diff --git "a/So11111111111111111111111111111111111111112_BLZEEuZUBVqFhj8adcCFPJvPVCiCyVmh3hkJMrU8KuJA.json" "b/So11111111111111111111111111111111111111112_BLZEEuZUBVqFhj8adcCFPJvPVCiCyVmh3hkJMrU8KuJA.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BLZEEuZUBVqFhj8adcCFPJvPVCiCyVmh3hkJMrU8KuJA.json"
@@ -0,0 +1,9000 @@
+{"o":517164.4004340435,"h":532390.391229016,"l":509990.7999798602,"c":527063.9864084227,"v":1455843.1871632854,"t":1731844800}
+{"o":527063.9864084227,"h":534964.6783904009,"l":515739.8484727612,"c":527439.3599557544,"v":1532679.6522670372,"t":1731848400}
+{"o":527439.3599557544,"h":532916.1948721537,"l":522537.9180546108,"c":528004.1061067558,"v":1469951.1536370395,"t":1731852000}
+{"o":528004.1061067558,"h":531954.6914485982,"l":520306.3609364273,"c":524862.9618794174,"v":1526437.4572096178,"t":1731855600}
+{"o":524862.9618794174,"h":531687.9970040144,"l":520792.1806862386,"c":528116.7157841075,"v":1566405.883958803,"t":1731859200}
+{"o":528116.7157841075,"h":537822.9665204559,"l":523813.6201369735,"c":532501.1523523313,"v":1362180.6200855395,"t":1731862800}
+{"o":532501.1523523313,"h":539762.012589215,"l":521203.1460589457,"c":531183.6430364614,"v":1286103.1671145726,"t":1731866400}
+{"o":531183.6430364614,"h":549932.3794540032,"l":528181.961775221,"c":543182.5773491338,"v":1378996.7946017315,"t":1731870000}
+{"o":543182.5773491338,"h":547111.0821998849,"l":535909.3086168092,"c":540540.3079085415,"v":1440843.6669740584,"t":1731873600}
+{"o":540540.3079085415,"h":544880.7889719004,"l":533513.7660835102,"c":536060.6957595823,"v":1369483.7756792514,"t":1731877200}
+{"o":536060.6957595823,"h":542885.3435625582,"l":529351.8612378262,"c":538012.2671238638,"v":1382584.3602635411,"t":1731880800}
+{"o":538012.2671238638,"h":546263.0135149367,"l":534381.0940715214,"c":544027.866086549,"v":1396491.567695688,"t":1731884400}
+{"o":544027.866086549,"h":546214.7950956866,"l":529949.8771788615,"c":533757.8176925086,"v":1461051.9759076887,"t":1731888000}
+{"o":533757.8176925086,"h":544057.7216338085,"l":523074.0936318093,"c":537123.7873494803,"v":1369302.9137487141,"t":1731891600}
+{"o":537123.7873494803,"h":542899.0751005657,"l":532986.637606535,"c":538210.0634047383,"v":1353942.9754368691,"t":1731895200}
+{"o":538210.0634047383,"h":551295.1133634418,"l":528822.6875487424,"c":543819.3968864995,"v":1300800.2428759229,"t":1731898800}
+{"o":543819.3968864995,"h":546515.0817589838,"l":440799.7684638123,"c":492982.5745865249,"v":1293500.480405096,"t":1731902400}
+{"o":492982.5745865249,"h":498834.7252667787,"l":490038.9908989435,"c":495906.8355217651,"v":1188028.7344866274,"t":1731906000}
+{"o":495906.8355217651,"h":501826.8986419353,"l":492548.1862102048,"c":495335.0225417656,"v":1296264.5070050256,"t":1731909600}
+{"o":495335.0225417656,"h":502452.1440872196,"l":490480.7863112535,"c":500852.0669513227,"v":1109547.1895865863,"t":1731913200}
+{"o":500852.0669513227,"h":504313.4130114612,"l":495198.1980742426,"c":501163.9992700564,"v":1158325.2509113913,"t":1731916800}
+{"o":501163.9992700564,"h":507238.1773616705,"l":494009.0601547158,"c":501361.9711389185,"v":1512909.4982307288,"t":1731920400}
+{"o":501361.9711389185,"h":513074.2573797919,"l":499017.1676606124,"c":509425.281984919,"v":1380122.4280323037,"t":1731924000}
+{"o":509425.281984919,"h":511764.8239968592,"l":496085.8387673481,"c":501450.1536654673,"v":1478826.2953371303,"t":1731927600}
+{"o":501450.1536654673,"h":530442.8488849718,"l":499242.3220553396,"c":519622.716268956,"v":1225192.8439391821,"t":1731931200}
+{"o":519622.716268956,"h":528769.0830639388,"l":509990.9335441554,"c":517741.6569688842,"v":1561953.8645350658,"t":1731934800}
+{"o":517741.6569688842,"h":531489.6999608685,"l":507375.1475500226,"c":521849.52209814,"v":1513003.6542303192,"t":1731938400}
+{"o":521849.52209814,"h":528968.9425901963,"l":514776.3888452722,"c":521035.3902834912,"v":1629732.2952380446,"t":1731942000}
+{"o":521035.3902834912,"h":528356.6625853623,"l":510830.696404666,"c":519836.320240559,"v":1693458.3076259929,"t":1731945600}
+{"o":519836.320240559,"h":527890.1078895578,"l":510892.9896968291,"c":522342.3253848523,"v":1776598.427047031,"t":1731949200}
+{"o":522342.3253848523,"h":526670.704374329,"l":511246.0677455814,"c":515646.5080619635,"v":1679162.2380962013,"t":1731952800}
+{"o":515646.5080619635,"h":523550.4872918838,"l":506758.1481229042,"c":517485.3130466404,"v":1769628.3155521732,"t":1731956400}
+{"o":517485.3130466404,"h":527854.2209018257,"l":510518.7778790384,"c":520757.5446838681,"v":1715393.4277866154,"t":1731960000}
+{"o":520757.5446838681,"h":525384.7793373013,"l":515585.8538252555,"c":515887.4961973488,"v":1572868.3285388479,"t":1731963600}
+{"o":515887.4961973488,"h":522523.6750662277,"l":515887.4961973488,"c":520127.2263975958,"v":1433996.0831180466,"t":1731967200}
+{"o":520127.2263975958,"h":524628.9615548447,"l":514826.7880855548,"c":521070.4793397587,"v":1408324.1583871031,"t":1731970800}
+{"o":521070.4793397587,"h":527508.5977257029,"l":516035.5398249731,"c":520801.5251462923,"v":1493149.2861349189,"t":1731974400}
+{"o":520801.5251462923,"h":523150.725919831,"l":512826.0559727155,"c":518446.2381288009,"v":1366284.266366313,"t":1731978000}
+{"o":518446.2381288009,"h":524859.6040057281,"l":515892.0809213318,"c":522411.3050459808,"v":1324211.5915587607,"t":1731981600}
+{"o":522411.3050459808,"h":526736.8422917729,"l":516627.2775745185,"c":520687.7293088561,"v":1518428.0109485702,"t":1731985200}
+{"o":520687.7293088561,"h":529744.1077942845,"l":516583.4541955809,"c":526792.4436877054,"v":1554858.0719080679,"t":1731988800}
+{"o":526792.4436877054,"h":532929.7672293143,"l":522060.9791985641,"c":525603.3452324616,"v":1638024.10107207,"t":1731992400}
+{"o":525603.3452324616,"h":532496.1306301975,"l":523847.7515901556,"c":532496.1306301975,"v":2730370.1553580048,"t":1731996000}
+{"o":532496.1306301975,"h":535004.3618519052,"l":525622.4807494908,"c":530924.6510581439,"v":2367142.5782359787,"t":1731999600}
+{"o":530924.6510581439,"h":534967.1603580153,"l":492950.5592203979,"c":500714.625056127,"v":1807811.807776415,"t":1732003200}
+{"o":500714.625056127,"h":504991.0422647395,"l":493394.747197142,"c":502373.1998709378,"v":1575364.6516965376,"t":1732006800}
+{"o":502373.1998709378,"h":504857.0080292945,"l":495528.1325712965,"c":499482.9776713758,"v":1270166.8328373465,"t":1732010400}
+{"o":499482.9776713758,"h":504270.9791030514,"l":496758.3571202485,"c":501750.1570215786,"v":1440811.2934955233,"t":1732014000}
+{"o":501750.1570215786,"h":505942.1157306563,"l":497347.6647039941,"c":501504.4362580823,"v":1613411.9394796111,"t":1732017600}
+{"o":501504.4362580823,"h":506617.3413540356,"l":490445.0050354681,"c":495096.7709587383,"v":1740920.8865294957,"t":1732021200}
+{"o":495096.7709587383,"h":510851.0544980097,"l":491923.4286487572,"c":503963.6381324081,"v":1891591.6260962663,"t":1732024800}
+{"o":503963.6381324081,"h":508032.0772717043,"l":499936.1462829209,"c":506446.4463624993,"v":1694163.7277057373,"t":1732028400}
+{"o":506446.4463624993,"h":510521.7903740769,"l":501852.1087942354,"c":506362.2009275654,"v":1734414.4531016022,"t":1732032000}
+{"o":506362.2009275654,"h":509017.1918303974,"l":500532.3099684136,"c":504845.5674109716,"v":1762119.6147202151,"t":1732035600}
+{"o":504845.5674109716,"h":511028.451757465,"l":501462.4758151462,"c":507288.064930394,"v":1674815.908575895,"t":1732039200}
+{"o":507288.064930394,"h":509153.9476741643,"l":504351.7601325187,"c":507111.5824143242,"v":1532049.8655380346,"t":1732042800}
+{"o":507111.5824143242,"h":510125.3706663253,"l":496753.5475911068,"c":500801.9844826464,"v":1675860.6185230373,"t":1732046400}
+{"o":500801.9844826464,"h":518974.2160587715,"l":489827.4465944999,"c":502655.8017275937,"v":1895634.4236674258,"t":1732050000}
+{"o":502655.8017275937,"h":513556.3639496388,"l":496340.3712817321,"c":507171.9252688087,"v":1463219.6623210637,"t":1732053600}
+{"o":507171.9252688087,"h":512440.2582480134,"l":501211.7121922831,"c":508445.185776161,"v":1175553.7105444812,"t":1732057200}
+{"o":508445.185776161,"h":509256.7002757079,"l":503162.0582380388,"c":506181.9844615178,"v":1101727.7422475591,"t":1732060800}
+{"o":506181.9844615178,"h":515308.1548691401,"l":500451.5315436419,"c":508774.0869574682,"v":1596449.9880069261,"t":1732064400}
+{"o":508774.0869574682,"h":512670.0961548098,"l":503472.9374369434,"c":507565.6005427021,"v":1761357.413533522,"t":1732068000}
+{"o":507565.6005427021,"h":515626.3472176266,"l":501994.8638018357,"c":510162.7716302428,"v":1695706.3002929622,"t":1732071600}
+{"o":510162.7716302428,"h":512802.1368814588,"l":505096.4774678691,"c":511947.1992749258,"v":1710147.9289042102,"t":1732075200}
+{"o":511947.1992749258,"h":515286.2173272712,"l":503481.8147134907,"c":508612.9875480446,"v":1530395.564533964,"t":1732078800}
+{"o":508612.9875480446,"h":511759.2037363326,"l":507066.814389906,"c":509608.8731478876,"v":1317847.7742614357,"t":1732082400}
+{"o":509608.8731478876,"h":515804.6995952796,"l":507288.5593270799,"c":511522.2971396435,"v":1466678.772948748,"t":1732086000}
+{"o":511522.2971396435,"h":517800.5594496265,"l":510707.839168856,"c":515319.6837960069,"v":1533048.5396086224,"t":1732089600}
+{"o":515319.6837960069,"h":516892.3472446511,"l":508907.4559463739,"c":512595.2553651544,"v":1353864.7790761711,"t":1732093200}
+{"o":512595.2553651544,"h":515726.6854362557,"l":510099.1368607583,"c":512242.2680816115,"v":1182798.765862596,"t":1732096800}
+{"o":512242.2680816115,"h":520463.3862378966,"l":508182.3692308019,"c":515218.1068948918,"v":1370502.2213425951,"t":1732100400}
+{"o":515218.1068948918,"h":521341.1280312379,"l":510599.6999382335,"c":514351.8921010011,"v":1420506.6117505035,"t":1732104000}
+{"o":514351.8921010011,"h":519218.730331903,"l":510533.269126323,"c":517005.9039653481,"v":1625432.9685604428,"t":1732107600}
+{"o":517005.9039653481,"h":525612.0680319145,"l":510893.6624613446,"c":518858.502552559,"v":1987208.0522655251,"t":1732111200}
+{"o":518858.502552559,"h":523377.788397343,"l":510545.9682684905,"c":518470.1105985896,"v":2139617.8232187736,"t":1732114800}
+{"o":518470.1105985896,"h":531707.654875313,"l":506067.5202971694,"c":521986.2019829967,"v":2351652.1484694453,"t":1732118400}
+{"o":521986.2019829967,"h":523958.6901006806,"l":513770.1336110222,"c":513770.1336110222,"v":1763716.0952442107,"t":1732122000}
+{"o":513770.1336110222,"h":518940.7051607313,"l":512346.4911655411,"c":516645.2061842562,"v":2044624.5090289335,"t":1732125600}
+{"o":516645.2061842562,"h":517262.6436238322,"l":511763.5672748137,"c":516462.8935456809,"v":1714320.7794754175,"t":1732129200}
+{"o":516462.8935456809,"h":525558.0332504733,"l":513587.4866944767,"c":524632.156024893,"v":1482239.5680282121,"t":1732132800}
+{"o":524632.156024893,"h":531311.8621107424,"l":517934.9605371792,"c":522692.5065844175,"v":1545591.5828152106,"t":1732136400}
+{"o":522692.5065844175,"h":531520.2469839364,"l":519763.7393020156,"c":526206.626808819,"v":1367880.4668975461,"t":1732140000}
+{"o":526206.626808819,"h":528535.1595583298,"l":520780.8699132674,"c":523885.9055938738,"v":890754.298385461,"t":1732143600}
+{"o":523885.9055938738,"h":530342.3124358044,"l":519719.6668692805,"c":529306.7829827014,"v":911393.8458368253,"t":1732147200}
+{"o":529306.7829827014,"h":531162.9264362802,"l":525951.6204613431,"c":525985.726894707,"v":1068724.852729721,"t":1732150800}
+{"o":525985.726894707,"h":539687.9102339954,"l":511243.7371362775,"c":529497.0424985243,"v":1417536.2789761594,"t":1732154400}
+{"o":529497.0424985243,"h":540166.8297620991,"l":518671.8647614732,"c":528087.8591881923,"v":1332611.7376874003,"t":1732158000}
+{"o":528087.8591881923,"h":541080.937765289,"l":518434.2131066953,"c":530231.352041784,"v":1474829.8674094568,"t":1732161600}
+{"o":530231.352041784,"h":535408.2290601665,"l":522779.4461001817,"c":529196.2886040626,"v":1375255.0361871736,"t":1732165200}
+{"o":529196.2886040626,"h":530815.4356263705,"l":523887.4750004942,"c":527860.4074669731,"v":1977539.3869779492,"t":1732168800}
+{"o":527860.4074669731,"h":538168.7630656954,"l":521659.4035188005,"c":529290.9705562881,"v":1571443.8299001704,"t":1732172400}
+{"o":529290.9705562881,"h":533882.8602304311,"l":527662.6234709914,"c":532504.2241442517,"v":1448947.9904609548,"t":1732176000}
+{"o":532504.2241442517,"h":535569.6527604457,"l":522035.2618961306,"c":528050.575136363,"v":1693993.629860349,"t":1732179600}
+{"o":528050.575136363,"h":531278.7432954177,"l":520788.8771633598,"c":526510.2071418564,"v":1519467.4741554756,"t":1732183200}
+{"o":526510.2071418564,"h":531145.3583828179,"l":522382.7181647787,"c":525191.1182754722,"v":1565258.7041486306,"t":1732186800}
+{"o":525191.1182754722,"h":538414.1454725562,"l":516730.0722666499,"c":525177.0298758623,"v":2033445.9786753326,"t":1732190400}
+{"o":525177.0298758623,"h":539610.4700199019,"l":513360.2591396447,"c":524066.1266312118,"v":3204311.1156573058,"t":1732194000}
+{"o":524066.1266312118,"h":547062.2272278129,"l":516977.6016138422,"c":537257.1719351306,"v":3107757.5721613937,"t":1732197600}
+{"o":537257.1719351306,"h":550686.5271266956,"l":520410.7123371848,"c":536067.2996765033,"v":2164343.5649343901,"t":1732201200}
+{"o":536067.2996765033,"h":549577.1414690573,"l":526302.4747306037,"c":539524.5272644801,"v":1660770.5771441525,"t":1732204800}
+{"o":539524.5272644801,"h":548897.033559266,"l":483075.9860110267,"c":507442.6415289078,"v":1704736.2496876181,"t":1732208400}
+{"o":507442.6415289078,"h":514298.4819473781,"l":505051.3365201582,"c":512417.0089867158,"v":1679033.9683933249,"t":1732212000}
+{"o":512417.0089867158,"h":522315.6886452596,"l":497335.1959313176,"c":511328.1914706996,"v":1759261.7926909036,"t":1732215600}
+{"o":511328.1914706996,"h":517265.4875096714,"l":503461.6425740434,"c":511787.8313318333,"v":1545393.7661573754,"t":1732219200}
+{"o":511787.8313318333,"h":515338.2788952684,"l":509126.1255161123,"c":510465.1589694417,"v":1685085.0681282931,"t":1732222800}
+{"o":510465.1589694417,"h":514883.7205978121,"l":505034.0873469837,"c":512007.5741798846,"v":1267687.4944150001,"t":1732226400}
+{"o":512007.5741798846,"h":517051.747807053,"l":510093.0307588702,"c":513989.3823877544,"v":1334320.2714314596,"t":1732230000}
+{"o":513989.3823877544,"h":521588.6305228651,"l":505382.9003832914,"c":510875.5504299346,"v":1540661.6131305459,"t":1732233600}
+{"o":510875.5504299346,"h":519386.2908222548,"l":503121.0419908094,"c":508092.495731584,"v":1444454.9153965486,"t":1732237200}
+{"o":508092.495731584,"h":519035.9510376208,"l":505975.2824837986,"c":515570.5337419566,"v":1568934.3798837217,"t":1732240800}
+{"o":515570.5337419566,"h":528576.1105585321,"l":498994.2052422061,"c":509688.7998350983,"v":1786697.2577230164,"t":1732244400}
+{"o":509688.7998350983,"h":514786.4205550784,"l":503847.1698024289,"c":511155.6853767553,"v":1510876.5368696081,"t":1732248000}
+{"o":511155.6853767553,"h":514353.7253361159,"l":508837.0627760611,"c":510197.6228954211,"v":1388882.9629624151,"t":1732251600}
+{"o":510197.6228954211,"h":516068.5860451558,"l":502898.0571367976,"c":512201.0329312526,"v":1329043.2509182293,"t":1732255200}
+{"o":512201.0329312526,"h":515086.9080290685,"l":508017.6557310518,"c":510813.4165309483,"v":1200002.0155439379,"t":1732258800}
+{"o":510813.4165309483,"h":515798.0150338754,"l":508639.8990862872,"c":510929.7547651643,"v":1046702.606330306,"t":1732262400}
+{"o":510929.7547651643,"h":512225.6943028205,"l":504086.0335117669,"c":508206.0595110888,"v":1015407.3059430858,"t":1732266000}
+{"o":508206.0595110888,"h":513161.8731463006,"l":503062.6495146869,"c":509428.096142295,"v":1088054.928265468,"t":1732269600}
+{"o":509428.096142295,"h":514707.9375297179,"l":502836.2038901875,"c":509006.4732286289,"v":1059260.6423362424,"t":1732273200}
+{"o":509006.4732286289,"h":511068.1574554636,"l":503217.2976456819,"c":509042.1616387779,"v":1059664.1084447047,"t":1732276800}
+{"o":509042.1616387779,"h":524122.2644181767,"l":494827.8246981229,"c":509319.6744797766,"v":1582558.2126414247,"t":1732280400}
+{"o":509319.6744797766,"h":517252.7310536213,"l":504113.8133935814,"c":509821.3026114329,"v":1506265.5776838225,"t":1732284000}
+{"o":509821.3026114329,"h":517910.5710769612,"l":501511.1426023117,"c":508501.0045973465,"v":1261331.0479738843,"t":1732287600}
+{"o":508501.0045973465,"h":514712.2416639785,"l":501737.0448125972,"c":512298.1326610603,"v":1154719.3942916181,"t":1732291200}
+{"o":512298.1326610603,"h":514111.8664733238,"l":496973.751025294,"c":501576.1104709772,"v":1190571.6033177129,"t":1732294800}
+{"o":501576.1104709772,"h":508669.683622146,"l":493135.5704570431,"c":504379.2385053602,"v":1257063.7903239054,"t":1732298400}
+{"o":504379.2385053602,"h":526551.7555932429,"l":499009.3101510546,"c":522320.3144539436,"v":1439235.3609831608,"t":1732302000}
+{"o":522320.3144539436,"h":525344.8832742015,"l":519831.1587661057,"c":523721.4165681258,"v":1170685.3411192852,"t":1732305600}
+{"o":523721.4165681258,"h":529514.3015419872,"l":515215.6108590591,"c":522526.5680476284,"v":1281318.7819237392,"t":1732309200}
+{"o":522526.5680476284,"h":523352.9001970881,"l":516740.7399404696,"c":517759.0499226063,"v":1177843.0014494816,"t":1732312800}
+{"o":517759.0499226063,"h":526813.1963220515,"l":515241.7683895545,"c":526178.7502418699,"v":1171869.1773916243,"t":1732316400}
+{"o":526178.7502418699,"h":527866.7266410697,"l":517623.4044572024,"c":519776.3228678352,"v":1168567.1433557644,"t":1732320000}
+{"o":519776.3228678352,"h":524466.2644032832,"l":517385.9891835514,"c":522333.2273600689,"v":1110403.2328485432,"t":1732323600}
+{"o":522333.2273600689,"h":528840.8442730018,"l":513576.2983800056,"c":523744.754035359,"v":1142388.9400770916,"t":1732327200}
+{"o":523744.754035359,"h":530097.4885509278,"l":517069.3182502763,"c":524655.7214457999,"v":1133258.0689412642,"t":1732330800}
+{"o":524655.7214457999,"h":538856.921120833,"l":515040.0505579544,"c":529181.8269551466,"v":1360344.4875973978,"t":1732334400}
+{"o":529181.8269551466,"h":539593.4748814856,"l":521011.3352321985,"c":528900.3578086693,"v":1081667.4719633602,"t":1732338000}
+{"o":528900.3578086693,"h":529706.2895870398,"l":521931.1816211646,"c":523017.5812093505,"v":1200677.7885916007,"t":1732341600}
+{"o":523017.5812093505,"h":529729.9875818444,"l":519651.6729017104,"c":525115.3945080206,"v":981802.5111584485,"t":1732345200}
+{"o":525115.3945080206,"h":534328.7026607153,"l":520323.3201285722,"c":528725.9163102711,"v":991634.3793159889,"t":1732348800}
+{"o":528725.9163102711,"h":530904.7551883211,"l":525475.7706236993,"c":527203.7486731766,"v":844444.1440960519,"t":1732352400}
+{"o":527203.7486731766,"h":535128.7476765789,"l":523720.555547249,"c":530195.4087337718,"v":860780.4994288806,"t":1732356000}
+{"o":530195.4087337718,"h":532064.1206951402,"l":525123.3373572525,"c":529396.3676993692,"v":845416.1612716498,"t":1732359600}
+{"o":529396.3676993692,"h":534460.4069210669,"l":527104.0532993255,"c":533084.4745744157,"v":850744.3182611703,"t":1732363200}
+{"o":533084.4745744157,"h":538979.4039182611,"l":526786.5590198408,"c":532390.7759264358,"v":868104.5368915499,"t":1732366800}
+{"o":532390.7759264358,"h":539883.8405232552,"l":524544.5861851096,"c":533179.275795835,"v":1164335.4669394328,"t":1732370400}
+{"o":533179.275795835,"h":536219.2907714465,"l":525480.4712501065,"c":527623.7222761028,"v":1044038.6262320469,"t":1732374000}
+{"o":527623.7222761028,"h":538499.8773235374,"l":517586.0670405203,"c":530413.306079022,"v":1458790.6198822395,"t":1732377600}
+{"o":530413.306079022,"h":536013.8042403656,"l":520254.8251618931,"c":526826.6242301267,"v":1103654.7603309241,"t":1732381200}
+{"o":526826.6242301267,"h":528538.7986067714,"l":522687.2286785263,"c":525790.2079512787,"v":934905.2476971117,"t":1732384800}
+{"o":525790.2079512787,"h":530188.3275290758,"l":521408.1275130499,"c":525361.3074929157,"v":1037918.8441072376,"t":1732388400}
+{"o":525361.3074929157,"h":532581.0998270091,"l":521407.2212068123,"c":532271.7947323336,"v":1360772.1512730252,"t":1732392000}
+{"o":532271.7947323336,"h":532901.1603530811,"l":518875.6312341709,"c":521955.6728422391,"v":1141177.194176231,"t":1732395600}
+{"o":521955.6728422391,"h":527281.2238247751,"l":520244.7276028484,"c":524950.5374777458,"v":991379.5901084872,"t":1732399200}
+{"o":524950.5374777458,"h":525577.894754421,"l":520705.8187322029,"c":524657.8735503254,"v":1061328.4502341519,"t":1732402800}
+{"o":524657.8735503254,"h":531794.8071549475,"l":520478.3494841838,"c":528156.9663887108,"v":1282009.0222387919,"t":1732406400}
+{"o":528156.9663887108,"h":531596.7806536356,"l":527701.2034845006,"c":529352.9153381903,"v":1104872.6715571065,"t":1732410000}
+{"o":529352.9153381903,"h":531182.1385149874,"l":519395.87827376,"c":522073.074636791,"v":1161949.3264981068,"t":1732413600}
+{"o":522073.074636791,"h":526305.1379964761,"l":519749.4499287572,"c":524867.0862878916,"v":975641.3585561588,"t":1732417200}
+{"o":524867.0862878916,"h":529966.5966633152,"l":518724.3408749217,"c":523776.0016481878,"v":1169103.2361155325,"t":1732420800}
+{"o":523776.0016481878,"h":524568.6433090011,"l":513099.4362121556,"c":520315.3857812795,"v":928827.2212790551,"t":1732424400}
+{"o":520315.3857812795,"h":523202.9449536919,"l":517082.5679267328,"c":522336.2095002159,"v":940563.1934628988,"t":1732428000}
+{"o":522336.2095002159,"h":523540.3767974731,"l":512977.7554710857,"c":516502.3021659828,"v":850025.1687097959,"t":1732431600}
+{"o":516502.3021659828,"h":524178.1293713438,"l":511121.3054059754,"c":518508.7730354946,"v":904525.4721823086,"t":1732435200}
+{"o":518508.7730354946,"h":522859.3884471263,"l":516467.1560338387,"c":521277.503633917,"v":915070.3125389176,"t":1732438800}
+{"o":521277.503633917,"h":524626.6577682663,"l":512884.3063372527,"c":518681.2345614678,"v":997433.0621707236,"t":1732442400}
+{"o":518681.2345614678,"h":527812.2256349334,"l":508497.2900973422,"c":515617.3986953227,"v":1197549.3682687106,"t":1732446000}
+{"o":515617.3986953227,"h":534556.4088405779,"l":500097.4273747398,"c":517765.5030760585,"v":1724631.8854926475,"t":1732449600}
+{"o":517765.5030760585,"h":526699.3106028179,"l":511372.9229377134,"c":520253.4511095491,"v":1139589.429970169,"t":1732453200}
+{"o":520253.4511095491,"h":525998.9280686958,"l":510148.653336173,"c":521670.7109740502,"v":1222922.5941335356,"t":1732456800}
+{"o":521670.7109740502,"h":525702.3509964233,"l":510557.0779729076,"c":518107.5077934138,"v":1224544.233060539,"t":1732460400}
+{"o":518107.5077934138,"h":527587.9429445217,"l":512512.7390057731,"c":519292.8410370641,"v":1355978.8926283626,"t":1732464000}
+{"o":519292.8410370641,"h":527567.6333278497,"l":509642.9546485968,"c":518034.1280296175,"v":1191544.2672003896,"t":1732467600}
+{"o":518034.1280296175,"h":524265.5116567706,"l":512844.3372312316,"c":520152.7909326109,"v":1066403.6642964578,"t":1732471200}
+{"o":520152.7909326109,"h":520735.0780730138,"l":515628.6066686159,"c":517548.1408589529,"v":1069282.9002727019,"t":1732474800}
+{"o":517548.1408589529,"h":522676.105709127,"l":515086.6749070059,"c":522379.1545246304,"v":925153.60561129,"t":1732478400}
+{"o":522379.1545246304,"h":523697.8280673007,"l":519647.170355655,"c":522939.2471647003,"v":825293.1632417495,"t":1732482000}
+{"o":522939.2471647003,"h":529809.6744530466,"l":519566.3705731088,"c":525277.6352411469,"v":953334.1737493406,"t":1732485600}
+{"o":525277.6352411469,"h":532423.8659439239,"l":498191.6214221875,"c":521272.166615615,"v":1304495.6334257154,"t":1732489200}
+{"o":521272.166615615,"h":524038.2009180554,"l":514926.7105427582,"c":519405.5047253391,"v":1344625.9117707224,"t":1732492800}
+{"o":519405.5047253391,"h":529523.3515752642,"l":508332.3131634545,"c":523489.5239731623,"v":1403531.4804705693,"t":1732496400}
+{"o":523489.5239731623,"h":529848.718748162,"l":514096.6588656537,"c":517403.3977318298,"v":1106337.447442488,"t":1732500000}
+{"o":517403.3977318298,"h":526947.2060517927,"l":516003.5529498719,"c":521601.1867058176,"v":1053402.7236358048,"t":1732503600}
+{"o":521601.1867058176,"h":525879.2942743405,"l":516621.8186280545,"c":522668.9318473586,"v":1013674.4924210478,"t":1732507200}
+{"o":522668.9318473586,"h":526144.6180990513,"l":520508.4430343482,"c":522905.5498323897,"v":879171.9816695763,"t":1732510800}
+{"o":522905.5498323897,"h":524554.0148750276,"l":519775.8972398311,"c":520245.4132663957,"v":1015324.4751476318,"t":1732514400}
+{"o":520245.4132663957,"h":529251.4136324497,"l":519262.7646556856,"c":525884.2172583599,"v":1165955.1281298329,"t":1732518000}
+{"o":525884.2172583599,"h":529653.7894928341,"l":524617.4592597578,"c":528066.822984623,"v":877890.3606789778,"t":1732521600}
+{"o":528066.822984623,"h":531825.1476703339,"l":522807.947041155,"c":527863.4825940601,"v":1074898.4633954174,"t":1732525200}
+{"o":527863.4825940601,"h":532528.4297110602,"l":520865.4648229175,"c":528483.2577189268,"v":903702.7639928232,"t":1732528800}
+{"o":528483.2577189268,"h":535667.0754555035,"l":523049.392592255,"c":529586.3015654087,"v":944789.5363992864,"t":1732532400}
+{"o":529586.3015654087,"h":533836.9149654438,"l":525459.1380150213,"c":530866.656343432,"v":1052668.7447233042,"t":1732536000}
+{"o":530866.656343432,"h":538385.1501968629,"l":519685.3965909018,"c":525890.8444072478,"v":1314964.9400210187,"t":1732539600}
+{"o":525890.8444072478,"h":539425.7019205029,"l":511321.7486538529,"c":524068.9011736747,"v":1638672.5486517788,"t":1732543200}
+{"o":524068.9011736747,"h":546769.9754365728,"l":503710.0752566393,"c":525570.577303292,"v":2032540.675239675,"t":1732546800}
+{"o":525570.577303292,"h":535933.8838909443,"l":517824.9753330797,"c":528421.0545583321,"v":1605224.7313648248,"t":1732550400}
+{"o":528421.0545583321,"h":532345.3566132996,"l":510342.0029929664,"c":520038.8104658704,"v":1643358.3349061809,"t":1732554000}
+{"o":520038.8104658704,"h":524827.9027637949,"l":514001.210474642,"c":518719.4432976102,"v":1226267.6770842185,"t":1732557600}
+{"o":518719.4432976102,"h":523601.6824773022,"l":511366.4079843671,"c":520740.5798718646,"v":1288453.1783276664,"t":1732561200}
+{"o":520740.5798718646,"h":525188.3653005784,"l":514932.1034586774,"c":518278.9759510063,"v":1269372.1635102369,"t":1732564800}
+{"o":518278.9759510063,"h":543580.210566885,"l":507720.2241448942,"c":536649.8322962954,"v":1417236.4768630115,"t":1732568400}
+{"o":536649.8322962954,"h":544180.8708900724,"l":518911.6456153416,"c":531630.4677580027,"v":1414307.5326571881,"t":1732572000}
+{"o":531630.4677580027,"h":536372.8684343471,"l":521359.3595615889,"c":524293.3360693629,"v":1161732.9410114107,"t":1732575600}
+{"o":524293.3360693629,"h":534395.3223321979,"l":521714.9335814924,"c":527211.3039082924,"v":1409306.4120579499,"t":1732579200}
+{"o":527211.3039082924,"h":533021.005584402,"l":521591.7693754869,"c":528303.1838404203,"v":1034305.5245627768,"t":1732582800}
+{"o":528303.1838404203,"h":532842.6943105262,"l":524442.1614584266,"c":529766.8410143792,"v":958582.6158345435,"t":1732586400}
+{"o":529766.8410143792,"h":530352.4136383159,"l":522810.4334053583,"c":526146.6579113232,"v":997770.4824733665,"t":1732590000}
+{"o":526146.6579113232,"h":532743.1789391718,"l":522851.0217952023,"c":529745.6092311598,"v":1044884.9217766935,"t":1732593600}
+{"o":529745.6092311598,"h":533360.5264442896,"l":528255.9919500077,"c":533286.9176081141,"v":997912.9838470231,"t":1732597200}
+{"o":533286.9176081141,"h":535417.6880556496,"l":505943.2783295014,"c":517605.0604889941,"v":1068958.6799134072,"t":1732600800}
+{"o":517605.0604889941,"h":519681.2466332294,"l":478542.7030445688,"c":486955.679708623,"v":1124265.0026841396,"t":1732604400}
+{"o":486955.679708623,"h":498973.7752979046,"l":475076.78718069,"c":490272.467492004,"v":1504628.2051082074,"t":1732608000}
+{"o":490272.467492004,"h":498567.9414859426,"l":480822.0410717054,"c":488788.9306949942,"v":1134858.5787218998,"t":1732611600}
+{"o":488788.9306949942,"h":501905.2587287017,"l":472499.5382205996,"c":485137.8875125608,"v":1188845.1988796389,"t":1732615200}
+{"o":485137.8875125608,"h":494706.983470815,"l":473724.5693835617,"c":487424.579016758,"v":1660378.3892040325,"t":1732618800}
+{"o":487424.579016758,"h":495580.2786249784,"l":479111.3044487702,"c":484177.1983233482,"v":1430980.2644544498,"t":1732622400}
+{"o":484177.1983233482,"h":489189.376725004,"l":464262.8919747313,"c":470309.4490639763,"v":1309501.1277872273,"t":1732626000}
+{"o":470309.4490639763,"h":484535.2597994814,"l":446575.1604379897,"c":457526.404917334,"v":1460241.8871685667,"t":1732629600}
+{"o":457526.404917334,"h":462032.1918015029,"l":439940.4615477252,"c":441223.4555191973,"v":1531220.3800499488,"t":1732633200}
+{"o":441223.4555191973,"h":457357.9258118551,"l":423506.0692559547,"c":432848.4501928687,"v":1467547.3701750962,"t":1732636800}
+{"o":432848.4501928687,"h":438004.3905789786,"l":416983.5961447271,"c":422654.670544609,"v":1383107.2785447519,"t":1732640400}
+{"o":422654.670544609,"h":447530.2028174391,"l":407780.216129742,"c":438801.0797536295,"v":1453703.1944472163,"t":1732644000}
+{"o":438801.0797536295,"h":445468.5099059177,"l":433852.7172528696,"c":445427.6013439011,"v":1452528.1594820186,"t":1732647600}
+{"o":445427.6013439011,"h":462211.6437520916,"l":432912.0490539334,"c":454863.6374779876,"v":1481596.3464635438,"t":1732651200}
+{"o":454863.6374779876,"h":469273.7310990549,"l":451582.8972921961,"c":462252.5690105429,"v":1155466.6254964359,"t":1732654800}
+{"o":462252.5690105429,"h":472996.5465984858,"l":457206.3081607147,"c":466772.1071661317,"v":1296083.5092131272,"t":1732658400}
+{"o":466772.1071661317,"h":471708.4820997331,"l":461791.3459089277,"c":469192.8218174498,"v":1024990.7332834713,"t":1732662000}
+{"o":469192.8218174498,"h":479617.3902447757,"l":464632.6244840554,"c":468636.4213479692,"v":1164794.4798813446,"t":1732665600}
+{"o":468636.4213479692,"h":478168.9140279182,"l":458511.6577783282,"c":472052.3404634226,"v":1130581.7369660449,"t":1732669200}
+{"o":472052.3404634226,"h":479119.7329842831,"l":464421.3673203426,"c":474738.7150159124,"v":1239714.9647063247,"t":1732672800}
+{"o":474738.7150159124,"h":478101.0087652428,"l":463443.7098517656,"c":471579.4200717782,"v":1374129.8309466161,"t":1732676400}
+{"o":471579.4200717782,"h":481350.6715172295,"l":465574.7662099004,"c":473562.5514062884,"v":1320036.3424558376,"t":1732680000}
+{"o":473562.5514062884,"h":477515.2016349619,"l":468568.3809172212,"c":472262.8862825463,"v":922287.79922679,"t":1732683600}
+{"o":472262.8862825463,"h":480552.272845676,"l":464708.5959638206,"c":470563.673014733,"v":1191104.9458112784,"t":1732687200}
+{"o":470563.673014733,"h":479643.6088691364,"l":465250.4938849321,"c":474273.8830600663,"v":1179682.3581685871,"t":1732690800}
+{"o":474273.8830600663,"h":477047.8501691357,"l":468942.5737349299,"c":473516.6494979242,"v":1094519.466152797,"t":1732694400}
+{"o":473516.6494979242,"h":478559.2045494697,"l":468415.1275812438,"c":474120.6667187305,"v":1043540.0124790787,"t":1732698000}
+{"o":474120.6667187305,"h":484960.5340540029,"l":469352.6713580056,"c":477887.7300800218,"v":1061105.1511576774,"t":1732701600}
+{"o":477887.7300800218,"h":482323.0861794212,"l":472970.6741537073,"c":479468.3420268373,"v":1151505.6034957927,"t":1732705200}
+{"o":479468.3420268373,"h":484764.1726909323,"l":470972.6988817666,"c":476442.2841732049,"v":1373290.9378760271,"t":1732708800}
+{"o":476442.2841732049,"h":483947.8034874337,"l":471683.4422041308,"c":479971.318147218,"v":1353562.2930092008,"t":1732712400}
+{"o":479971.318147218,"h":484932.3536925981,"l":473182.641541802,"c":479097.6487451161,"v":1405168.1077954622,"t":1732716000}
+{"o":479097.6487451161,"h":487589.2281327656,"l":474215.0908234843,"c":481789.7488163465,"v":1470930.9216675134,"t":1732719600}
+{"o":481789.7488163465,"h":493635.1339220332,"l":475260.6180146264,"c":487424.7491834661,"v":1497731.740291324,"t":1732723200}
+{"o":487424.7491834661,"h":492637.5066270722,"l":481358.8934175512,"c":488757.5299876978,"v":1278547.1358146919,"t":1732726800}
+{"o":488757.5299876978,"h":495274.8686699643,"l":480968.3409090585,"c":490321.6735062464,"v":1223886.941551765,"t":1732730400}
+{"o":490321.6735062464,"h":495159.4283407529,"l":480391.4818582421,"c":485987.3370088529,"v":1061925.8737891519,"t":1732734000}
+{"o":485987.3370088529,"h":494159.9997807388,"l":473362.996351461,"c":484628.1444163474,"v":1294503.6460650619,"t":1732737600}
+{"o":484628.1444163474,"h":487013.4293216792,"l":468215.0331087463,"c":474562.3701649377,"v":1057944.4080061039,"t":1732741200}
+{"o":474562.3701649377,"h":480623.4789367102,"l":463035.1701153141,"c":471794.4813988381,"v":1009170.2702608133,"t":1732744800}
+{"o":471794.4813988381,"h":476664.2696864065,"l":468052.9162951225,"c":471360.9125117282,"v":1214232.6896011631,"t":1732748400}
+{"o":471360.9125117282,"h":482248.192692189,"l":461242.5144783732,"c":472044.6608424496,"v":1541415.9227889869,"t":1732752000}
+{"o":472044.6608424496,"h":472539.0150732684,"l":464598.1848795264,"c":467454.6806666193,"v":1233736.6963120964,"t":1732755600}
+{"o":467454.6806666193,"h":474024.0198042126,"l":463989.7687485237,"c":467055.3152228544,"v":1180984.4293786178,"t":1732759200}
+{"o":467055.3152228544,"h":472913.337351003,"l":457981.6878826925,"c":467339.8223226357,"v":1292868.2869605212,"t":1732762800}
+{"o":467339.8223226357,"h":471768.9603076558,"l":462975.7676213164,"c":467548.3377595882,"v":1068461.2683574141,"t":1732766400}
+{"o":467548.3377595882,"h":468874.4530406957,"l":459284.9717435889,"c":463262.5341261781,"v":908298.6702641447,"t":1732770000}
+{"o":463262.5341261781,"h":469876.8020131303,"l":459966.9138837609,"c":465040.3439829766,"v":988185.1029179754,"t":1732773600}
+{"o":465040.3439829766,"h":467275.7718247765,"l":459681.3951384486,"c":464216.0870559566,"v":1021682.8253533,"t":1732777200}
+{"o":464216.0870559566,"h":470481.4535682205,"l":461550.9598965738,"c":468148.7203657084,"v":1101842.8040472004,"t":1732780800}
+{"o":468148.7203657084,"h":469553.4417843492,"l":456248.3988151173,"c":463539.5910920399,"v":1015626.756238588,"t":1732784400}
+{"o":463539.5910920399,"h":468535.6818902376,"l":459465.3851966183,"c":465784.0256326638,"v":1097542.6821908127,"t":1732788000}
+{"o":465784.0256326638,"h":474393.0916565839,"l":461794.0212806903,"c":468892.1446226253,"v":1088589.7217677187,"t":1732791600}
+{"o":468892.1446226253,"h":473912.5070574606,"l":461925.0530274894,"c":471259.7749906939,"v":1091170.8673863111,"t":1732795200}
+{"o":471259.7749906939,"h":488476.1966887364,"l":465060.4466668417,"c":478725.8802248923,"v":1191385.2032818459,"t":1732798800}
+{"o":478725.8802248923,"h":482458.7508650935,"l":471490.9482173109,"c":475605.6480344458,"v":1469915.3721292685,"t":1732802400}
+{"o":475605.6480344458,"h":477159.0536546306,"l":469462.2472271593,"c":471045.4001272495,"v":1404309.4317954062,"t":1732806000}
+{"o":471045.4001272495,"h":482376.6291526477,"l":468429.9221515154,"c":474520.0989965992,"v":1273848.088685977,"t":1732809600}
+{"o":474520.0989965992,"h":478594.6253620438,"l":471662.1057491996,"c":476169.9335996039,"v":1247878.3163511229,"t":1732813200}
+{"o":476169.9335996039,"h":479799.181404606,"l":474110.0205735386,"c":477972.9194558391,"v":1094315.722485909,"t":1732816800}
+{"o":477972.9194558391,"h":478577.2311511666,"l":473471.3358077097,"c":475192.557099868,"v":994851.3560181941,"t":1732820400}
+{"o":475192.557099868,"h":477701.1764384994,"l":468239.3419732419,"c":472516.2359592185,"v":942065.6198513957,"t":1732824000}
+{"o":472516.2359592185,"h":474699.8644174724,"l":468253.9439443648,"c":470609.1515589473,"v":834468.2295566128,"t":1732827600}
+{"o":470609.1515589473,"h":474873.3768005543,"l":462042.6749815573,"c":468491.7695203805,"v":844792.1255927443,"t":1732831200}
+{"o":468491.7695203805,"h":473254.8379665587,"l":466407.7450206746,"c":471299.3328878817,"v":875794.5953065611,"t":1732834800}
+{"o":471299.3328878817,"h":474790.5375076537,"l":466000.2772046187,"c":466997.1943027458,"v":1001562.7046642902,"t":1732838400}
+{"o":466997.1943027458,"h":475604.1589751483,"l":463156.6788928227,"c":471482.216110251,"v":930379.8404861584,"t":1732842000}
+{"o":471482.216110251,"h":479521.6769293739,"l":463371.6527723683,"c":472235.4702712939,"v":978552.644916742,"t":1732845600}
+{"o":472235.4702712939,"h":475292.5536750229,"l":465192.0859930394,"c":470542.8177223658,"v":949771.5057088741,"t":1732849200}
+{"o":470542.8177223658,"h":474182.8103354367,"l":466854.9281865639,"c":470960.4705746194,"v":968668.7786914805,"t":1732852800}
+{"o":470960.4705746194,"h":474774.6683597314,"l":467385.004816631,"c":471651.9366400687,"v":1093325.797171995,"t":1732856400}
+{"o":471651.9366400687,"h":475077.6266072819,"l":469983.8391477895,"c":471706.0127717618,"v":1042702.2345188271,"t":1732860000}
+{"o":471706.0127717618,"h":474450.9614587778,"l":463896.2214191089,"c":466947.8316341954,"v":1010868.5580629833,"t":1732863600}
+{"o":466947.8316341954,"h":473979.7766746656,"l":465639.8753974112,"c":468390.103550962,"v":800338.1697392047,"t":1732867200}
+{"o":468390.103550962,"h":472872.4866567571,"l":463931.7569154449,"c":467236.1425891548,"v":752656.7921599161,"t":1732870800}
+{"o":467236.1425891548,"h":471654.1651107278,"l":464948.2083252696,"c":470039.3907412077,"v":733593.3513582943,"t":1732874400}
+{"o":470039.3907412077,"h":477276.624083664,"l":459665.3094287375,"c":466836.4585273377,"v":823338.1617387088,"t":1732878000}
+{"o":466836.4585273377,"h":474056.4582760059,"l":455061.8680610808,"c":459248.1633410312,"v":932213.7492621152,"t":1732881600}
+{"o":459248.1633410312,"h":461537.139906151,"l":453779.4758560988,"c":458145.5474123551,"v":791457.4015780243,"t":1732885200}
+{"o":458145.5474123551,"h":463151.6796374821,"l":442987.6866174251,"c":459682.6370439989,"v":902790.8001519789,"t":1732888800}
+{"o":459682.6370439989,"h":462788.2239964397,"l":447376.9672477621,"c":452671.3932872365,"v":1182922.5292360913,"t":1732892400}
+{"o":452671.3932872365,"h":458858.0333145974,"l":446042.0108791658,"c":449897.6992704887,"v":1082648.1139957916,"t":1732896000}
+{"o":449897.6992704887,"h":453581.67818168,"l":444062.4459867338,"c":448499.9218594104,"v":945266.3562150932,"t":1732899600}
+{"o":448499.9218594104,"h":452802.5971393483,"l":442828.7795154481,"c":449638.9713689589,"v":868034.1814117939,"t":1732903200}
+{"o":449638.9713689589,"h":453155.4608225345,"l":444201.7256036432,"c":450075.2058233845,"v":848737.7387663566,"t":1732906800}
+{"o":450075.2058233845,"h":454963.8298010154,"l":443124.3725708074,"c":446869.1610438483,"v":803801.5103715563,"t":1732910400}
+{"o":446869.1610438483,"h":453472.7329642968,"l":439733.843552152,"c":445204.023839508,"v":787305.9249079258,"t":1732914000}
+{"o":445204.023839508,"h":450684.7078896143,"l":438374.9410944987,"c":443440.069439135,"v":815202.0747398802,"t":1732917600}
+{"o":443440.069439135,"h":448632.7988657204,"l":439702.1035603721,"c":445961.8619294472,"v":853581.263894347,"t":1732921200}
+{"o":445961.8619294472,"h":450846.2329772514,"l":439465.8296196142,"c":444269.8796243789,"v":967832.5741068167,"t":1732924800}
+{"o":444269.8796243789,"h":450174.3142252415,"l":440009.1924977664,"c":447321.8605048921,"v":915398.5610630449,"t":1732928400}
+{"o":447321.8605048921,"h":450819.1036879587,"l":444701.2104216986,"c":449619.8108032508,"v":830900.8564302921,"t":1732932000}
+{"o":449619.8108032508,"h":452073.0546010843,"l":442762.3618066158,"c":448301.8705216414,"v":871699.2868344419,"t":1732935600}
+{"o":448301.8705216414,"h":450268.1566601102,"l":442695.2650387773,"c":445650.5367429502,"v":722274.30508021,"t":1732939200}
+{"o":445650.5367429502,"h":451980.1058087484,"l":441753.6640837963,"c":449202.0141050184,"v":644651.0625847651,"t":1732942800}
+{"o":449202.0141050184,"h":453801.2079558729,"l":443537.1152087805,"c":449344.0620007681,"v":745498.612586242,"t":1732946400}
+{"o":449344.0620007681,"h":455667.4148757639,"l":442491.2678688649,"c":446365.0309319048,"v":727103.5470936733,"t":1732950000}
+{"o":446365.0309319048,"h":451820.1608210521,"l":443085.1845058468,"c":448891.5411698848,"v":689963.1329441052,"t":1732953600}
+{"o":448891.5411698848,"h":453248.4729470565,"l":446541.6527716047,"c":447622.4320570749,"v":696704.7639012852,"t":1732957200}
+{"o":447622.4320570749,"h":453274.9715642619,"l":441056.2038808749,"c":445861.2490362969,"v":768576.2092748469,"t":1732960800}
+{"o":445861.2490362969,"h":454731.7856736265,"l":445232.2720698377,"c":449491.8230407885,"v":656184.3354061687,"t":1732964400}
+{"o":449491.8230407885,"h":458197.1942645697,"l":449070.8596817966,"c":453996.9900818704,"v":725857.0569929866,"t":1732968000}
+{"o":453996.9900818704,"h":460067.0818078414,"l":449834.2195445937,"c":455327.2231301604,"v":778822.8350343517,"t":1732971600}
+{"o":455327.2231301604,"h":457721.0610928964,"l":445898.6750380702,"c":446316.8847443545,"v":762873.7427528431,"t":1732975200}
+{"o":446316.8847443545,"h":450281.9647158902,"l":442650.3002283401,"c":448086.6152195858,"v":825139.4451762559,"t":1732978800}
+{"o":448086.6152195858,"h":451143.8694943294,"l":443133.0687848909,"c":446152.2907948878,"v":766210.2752302022,"t":1732982400}
+{"o":446152.2907948878,"h":447121.724740202,"l":443722.3371167383,"c":446405.168112537,"v":858567.8488690259,"t":1732986000}
+{"o":446405.168112537,"h":451158.0759332618,"l":442286.9915389764,"c":447494.9090869876,"v":852895.778277115,"t":1732989600}
+{"o":447494.9090869876,"h":451492.8692340004,"l":442627.2868101023,"c":446400.2259288357,"v":736363.1044729183,"t":1732993200}
+{"o":446400.2259288357,"h":452292.572855503,"l":444805.1425543025,"c":447196.7896920405,"v":663954.045196719,"t":1732996800}
+{"o":447196.7896920405,"h":448066.9958631735,"l":442960.9671555845,"c":444266.9641383323,"v":713210.172208006,"t":1733000400}
+{"o":444266.9641383323,"h":452117.7083522603,"l":439049.9619702731,"c":444410.2661994971,"v":768197.1302698724,"t":1733004000}
+{"o":444410.2661994971,"h":447419.2599330287,"l":442426.7380526874,"c":442933.8283298531,"v":759557.893403184,"t":1733007600}
+{"o":442933.8283298531,"h":455130.2521933123,"l":440005.7517354055,"c":449949.0614864887,"v":940605.4304220645,"t":1733011200}
+{"o":449949.0614864887,"h":456832.8562314663,"l":442447.9636569822,"c":448186.8025417397,"v":1038227.4396273136,"t":1733014800}
+{"o":448186.8025417397,"h":464458.0767235407,"l":442137.1740143269,"c":451557.5266168675,"v":1054378.1040667528,"t":1733018400}
+{"o":451557.5266168675,"h":459010.7723642921,"l":449232.1922205599,"c":451411.0346395045,"v":793782.1163658939,"t":1733022000}
+{"o":451411.0346395045,"h":455682.7077209717,"l":448953.6071627407,"c":454976.0608249176,"v":636991.1983654966,"t":1733025600}
+{"o":454976.0608249176,"h":457675.5359959228,"l":452163.3774964582,"c":453091.5039019968,"v":666241.2193277717,"t":1733029200}
+{"o":453091.5039019968,"h":457803.4314424599,"l":450929.5358445256,"c":456068.9588283615,"v":602548.6950037954,"t":1733032800}
+{"o":456068.9588283615,"h":457745.5661955479,"l":451284.527440861,"c":453669.6646481465,"v":630185.3813280325,"t":1733036400}
+{"o":453669.6646481465,"h":462412.8473264708,"l":447996.1800046779,"c":456635.0928731354,"v":778237.0657807394,"t":1733040000}
+{"o":456635.0928731354,"h":459298.7485153433,"l":451709.9541638022,"c":455487.1882490728,"v":580806.5827375879,"t":1733043600}
+{"o":455487.1882490728,"h":459506.3247397737,"l":448797.8737634539,"c":456588.6798131651,"v":580602.7833506023,"t":1733047200}
+{"o":456588.6798131651,"h":458827.4435401447,"l":452151.8028388685,"c":454125.8217582926,"v":610320.9212670946,"t":1733050800}
+{"o":454125.8217582926,"h":457588.5340647564,"l":452111.4077533414,"c":452960.7351207737,"v":681378.6881455294,"t":1733054400}
+{"o":452960.7351207737,"h":455927.1656229952,"l":446106.1783828491,"c":449321.1595061452,"v":841778.8825105205,"t":1733058000}
+{"o":449321.1595061452,"h":453871.1127873128,"l":445576.0687287033,"c":448972.4518125648,"v":989471.6870746906,"t":1733061600}
+{"o":448972.4518125648,"h":455029.0587105711,"l":441758.6227637809,"c":449583.7878782513,"v":1052349.8023728998,"t":1733065200}
+{"o":449583.7878782513,"h":453222.3761086552,"l":440356.7469824,"c":448449.6759939448,"v":991419.5799349,"t":1733068800}
+{"o":448449.6759939448,"h":451299.0999884952,"l":445087.3117380585,"c":448979.8787316951,"v":952247.6284781109,"t":1733072400}
+{"o":448979.8787316951,"h":451761.9868274372,"l":446018.7515024148,"c":446552.6039235536,"v":824334.0981859844,"t":1733076000}
+{"o":446552.6039235536,"h":452103.3645597294,"l":443288.8612664462,"c":449344.1092817627,"v":915947.3595882704,"t":1733079600}
+{"o":449344.1092817627,"h":452985.764416687,"l":444618.9844484177,"c":451266.4589300689,"v":985090.3839999501,"t":1733083200}
+{"o":451266.4589300689,"h":454834.5581949007,"l":444828.6296564364,"c":450871.5275602323,"v":1050527.9770263529,"t":1733086800}
+{"o":450871.5275602323,"h":473181.6613011584,"l":442759.9165521063,"c":461445.6080971923,"v":1020303.9081693987,"t":1733090400}
+{"o":461445.6080971923,"h":465457.4479425385,"l":455375.1252006014,"c":457547.3618788874,"v":896582.1588302579,"t":1733094000}
+{"o":457547.3618788874,"h":462575.3794327952,"l":451338.474826598,"c":458616.6344122206,"v":988338.4204151467,"t":1733097600}
+{"o":458616.6344122206,"h":464250.6467011835,"l":451417.1842412291,"c":460778.6360682943,"v":1215622.1778060347,"t":1733101200}
+{"o":460778.6360682943,"h":467683.7846846802,"l":446543.4467549144,"c":457975.5665290401,"v":1190381.8229127731,"t":1733104800}
+{"o":457975.5665290401,"h":459225.067931125,"l":444271.0253453217,"c":445724.9326581766,"v":1491634.1963516101,"t":1733108400}
+{"o":445724.9326581766,"h":466360.3694629248,"l":439363.6564789083,"c":464607.2712197731,"v":2069256.734468312,"t":1733112000}
+{"o":464607.2712197731,"h":469267.0157319842,"l":460254.1693612658,"c":463416.4667955696,"v":986492.6825234654,"t":1733115600}
+{"o":463416.4667955696,"h":465728.7160015171,"l":453820.6472757386,"c":459336.5526407975,"v":1138352.9429907894,"t":1733119200}
+{"o":459336.5526407975,"h":464112.6921416676,"l":453051.7638373776,"c":460902.0735732815,"v":1023937.268165656,"t":1733122800}
+{"o":460902.0735732815,"h":470992.8186181511,"l":445390.7843869082,"c":459384.3554535828,"v":1417005.4327519266,"t":1733126400}
+{"o":459384.3554535828,"h":466149.3632439569,"l":452709.4878089736,"c":464160.278245307,"v":923398.2116134601,"t":1733130000}
+{"o":464160.278245307,"h":480525.627436409,"l":452505.9155888308,"c":469855.8943428998,"v":851927.6003985562,"t":1733133600}
+{"o":469855.8943428998,"h":473415.9531142746,"l":460620.6425600782,"c":467667.875947497,"v":846505.4061553075,"t":1733137200}
+{"o":467667.875947497,"h":471178.5891109892,"l":457398.7491076451,"c":461171.6852065206,"v":1025815.5024258501,"t":1733140800}
+{"o":461171.6852065206,"h":473979.1271108129,"l":455200.1647073668,"c":466054.7487194446,"v":1203090.2670558088,"t":1733144400}
+{"o":466054.7487194446,"h":470899.2303569546,"l":454377.2206201103,"c":462095.3530422946,"v":1250702.8208314686,"t":1733148000}
+{"o":462095.3530422946,"h":477076.9729756286,"l":457361.6658601639,"c":470216.7213094716,"v":2517966.0992106725,"t":1733151600}
+{"o":470216.7213094716,"h":474607.3484527434,"l":451645.9305121593,"c":466671.0782353038,"v":1993225.5780439198,"t":1733155200}
+{"o":466671.0782353038,"h":476203.9080225237,"l":449759.4464929512,"c":461681.4973466182,"v":2002790.966592744,"t":1733158800}
+{"o":461681.4973466182,"h":471639.9571599818,"l":450715.2138608368,"c":463747.6160708084,"v":1583961.6004492759,"t":1733162400}
+{"o":463747.6160708084,"h":467360.3736990689,"l":456281.5759479901,"c":465096.0304656269,"v":1301063.1450216635,"t":1733166000}
+{"o":465096.0304656269,"h":467583.4712222154,"l":443792.8780079109,"c":449539.6960201711,"v":1231052.6141528301,"t":1733169600}
+{"o":449539.6960201711,"h":452609.4712653024,"l":427004.5658515998,"c":430424.8480161897,"v":1250459.7504728178,"t":1733173200}
+{"o":430424.8480161897,"h":438619.3415507676,"l":412790.8619666031,"c":420415.225096998,"v":1160916.8065587324,"t":1733176800}
+{"o":420415.225096998,"h":423551.3076635152,"l":404926.4323966226,"c":411848.1544138721,"v":1088818.3767532625,"t":1733180400}
+{"o":411848.1544138721,"h":417380.6772574115,"l":407459.4243178436,"c":411363.6822862317,"v":1259146.0573241836,"t":1733184000}
+{"o":411363.6822862317,"h":417640.292777875,"l":407982.8765564248,"c":410203.800890168,"v":1376373.6332273178,"t":1733187600}
+{"o":410203.800890168,"h":421966.1519682242,"l":396410.4743502272,"c":411516.3705199751,"v":1293702.7335937475,"t":1733191200}
+{"o":411516.3705199751,"h":414308.2100731661,"l":408896.6496439951,"c":410436.0252380659,"v":1041473.5291211582,"t":1733194800}
+{"o":410436.0252380659,"h":419900.8881082686,"l":407536.4541131076,"c":412915.8968045849,"v":1221115.4116938901,"t":1733198400}
+{"o":412915.8968045849,"h":416761.7230945828,"l":410100.0248115317,"c":412661.1976069987,"v":923012.6467201245,"t":1733202000}
+{"o":412661.1976069987,"h":419316.4800831007,"l":405861.2236019741,"c":412250.6318193884,"v":1239968.5133989842,"t":1733205600}
+{"o":412250.6318193884,"h":416789.8394703263,"l":405981.2599435937,"c":410987.7234827853,"v":1623296.5747938894,"t":1733209200}
+{"o":410987.7234827853,"h":416683.5362486413,"l":406832.0119519773,"c":413767.9080122752,"v":1047063.5860671182,"t":1733212800}
+{"o":413767.9080122752,"h":414570.4137612671,"l":407312.4884687366,"c":410374.7946603351,"v":1037914.7594137333,"t":1733216400}
+{"o":410374.7946603351,"h":413790.8402108163,"l":405097.844801651,"c":405879.4488888751,"v":919804.2850918645,"t":1733220000}
+{"o":405879.4488888751,"h":580921.8589518255,"l":405387.6798305465,"c":486713.5512775889,"v":943743.4894659451,"t":1733223600}
+{"o":486713.5512775889,"h":487046.7950186033,"l":475197.34093107,"c":481723.0764866401,"v":908987.2329549412,"t":1733227200}
+{"o":481723.0764866401,"h":491535.0253189001,"l":462830.8627911425,"c":477884.1476867778,"v":1835647.4751361937,"t":1733230800}
+{"o":477884.1476867778,"h":502204.2599544218,"l":464336.5958295427,"c":486683.3066099368,"v":2386298.4133045734,"t":1733234400}
+{"o":486683.3066099368,"h":522171.0555453374,"l":468115.697737879,"c":508098.9160137139,"v":1921105.1673751718,"t":1733238000}
+{"o":508098.9160137139,"h":512923.6849688696,"l":498081.3333270436,"c":508012.2609029135,"v":1288382.3185080853,"t":1733241600}
+{"o":508012.2609029135,"h":511627.3468828673,"l":493108.257058256,"c":507703.1679086859,"v":1454742.0249104628,"t":1733245200}
+{"o":507703.1679086859,"h":514392.8514194478,"l":495415.0990984822,"c":506099.7830279238,"v":1289531.2044658705,"t":1733248800}
+{"o":506099.7830279238,"h":586469.7358572149,"l":499912.9732131006,"c":530558.4429309112,"v":1183669.810747952,"t":1733252400}
+{"o":530558.4429309112,"h":536410.6136414988,"l":525568.2283890364,"c":528015.7919024559,"v":1256837.3651302634,"t":1733256000}
+{"o":528015.7919024559,"h":556348.4924630758,"l":497629.9623948314,"c":526614.2847019862,"v":2428865.2471941905,"t":1733259600}
+{"o":526614.2847019862,"h":535414.5144889016,"l":513208.9494691519,"c":521914.5283094848,"v":1541323.1259249272,"t":1733263200}
+{"o":521914.5283094848,"h":524935.82710176,"l":507343.4401104707,"c":513915.435582761,"v":1311627.0493626902,"t":1733266800}
+{"o":513915.435582761,"h":527004.6356817908,"l":500308.0402647918,"c":513732.780422864,"v":1391734.7630288806,"t":1733270400}
+{"o":513732.780422864,"h":520725.0856953241,"l":500359.3372556051,"c":509781.1217198669,"v":1420734.5236904856,"t":1733274000}
+{"o":509781.1217198669,"h":513995.9449917059,"l":492420.7070589783,"c":503168.874849242,"v":1511374.3837002683,"t":1733277600}
+{"o":503168.874849242,"h":509785.5948172965,"l":496234.8845348665,"c":505594.6127597278,"v":1054997.2476380749,"t":1733281200}
+{"o":505594.6127597278,"h":509117.7570486405,"l":497033.5804191426,"c":501614.544930385,"v":996102.6379339101,"t":1733284800}
+{"o":501614.544930385,"h":508215.2829183069,"l":493891.9043962173,"c":496464.4647447158,"v":946363.0162048512,"t":1733288400}
+{"o":496464.4647447158,"h":502557.8612245615,"l":491452.9719162918,"c":497338.7278911091,"v":819562.4491433889,"t":1733292000}
+{"o":497338.7278911091,"h":500936.4676698049,"l":493002.4293338224,"c":496237.5142755887,"v":681860.4712744016,"t":1733295600}
+{"o":496237.5142755887,"h":499676.3217232189,"l":488424.1455227009,"c":496207.4376671616,"v":735562.0067216104,"t":1733299200}
+{"o":496207.4376671616,"h":499663.0154204452,"l":485618.2359092921,"c":487862.8403817047,"v":679684.6590375254,"t":1733302800}
+{"o":487862.8403817047,"h":495293.6980654391,"l":480093.4605104173,"c":488478.0386960087,"v":663384.6246660829,"t":1733306400}
+{"o":488478.0386960087,"h":491838.6269965495,"l":480820.0456589259,"c":486455.9602433777,"v":778464.9037876303,"t":1733310000}
+{"o":486455.9602433777,"h":496772.0302486501,"l":477704.8628219999,"c":483126.5130122887,"v":1103749.5199461428,"t":1733313600}
+{"o":483126.5130122887,"h":490307.0268418449,"l":476088.2901071045,"c":483635.1902906452,"v":964303.5414918892,"t":1733317200}
+{"o":483635.1902906452,"h":493435.7583533708,"l":472202.9406187211,"c":479943.0483217404,"v":1384635.7829867862,"t":1733320800}
+{"o":479943.0483217404,"h":493055.3570862819,"l":470774.386279905,"c":484124.3512962706,"v":1612140.0237862663,"t":1733324400}
+{"o":484124.3512962706,"h":505537.9145165477,"l":463700.3659032845,"c":485503.4618799072,"v":1947743.9664473529,"t":1733328000}
+{"o":485503.4618799072,"h":493271.7269670721,"l":475941.7169615458,"c":487638.8689783473,"v":1643188.2574346142,"t":1733331600}
+{"o":487638.8689783473,"h":492003.8854872501,"l":479484.7108329111,"c":484083.8124998926,"v":1212402.3441873873,"t":1733335200}
+{"o":484083.8124998926,"h":491518.6057807714,"l":475946.7934792306,"c":488017.1076033873,"v":997244.7318206904,"t":1733338800}
+{"o":488017.1076033873,"h":500186.8671834421,"l":478545.1133700164,"c":492250.7015548541,"v":1412743.1683117177,"t":1733342400}
+{"o":492250.7015548541,"h":495793.8648741486,"l":464081.6791465755,"c":470407.9628572757,"v":1517897.1317284564,"t":1733346000}
+{"o":470407.9628572757,"h":482270.9446712065,"l":468942.0821188312,"c":474697.6273031426,"v":1039253.8691115817,"t":1733349600}
+{"o":474697.6273031426,"h":486852.3999597221,"l":467845.4696644705,"c":485858.7984477355,"v":1154400.3219769963,"t":1733353200}
+{"o":485858.7984477355,"h":490398.8624204299,"l":475792.4126927429,"c":482684.1496249638,"v":1135187.4187883744,"t":1733356800}
+{"o":482684.1496249638,"h":488455.0894813057,"l":475380.5797698783,"c":486447.9855368011,"v":1405754.811473514,"t":1733360400}
+{"o":486447.9855368011,"h":506434.0900059298,"l":469623.6004325895,"c":486874.3801507181,"v":1656428.1952166471,"t":1733364000}
+{"o":486874.3801507181,"h":530288.6718469247,"l":486296.7748660311,"c":506752.4129342817,"v":2121144.9709356623,"t":1733367600}
+{"o":506752.4129342817,"h":518210.5976508363,"l":497655.0127930563,"c":506244.6629184877,"v":1400752.5292072499,"t":1733371200}
+{"o":506244.6629184877,"h":516529.5766309841,"l":497545.1298153866,"c":509295.4778560887,"v":1121609.9302634322,"t":1733374800}
+{"o":509295.4778560887,"h":517339.6454450078,"l":500223.6793725535,"c":510443.3817373403,"v":974607.9948117511,"t":1733378400}
+{"o":510443.3817373403,"h":517335.1116156054,"l":502560.1490440018,"c":504101.7565844532,"v":791318.0132097928,"t":1733382000}
+{"o":504101.7565844532,"h":514496.8274856313,"l":501063.4252732596,"c":505770.2999319109,"v":892899.8833941108,"t":1733385600}
+{"o":505770.2999319109,"h":514855.0459678498,"l":502843.4543168281,"c":512388.7871868057,"v":880953.4442664128,"t":1733389200}
+{"o":512388.7871868057,"h":518395.2294624934,"l":505216.6174434737,"c":510145.8559990568,"v":859202.9953848997,"t":1733392800}
+{"o":510145.8559990568,"h":521937.8599400375,"l":499149.3396824975,"c":512720.6571320975,"v":837589.4677623189,"t":1733396400}
+{"o":512720.6571320975,"h":522307.6974790597,"l":505331.8641464622,"c":511132.3295967995,"v":1208612.860281067,"t":1733400000}
+{"o":511132.3295967995,"h":518901.5028135307,"l":498832.7101802864,"c":505642.0881279039,"v":933509.2199394216,"t":1733403600}
+{"o":505642.0881279039,"h":514148.1212260025,"l":501253.8198745401,"c":507126.0340832826,"v":1047722.3550686383,"t":1733407200}
+{"o":507126.0340832826,"h":516905.4311616345,"l":494328.514040426,"c":509769.0988629884,"v":1415126.7312638611,"t":1733410800}
+{"o":509769.0988629884,"h":521531.3597923974,"l":498428.1738035367,"c":509713.8358483153,"v":1325132.8911858918,"t":1733414400}
+{"o":509713.8358483153,"h":514540.7473456361,"l":506115.8024447829,"c":512317.7125288444,"v":1008964.4724837652,"t":1733418000}
+{"o":512317.7125288444,"h":521686.0922591796,"l":504031.7285927823,"c":513335.8370930828,"v":1053652.3767890166,"t":1733421600}
+{"o":513335.8370930828,"h":528175.7739150021,"l":503940.4050964956,"c":517922.8540712616,"v":1449140.1972845388,"t":1733425200}
+{"o":517922.8540712616,"h":528393.5648373825,"l":509708.4585172886,"c":519491.8617924599,"v":1506766.7970071074,"t":1733428800}
+{"o":519491.8617924599,"h":522436.6568672571,"l":511587.183688396,"c":518279.0777783829,"v":842130.1189835791,"t":1733432400}
+{"o":518279.0777783829,"h":536242.7664566158,"l":498659.041033287,"c":524021.8117604014,"v":1936417.9549354988,"t":1733436000}
+{"o":524021.8117604014,"h":538784.2372099542,"l":507853.404930855,"c":519873.6369028911,"v":1880108.0677619765,"t":1733439600}
+{"o":519873.6369028911,"h":538040.9430498355,"l":504958.941291781,"c":523070.5992155975,"v":1450051.4361343943,"t":1733443200}
+{"o":523070.5992155975,"h":533881.2616267859,"l":504020.9957868527,"c":513062.8357950409,"v":1542641.0609363737,"t":1733446800}
+{"o":513062.8357950409,"h":523514.9625046463,"l":507531.645290333,"c":514798.7753332141,"v":984219.0265117666,"t":1733450400}
+{"o":514798.7753332141,"h":517929.0369358626,"l":505279.6526371781,"c":512475.56014049,"v":1234991.0027758565,"t":1733454000}
+{"o":512475.56014049,"h":516333.1883572793,"l":500787.256901931,"c":502926.3998637798,"v":964632.2414494877,"t":1733457600}
+{"o":502926.3998637798,"h":509145.5467917144,"l":492358.0393779461,"c":497910.8793790794,"v":830094.560328206,"t":1733461200}
+{"o":497910.8793790794,"h":507184.2949438929,"l":492071.5061930186,"c":504138.8697342603,"v":765459.8890839835,"t":1733464800}
+{"o":504138.8697342603,"h":507499.7214155559,"l":496976.648456206,"c":501889.4093567515,"v":721957.2756412437,"t":1733468400}
+{"o":501889.4093567515,"h":504810.8220330145,"l":493111.8608786212,"c":498873.4339935538,"v":881519.4085076514,"t":1733472000}
+{"o":498873.4339935538,"h":507309.7893796745,"l":459802.76447072,"c":465653.9827196364,"v":936562.8585031446,"t":1733475600}
+{"o":465653.9827196364,"h":467739.5577082689,"l":455873.0762987632,"c":464005.49657925,"v":788578.829535296,"t":1733479200}
+{"o":464005.49657925,"h":469476.130462857,"l":458608.5610923962,"c":464611.0463657703,"v":703585.0519500453,"t":1733482800}
+{"o":464611.0463657703,"h":480062.5776023847,"l":456106.9115449706,"c":466848.2479859216,"v":859036.0643262843,"t":1733486400}
+{"o":466848.2479859216,"h":475068.9050369109,"l":456633.2200723313,"c":464411.846851246,"v":1316342.372074754,"t":1733490000}
+{"o":464411.846851246,"h":473489.4076203199,"l":456487.8095881441,"c":465685.8557229002,"v":1164497.526596515,"t":1733493600}
+{"o":465685.8557229002,"h":471994.3252764714,"l":450629.6291058469,"c":457695.5239190205,"v":1351209.5131616439,"t":1733497200}
+{"o":457695.5239190205,"h":460960.4835738905,"l":448973.8425174058,"c":457466.561245314,"v":1205868.2920789216,"t":1733500800}
+{"o":457466.561245314,"h":467283.419243302,"l":451169.5523871418,"c":461149.4952313821,"v":1077595.9729337811,"t":1733504400}
+{"o":461149.4952313821,"h":465077.1004328294,"l":447420.5614374147,"c":452861.9640809573,"v":991911.2653461036,"t":1733508000}
+{"o":452861.9640809573,"h":456692.8092896963,"l":440766.6960068276,"c":452712.0011375544,"v":911900.7759205992,"t":1733511600}
+{"o":452712.0011375544,"h":462364.1659794155,"l":426480.9352880152,"c":429208.8874855298,"v":878735.5946270502,"t":1733515200}
+{"o":429208.8874855298,"h":431231.9427077753,"l":409618.5382970902,"c":412301.8649007141,"v":851937.5154668152,"t":1733518800}
+{"o":412301.8649007141,"h":419343.9810563909,"l":406095.2290985383,"c":408930.171883595,"v":822194.4475527107,"t":1733522400}
+{"o":408930.171883595,"h":412997.348364423,"l":396098.68220888,"c":404828.7946929467,"v":958442.8473577511,"t":1733526000}
+{"o":404828.7946929467,"h":408712.1759199743,"l":398049.39815139,"c":402587.9334291316,"v":854571.3469896108,"t":1733529600}
+{"o":402587.9334291316,"h":403787.4810242581,"l":365597.5958183352,"c":370328.3738996528,"v":781417.9154650457,"t":1733533200}
+{"o":370328.3738996528,"h":396278.9129767115,"l":365930.1134145689,"c":383637.8399780752,"v":711322.5344354617,"t":1733536800}
+{"o":383637.8399780752,"h":387288.0428113875,"l":378893.7624248383,"c":383313.6027324095,"v":755354.1059708033,"t":1733540400}
+{"o":383313.6027324095,"h":385930.7754708765,"l":373376.0068259239,"c":378195.3076726357,"v":670282.8336928468,"t":1733544000}
+{"o":378195.3076726357,"h":379438.6217020303,"l":366960.9423778035,"c":372448.8344601396,"v":629104.4897551482,"t":1733547600}
+{"o":372448.8344601396,"h":377419.3938616149,"l":365617.7145400255,"c":369890.7957796853,"v":681394.5243202721,"t":1733551200}
+{"o":369890.7957796853,"h":399780.8714066877,"l":368877.659657339,"c":388188.0154920905,"v":680399.3778887352,"t":1733554800}
+{"o":388188.0154920905,"h":397353.7625024515,"l":384686.9067110616,"c":392245.8546534704,"v":657883.7501096509,"t":1733558400}
+{"o":392245.8546534704,"h":397170.5553131059,"l":385356.0740036868,"c":392872.9179255327,"v":757892.3419927893,"t":1733562000}
+{"o":392872.9179255327,"h":393981.8989083001,"l":383549.7965242376,"c":392366.8259026691,"v":719270.7513542544,"t":1733565600}
+{"o":392366.8259026691,"h":393818.5307000249,"l":385296.570373651,"c":387237.6047467616,"v":605054.3111369776,"t":1733569200}
+{"o":387237.6047467616,"h":390553.67123615,"l":384322.118816494,"c":386326.5330373798,"v":600964.3190554472,"t":1733572800}
+{"o":386326.5330373798,"h":389522.0222232192,"l":382492.1634625191,"c":385576.2713301908,"v":676109.9258348211,"t":1733576400}
+{"o":385576.2713301908,"h":393778.0214842634,"l":371351.7193543321,"c":381018.84069115,"v":962996.1501091147,"t":1733580000}
+{"o":381018.84069115,"h":385691.3475908513,"l":375196.5888898318,"c":380139.7382274804,"v":999095.7096512399,"t":1733583600}
+{"o":380139.7382274804,"h":384391.106882732,"l":372296.2229453037,"c":377131.7355972828,"v":1031568.0712763143,"t":1733587200}
+{"o":377131.7355972828,"h":383022.7167145874,"l":372897.3980595416,"c":380581.0752493196,"v":952421.3662630336,"t":1733590800}
+{"o":380581.0752493196,"h":385236.96983698,"l":375345.6496379112,"c":383417.2319885945,"v":1068376.5214052631,"t":1733594400}
+{"o":383417.2319885945,"h":386039.3069704986,"l":380052.8267546873,"c":383819.6231155178,"v":924893.7245264238,"t":1733598000}
+{"o":383819.6231155178,"h":403594.2345034872,"l":381843.9209632308,"c":397289.5193206198,"v":941859.7602588808,"t":1733601600}
+{"o":397289.5193206198,"h":408071.8820929608,"l":395485.9284212213,"c":402758.6526839493,"v":987037.4835224777,"t":1733605200}
+{"o":402758.6526839493,"h":415814.5804536178,"l":397638.0344407788,"c":404684.8112086796,"v":884023.9668671676,"t":1733608800}
+{"o":404684.8112086796,"h":411810.6025405442,"l":403371.2986899097,"c":405584.2160583637,"v":809723.4039441878,"t":1733612400}
+{"o":405584.2160583637,"h":413565.5359084373,"l":402729.6678264725,"c":410039.2355585771,"v":889851.704472238,"t":1733616000}
+{"o":410039.2355585771,"h":411819.804645682,"l":406467.1321676829,"c":408093.441393374,"v":760449.2634580949,"t":1733619600}
+{"o":408093.441393374,"h":414594.7398280499,"l":407100.4945758526,"c":410951.1429850007,"v":779961.3752271694,"t":1733623200}
+{"o":410951.1429850007,"h":417509.599929758,"l":407346.5776536907,"c":412977.1526549605,"v":829841.5222837874,"t":1733626800}
+{"o":412977.1526549605,"h":418132.6174428865,"l":409002.7884479688,"c":412381.9633600431,"v":648719.3331316876,"t":1733630400}
+{"o":412381.9633600431,"h":415655.5550487423,"l":407625.4387415783,"c":411199.4040688845,"v":755928.4648896053,"t":1733634000}
+{"o":411199.4040688845,"h":416628.5579111624,"l":409830.4720363162,"c":413571.7207987042,"v":715307.8320976492,"t":1733637600}
+{"o":413571.7207987042,"h":418562.664791805,"l":411935.712494811,"c":414208.8852276073,"v":643279.0787054729,"t":1733641200}
+{"o":414208.8852276073,"h":426672.7578221933,"l":409442.1580978677,"c":418716.1086186901,"v":820642.6822853087,"t":1733644800}
+{"o":418716.1086186901,"h":420799.5752889216,"l":412506.5728765546,"c":416931.0242878678,"v":761389.6040666238,"t":1733648400}
+{"o":416931.0242878678,"h":422673.0036328231,"l":414000.3598366984,"c":416432.8383531798,"v":628545.8636569958,"t":1733652000}
+{"o":416432.8383531798,"h":421232.3841218169,"l":412614.9529067248,"c":417209.3178085773,"v":542103.3894599942,"t":1733655600}
+{"o":417209.3178085773,"h":419015.816990509,"l":409622.9840260668,"c":414085.7919484852,"v":621416.448954424,"t":1733659200}
+{"o":414085.7919484852,"h":418000.8732587331,"l":406231.9920621838,"c":411912.4402253487,"v":709354.460651996,"t":1733662800}
+{"o":411912.4402253487,"h":415820.2281557303,"l":406678.2872398903,"c":411096.2769950816,"v":644202.6821544606,"t":1733666400}
+{"o":411096.2769950816,"h":418099.5170198939,"l":406423.2822827944,"c":411477.2096252572,"v":784909.9708553216,"t":1733670000}
+{"o":411477.2096252572,"h":416351.1493187522,"l":407632.4889072545,"c":408558.8213210932,"v":883159.7985885732,"t":1733673600}
+{"o":408558.8213210932,"h":412417.2243552831,"l":403282.4030081427,"c":408024.6215954025,"v":767379.2832081618,"t":1733677200}
+{"o":408024.6215954025,"h":409472.0878202217,"l":402069.2981207809,"c":404945.9974335076,"v":732155.9178390721,"t":1733680800}
+{"o":404945.9974335076,"h":411106.1524457842,"l":401008.6573776147,"c":408208.651105559,"v":766069.5190501267,"t":1733684400}
+{"o":408208.651105559,"h":408680.2702797835,"l":393526.0676979213,"c":399844.8716418489,"v":771894.1015029397,"t":1733688000}
+{"o":399844.8716418489,"h":402102.2501999032,"l":394144.5805084428,"c":398452.3967425816,"v":700606.9690883013,"t":1733691600}
+{"o":398452.3967425816,"h":408532.8474448787,"l":397829.1145504453,"c":404166.3980033951,"v":649868.3542742288,"t":1733695200}
+{"o":404166.3980033951,"h":406006.0477606659,"l":398904.2448023288,"c":402610.0358249012,"v":811492.5425713821,"t":1733698800}
+{"o":402610.0358249012,"h":410630.0940399031,"l":394901.5034427524,"c":404338.0981097457,"v":1111627.8053220497,"t":1733702400}
+{"o":404338.0981097457,"h":406325.3345648539,"l":399396.9711794144,"c":400361.2179814504,"v":906974.0793132244,"t":1733706000}
+{"o":400361.2179814504,"h":409168.3269450737,"l":396072.1562580486,"c":405659.7368194584,"v":906393.0226592328,"t":1733709600}
+{"o":405659.7368194584,"h":409889.7423641235,"l":401226.0452693688,"c":406106.1049675316,"v":815116.0318810517,"t":1733713200}
+{"o":406106.1049675316,"h":410040.1546514552,"l":403126.6378112488,"c":407161.4322327759,"v":756776.724859196,"t":1733716800}
+{"o":407161.4322327759,"h":413216.5349209623,"l":404314.8582693302,"c":408347.721405971,"v":639442.5621080472,"t":1733720400}
+{"o":408347.721405971,"h":412332.1159020218,"l":403183.7661079504,"c":407761.9209606836,"v":792747.7019378712,"t":1733724000}
+{"o":407761.9209606836,"h":411910.9498269084,"l":399112.0270015035,"c":405909.9872357125,"v":1076137.8713510763,"t":1733727600}
+{"o":405909.9872357125,"h":418939.5756431154,"l":392609.6478911036,"c":407142.7832702606,"v":1052909.1144948008,"t":1733731200}
+{"o":407142.7832702606,"h":424528.3649232839,"l":400492.7475071953,"c":418912.6583371761,"v":1038478.9073664235,"t":1733734800}
+{"o":418912.6583371761,"h":427125.0984981036,"l":416493.4823768284,"c":422079.986982733,"v":726334.6545079261,"t":1733738400}
+{"o":422079.986982733,"h":429744.6706830778,"l":415412.296271003,"c":423624.1966932717,"v":848547.7180542317,"t":1733742000}
+{"o":423624.1966932717,"h":427764.705839549,"l":416280.0105759313,"c":421653.7237159154,"v":893853.9996246785,"t":1733745600}
+{"o":421653.7237159154,"h":425614.8207212238,"l":414821.4888336802,"c":419994.6373379225,"v":840498.3391161031,"t":1733749200}
+{"o":419994.6373379225,"h":427926.9973148784,"l":415070.1141503006,"c":419801.5098014298,"v":955970.4798633172,"t":1733752800}
+{"o":419801.5098014298,"h":430043.1730847877,"l":402218.4331090747,"c":416017.4866588982,"v":1664839.4474649087,"t":1733756400}
+{"o":416017.4866588982,"h":419870.4386076753,"l":410389.7426819626,"c":414229.0543146624,"v":1167109.4866353325,"t":1733760000}
+{"o":414229.0543146624,"h":416200.520727361,"l":411506.3382917336,"c":411587.2129295656,"v":1020446.7624941273,"t":1733763600}
+{"o":411587.2129295656,"h":418211.2093982389,"l":411509.4933818956,"c":416546.1361967442,"v":986261.180989561,"t":1733767200}
+{"o":416546.1361967442,"h":418005.1041400403,"l":407559.1608141188,"c":413150.4986286125,"v":1197087.253408439,"t":1733770800}
+{"o":413150.4986286125,"h":432146.9103483044,"l":406774.6094211439,"c":423133.45830175,"v":2356976.5249290601,"t":1733774400}
+{"o":423133.45830175,"h":447634.6669841965,"l":390482.3613674433,"c":418923.6662801126,"v":3726089.4341753209,"t":1733778000}
+{"o":418923.6662801126,"h":432672.3601893061,"l":395119.5520564677,"c":423066.2880378024,"v":3016246.067057183,"t":1733781600}
+{"o":423066.2880378024,"h":427569.218500184,"l":416726.8204131195,"c":418059.627085901,"v":1733971.3668897252,"t":1733785200}
+{"o":418059.627085901,"h":432909.5972791216,"l":408381.0697166538,"c":418537.7105958935,"v":1754788.8278972488,"t":1733788800}
+{"o":418537.7105958935,"h":421696.836337238,"l":406546.3869897654,"c":412352.3834660811,"v":1326877.2566419328,"t":1733792400}
+{"o":412352.3834660811,"h":422725.7442243739,"l":399306.4821422486,"c":409567.4551981543,"v":1429146.7395421055,"t":1733796000}
+{"o":409567.4551981543,"h":427337.3600103745,"l":396484.3379664073,"c":416556.9372383945,"v":2110059.1825615624,"t":1733799600}
+{"o":416556.9372383945,"h":422022.8244924717,"l":408829.0689753015,"c":419738.0574459269,"v":1287146.1893025148,"t":1733803200}
+{"o":419738.0574459269,"h":426012.1449027557,"l":414701.1666881713,"c":418312.8448563986,"v":1031246.5767280876,"t":1733806800}
+{"o":418312.8448563986,"h":425780.1419727625,"l":416179.4150240747,"c":421343.5617902702,"v":1090328.4984497048,"t":1733810400}
+{"o":421343.5617902702,"h":427322.5134176266,"l":416811.7431878806,"c":423643.7493294259,"v":899825.3317205984,"t":1733814000}
+{"o":423643.7493294259,"h":426028.2811095286,"l":419610.9919199135,"c":423706.8821053257,"v":983243.9677580642,"t":1733817600}
+{"o":423706.8821053257,"h":428955.2477089036,"l":420445.74567278,"c":425746.701515318,"v":1140742.2739305526,"t":1733821200}
+{"o":425746.701515318,"h":428505.0391462857,"l":415555.8555763918,"c":422637.0272239558,"v":890339.5459068192,"t":1733824800}
+{"o":422637.0272239558,"h":426483.9251490801,"l":418514.3136384644,"c":424283.3250941224,"v":891990.4115197541,"t":1733828400}
+{"o":424283.3250941224,"h":434162.7089279384,"l":412661.894560323,"c":423409.0135026246,"v":1380416.2207331823,"t":1733832000}
+{"o":423409.0135026246,"h":431366.4336043814,"l":414586.9385537893,"c":421126.8576990067,"v":1608039.7877970263,"t":1733835600}
+{"o":421126.8576990067,"h":430083.1309910691,"l":391908.6971568862,"c":414147.6021194508,"v":3170831.4447733304,"t":1733839200}
+{"o":414147.6021194508,"h":428452.5836886673,"l":389251.751994306,"c":405790.2078145617,"v":2929471.0517373737,"t":1733842800}
+{"o":405790.2078145617,"h":419714.9230048217,"l":396635.1242612498,"c":416114.6555874845,"v":2780407.6877253065,"t":1733846400}
+{"o":416114.6555874845,"h":419964.7849492391,"l":393808.0884383687,"c":402102.4721297331,"v":2181096.6093970486,"t":1733850000}
+{"o":402102.4721297331,"h":417057.1490408159,"l":388711.9632682609,"c":405080.323927346,"v":1892103.0414388569,"t":1733853600}
+{"o":405080.323927346,"h":411969.2685707996,"l":402760.7724286636,"c":408878.7800873399,"v":1450883.4401534575,"t":1733857200}
+{"o":408878.7800873399,"h":413380.9918250136,"l":403064.6593882931,"c":408466.8436723569,"v":1327873.2970055668,"t":1733860800}
+{"o":408466.8436723569,"h":413983.855391447,"l":393221.6939457698,"c":401178.3277209281,"v":1473124.2951712587,"t":1733864400}
+{"o":401178.3277209281,"h":405172.9443373197,"l":398153.6550390283,"c":401708.0158241818,"v":1359245.6940238178,"t":1733868000}
+{"o":401708.0158241818,"h":404510.760674573,"l":397495.8437977259,"c":400085.3566961794,"v":1238898.2763574382,"t":1733871600}
+{"o":400085.3566961794,"h":407759.1059976374,"l":395543.3281689049,"c":405303.5949720392,"v":1598454.6564339709,"t":1733875200}
+{"o":405303.5949720392,"h":409234.7609384443,"l":393145.104969691,"c":400733.0400888101,"v":2334100.4362759981,"t":1733878800}
+{"o":400733.0400888101,"h":410087.8360050057,"l":368515.6623027754,"c":375995.7474713637,"v":1548954.2739274197,"t":1733882400}
+{"o":375995.7474713637,"h":381914.1966082574,"l":373357.891773013,"c":380255.5029062358,"v":1334124.1213445163,"t":1733886000}
+{"o":380255.5029062358,"h":381305.0094049799,"l":374134.5355877442,"c":375904.2018951788,"v":1054660.5322767613,"t":1733889600}
+{"o":375904.2018951788,"h":379832.8046015432,"l":371962.715517902,"c":374616.4990330648,"v":866231.9860298567,"t":1733893200}
+{"o":374616.4990330648,"h":378036.4932495225,"l":366977.9646992803,"c":370098.9179112086,"v":921707.6744751562,"t":1733896800}
+{"o":370098.9179112086,"h":381915.1415302881,"l":365217.8098286938,"c":376926.9324395095,"v":1004523.915687479,"t":1733900400}
+{"o":376926.9324395095,"h":384709.0716958353,"l":371199.7427826143,"c":381200.1240305998,"v":1050770.238851591,"t":1733904000}
+{"o":381200.1240305998,"h":384062.6238365443,"l":377381.8047559026,"c":381286.0029929912,"v":933403.2508319962,"t":1733907600}
+{"o":381286.0029929912,"h":386743.1398705062,"l":377356.9090266057,"c":383194.7536883952,"v":863046.5270920583,"t":1733911200}
+{"o":383194.7536883952,"h":387655.9599109169,"l":372442.891631302,"c":376151.834927937,"v":951135.9172037323,"t":1733914800}
+{"o":376151.834927937,"h":385520.0243775254,"l":374481.4630381016,"c":379437.4032652674,"v":899031.8287414494,"t":1733918400}
+{"o":379437.4032652674,"h":383845.4139857091,"l":370619.3976399135,"c":377965.9588957011,"v":1173968.3550245736,"t":1733922000}
+{"o":377965.9588957011,"h":382930.5432422994,"l":371459.6709908972,"c":377072.3373867783,"v":1062342.2982515399,"t":1733925600}
+{"o":377072.3373867783,"h":385308.4924651491,"l":375351.6411735171,"c":378017.8603818001,"v":1728849.0075280026,"t":1733929200}
+{"o":378017.8603818001,"h":387783.388515225,"l":375166.7955889467,"c":385119.922656898,"v":1497066.3183385667,"t":1733932800}
+{"o":385119.922656898,"h":388056.8102029716,"l":379408.2446306741,"c":382050.9101688404,"v":1224054.5183724074,"t":1733936400}
+{"o":382050.9101688404,"h":386438.6272846517,"l":379522.9261154764,"c":384896.6180509353,"v":1243846.6741919927,"t":1733940000}
+{"o":384896.6180509353,"h":387705.8320375746,"l":378928.0210100057,"c":384945.7490326581,"v":1272818.3198253852,"t":1733943600}
+{"o":384945.7490326581,"h":388538.5371270984,"l":379541.9320015098,"c":384189.3996951879,"v":1172885.7977502076,"t":1733947200}
+{"o":384189.3996951879,"h":386837.9333042395,"l":381932.2405037418,"c":384447.2882520942,"v":1196155.1492898264,"t":1733950800}
+{"o":384447.2882520942,"h":388312.4171276464,"l":381129.2230718822,"c":385298.5028532285,"v":3611795.4882278293,"t":1733954400}
+{"o":385298.5028532285,"h":387969.9352814527,"l":378939.0324673072,"c":383306.6307080719,"v":1098047.8446406005,"t":1733958000}
+{"o":383306.6307080719,"h":390534.0631629814,"l":381737.9844070178,"c":384707.1773287057,"v":1212364.3239673933,"t":1733961600}
+{"o":384707.1773287057,"h":390145.2390853126,"l":376248.939445752,"c":387266.8380189083,"v":1035957.2586201982,"t":1733965200}
+{"o":387266.8380189083,"h":392989.6986460758,"l":384670.675646316,"c":391952.857751695,"v":1066297.9085855894,"t":1733968800}
+{"o":391952.857751695,"h":396978.5955501476,"l":380496.807213059,"c":387575.1970397916,"v":1243746.9562070807,"t":1733972400}
+{"o":387575.1970397916,"h":391327.5644039927,"l":377936.6050845127,"c":388657.4441932078,"v":963561.1542173127,"t":1733976000}
+{"o":388657.4441932078,"h":393939.3259561764,"l":378963.451984431,"c":381964.9416391341,"v":978016.8949330426,"t":1733979600}
+{"o":381964.9416391341,"h":393129.2323987014,"l":378449.4652637571,"c":389553.1068470579,"v":1049987.176376417,"t":1733983200}
+{"o":389553.1068470579,"h":394387.0729470865,"l":387226.7072584626,"c":391715.262158471,"v":972031.5494597084,"t":1733986800}
+{"o":391715.262158471,"h":396209.9419902263,"l":385736.9731345942,"c":392431.9707479145,"v":849536.1145597474,"t":1733990400}
+{"o":392431.9707479145,"h":394540.1226856633,"l":385725.5865673874,"c":388375.6551019892,"v":792562.9491258943,"t":1733994000}
+{"o":388375.6551019892,"h":391250.1303503189,"l":381700.0757534889,"c":385019.0070961593,"v":882637.2242106245,"t":1733997600}
+{"o":385019.0070961593,"h":390311.2157062821,"l":381722.5137543492,"c":385337.6016755459,"v":915681.1052970013,"t":1734001200}
+{"o":385337.6016755459,"h":388914.8839649345,"l":381127.8709425873,"c":384089.9056301817,"v":930759.3365353028,"t":1734004800}
+{"o":384089.9056301817,"h":389710.445281683,"l":379214.7124808409,"c":384888.3059739922,"v":1532975.1774972992,"t":1734008400}
+{"o":384888.3059739922,"h":391658.4395847573,"l":377226.6027291722,"c":387746.6750924776,"v":1522336.9599666791,"t":1734012000}
+{"o":387746.6750924776,"h":388651.1981359308,"l":381130.2808091037,"c":385797.1951219587,"v":1313650.8308616765,"t":1734015600}
+{"o":385797.1951219587,"h":390560.3881145354,"l":369034.9640972366,"c":375314.7001206488,"v":1598089.643645308,"t":1734019200}
+{"o":375314.7001206488,"h":381073.2841038402,"l":367683.5663060408,"c":373700.6288421137,"v":1346262.8117747095,"t":1734022800}
+{"o":373700.6288421137,"h":378355.914907763,"l":365912.0474348454,"c":372756.882140486,"v":1286815.836469034,"t":1734026400}
+{"o":372756.882140486,"h":381558.7599162,"l":364901.2279768463,"c":372401.1298576074,"v":1798105.0747521226,"t":1734030000}
+{"o":372401.1298576074,"h":384791.4876071199,"l":363471.7992770981,"c":369067.9840308457,"v":1302899.7985422057,"t":1734033600}
+{"o":369067.9840308457,"h":371170.0057781705,"l":365316.4067717808,"c":368161.2294503102,"v":1302036.5335601619,"t":1734037200}
+{"o":368161.2294503102,"h":371478.6874930472,"l":361848.6276943158,"c":368860.6859946698,"v":1796640.5904538545,"t":1734040800}
+{"o":368860.6859946698,"h":377035.9851597041,"l":363551.4698334301,"c":372566.0153017668,"v":1227184.6497350361,"t":1734044400}
+{"o":372566.0153017668,"h":377428.7103847989,"l":369979.3512974371,"c":375061.2393083447,"v":1261600.97291993,"t":1734048000}
+{"o":375061.2393083447,"h":378199.6508201481,"l":369928.0954453987,"c":373029.6415396131,"v":1275203.7649344495,"t":1734051600}
+{"o":373029.6415396131,"h":386388.4364278706,"l":367647.7440486597,"c":373354.6102771833,"v":1208283.9104764427,"t":1734055200}
+{"o":373354.6102771833,"h":374222.9754701642,"l":357400.010954104,"c":360449.2731917141,"v":1198225.458600153,"t":1734058800}
+{"o":360449.2731917141,"h":361011.6883257346,"l":338878.4412213472,"c":341620.9513224569,"v":1002430.3125012746,"t":1734062400}
+{"o":341620.9513224569,"h":343018.848349218,"l":329339.1004366269,"c":331176.3397720748,"v":1288511.3803926378,"t":1734066000}
+{"o":331176.3397720748,"h":332724.2434513707,"l":309969.7655180902,"c":316014.1029698902,"v":1186846.8947870613,"t":1734069600}
+{"o":316014.1029698902,"h":324126.9573867925,"l":311791.0753278479,"c":320554.7504277953,"v":1046996.2607881502,"t":1734073200}
+{"o":320554.7504277953,"h":343286.9601386219,"l":319086.9977316371,"c":341343.7097831477,"v":843776.090880589,"t":1734076800}
+{"o":341343.7097831477,"h":343577.0046937127,"l":337937.3733729192,"c":341100.6304243461,"v":875045.993632763,"t":1734080400}
+{"o":341100.6304243461,"h":342929.245842168,"l":333152.2695336145,"c":337872.2181484255,"v":1059331.5310342032,"t":1734084000}
+{"o":337872.2181484255,"h":340697.0152269792,"l":333466.7561805556,"c":337339.894707984,"v":893430.3807260608,"t":1734087600}
+{"o":337339.894707984,"h":339010.1650268374,"l":328387.6686448634,"c":331126.4300658893,"v":1096525.2941568249,"t":1734091200}
+{"o":331126.4300658893,"h":337905.9628438156,"l":325667.1007485949,"c":332357.3090860329,"v":1186713.0079513907,"t":1734094800}
+{"o":332357.3090860329,"h":341469.7793746954,"l":330293.2770483862,"c":333287.8669917309,"v":1287368.9686991887,"t":1734098400}
+{"o":333287.8669917309,"h":337345.0901140653,"l":323157.1981404796,"c":329862.8151230242,"v":1629703.2167134471,"t":1734102000}
+{"o":329862.8151230242,"h":337423.7882301073,"l":328967.3421774697,"c":330803.1237288048,"v":1515207.9472428444,"t":1734105600}
+{"o":330803.1237288048,"h":336820.7750698347,"l":328684.3796994248,"c":333057.2069859998,"v":1310491.7447116857,"t":1734109200}
+{"o":333057.2069859998,"h":334250.5472830131,"l":328157.4058294994,"c":329104.7560727268,"v":1320923.5695362403,"t":1734112800}
+{"o":329104.7560727268,"h":332935.4788121873,"l":318221.4196441874,"c":324441.9275306675,"v":1255170.3147982801,"t":1734116400}
+{"o":324441.9275306675,"h":328824.2508384136,"l":317447.8526056489,"c":320810.4232667325,"v":1133734.4263131521,"t":1734120000}
+{"o":320810.4232667325,"h":323681.7659220489,"l":317490.8327305814,"c":322529.1104537635,"v":1167933.3812352035,"t":1734123600}
+{"o":322529.1104537635,"h":325003.2843909479,"l":313629.4335665273,"c":319811.2047106178,"v":1141771.4723967947,"t":1734127200}
+{"o":319811.2047106178,"h":321659.355418519,"l":310859.3516897443,"c":313291.0613857398,"v":1063783.8478166189,"t":1734130800}
+{"o":313291.0613857398,"h":316861.3888198701,"l":307391.5817025958,"c":314381.2915013863,"v":1279497.9087622664,"t":1734134400}
+{"o":314381.2915013863,"h":318099.919751102,"l":305493.8202874717,"c":309460.7639501173,"v":1197222.1014755305,"t":1734138000}
+{"o":309460.7639501173,"h":315396.6107614679,"l":305020.3086627392,"c":310626.0206185232,"v":1171259.8161475039,"t":1734141600}
+{"o":310626.0206185232,"h":315841.9811713846,"l":310147.5639923214,"c":315432.4973836244,"v":1122323.1321937907,"t":1734145200}
+{"o":315432.4973836244,"h":316571.3893651967,"l":311618.1503052387,"c":315362.6251448661,"v":1009823.0957001506,"t":1734148800}
+{"o":315362.6251448661,"h":317767.827928104,"l":313518.4138263181,"c":315023.0563086228,"v":876112.4075613648,"t":1734152400}
+{"o":315023.0563086228,"h":318884.6159188394,"l":313897.4925897663,"c":317186.9866028847,"v":938900.2560878475,"t":1734156000}
+{"o":317186.9866028847,"h":318913.6040264058,"l":315405.8292850179,"c":317118.5003750906,"v":943086.8663875286,"t":1734159600}
+{"o":317118.5003750906,"h":321190.7180966211,"l":314301.8285744446,"c":320058.4540459369,"v":970798.8007508276,"t":1734163200}
+{"o":320058.4540459369,"h":320558.5487954469,"l":313037.4704472838,"c":313708.542916181,"v":981480.0423585761,"t":1734166800}
+{"o":313708.542916181,"h":318506.7632135801,"l":311865.7206261518,"c":316948.1814254972,"v":813606.3523552582,"t":1734170400}
+{"o":316948.1814254972,"h":318764.6825743574,"l":313502.8451607989,"c":317374.1672879389,"v":819174.1428675727,"t":1734174000}
+{"o":317374.1672879389,"h":330584.8443852667,"l":314169.5134367769,"c":325227.3839101231,"v":978225.1586969807,"t":1734177600}
+{"o":325227.3839101231,"h":328232.565767674,"l":321379.3350040421,"c":324488.1138568133,"v":1143465.600818472,"t":1734181200}
+{"o":324488.1138568133,"h":327075.2538902137,"l":317536.4671776358,"c":321653.0082016872,"v":1100271.5742761989,"t":1734184800}
+{"o":321653.0082016872,"h":324853.0594204298,"l":319085.915095932,"c":320869.8389964214,"v":1109037.1740236375,"t":1734188400}
+{"o":320869.8389964214,"h":324960.564493046,"l":312977.5369590109,"c":316778.6272019923,"v":1330636.8829174403,"t":1734192000}
+{"o":316778.6272019923,"h":323194.5322980601,"l":311167.7117992259,"c":317729.4347443457,"v":1215004.8780672308,"t":1734195600}
+{"o":317729.4347443457,"h":326612.6623659462,"l":313937.6555365229,"c":320431.6925506404,"v":1113422.766855096,"t":1734199200}
+{"o":320431.6925506404,"h":324640.3512400399,"l":314260.096932686,"c":319926.4482289155,"v":1034850.8738915795,"t":1734202800}
+{"o":319926.4482289155,"h":327309.1446506673,"l":314771.7640219054,"c":319460.4878092959,"v":1050635.9033910013,"t":1734206400}
+{"o":319460.4878092959,"h":322640.7252717377,"l":317165.3744620989,"c":319892.4317045294,"v":965505.4933930971,"t":1734210000}
+{"o":319892.4317045294,"h":323051.5325833586,"l":315104.0503159951,"c":319335.0958056212,"v":896964.4198698099,"t":1734213600}
+{"o":319335.0958056212,"h":323621.7553306218,"l":309039.0972430941,"c":315071.7998794044,"v":1013479.3726732789,"t":1734217200}
+{"o":315071.7998794044,"h":319192.8262884834,"l":312445.3210398155,"c":317980.391684255,"v":963415.8441369059,"t":1734220800}
+{"o":317980.391684255,"h":320470.7775514922,"l":304485.6746919335,"c":308830.7918129892,"v":891756.9169759913,"t":1734224400}
+{"o":308830.7918129892,"h":310135.5483652261,"l":305250.4691332611,"c":307419.0795614452,"v":781105.7010298186,"t":1734228000}
+{"o":307419.0795614452,"h":314127.1742283884,"l":305180.6834705471,"c":311267.7955217037,"v":819076.6090379888,"t":1734231600}
+{"o":311267.7955217037,"h":314719.3941109529,"l":308402.4434051458,"c":311228.3497647686,"v":946280.9082752115,"t":1734235200}
+{"o":311228.3497647686,"h":312704.1929264169,"l":310756.9625245233,"c":310906.2467925555,"v":821645.3216533002,"t":1734238800}
+{"o":310906.2467925555,"h":315384.0498892745,"l":308247.239832346,"c":312466.6719316099,"v":818429.5503066888,"t":1734242400}
+{"o":312466.6719316099,"h":316954.3752305901,"l":308747.4793331941,"c":314443.7061122312,"v":1035337.3533947011,"t":1734246000}
+{"o":314443.7061122312,"h":316525.6252583843,"l":310678.4675929176,"c":315914.9497846356,"v":868079.638038112,"t":1734249600}
+{"o":315914.9497846356,"h":317165.2545700868,"l":308740.3469199319,"c":312896.8384640616,"v":843718.8775048408,"t":1734253200}
+{"o":312896.8384640616,"h":315291.3939912218,"l":309272.7620481285,"c":310506.639622039,"v":813057.0534125121,"t":1734256800}
+{"o":310506.639622039,"h":314249.5095494384,"l":309463.3025912079,"c":312060.7088074749,"v":762647.0043760285,"t":1734260400}
+{"o":312060.7088074749,"h":316341.812079659,"l":308318.0348415053,"c":312173.5816473112,"v":866849.2359370211,"t":1734264000}
+{"o":312173.5816473112,"h":316433.9510072221,"l":309503.7892312768,"c":311593.7871067158,"v":941240.0179147334,"t":1734267600}
+{"o":311593.7871067158,"h":316138.3997571584,"l":307174.7253305506,"c":309987.9680680291,"v":987370.1042797883,"t":1734271200}
+{"o":309987.9680680291,"h":313569.7720449984,"l":307807.6596332693,"c":312163.3671890264,"v":1017061.4196915912,"t":1734274800}
+{"o":312163.3671890264,"h":314424.8752282832,"l":303628.5604909696,"c":308034.1184086296,"v":1052986.2961910297,"t":1734278400}
+{"o":308034.1184086296,"h":311388.4179187315,"l":302482.2678098648,"c":308484.1492552038,"v":1010468.5698265083,"t":1734282000}
+{"o":308484.1492552038,"h":311344.742968885,"l":307287.1070374831,"c":308821.5215675512,"v":882575.9038305058,"t":1734285600}
+{"o":308821.5215675512,"h":310970.6161940626,"l":307155.9830537079,"c":309721.6808279265,"v":992106.8715366434,"t":1734289200}
+{"o":309721.6808279265,"h":311161.7559934718,"l":305121.9263012204,"c":308744.7723074224,"v":970419.1673566825,"t":1734292800}
+{"o":308744.7723074224,"h":315682.6047971682,"l":303328.9205210954,"c":309799.0128419368,"v":1231276.5670744299,"t":1734296400}
+{"o":309799.0128419368,"h":316023.5868144006,"l":307351.498395774,"c":312333.7960551333,"v":1205911.5827765749,"t":1734300000}
+{"o":312333.7960551333,"h":321135.6655548087,"l":303696.9326824743,"c":313684.9474369854,"v":1592465.7333902679,"t":1734303600}
+{"o":313684.9474369854,"h":318131.3187414327,"l":302835.1435318604,"c":311201.2690410528,"v":1644030.7736995164,"t":1734307200}
+{"o":311201.2690410528,"h":318390.9014993648,"l":308741.6934807237,"c":312671.8466051884,"v":1190163.3291206912,"t":1734310800}
+{"o":312671.8466051884,"h":317028.9566051762,"l":307690.8597603342,"c":311263.2010870809,"v":1233233.0117137474,"t":1734314400}
+{"o":311263.2010870809,"h":315107.340725868,"l":308476.644627597,"c":312673.2171510846,"v":1128356.9318582776,"t":1734318000}
+{"o":312673.2171510846,"h":314102.2320938823,"l":308846.4921369283,"c":311519.1846847432,"v":1053844.5696677382,"t":1734321600}
+{"o":311519.1846847432,"h":314170.0471557248,"l":309701.3693150103,"c":312076.7004962547,"v":988399.1409326482,"t":1734325200}
+{"o":312076.7004962547,"h":315432.7913496061,"l":309563.0586858853,"c":313872.8783619194,"v":992871.7336658017,"t":1734328800}
+{"o":313872.8783619194,"h":316392.122291205,"l":308406.9055717764,"c":311604.417676089,"v":1002219.3041810396,"t":1734332400}
+{"o":311604.417676089,"h":315738.0235672308,"l":306961.6789922019,"c":309149.5152644023,"v":997961.9897716998,"t":1734336000}
+{"o":309149.5152644023,"h":315102.5007957355,"l":306929.563028179,"c":310995.2171388333,"v":993145.0217535043,"t":1734339600}
+{"o":310995.2171388333,"h":314865.0016741183,"l":306213.87422759,"c":311138.6527323631,"v":953475.7673538893,"t":1734343200}
+{"o":311138.6527323631,"h":317471.5272958532,"l":304027.3855106136,"c":311083.1121342456,"v":1259362.8604356446,"t":1734346800}
+{"o":311083.1121342456,"h":317635.6311241724,"l":307392.6066878646,"c":313160.8349742942,"v":1775122.1227426541,"t":1734350400}
+{"o":313160.8349742942,"h":317877.2329739976,"l":309084.9425821431,"c":315770.3505174806,"v":1175672.3614838715,"t":1734354000}
+{"o":315770.3505174806,"h":322357.5097705415,"l":313143.4055426266,"c":318526.6605278207,"v":1216211.3303930548,"t":1734357600}
+{"o":318526.6605278207,"h":321041.9708421503,"l":313805.6620624666,"c":318665.3520008026,"v":1329756.423248807,"t":1734361200}
+{"o":318665.3520008026,"h":323526.5415460422,"l":313915.1385584426,"c":318014.2201772891,"v":1505887.093132993,"t":1734364800}
+{"o":318014.2201772891,"h":324461.783360591,"l":317949.6512893897,"c":320462.396285162,"v":1379533.8078210701,"t":1734368400}
+{"o":320462.396285162,"h":326312.6805774944,"l":318719.0630644184,"c":326218.8784895288,"v":1474629.2366825382,"t":1734372000}
+{"o":326218.8784895288,"h":327653.008007298,"l":314977.5010055071,"c":322494.5619378145,"v":1371796.6888202885,"t":1734375600}
+{"o":322494.5619378145,"h":329428.3735434276,"l":317770.5372312496,"c":324894.9968764196,"v":1306845.9932648523,"t":1734379200}
+{"o":324894.9968764196,"h":328499.0307653832,"l":320310.0707690608,"c":325781.9440340507,"v":1265546.0278045516,"t":1734382800}
+{"o":325781.9440340507,"h":328719.7163174074,"l":322473.0814870367,"c":326840.9529745905,"v":999209.5854485078,"t":1734386400}
+{"o":326840.9529745905,"h":331084.3431821325,"l":323812.68333992,"c":327675.4580815237,"v":1096521.3369152946,"t":1734390000}
+{"o":327675.4580815237,"h":330940.1023163747,"l":320476.7086858775,"c":323431.4896960597,"v":1451173.1307312457,"t":1734393600}
+{"o":323431.4896960597,"h":328360.9388860013,"l":320013.9118536422,"c":324251.8939867994,"v":1259570.9394411037,"t":1734397200}
+{"o":324251.8939867994,"h":327660.1723024315,"l":321478.6041473949,"c":325509.5393836055,"v":995357.9018355825,"t":1734400800}
+{"o":325509.5393836055,"h":328188.1684051625,"l":321447.7778403423,"c":325501.6922618866,"v":1127182.4328579218,"t":1734404400}
+{"o":325501.6922618866,"h":330453.2665566325,"l":320799.1399784532,"c":325220.9226698769,"v":994636.6968652053,"t":1734408000}
+{"o":325220.9226698769,"h":326679.7932414585,"l":319330.9616233505,"c":324321.7554448849,"v":1028679.6492661822,"t":1734411600}
+{"o":324321.7554448849,"h":331991.860388973,"l":322576.73618573,"c":329322.7192230668,"v":889420.6798235438,"t":1734415200}
+{"o":329322.7192230668,"h":331589.9584183253,"l":328971.139987349,"c":330152.1718781585,"v":1007950.3976273185,"t":1734418800}
+{"o":330152.1718781585,"h":334778.8643720316,"l":324021.7246655779,"c":329724.3854956158,"v":1149679.1376079344,"t":1734422400}
+{"o":329724.3854956158,"h":338057.796594623,"l":316772.8909580054,"c":326637.1507236439,"v":1313421.581928432,"t":1734426000}
+{"o":326637.1507236439,"h":330189.3218731676,"l":319328.9058874915,"c":325677.1087154686,"v":1236619.0810775904,"t":1734429600}
+{"o":325677.1087154686,"h":332057.2093177764,"l":320389.3423185514,"c":328164.367956105,"v":1177157.7685010626,"t":1734433200}
+{"o":328164.367956105,"h":338863.3083896645,"l":321365.3563928671,"c":333187.5855192333,"v":1649268.1431940713,"t":1734436800}
+{"o":333187.5855192333,"h":339823.6680534104,"l":324662.5727264318,"c":333761.3252257083,"v":3148258.1982745021,"t":1734440400}
+{"o":333761.3252257083,"h":337998.3324513275,"l":326975.590647369,"c":334209.550943028,"v":2304509.2046043263,"t":1734444000}
+{"o":334209.550943028,"h":340798.854717857,"l":326594.4560909805,"c":335135.4000988835,"v":2518734.4788088007,"t":1734447600}
+{"o":335135.4000988835,"h":345371.7342018544,"l":323780.8163604948,"c":335883.4827307736,"v":2437173.2608750295,"t":1734451200}
+{"o":335883.4827307736,"h":340595.6697854025,"l":331185.6364170054,"c":337238.6837017829,"v":1898960.3637745061,"t":1734454800}
+{"o":337238.6837017829,"h":342334.7680902664,"l":332864.5453341104,"c":340271.224632807,"v":1696121.0468843172,"t":1734458400}
+{"o":340271.224632807,"h":343029.10352673,"l":333999.7194842589,"c":339982.5403187957,"v":1508739.6614631955,"t":1734462000}
+{"o":339982.5403187957,"h":342347.247446749,"l":334660.2850346701,"c":339082.2840705623,"v":1570213.914589446,"t":1734465600}
+{"o":339082.2840705623,"h":343368.2679313637,"l":336618.0785601306,"c":338755.7787754046,"v":1442077.7675626292,"t":1734469200}
+{"o":338755.7787754046,"h":344592.4437395737,"l":332157.5611799365,"c":341206.9566575249,"v":1563403.6315948237,"t":1734472800}
+{"o":341206.9566575249,"h":344275.759987749,"l":332544.5861647457,"c":340120.1424846125,"v":1631790.6215016744,"t":1734476400}
+{"o":340120.1424846125,"h":346640.645900357,"l":334463.239908603,"c":341522.4144137725,"v":1722260.0364904827,"t":1734480000}
+{"o":341522.4144137725,"h":349429.4229594263,"l":332094.8782282752,"c":338968.8989987464,"v":1748122.4908206924,"t":1734483600}
+{"o":338968.8989987464,"h":347182.4607357907,"l":337765.3875342099,"c":339779.0853796172,"v":1796476.8610278335,"t":1734487200}
+{"o":339779.0853796172,"h":345325.6358205893,"l":333582.9227641181,"c":340438.2217857256,"v":1530164.1592694104,"t":1734490800}
+{"o":340438.2217857256,"h":343196.7151866587,"l":336512.3631579086,"c":341976.4703928402,"v":1467496.8652975671,"t":1734494400}
+{"o":341976.4703928402,"h":343744.7129326281,"l":336247.9326705762,"c":336871.7112564373,"v":1369886.1880772267,"t":1734498000}
+{"o":336871.7112564373,"h":354334.8468521454,"l":333459.9695338261,"c":349314.9906205295,"v":1434437.003957941,"t":1734501600}
+{"o":349314.9906205295,"h":354262.2960974184,"l":345335.5022489894,"c":349137.8387560072,"v":1238586.8153443749,"t":1734505200}
+{"o":349137.8387560072,"h":351544.9642481221,"l":340898.781181836,"c":345770.5759261401,"v":1195832.5487688207,"t":1734508800}
+{"o":345770.5759261401,"h":348928.2420321852,"l":343740.9310184225,"c":345302.9884016964,"v":1141568.1878384345,"t":1734512400}
+{"o":345302.9884016964,"h":350934.6448992425,"l":343227.6932944123,"c":346499.3416665819,"v":1309429.4141270313,"t":1734516000}
+{"o":346499.3416665819,"h":348975.4705170366,"l":343313.8685237858,"c":346170.7081127152,"v":1162065.8153842289,"t":1734519600}
+{"o":346170.7081127152,"h":349046.3846173367,"l":338648.0878165974,"c":343135.4583246475,"v":1287968.6028298889,"t":1734523200}
+{"o":343135.4583246475,"h":346433.3439201004,"l":337555.0730570066,"c":339780.3747931415,"v":1218004.6131944384,"t":1734526800}
+{"o":339780.3747931415,"h":353903.409277318,"l":338429.1343399643,"c":350595.8490626283,"v":1505127.5792706113,"t":1734530400}
+{"o":350595.8490626283,"h":355950.8408941251,"l":341943.0008816689,"c":347638.3477254863,"v":1595446.2205977223,"t":1734534000}
+{"o":347638.3477254863,"h":353966.4344592011,"l":342888.8190637192,"c":348064.1268076611,"v":1633949.1193308034,"t":1734537600}
+{"o":348064.1268076611,"h":354490.8896629096,"l":344465.6903580455,"c":352727.0831428733,"v":1623690.7596852086,"t":1734541200}
+{"o":352727.0831428733,"h":355021.1908481725,"l":347611.6525284944,"c":351821.0829685983,"v":1601992.3000863157,"t":1734544800}
+{"o":351821.0829685983,"h":358043.7251781494,"l":341585.1760577544,"c":347272.1552650667,"v":2212719.8339810129,"t":1734548400}
+{"o":347272.1552650667,"h":366978.7054642285,"l":337090.0941577784,"c":355012.8659931237,"v":3640920.5374523262,"t":1734552000}
+{"o":355012.8659931237,"h":364826.3967012444,"l":345313.0268315471,"c":358156.0872405391,"v":1940377.0952868499,"t":1734555600}
+{"o":358156.0872405391,"h":369708.3121537184,"l":351069.923943372,"c":362956.5660927815,"v":1405716.62925875,"t":1734559200}
+{"o":362956.5660927815,"h":366853.9194622282,"l":352441.65981552,"c":360975.5862003348,"v":1552133.4461619086,"t":1734562800}
+{"o":360975.5862003348,"h":368615.287865575,"l":355485.0238532611,"c":361724.3003497034,"v":1539320.1171595457,"t":1734566400}
+{"o":361724.3003497034,"h":369660.5959205431,"l":352493.6451485656,"c":360944.5596179317,"v":1401909.9414536871,"t":1734570000}
+{"o":360944.5596179317,"h":374544.1389526542,"l":352044.4635698511,"c":366068.9830734349,"v":2267611.3794721873,"t":1734573600}
+{"o":366068.9830734349,"h":375515.5901412509,"l":358836.8240954235,"c":365679.1431982983,"v":1602748.1479227839,"t":1734577200}
+{"o":365679.1431982983,"h":371762.1610343233,"l":362102.3371129089,"c":367864.4599379053,"v":1165334.7197477708,"t":1734580800}
+{"o":367864.4599379053,"h":374730.6514082809,"l":363281.1002305095,"c":368474.9616297961,"v":1172459.6780759725,"t":1734584400}
+{"o":368474.9616297961,"h":378907.0804757386,"l":364375.3552575373,"c":377154.268894541,"v":1450419.8072026663,"t":1734588000}
+{"o":377154.268894541,"h":382355.432324755,"l":363042.942572667,"c":368744.9391987002,"v":1348533.6833922723,"t":1734591600}
+{"o":368744.9391987002,"h":374889.8683191225,"l":361313.827778809,"c":368797.956919681,"v":1498745.2546507397,"t":1734595200}
+{"o":368797.956919681,"h":371465.0306315664,"l":361801.7640128603,"c":365263.5171510101,"v":1302262.8135226588,"t":1734598800}
+{"o":365263.5171510101,"h":371308.2377460178,"l":363808.1196571635,"c":366956.9344918529,"v":1187492.0101463189,"t":1734602400}
+{"o":366956.9344918529,"h":371242.2324457138,"l":363619.7505735556,"c":365462.7272842886,"v":1069258.3378646586,"t":1734606000}
+{"o":365462.7272842886,"h":373496.6679082511,"l":355445.411578832,"c":364587.7509748195,"v":1336676.3392867707,"t":1734609600}
+{"o":364587.7509748195,"h":370724.7923391103,"l":362723.7175540762,"c":368210.978192364,"v":1513077.300634684,"t":1734613200}
+{"o":368210.978192364,"h":374306.3312460069,"l":360407.3059905663,"c":366094.6922566693,"v":1954335.7970207909,"t":1734616800}
+{"o":366094.6922566693,"h":380163.819266392,"l":357524.0101588281,"c":371375.0743870508,"v":2264901.1800770541,"t":1734620400}
+{"o":371375.0743870508,"h":379341.6697816314,"l":364893.724970924,"c":374089.3308960533,"v":1912019.7573542241,"t":1734624000}
+{"o":374089.3308960533,"h":394074.9577582091,"l":353633.6212521874,"c":369782.5461546891,"v":2366486.4059093711,"t":1734627600}
+{"o":369782.5461546891,"h":394793.7773444678,"l":349284.2860756743,"c":383364.4247578697,"v":3262521.9687644183,"t":1734631200}
+{"o":383364.4247578697,"h":401380.4981136572,"l":364033.4803219675,"c":390207.4812663703,"v":2810018.2171806041,"t":1734634800}
+{"o":390207.4812663703,"h":398465.2362466987,"l":367368.4833262639,"c":380991.0083427882,"v":2820759.7955711652,"t":1734638400}
+{"o":380991.0083427882,"h":392255.4935427644,"l":368138.700365409,"c":376766.8817570593,"v":1752245.5847457284,"t":1734642000}
+{"o":376766.8817570593,"h":384076.3258471939,"l":368580.0747162149,"c":377097.0216738208,"v":1552917.2193422997,"t":1734645600}
+{"o":377097.0216738208,"h":383459.3119043572,"l":369982.8294960025,"c":375755.3845178016,"v":1556517.5473458366,"t":1734649200}
+{"o":375755.3845178016,"h":386395.3961546532,"l":371199.429615204,"c":380112.6275894195,"v":1861056.7559965295,"t":1734652800}
+{"o":380112.6275894195,"h":383981.5166296788,"l":374211.6173527715,"c":379287.4457411047,"v":1413866.607226959,"t":1734656400}
+{"o":379287.4457411047,"h":390648.9533101195,"l":372666.2954503189,"c":381992.630025209,"v":1659392.4267580777,"t":1734660000}
+{"o":381992.630025209,"h":383726.5445940891,"l":375166.1557006456,"c":378047.1189481305,"v":1239231.7451774622,"t":1734663600}
+{"o":378047.1189481305,"h":380941.3143318766,"l":358878.1231886851,"c":360213.7886670923,"v":1343233.5662821196,"t":1734667200}
+{"o":360213.7886670923,"h":368693.2140083485,"l":355195.5095579181,"c":363340.1739209573,"v":1317896.1062007963,"t":1734670800}
+{"o":363340.1739209573,"h":375744.5631702018,"l":354707.8466188865,"c":366692.9886658096,"v":1877088.4218299473,"t":1734674400}
+{"o":366692.9886658096,"h":376840.6912814148,"l":360443.3233627763,"c":363465.5058405938,"v":1985979.3309385704,"t":1734678000}
+{"o":363465.5058405938,"h":381708.6535057835,"l":327633.6223989651,"c":361332.1758578037,"v":2689343.6540421895,"t":1734681600}
+{"o":361332.1758578037,"h":372274.8192818572,"l":345205.6494658841,"c":354598.9070868777,"v":2683653.2293129363,"t":1734685200}
+{"o":354598.9070868777,"h":371932.7067120029,"l":342375.5894614353,"c":363673.708429359,"v":2688206.8183209156,"t":1734688800}
+{"o":363673.708429359,"h":380083.3849613132,"l":345534.4507701911,"c":361719.8433569813,"v":2642540.4809339759,"t":1734692400}
+{"o":361719.8433569813,"h":382604.4433467492,"l":349178.3028476926,"c":368366.7603035338,"v":2396851.0994266081,"t":1734696000}
+{"o":368366.7603035338,"h":378457.7635258068,"l":355141.7382772783,"c":367744.1302609406,"v":2290796.4751162948,"t":1734699600}
+{"o":367744.1302609406,"h":373334.9379779777,"l":359727.2149582615,"c":369227.7699305651,"v":1804959.9052252593,"t":1734703200}
+{"o":369227.7699305651,"h":377273.976022845,"l":362783.9780968881,"c":368774.1613048399,"v":1903581.6968055158,"t":1734706800}
+{"o":368774.1613048399,"h":374908.4370739079,"l":353568.8995458613,"c":362847.9188672695,"v":2221795.6937149055,"t":1734710400}
+{"o":362847.9188672695,"h":394920.5664468514,"l":359310.0685072762,"c":377776.081645596,"v":1706491.7921257564,"t":1734714000}
+{"o":377776.081645596,"h":384846.2261415587,"l":371633.8126985084,"c":378353.7486031262,"v":1573826.6587867448,"t":1734717600}
+{"o":378353.7486031262,"h":383886.4101206652,"l":368276.4659725031,"c":377662.5718190165,"v":1730444.8809900428,"t":1734721200}
+{"o":377662.5718190165,"h":384879.3682584494,"l":372115.2779423815,"c":381002.0059880535,"v":1720598.8578437075,"t":1734724800}
+{"o":381002.0059880535,"h":386116.50318682,"l":374003.9904620416,"c":381552.6687108396,"v":1677731.7203484767,"t":1734728400}
+{"o":381552.6687108396,"h":385335.1425185889,"l":372758.0950846873,"c":378480.7249623408,"v":1320119.7060507436,"t":1734732000}
+{"o":378480.7249623408,"h":382273.8811043744,"l":372055.01814324,"c":380157.0126629828,"v":1336830.3437583358,"t":1734735600}
+{"o":380157.0126629828,"h":390224.0065725648,"l":370373.1291138705,"c":383777.3242422367,"v":1541031.5635312414,"t":1734739200}
+{"o":383777.3242422367,"h":393977.9925528498,"l":382696.2825246697,"c":390333.0587379491,"v":1729779.7773020028,"t":1734742800}
+{"o":390333.0587379491,"h":395974.7266029071,"l":387698.660535185,"c":392990.9564805801,"v":1723776.2951240989,"t":1734746400}
+{"o":392990.9564805801,"h":399840.6938013711,"l":378756.0255065103,"c":387137.7304713202,"v":1692388.2770580659,"t":1734750000}
+{"o":387137.7304713202,"h":391424.3487845479,"l":379379.6975140047,"c":385665.5310142319,"v":1471637.2761179209,"t":1734753600}
+{"o":385665.5310142319,"h":391086.3553662581,"l":378418.3235187614,"c":383959.1471404461,"v":1411331.3609547401,"t":1734757200}
+{"o":383959.1471404461,"h":389480.1125669139,"l":379387.4785608228,"c":383627.3332191928,"v":1381873.5699858423,"t":1734760800}
+{"o":383627.3332191928,"h":388766.6111608002,"l":368637.4241275866,"c":375294.116170641,"v":1351706.6664503554,"t":1734764400}
+{"o":375294.116170641,"h":381067.3478252541,"l":370290.8910200964,"c":374613.9240501293,"v":1284952.2203553212,"t":1734768000}
+{"o":374613.9240501293,"h":379537.8059214308,"l":370502.0025806004,"c":374032.7879237607,"v":1223867.6906423634,"t":1734771600}
+{"o":374032.7879237607,"h":378713.8394778067,"l":370213.4829384473,"c":374012.5317674745,"v":1238687.2047344889,"t":1734775200}
+{"o":374012.5317674745,"h":381644.6817514651,"l":369151.6486950283,"c":377244.343024498,"v":1294445.4083488432,"t":1734778800}
+{"o":377244.343024498,"h":386345.6736950604,"l":365027.9419516087,"c":373112.4109532979,"v":1728835.3887604284,"t":1734782400}
+{"o":373112.4109532979,"h":383901.940511447,"l":364985.9363472468,"c":373275.3039921217,"v":1993776.4540556273,"t":1734786000}
+{"o":373275.3039921217,"h":379383.2246770968,"l":365308.4892022958,"c":371238.5018725958,"v":1554974.7412883174,"t":1734789600}
+{"o":371238.5018725958,"h":379095.8796356628,"l":367152.717803633,"c":376427.9074352153,"v":1558560.5528055523,"t":1734793200}
+{"o":376427.9074352153,"h":384215.5187997881,"l":368919.2023844041,"c":375083.9594725563,"v":1660088.24630018,"t":1734796800}
+{"o":375083.9594725563,"h":380914.3591383721,"l":367065.2801621086,"c":377643.0750055917,"v":1912025.333036036,"t":1734800400}
+{"o":377643.0750055917,"h":381694.9935045865,"l":366225.7751563716,"c":375069.2821793823,"v":1640312.7298150768,"t":1734804000}
+{"o":375069.2821793823,"h":381052.374626722,"l":366686.421412618,"c":378364.4748608285,"v":1660694.2340485088,"t":1734807600}
+{"o":378364.4748608285,"h":382365.3782531975,"l":369558.729395658,"c":374076.3005627149,"v":1317932.3959448445,"t":1734811200}
+{"o":374076.3005627149,"h":380693.7791503184,"l":368049.5508573793,"c":376957.4410349728,"v":1307993.712178923,"t":1734814800}
+{"o":376957.4410349728,"h":383343.3800237449,"l":372280.9909668253,"c":377810.4563312273,"v":1139656.3342400496,"t":1734818400}
+{"o":377810.4563312273,"h":382779.3590219585,"l":372218.1777452546,"c":379049.7393645762,"v":1245735.9765640029,"t":1734822000}
+{"o":379049.7393645762,"h":383144.5103177327,"l":367529.0524178073,"c":375670.9033349336,"v":1323102.3155420194,"t":1734825600}
+{"o":375670.9033349336,"h":380658.6254313037,"l":371951.8229554194,"c":378249.194973744,"v":1293430.1887682378,"t":1734829200}
+{"o":378249.194973744,"h":383632.1178436312,"l":374251.6265685488,"c":378660.650148986,"v":1266395.8631274186,"t":1734832800}
+{"o":378660.650148986,"h":386532.9511733519,"l":371681.6919903219,"c":379122.0802583545,"v":1228764.1602637416,"t":1734836400}
+{"o":379122.0802583545,"h":384945.8262283961,"l":372255.3384566294,"c":377850.8860891833,"v":1288680.0345243108,"t":1734840000}
+{"o":377850.8860891833,"h":384346.3877843026,"l":373473.3597885924,"c":379359.4393740043,"v":1592673.2971153755,"t":1734843600}
+{"o":379359.4393740043,"h":387619.1254256492,"l":373577.6102534459,"c":380062.4515677576,"v":1322260.9331628738,"t":1734847200}
+{"o":380062.4515677576,"h":385361.5247548156,"l":378230.4545466736,"c":381640.7323322317,"v":1241580.14251878,"t":1734850800}
+{"o":381640.7323322317,"h":385027.1578052158,"l":378321.8445064382,"c":379288.7157409784,"v":1221028.1909884517,"t":1734854400}
+{"o":379288.7157409784,"h":387027.8297517874,"l":373273.3313166165,"c":378155.9507062299,"v":1025947.2647458906,"t":1734858000}
+{"o":378155.9507062299,"h":382842.1839700567,"l":375701.9512474046,"c":378348.3243124043,"v":1171325.5416738461,"t":1734861600}
+{"o":378348.3243124043,"h":383921.8343530537,"l":371900.5915509799,"c":376527.6461101893,"v":1225626.762893921,"t":1734865200}
+{"o":376527.6461101893,"h":381122.6637262281,"l":372763.2939695999,"c":374889.2870617404,"v":1190018.6487557148,"t":1734868800}
+{"o":374889.2870617404,"h":379599.6930462288,"l":371480.5578169618,"c":375486.5381638217,"v":1266668.021923376,"t":1734872400}
+{"o":375486.5381638217,"h":388949.7972122183,"l":363653.6283046255,"c":375980.4089160243,"v":1544377.7826556433,"t":1734876000}
+{"o":375980.4089160243,"h":383125.197844168,"l":368989.4436960571,"c":376499.9471357462,"v":1357508.641484885,"t":1734879600}
+{"o":376499.9471357462,"h":380416.2827281646,"l":373307.2448854933,"c":378582.6016545459,"v":1436354.480940786,"t":1734883200}
+{"o":378582.6016545459,"h":379205.4660440789,"l":372509.7458974515,"c":373470.522008437,"v":1488087.5596319204,"t":1734886800}
+{"o":373470.522008437,"h":380206.2427717082,"l":372447.4273980664,"c":375651.9943084724,"v":1527784.0028630777,"t":1734890400}
+{"o":375651.9943084724,"h":383560.1627460082,"l":367086.4344078375,"c":375578.2750704695,"v":1588633.8413940195,"t":1734894000}
+{"o":375578.2750704695,"h":382944.1117147212,"l":372127.4479825079,"c":382467.3229749649,"v":1576933.7793129948,"t":1734897600}
+{"o":382467.3229749649,"h":385673.1131434892,"l":374803.8461482131,"c":377283.6134281612,"v":1338302.6398434555,"t":1734901200}
+{"o":377283.6134281612,"h":384875.7816932814,"l":370918.3859553518,"c":380809.4927917697,"v":1414001.1803156578,"t":1734904800}
+{"o":380809.4927917697,"h":385028.9754207535,"l":377578.9803240257,"c":381162.8390000837,"v":1301154.9666880786,"t":1734908400}
+{"o":381162.8390000837,"h":384518.8500378818,"l":375194.9263941608,"c":381418.204949602,"v":1349320.6592077883,"t":1734912000}
+{"o":381418.204949602,"h":390134.2254146388,"l":370392.5546709786,"c":374135.1789054269,"v":1599109.2446689166,"t":1734915600}
+{"o":374135.1789054269,"h":384364.5993301399,"l":370294.8382471434,"c":383861.822738094,"v":1416303.0317183258,"t":1734919200}
+{"o":383861.822738094,"h":400094.7657991344,"l":366953.9747624979,"c":381361.1792665882,"v":1514305.2225334544,"t":1734922800}
+{"o":381361.1792665882,"h":385179.0040535153,"l":375927.6486412466,"c":379086.5694259832,"v":1183884.2247639101,"t":1734926400}
+{"o":379086.5694259832,"h":383545.7347842486,"l":374397.0515655628,"c":380391.6266670155,"v":1206259.3961566542,"t":1734930000}
+{"o":380391.6266670155,"h":386220.4790745963,"l":373597.9120429422,"c":378592.4812737524,"v":1420807.9027487342,"t":1734933600}
+{"o":378592.4812737524,"h":382750.2500557285,"l":369109.2038982757,"c":376645.8020676145,"v":1195523.63113286,"t":1734937200}
+{"o":376645.8020676145,"h":381293.320924504,"l":369435.659642134,"c":376258.0413308826,"v":1126988.4067548821,"t":1734940800}
+{"o":376258.0413308826,"h":380992.4686400858,"l":371098.4499517828,"c":374961.3561583846,"v":1239039.9968186063,"t":1734944400}
+{"o":374961.3561583846,"h":378412.5275536699,"l":372280.7778284,"c":374532.5375425615,"v":1275736.3192772062,"t":1734948000}
+{"o":374532.5375425615,"h":379237.0719334619,"l":370846.2235039694,"c":374470.0750232137,"v":1431630.8458081884,"t":1734951600}
+{"o":374470.0750232137,"h":377414.2835849616,"l":370712.1842260992,"c":373713.5217081908,"v":1327531.4330482292,"t":1734955200}
+{"o":373713.5217081908,"h":381174.5360161953,"l":367440.3744542084,"c":377319.4696887837,"v":1433786.8049653859,"t":1734958800}
+{"o":377319.4696887837,"h":382273.5270952933,"l":370769.8742983679,"c":378872.1612206439,"v":1600335.1340477583,"t":1734962400}
+{"o":378872.1612206439,"h":388548.7804389892,"l":372336.2397700977,"c":378348.1703984771,"v":1689649.0350247042,"t":1734966000}
+{"o":378348.1703984771,"h":388112.3651303482,"l":374843.1417208908,"c":384655.1202818506,"v":1514923.0061094945,"t":1734969600}
+{"o":384655.1202818506,"h":387053.3110836726,"l":362962.0943011165,"c":373147.5279098063,"v":1383899.0799697826,"t":1734973200}
+{"o":373147.5279098063,"h":377653.191109631,"l":369945.4358891139,"c":374676.1462622866,"v":1096949.8780617523,"t":1734976800}
+{"o":374676.1462622866,"h":384035.7265738073,"l":367428.9467570335,"c":372771.2671355795,"v":1227834.2305815232,"t":1734980400}
+{"o":372771.2671355795,"h":382807.0715906102,"l":361213.0774639643,"c":370841.9246571634,"v":1185619.2673699311,"t":1734984000}
+{"o":370841.9246571634,"h":376932.1901501211,"l":363990.0631806381,"c":370369.1676352861,"v":1475102.9574082347,"t":1734987600}
+{"o":370369.1676352861,"h":375391.8187320216,"l":350138.8618112443,"c":358008.7423300125,"v":1173565.5290200235,"t":1734991200}
+{"o":358008.7423300125,"h":358440.2447199611,"l":340105.732885671,"c":344066.3139669073,"v":1154516.0954134946,"t":1734994800}
+{"o":344066.3139669073,"h":344987.8729466322,"l":326161.1529270552,"c":330812.3230460075,"v":1042358.4125665539,"t":1734998400}
+{"o":330812.3230460075,"h":331571.2406747297,"l":311372.0408563148,"c":313660.5193780684,"v":976260.9400732539,"t":1735002000}
+{"o":313660.5193780684,"h":316885.6028813603,"l":298854.6786294404,"c":304318.9016053333,"v":1036880.437442363,"t":1735005600}
+{"o":304318.9016053333,"h":307895.5403490553,"l":295407.2764506494,"c":300057.8554594637,"v":927427.2752328848,"t":1735009200}
+{"o":300057.8554594637,"h":302914.9372629818,"l":295921.5836737495,"c":299262.7502140409,"v":910871.1376675456,"t":1735012800}
+{"o":299262.7502140409,"h":301261.2988661562,"l":296302.7727035264,"c":300599.8048377087,"v":892820.4495919199,"t":1735016400}
+{"o":300599.8048377087,"h":309146.5550143176,"l":295905.1229012278,"c":305567.4778946673,"v":793479.77529641,"t":1735020000}
+{"o":305567.4778946673,"h":308440.4873152302,"l":300027.1441399246,"c":304144.5133518823,"v":746543.2406869499,"t":1735023600}
+{"o":304144.5133518823,"h":308368.7432548752,"l":297822.4850153482,"c":302400.5039986064,"v":980476.841937169,"t":1735027200}
+{"o":302400.5039986064,"h":306584.0398290673,"l":299554.902211836,"c":304230.8290033544,"v":1032848.8226807299,"t":1735030800}
+{"o":304230.8290033544,"h":310505.3548302463,"l":299856.6955895775,"c":305507.6956334811,"v":1145021.577562331,"t":1735034400}
+{"o":305507.6956334811,"h":312183.0676791148,"l":302537.8215600287,"c":308403.3768916657,"v":1162524.9767387642,"t":1735038000}
+{"o":308403.3768916657,"h":311385.1122639145,"l":304684.2663908114,"c":307495.0026405426,"v":1002615.0677253881,"t":1735041600}
+{"o":307495.0026405426,"h":317569.7661831761,"l":304348.8144532281,"c":311170.2927814198,"v":1185742.0198661857,"t":1735045200}
+{"o":311170.2927814198,"h":312912.8380932962,"l":306292.7761758488,"c":308410.1957426853,"v":1247415.5060758786,"t":1735048800}
+{"o":308410.1957426853,"h":315783.2915600474,"l":295219.0531316802,"c":305722.3879736756,"v":1347012.1203970383,"t":1735052400}
+{"o":305722.3879736756,"h":316766.6746692213,"l":301254.5493857596,"c":310769.0862982427,"v":1195262.8690747833,"t":1735056000}
+{"o":310769.0862982427,"h":314280.3938567927,"l":306153.506126572,"c":311956.9667031884,"v":1130529.9883182072,"t":1735059600}
+{"o":311956.9667031884,"h":324702.1503020606,"l":310602.7671771142,"c":318257.1965652533,"v":1203979.1605472807,"t":1735063200}
+{"o":318257.1965652533,"h":320347.9884250351,"l":314127.1154704429,"c":316888.4335364074,"v":1108216.4087919139,"t":1735066800}
+{"o":316888.4335364074,"h":322865.2955329628,"l":313483.3149476771,"c":319670.8262233056,"v":1101671.5326228151,"t":1735070400}
+{"o":319670.8262233056,"h":325248.1987043477,"l":314794.2674460876,"c":318916.5620997494,"v":978061.9739796091,"t":1735074000}
+{"o":318916.5620997494,"h":327181.8580904099,"l":318027.3332592081,"c":323706.0236394807,"v":922318.7076480524,"t":1735077600}
+{"o":323706.0236394807,"h":326050.9100690134,"l":320121.4049370785,"c":321909.1644860457,"v":907421.4344018808,"t":1735081200}
+{"o":321909.1644860457,"h":325961.9372859999,"l":320373.1093021818,"c":322145.4746375263,"v":1013053.2044431227,"t":1735084800}
+{"o":322145.4746375263,"h":329607.0424723392,"l":319121.2634971746,"c":323859.8296449757,"v":1329342.309491355,"t":1735088400}
+{"o":323859.8296449757,"h":328108.7754217885,"l":320822.1340966005,"c":324682.0063443213,"v":1162753.3171336411,"t":1735092000}
+{"o":324682.0063443213,"h":328436.0166500568,"l":321430.3862565438,"c":324289.1588018744,"v":918418.2389734872,"t":1735095600}
+{"o":324289.1588018744,"h":328631.4074212604,"l":322026.8822366135,"c":325006.2839479487,"v":765050.5311502105,"t":1735099200}
+{"o":325006.2839479487,"h":326091.1926212395,"l":323400.297581783,"c":324964.2949130281,"v":715290.1393371726,"t":1735102800}
+{"o":324964.2949130281,"h":328844.6225148419,"l":322337.3208928216,"c":325962.2521734585,"v":754469.0552245448,"t":1735106400}
+{"o":325962.2521734585,"h":328872.5626567427,"l":321478.258012775,"c":325807.883869912,"v":706457.4855867835,"t":1735110000}
+{"o":325807.883869912,"h":327527.5184553007,"l":322511.4806085098,"c":324704.9839800911,"v":765874.5093634492,"t":1735113600}
+{"o":324704.9839800911,"h":326370.1395239647,"l":322594.0927211131,"c":323654.8052069431,"v":600419.0389279284,"t":1735117200}
+{"o":323654.8052069431,"h":331878.5004674906,"l":320384.3338469438,"c":325098.8760173421,"v":798561.4421302815,"t":1735120800}
+{"o":325098.8760173421,"h":328348.9285907745,"l":320020.4744520265,"c":323825.0804111395,"v":687062.2962158904,"t":1735124400}
+{"o":323825.0804111395,"h":325574.308926725,"l":322598.0567434878,"c":324265.644357091,"v":776323.348898154,"t":1735128000}
+{"o":324265.644357091,"h":325948.3625708594,"l":321998.9096183613,"c":325427.9106359548,"v":651506.2838669065,"t":1735131600}
+{"o":325427.9106359548,"h":329469.874498604,"l":319797.4034049001,"c":325038.2196049734,"v":782638.4540221707,"t":1735135200}
+{"o":325038.2196049734,"h":328178.2296268927,"l":321789.1016004754,"c":326010.9909815798,"v":859294.8429733863,"t":1735138800}
+{"o":326010.9909815798,"h":329878.4544787248,"l":321801.9126966503,"c":324187.51863218,"v":1019496.5029420408,"t":1735142400}
+{"o":324187.51863218,"h":326486.9653104804,"l":320858.295096414,"c":325417.1953413592,"v":927231.0815219622,"t":1735146000}
+{"o":325417.1953413592,"h":326433.7404316529,"l":323151.0246524407,"c":324734.4744178109,"v":730073.2915040093,"t":1735149600}
+{"o":324734.4744178109,"h":329260.2873215655,"l":321969.3921316196,"c":324789.7090746141,"v":795558.1239165162,"t":1735153200}
+{"o":324789.7090746141,"h":329061.0179006033,"l":321158.4350925626,"c":325714.2298007375,"v":840733.3731695664,"t":1735156800}
+{"o":325714.2298007375,"h":332965.638604264,"l":322502.1198485422,"c":327017.3599874621,"v":883962.8233538246,"t":1735160400}
+{"o":327017.3599874621,"h":330679.785087716,"l":323704.0532019993,"c":325652.6134340966,"v":811532.6041521786,"t":1735164000}
+{"o":325652.6134340966,"h":327491.0966172351,"l":323232.4169027514,"c":324681.3809501291,"v":753807.7833724023,"t":1735167600}
+{"o":324681.3809501291,"h":334039.640051997,"l":322433.931774914,"c":328284.4625846443,"v":904638.9634996883,"t":1735171200}
+{"o":328284.4625846443,"h":330574.2199657867,"l":326279.295580627,"c":327406.4480563103,"v":911657.6200528446,"t":1735174800}
+{"o":327406.4480563103,"h":331139.9249792001,"l":323552.7872380287,"c":326526.6736594429,"v":935909.1355506447,"t":1735178400}
+{"o":326526.6736594429,"h":330460.2229384541,"l":324157.8497161514,"c":328821.4171862658,"v":1118639.7008907704,"t":1735182000}
+{"o":328821.4171862658,"h":328827.5941012555,"l":323682.6258580433,"c":326438.8691645202,"v":1176643.2062073553,"t":1735185600}
+{"o":326438.8691645202,"h":327176.7123159989,"l":324397.3258884754,"c":325481.0411253839,"v":935270.340664994,"t":1735189200}
+{"o":325481.0411253839,"h":330571.0012336096,"l":320983.0921409006,"c":328714.469806191,"v":1059310.395410697,"t":1735192800}
+{"o":328714.469806191,"h":332148.2353026171,"l":324718.9768744757,"c":327950.8076945209,"v":911080.2837818824,"t":1735196400}
+{"o":327950.8076945209,"h":336103.1924007878,"l":319511.8735313361,"c":325983.0289263282,"v":1504806.5868982128,"t":1735200000}
+{"o":325983.0289263282,"h":330762.7381001612,"l":325042.6099721608,"c":326009.3710495831,"v":917832.9171071735,"t":1735203600}
+{"o":326009.3710495831,"h":328406.7105393527,"l":323060.0038662194,"c":325724.5306928253,"v":810305.549470279,"t":1735207200}
+{"o":325724.5306928253,"h":330518.4696145856,"l":325058.027354392,"c":328236.5401143535,"v":840889.1805023132,"t":1735210800}
+{"o":328236.5401143535,"h":329940.3497842074,"l":326387.6477436284,"c":327001.8496651012,"v":895108.4592481079,"t":1735214400}
+{"o":327001.8496651012,"h":330603.75391924,"l":323904.4712987666,"c":329304.5884150281,"v":909738.0050009812,"t":1735218000}
+{"o":329304.5884150281,"h":331147.6872879289,"l":326690.0758814885,"c":328496.3929206805,"v":1171418.4292011738,"t":1735221600}
+{"o":328496.3929206805,"h":332057.8708016858,"l":327288.8886448185,"c":328783.9117641288,"v":1099400.9858723949,"t":1735225200}
+{"o":328783.9117641288,"h":332784.1025701264,"l":326933.9893175128,"c":330963.5637568847,"v":1103920.4480379014,"t":1735228800}
+{"o":330963.5637568847,"h":334828.2501906736,"l":325363.9973522798,"c":330560.3934386304,"v":1109344.0258359776,"t":1735232400}
+{"o":330560.3934386304,"h":332555.7741198028,"l":325677.019729733,"c":328997.4663425493,"v":916190.8625283272,"t":1735236000}
+{"o":328997.4663425493,"h":333585.7097802511,"l":325463.7838091934,"c":332131.115737883,"v":790063.2181595743,"t":1735239600}
+{"o":332131.115737883,"h":334907.7835662244,"l":327240.2020480483,"c":332386.4772416171,"v":913262.3235425674,"t":1735243200}
+{"o":332386.4772416171,"h":337484.391485276,"l":327346.3643331751,"c":332574.2762041416,"v":971619.2076790227,"t":1735246800}
+{"o":332574.2762041416,"h":333642.8465728169,"l":328726.1111433182,"c":329166.9770695432,"v":839056.5086098862,"t":1735250400}
+{"o":329166.9770695432,"h":335389.6687655502,"l":325782.5587481768,"c":330505.6077685738,"v":859887.3599868227,"t":1735254000}
+{"o":330505.6077685738,"h":333092.7486543259,"l":328143.0485847408,"c":331286.2127793788,"v":900959.4043674886,"t":1735257600}
+{"o":331286.2127793788,"h":335074.1538749518,"l":325041.5539996032,"c":330320.3154058122,"v":755845.2883431831,"t":1735261200}
+{"o":330320.3154058122,"h":332699.6491693269,"l":326722.2332819927,"c":327991.1486553894,"v":779563.550365979,"t":1735264800}
+{"o":327991.1486553894,"h":333716.8408458811,"l":327231.5085683159,"c":332142.0315872586,"v":745017.8852055038,"t":1735268400}
+{"o":332142.0315872586,"h":336154.7558521784,"l":332059.5980055769,"c":332786.9494334133,"v":763147.4926693661,"t":1735272000}
+{"o":332786.9494334133,"h":333256.3305072832,"l":326384.2104714138,"c":331732.3163957729,"v":804524.1483082683,"t":1735275600}
+{"o":331732.3163957729,"h":334847.1126723893,"l":331732.3163957729,"c":334779.0845674529,"v":810381.0856843749,"t":1735279200}
+{"o":334779.0845674529,"h":339501.0534480983,"l":321578.2528850219,"c":331504.0605705341,"v":1022726.6998260407,"t":1735282800}
+{"o":331504.0605705341,"h":338210.8623985352,"l":324690.0336095574,"c":332184.5374536991,"v":1000863.8163869373,"t":1735286400}
+{"o":332184.5374536991,"h":341674.6716473817,"l":321747.6535477586,"c":328930.3160322403,"v":1300951.2515217348,"t":1735290000}
+{"o":328930.3160322403,"h":338951.4926912648,"l":321848.7654516923,"c":330588.3767420431,"v":861281.2491066502,"t":1735293600}
+{"o":330588.3767420431,"h":332387.2436499183,"l":328279.1315009954,"c":331452.960086699,"v":827013.268665984,"t":1735297200}
+{"o":331452.960086699,"h":336383.4818468295,"l":328833.8830472126,"c":333281.033897336,"v":808209.2532208271,"t":1735300800}
+{"o":333281.033897336,"h":336601.8927706867,"l":330157.6434167745,"c":332570.7321045763,"v":833146.7081482019,"t":1735304400}
+{"o":332570.7321045763,"h":338606.770749169,"l":326737.0768133817,"c":334769.4782412437,"v":1048704.5242180678,"t":1735308000}
+{"o":334769.4782412437,"h":340950.7081431019,"l":326709.9092443439,"c":334692.6256498232,"v":1277524.5689087852,"t":1735311600}
+{"o":334692.6256498232,"h":338625.3685956349,"l":330890.4558983473,"c":337257.8016406082,"v":1150148.8973051396,"t":1735315200}
+{"o":337257.8016406082,"h":342677.4021030543,"l":328988.2730997443,"c":335416.437891003,"v":1100025.8948588665,"t":1735318800}
+{"o":335416.437891003,"h":340968.7124279416,"l":334519.1530743313,"c":338416.6106632348,"v":806068.049560477,"t":1735322400}
+{"o":338416.6106632348,"h":341220.192753611,"l":334331.9517006442,"c":340425.1432863329,"v":877604.7359094835,"t":1735326000}
+{"o":340425.1432863329,"h":340615.0974948758,"l":333828.5597300191,"c":336703.2177117123,"v":866644.4423843641,"t":1735329600}
+{"o":336703.2177117123,"h":340847.0917181293,"l":334268.8405169582,"c":338131.3386744837,"v":809409.5915376798,"t":1735333200}
+{"o":338131.3386744837,"h":342931.7593463116,"l":335857.6142971762,"c":337420.2596394503,"v":755211.6239431987,"t":1735336800}
+{"o":337420.2596394503,"h":342150.6939083116,"l":334269.0287149206,"c":340450.0859293265,"v":800856.8918438207,"t":1735340400}
+{"o":340450.0859293265,"h":342837.6749442328,"l":337619.8886236097,"c":339679.1350707528,"v":919263.6139312958,"t":1735344000}
+{"o":339679.1350707528,"h":345641.8904391141,"l":338037.9658918486,"c":341419.7722377511,"v":847048.9283765183,"t":1735347600}
+{"o":341419.7722377511,"h":343597.7243954852,"l":335996.5444774238,"c":339098.9374982609,"v":853391.1143525466,"t":1735351200}
+{"o":339098.9374982609,"h":342525.635599632,"l":338685.1120330926,"c":340932.7008272521,"v":817910.7865718168,"t":1735354800}
+{"o":340932.7008272521,"h":342036.619705289,"l":339614.969709899,"c":340440.0340499986,"v":655046.8882343582,"t":1735358400}
+{"o":340440.0340499986,"h":343762.1391227212,"l":336588.3626226332,"c":341503.1308892053,"v":679940.8624134761,"t":1735362000}
+{"o":341503.1308892053,"h":344686.4935957705,"l":339791.398155509,"c":342323.6856730806,"v":654281.5986060534,"t":1735365600}
+{"o":342323.6856730806,"h":345547.3827414438,"l":340822.5410678401,"c":343293.4259875011,"v":674468.1434358798,"t":1735369200}
+{"o":343293.4259875011,"h":345722.2957261172,"l":341291.1335310239,"c":345490.7401007587,"v":666432.00209851,"t":1735372800}
+{"o":345490.7401007587,"h":347886.5481343177,"l":342084.23624498,"c":342554.4334438979,"v":661363.9819000331,"t":1735376400}
+{"o":342554.4334438979,"h":348270.1339403092,"l":341157.1064469547,"c":346815.1397434207,"v":680255.7486548598,"t":1735380000}
+{"o":346815.1397434207,"h":352132.7471594919,"l":346279.1138807483,"c":349240.9766249955,"v":736705.2295605412,"t":1735383600}
+{"o":349240.9766249955,"h":351561.3352345232,"l":345679.8558001047,"c":348614.8171662729,"v":733898.2412729283,"t":1735387200}
+{"o":348614.8171662729,"h":351852.8407123392,"l":344934.2591531578,"c":347901.3488935959,"v":880588.6224809536,"t":1735390800}
+{"o":347901.3488935959,"h":352165.6710401222,"l":342718.3125308767,"c":348621.174320358,"v":1161141.1486549231,"t":1735394400}
+{"o":348621.174320358,"h":351434.2419724854,"l":346286.6397694326,"c":347822.9273318183,"v":1011442.0068544946,"t":1735398000}
+{"o":347822.9273318183,"h":353386.8711593652,"l":344445.0919226543,"c":349819.6855137255,"v":1021566.7394634475,"t":1735401600}
+{"o":349819.6855137255,"h":355338.5566214939,"l":344649.1055567601,"c":348632.3429972603,"v":1060724.8525188696,"t":1735405200}
+{"o":348632.3429972603,"h":352332.5274107827,"l":345264.593719563,"c":348102.0702821207,"v":945203.0312583382,"t":1735408800}
+{"o":348102.0702821207,"h":354308.0684891152,"l":347434.7457364699,"c":351604.9025771104,"v":878468.4643476037,"t":1735412400}
+{"o":351604.9025771104,"h":356056.791774149,"l":347249.6056433934,"c":352416.9993601796,"v":718032.8124764734,"t":1735416000}
+{"o":352416.9993601796,"h":354869.277709012,"l":351756.5719194757,"c":354608.6120136035,"v":760208.5648527889,"t":1735419600}
+{"o":354608.6120136035,"h":359433.198128995,"l":349546.4343725216,"c":351640.5612131431,"v":850801.3329581433,"t":1735423200}
+{"o":351640.5612131431,"h":352942.3228767872,"l":350013.9672701685,"c":352220.7283531905,"v":937186.8104866825,"t":1735426800}
+{"o":352220.7283531905,"h":356307.6859257668,"l":349065.5690011581,"c":351079.8947340036,"v":932336.4301756279,"t":1735430400}
+{"o":351079.8947340036,"h":356225.9496398531,"l":344674.9066307986,"c":352732.2778561272,"v":827395.2115776491,"t":1735434000}
+{"o":352732.2778561272,"h":356954.464802773,"l":339921.1232548386,"c":351972.3836114156,"v":790253.1895397725,"t":1735437600}
+{"o":351972.3836114156,"h":354813.4632351716,"l":351147.1282432238,"c":354187.2965123293,"v":1069203.1722769239,"t":1735441200}
+{"o":373887.7554610132,"h":377767.1818631852,"l":373210.3617554509,"c":377272.5652825386,"v":380155.7770190337,"t":1728244800}
+{"o":377272.5652825386,"h":379810.7321056637,"l":372192.5432788588,"c":375819.1552569063,"v":392220.4570027255,"t":1728248400}
+{"o":375819.1552569063,"h":381098.2401083873,"l":375283.4245786141,"c":378528.1444176899,"v":357899.5850234181,"t":1728252000}
+{"o":378528.1444176899,"h":382187.5084863775,"l":375646.7920033528,"c":378567.6718729576,"v":430112.5334137317,"t":1728255600}
+{"o":378567.6718729576,"h":387798.7983073053,"l":372386.6259602415,"c":381149.859906672,"v":687385.8222378105,"t":1728259200}
+{"o":381149.859906672,"h":384267.5441435893,"l":374520.7806374853,"c":378835.963667265,"v":603145.9431759345,"t":1728262800}
+{"o":378835.963667265,"h":383310.961923052,"l":375755.4570005528,"c":379532.6899825099,"v":510915.0757243732,"t":1728266400}
+{"o":379532.6899825099,"h":381941.422417361,"l":377752.4143388831,"c":380292.9798164333,"v":525001.7763133823,"t":1728270000}
+{"o":380292.9798164333,"h":382923.0264293177,"l":377997.9225843888,"c":380542.4806454451,"v":350937.4378112106,"t":1728273600}
+{"o":380542.4806454451,"h":382655.8510922164,"l":378424.8700376353,"c":379401.0672321172,"v":351732.2192520947,"t":1728277200}
+{"o":379401.0672321172,"h":381334.9119160734,"l":379050.2722041499,"c":381334.9119160734,"v":363373.4665504733,"t":1728280800}
+{"o":381334.9119160734,"h":384498.599778226,"l":377173.5961114966,"c":380644.8267878115,"v":487052.2892122161,"t":1728284400}
+{"o":380644.8267878115,"h":384004.3572664942,"l":377820.6526849396,"c":379523.6488591661,"v":425854.2072554424,"t":1728288000}
+{"o":379523.6488591661,"h":383718.0983071087,"l":375164.4078933125,"c":380210.2229060705,"v":443106.3606669757,"t":1728291600}
+{"o":380210.2229060705,"h":380210.2229060705,"l":375669.2841874338,"c":377077.3308645267,"v":383018.7337353702,"t":1728295200}
+{"o":377077.3308645267,"h":381929.7886446184,"l":374342.2297364965,"c":379376.7300889483,"v":405773.9351883141,"t":1728298800}
+{"o":379376.7300889483,"h":379523.4691929891,"l":375125.212461903,"c":376972.1527892231,"v":498334.4029959007,"t":1728302400}
+{"o":376972.1527892231,"h":383031.2453991497,"l":374628.5132847868,"c":380635.6693954029,"v":564252.2182743171,"t":1728306000}
+{"o":380635.6693954029,"h":391996.3805545381,"l":366491.6927739229,"c":377361.5595589058,"v":933578.0110301331,"t":1728309600}
+{"o":377361.5595589058,"h":381433.1410441152,"l":371968.320326298,"c":375753.2899863772,"v":725753.8278050288,"t":1728313200}
+{"o":375753.2899863772,"h":378878.7979217108,"l":373195.4567534737,"c":378017.4528781868,"v":698738.010775558,"t":1728316800}
+{"o":378017.4528781868,"h":378406.8703888975,"l":373594.4714341971,"c":375810.8815392022,"v":534715.2621950485,"t":1728320400}
+{"o":375810.8815392022,"h":382361.9125728989,"l":349801.3639340213,"c":352238.2711182149,"v":790256.4096524067,"t":1728324000}
+{"o":352238.2711182149,"h":357432.717227467,"l":335835.107231121,"c":339226.1688670285,"v":581330.3253611351,"t":1728327600}
+{"o":339226.1688670285,"h":341499.9817381458,"l":330908.9750434833,"c":333984.0280125866,"v":609022.2426665071,"t":1728331200}
+{"o":333984.0280125866,"h":337064.6923827561,"l":332045.9306425801,"c":336615.0921285016,"v":392019.308817406,"t":1728334800}
+{"o":336615.0921285016,"h":336779.594792151,"l":324227.5034053224,"c":327533.8289869251,"v":458001.3785611988,"t":1728338400}
+{"o":327533.8289869251,"h":334349.2445340184,"l":325221.3110579574,"c":330542.7463038923,"v":686950.6048637916,"t":1728342000}
+{"o":330542.7463038923,"h":333718.3102524573,"l":328072.8227476412,"c":330940.3837486274,"v":612701.5652469171,"t":1728345600}
+{"o":330940.3837486274,"h":333690.8580651561,"l":328253.3225778638,"c":332909.7090050431,"v":455183.0212988291,"t":1728349200}
+{"o":332909.7090050431,"h":335251.7609424333,"l":330526.980507492,"c":334785.2917614894,"v":457975.0747098433,"t":1728352800}
+{"o":334785.2917614894,"h":334785.2917614894,"l":332838.7465654169,"c":333221.7270975545,"v":387543.0304394737,"t":1728356400}
+{"o":333221.7270975545,"h":334109.1446855087,"l":330226.9487235511,"c":331520.5515008203,"v":417835.0670479593,"t":1728360000}
+{"o":331520.5515008203,"h":334556.8311677615,"l":328364.4005369493,"c":333041.3474953886,"v":447877.0369302242,"t":1728363600}
+{"o":333041.3474953886,"h":334470.5693638126,"l":329550.7465693228,"c":333734.5892606298,"v":440926.422446419,"t":1728367200}
+{"o":333734.5892606298,"h":337503.5133245466,"l":328769.3825431083,"c":334344.827975045,"v":459765.7562780982,"t":1728370800}
+{"o":334344.827975045,"h":336869.326688147,"l":332916.3653087703,"c":334984.7426013233,"v":395418.6979588114,"t":1728374400}
+{"o":334984.7426013233,"h":336283.5231470992,"l":333430.9685438242,"c":335616.7113128569,"v":369487.5538445776,"t":1728378000}
+{"o":335616.7113128569,"h":338153.2096993701,"l":332473.4998527925,"c":334304.310021959,"v":347166.4909395938,"t":1728381600}
+{"o":334304.310021959,"h":335713.5417596801,"l":332845.100273873,"c":334251.9079640255,"v":331266.7931630809,"t":1728385200}
+{"o":334251.9079640255,"h":334416.1963194005,"l":331302.3930304509,"c":331483.8734577642,"v":376617.4294976499,"t":1728388800}
+{"o":331483.8734577642,"h":352788.7015540074,"l":329950.6716691332,"c":345754.507515449,"v":499082.7649497003,"t":1728392400}
+{"o":345754.507515449,"h":347160.9144904597,"l":338302.1601695271,"c":342218.6024129855,"v":700026.6010747299,"t":1728396000}
+{"o":342218.6024129855,"h":348381.5466244238,"l":335323.1477582122,"c":342509.2376898273,"v":704771.2972929042,"t":1728399600}
+{"o":342509.2376898273,"h":346345.9420275696,"l":338970.5832451749,"c":343716.8847007464,"v":611638.2266285605,"t":1728403200}
+{"o":343716.8847007464,"h":346045.18492113,"l":339453.2516033991,"c":343000.7986879972,"v":531321.0074215044,"t":1728406800}
+{"o":343000.7986879972,"h":346527.8267996265,"l":339016.4740472359,"c":343088.2308471877,"v":510431.3175150065,"t":1728410400}
+{"o":343088.2308471877,"h":347300.0762010113,"l":339362.8861571508,"c":343191.5996665292,"v":568872.3687048905,"t":1728414000}
+{"o":343191.5996665292,"h":346105.3255233517,"l":341692.9593462616,"c":345179.8363675363,"v":491440.764896505,"t":1728417600}
+{"o":345179.8363675363,"h":345760.8818961012,"l":343498.3379483586,"c":344579.0606672202,"v":522855.3023338178,"t":1728421200}
+{"o":344579.0606672202,"h":345068.1901930979,"l":341227.7888621809,"c":341964.4469846361,"v":533062.014183642,"t":1728424800}
+{"o":341964.4469846361,"h":342816.0223857014,"l":340490.0459136989,"c":342634.9677362792,"v":362731.1070848905,"t":1728428400}
+{"o":342634.9677362792,"h":344261.1179661658,"l":341534.747533363,"c":344248.6461219433,"v":533008.658125653,"t":1728432000}
+{"o":344248.6461219433,"h":350407.7876740666,"l":343628.2329388439,"c":347156.635074851,"v":823904.9235844576,"t":1728435600}
+{"o":347156.635074851,"h":349199.4560493947,"l":345039.8247277546,"c":346875.0737216072,"v":489387.0295763336,"t":1728439200}
+{"o":346875.0737216072,"h":350771.6905558066,"l":345732.0223953732,"c":349177.4846595881,"v":444367.4601270892,"t":1728442800}
+{"o":349177.4846595881,"h":349528.6798755895,"l":345398.6767821054,"c":347370.7370556153,"v":358821.1054710145,"t":1728446400}
+{"o":347370.7370556153,"h":351391.5430443974,"l":346007.4321175923,"c":348844.1143523162,"v":400901.4408317768,"t":1728450000}
+{"o":348844.1143523162,"h":352741.5025682774,"l":346844.3750768215,"c":349316.6483385782,"v":540976.8397450567,"t":1728453600}
+{"o":349316.6483385782,"h":350552.8469167172,"l":347180.8728712453,"c":349152.9208424581,"v":402501.3307802337,"t":1728457200}
+{"o":349152.9208424581,"h":350733.6990273765,"l":347544.1894082255,"c":349333.4045135331,"v":374029.33175879,"t":1728460800}
+{"o":349333.4045135331,"h":350277.6236852949,"l":345470.6032405597,"c":346789.6443253175,"v":411216.9715147021,"t":1728464400}
+{"o":346789.6443253175,"h":350606.1077409415,"l":344018.2514020989,"c":348478.8313226149,"v":403398.2296496001,"t":1728468000}
+{"o":348478.8313226149,"h":350076.3413011967,"l":344402.8723169232,"c":347906.0219320545,"v":380815.7484647161,"t":1728471600}
+{"o":347906.0219320545,"h":350426.1663513774,"l":342896.6726836234,"c":346744.7333953121,"v":550809.7744300922,"t":1728475200}
+{"o":346744.7333953121,"h":349742.2125895449,"l":341728.0914153992,"c":346644.539000922,"v":690548.3557538957,"t":1728478800}
+{"o":346644.539000922,"h":349021.3290453074,"l":342730.2813948063,"c":345479.2353195631,"v":621350.1329963342,"t":1728482400}
+{"o":345479.2353195631,"h":349945.9440062889,"l":339427.8664056223,"c":343176.084858359,"v":587115.9579926268,"t":1728486000}
+{"o":343176.084858359,"h":351785.3946225483,"l":337719.0265003429,"c":343569.133543833,"v":703987.3740749838,"t":1728489600}
+{"o":343569.133543833,"h":345783.9537944892,"l":339971.918854313,"c":344684.7767152115,"v":653357.9968685987,"t":1728493200}
+{"o":344684.7767152115,"h":346561.3453060453,"l":341516.8508708088,"c":344243.0143724647,"v":709356.4904977606,"t":1728496800}
+{"o":344243.0143724647,"h":346681.564286083,"l":340202.2856123262,"c":345972.3344327173,"v":710790.7356202406,"t":1728500400}
+{"o":345972.3344327173,"h":347647.7158969553,"l":339583.2306984941,"c":342145.2421420668,"v":814421.3609022137,"t":1728504000}
+{"o":342145.2421420668,"h":347764.2574665584,"l":341034.5413680656,"c":343932.3086147716,"v":514947.8843290118,"t":1728507600}
+{"o":343932.3086147716,"h":347694.377587043,"l":342339.4677490169,"c":345815.8919274794,"v":573333.5575930576,"t":1728511200}
+{"o":345815.8919274794,"h":347122.9676555364,"l":342678.7248832481,"c":343648.7372010711,"v":301455.0274929726,"t":1728514800}
+{"o":343648.7372010711,"h":347611.9665654036,"l":339399.3789022979,"c":344154.5933813545,"v":469195.9113525522,"t":1728518400}
+{"o":344154.5933813545,"h":347598.4328425211,"l":340287.524089762,"c":343386.8640758778,"v":450995.0156814852,"t":1728522000}
+{"o":343386.8640758778,"h":346084.4193503537,"l":341790.6538232778,"c":342963.6445649453,"v":410558.9545106399,"t":1728525600}
+{"o":342963.6445649453,"h":345846.1781957476,"l":342311.9998773325,"c":344529.4196348472,"v":322784.1813147033,"t":1728529200}
+{"o":344529.4196348472,"h":345805.7260447388,"l":343867.8243615464,"c":344362.097629285,"v":322233.9336916361,"t":1728532800}
+{"o":344362.097629285,"h":348330.580692552,"l":342843.6969472956,"c":345536.2694098474,"v":402176.353475499,"t":1728536400}
+{"o":345536.2694098474,"h":346867.0305205782,"l":344443.9685052201,"c":346289.5268491535,"v":348161.6365843627,"t":1728540000}
+{"o":346289.5268491535,"h":346365.0946303253,"l":341483.4363174736,"c":341483.4363174736,"v":375880.6505421688,"t":1728543600}
+{"o":341483.4363174736,"h":347833.4697522568,"l":338727.0926554494,"c":344061.3036519931,"v":402017.3035891231,"t":1728547200}
+{"o":344061.3036519931,"h":344561.9747972116,"l":340375.4033803546,"c":343585.1398618835,"v":415671.1288500546,"t":1728550800}
+{"o":343585.1398618835,"h":346627.6015151914,"l":338339.442078227,"c":341153.6088407121,"v":373756.6582153764,"t":1728554400}
+{"o":341153.6088407121,"h":346377.1620510491,"l":337858.2088177866,"c":340657.2590329011,"v":383024.3665471054,"t":1728558000}
+{"o":340657.2590329011,"h":347504.1913070037,"l":335186.5573424816,"c":343263.5078427616,"v":653011.5883226859,"t":1728561600}
+{"o":343263.5078427616,"h":349750.4492403105,"l":334682.886338748,"c":343983.8984295447,"v":604740.423343253,"t":1728565200}
+{"o":343983.8984295447,"h":350237.3907048014,"l":339255.5085983633,"c":344372.9423254632,"v":642807.9021165643,"t":1728568800}
+{"o":344372.9423254632,"h":347911.3309825817,"l":340896.7149342928,"c":346524.8889949919,"v":532674.5809783771,"t":1728572400}
+{"o":346524.8889949919,"h":347581.489570663,"l":341667.0386902934,"c":344589.8877977371,"v":546055.6440730627,"t":1728576000}
+{"o":344589.8877977371,"h":347320.5896036861,"l":340045.5387186056,"c":342722.0807402814,"v":633706.4845527589,"t":1728579600}
+{"o":342722.0807402814,"h":348470.0243240198,"l":339781.5123433933,"c":345175.0675767663,"v":812992.104585954,"t":1728583200}
+{"o":345175.0675767663,"h":348604.2794757781,"l":344346.7404005341,"c":348400.8747364847,"v":570123.4136098418,"t":1728586800}
+{"o":348400.8747364847,"h":351179.9408741971,"l":345077.559696938,"c":348039.2481951652,"v":520530.8857401543,"t":1728590400}
+{"o":348039.2481951652,"h":357501.4361921751,"l":347189.7007253128,"c":350662.1875307252,"v":438476.8776754241,"t":1728594000}
+{"o":350662.1875307252,"h":356835.3436940386,"l":348342.8238932767,"c":352951.5136001856,"v":478769.6330291968,"t":1728597600}
+{"o":352951.5136001856,"h":354356.002623617,"l":351493.1724372703,"c":352751.1720164763,"v":420499.891098097,"t":1728601200}
+{"o":352751.1720164763,"h":358372.3138679875,"l":351342.9094275287,"c":356075.8562298056,"v":554894.4171121905,"t":1728604800}
+{"o":356075.8562298056,"h":363815.7197924957,"l":353106.5167628067,"c":356986.4595015753,"v":516972.2633535332,"t":1728608400}
+{"o":356986.4595015753,"h":364357.632344567,"l":355770.0018346542,"c":362527.7341580279,"v":381756.5615751912,"t":1728612000}
+{"o":362527.7341580279,"h":367097.2622910972,"l":362413.7065046031,"c":364464.7720465894,"v":404852.9701749536,"t":1728615600}
+{"o":364464.7720465894,"h":368500.3626336266,"l":363295.6957432036,"c":366614.0017560602,"v":341717.8989473396,"t":1728619200}
+{"o":366614.0017560602,"h":372374.8611743995,"l":365917.6729216943,"c":367958.6418434428,"v":322152.215929354,"t":1728622800}
+{"o":367958.6418434428,"h":375002.8430995304,"l":367918.0967264689,"c":374062.6751536698,"v":405731.7337225279,"t":1728626400}
+{"o":374062.6751536698,"h":375957.8644417981,"l":371432.5681171557,"c":372910.0355199374,"v":369246.8619573101,"t":1728630000}
+{"o":372910.0355199374,"h":376364.8117953967,"l":372338.2871860728,"c":373732.594982682,"v":349140.5833263794,"t":1728633600}
+{"o":373732.594982682,"h":377205.4750333655,"l":373699.1870857868,"c":376522.5150935904,"v":426687.8647687417,"t":1728637200}
+{"o":376522.5150935904,"h":380823.6341861459,"l":375278.6379089351,"c":378285.8415706982,"v":433368.8150041708,"t":1728640800}
+{"o":378285.8415706982,"h":380042.4654505929,"l":377247.9729421671,"c":378792.947447682,"v":371781.6735897921,"t":1728644400}
+{"o":378792.947447682,"h":382018.5446552018,"l":375086.8824412639,"c":378324.2268536274,"v":516464.7503954281,"t":1728648000}
+{"o":378324.2268536274,"h":382937.5867602056,"l":376471.3346479546,"c":381644.2951132329,"v":585578.1108046444,"t":1728651600}
+{"o":381644.2951132329,"h":384216.2479918787,"l":379568.3396962703,"c":380600.6586306607,"v":692847.6128216072,"t":1728655200}
+{"o":380600.6586306607,"h":385980.4132249338,"l":379205.9006345465,"c":381226.8404422723,"v":823039.9933198952,"t":1728658800}
+{"o":381226.8404422723,"h":383657.2526793379,"l":378676.7015793735,"c":383283.3440643554,"v":714655.5813088097,"t":1728662400}
+{"o":383283.3440643554,"h":387447.3109355734,"l":376597.5430149802,"c":383802.0610919202,"v":768943.6549930095,"t":1728666000}
+{"o":383802.0610919202,"h":385201.7183705252,"l":381477.6514541916,"c":384243.4143411685,"v":672377.1392719432,"t":1728669600}
+{"o":384243.4143411685,"h":395315.7987622435,"l":381991.7960391048,"c":390104.0510728986,"v":618899.0604046173,"t":1728673200}
+{"o":390104.0510728986,"h":391988.4458874617,"l":389267.6156606735,"c":391675.690842605,"v":501458.0546953615,"t":1728676800}
+{"o":391675.690842605,"h":393446.9438803716,"l":391042.4849718688,"c":392012.0516376565,"v":495483.0671837085,"t":1728680400}
+{"o":392012.0516376565,"h":392589.3033251261,"l":384184.5273076929,"c":386740.485355891,"v":515827.4853466101,"t":1728684000}
+{"o":386740.485355891,"h":387171.3879951774,"l":383785.1834708249,"c":384690.0611614165,"v":482259.2386301477,"t":1728687600}
+{"o":384690.0611614165,"h":389127.3555883574,"l":381514.258220451,"c":383615.4874024738,"v":567455.6190024869,"t":1728691200}
+{"o":383615.4874024738,"h":388302.8837126136,"l":381847.1746806809,"c":385830.2503209227,"v":464123.1396122142,"t":1728694800}
+{"o":385830.2503209227,"h":392153.0526962129,"l":383060.7431148125,"c":387803.5539733776,"v":402473.0516512105,"t":1728698400}
+{"o":387803.5539733776,"h":390438.945207609,"l":386847.3070789587,"c":390096.6321462056,"v":406096.1121354419,"t":1728702000}
+{"o":390096.6321462056,"h":392220.4904946392,"l":389991.974024165,"c":390779.5240040688,"v":400434.4555434526,"t":1728705600}
+{"o":390779.5240040688,"h":392207.4484941388,"l":390529.4952747734,"c":391982.0608213988,"v":365356.5782100867,"t":1728709200}
+{"o":391982.0608213988,"h":394201.0685705733,"l":391228.1726684928,"c":392033.1984011076,"v":388522.0196023435,"t":1728712800}
+{"o":392033.1984011076,"h":398385.1877022783,"l":390976.3187073764,"c":395275.2840961914,"v":441417.3485841934,"t":1728716400}
+{"o":395275.2840961914,"h":396006.1283129674,"l":394849.9425107832,"c":395440.3827653556,"v":383654.8063690991,"t":1728720000}
+{"o":395440.3827653556,"h":396363.977540808,"l":393246.5171603617,"c":396028.2596078995,"v":357608.3529601317,"t":1728723600}
+{"o":396028.2596078995,"h":398753.862230622,"l":391905.8784123055,"c":396275.7360207317,"v":465130.7481638051,"t":1728727200}
+{"o":396275.7360207317,"h":398508.9905331293,"l":390556.8988334484,"c":394982.1878932572,"v":457713.5046375715,"t":1728730800}
+{"o":394982.1878932572,"h":398933.2776861901,"l":393790.6917119283,"c":397341.5041416346,"v":732956.7544001653,"t":1728734400}
+{"o":397341.5041416346,"h":398085.4979367579,"l":390278.9713368636,"c":391306.8017297723,"v":576381.8350879011,"t":1728738000}
+{"o":391306.8017297723,"h":397573.0092757951,"l":388836.0786532811,"c":390817.7575714783,"v":568475.5340605977,"t":1728741600}
+{"o":390817.7575714783,"h":394310.0789016758,"l":385689.0648262904,"c":389293.6111438801,"v":615345.4983992127,"t":1728745200}
+{"o":389293.6111438801,"h":396772.4691752027,"l":388594.7865325865,"c":394697.5114624369,"v":710025.279134886,"t":1728748800}
+{"o":394697.5114624369,"h":398249.4632035069,"l":392723.800906862,"c":396325.3396899003,"v":614886.2056459123,"t":1728752400}
+{"o":396325.3396899003,"h":398652.7511008799,"l":391937.878790497,"c":394617.3345211833,"v":513501.6120600643,"t":1728756000}
+{"o":394617.3345211833,"h":396580.4042297657,"l":390682.4106986104,"c":395594.9258129725,"v":427752.7367457224,"t":1728759600}
+{"o":395594.9258129725,"h":396231.5515208319,"l":390512.7218777179,"c":395683.7561460214,"v":408243.6530726317,"t":1728763200}
+{"o":395683.7561460214,"h":398673.554525259,"l":390151.36787745,"c":394411.303809564,"v":479267.7221095936,"t":1728766800}
+{"o":394411.303809564,"h":398239.8845178366,"l":393572.2940345301,"c":396396.3043934089,"v":455304.3287721401,"t":1728770400}
+{"o":396396.3043934089,"h":396670.8716199052,"l":393511.8190303608,"c":394109.6885043741,"v":488651.3970233327,"t":1728774000}
+{"o":394109.6885043741,"h":398101.5861119685,"l":394014.7733254213,"c":396879.1548338204,"v":463843.9379105473,"t":1728777600}
+{"o":396879.1548338204,"h":397044.1418127217,"l":393365.4828490292,"c":394997.2288106362,"v":451929.0376409913,"t":1728781200}
+{"o":394997.2288106362,"h":398826.4666337691,"l":394378.046954493,"c":398077.5286291302,"v":410260.5111812703,"t":1728784800}
+{"o":398077.5286291302,"h":398919.6389862018,"l":391089.6461507204,"c":396592.3281955785,"v":439117.2100045901,"t":1728788400}
+{"o":396592.3281955785,"h":400667.1951809527,"l":396408.2948931093,"c":400322.920373739,"v":445552.5664684044,"t":1728792000}
+{"o":400322.920373739,"h":402425.4542123784,"l":392602.0383216934,"c":398716.1342329734,"v":539623.2978006466,"t":1728795600}
+{"o":398716.1342329734,"h":400035.7671853457,"l":396052.2305808032,"c":397476.5891805854,"v":423468.7863811793,"t":1728799200}
+{"o":397476.5891805854,"h":399801.8207621431,"l":393363.4070241757,"c":398792.4390018568,"v":466727.6377626444,"t":1728802800}
+{"o":398792.4390018568,"h":400516.7557928619,"l":394950.7597356374,"c":398885.2932094089,"v":477656.6634650327,"t":1728806400}
+{"o":398885.2932094089,"h":403393.4010967815,"l":393145.8228695461,"c":396003.9258834983,"v":480760.5142452708,"t":1728810000}
+{"o":396003.9258834983,"h":401315.3377589111,"l":393746.90351917,"c":397980.8830798633,"v":480356.1661691514,"t":1728813600}
+{"o":397980.8830798633,"h":401566.0730567716,"l":394863.2802862781,"c":398742.0304211435,"v":536414.3362895154,"t":1728817200}
+{"o":398742.0304211435,"h":401689.1992894933,"l":395974.747631066,"c":398496.544063404,"v":572422.3047009967,"t":1728820800}
+{"o":398496.544063404,"h":400428.8387548659,"l":398076.7703150011,"c":398102.1355112211,"v":527897.2422463663,"t":1728824400}
+{"o":398102.1355112211,"h":401578.8791535808,"l":391634.3619938775,"c":394642.0387231556,"v":595546.5927468495,"t":1728828000}
+{"o":394642.0387231556,"h":398174.7658547872,"l":390526.6146116497,"c":394931.2755442219,"v":692449.556829468,"t":1728831600}
+{"o":394931.2755442219,"h":401186.7686196016,"l":392803.8365423769,"c":397571.82773261,"v":603969.4239858335,"t":1728835200}
+{"o":397571.82773261,"h":400803.5067917241,"l":393737.955035114,"c":396252.3342905131,"v":578336.5918796702,"t":1728838800}
+{"o":396252.3342905131,"h":413719.3505232527,"l":394073.5207352285,"c":406597.5284770686,"v":584306.8922921509,"t":1728842400}
+{"o":406597.5284770686,"h":413753.0398982774,"l":403671.3172469108,"c":408367.9824017669,"v":1240421.6724613004,"t":1728846000}
+{"o":408367.9824017669,"h":409425.8939530614,"l":401336.7858721935,"c":406793.7416626817,"v":798645.9727073513,"t":1728849600}
+{"o":406793.7416626817,"h":411347.3936350512,"l":402810.5479187195,"c":407935.2114380731,"v":588023.9806653779,"t":1728853200}
+{"o":407935.2114380731,"h":410643.6950448191,"l":404678.0186133725,"c":406985.0132885196,"v":621489.8146039948,"t":1728856800}
+{"o":406985.0132885196,"h":407883.5588781151,"l":403400.8151974551,"c":406813.2704641242,"v":509400.0065393914,"t":1728860400}
+{"o":406813.2704641242,"h":411902.0338542116,"l":404267.2159837965,"c":408018.6561857114,"v":532911.6976478276,"t":1728864000}
+{"o":408018.6561857114,"h":412859.7372218759,"l":407491.5918799123,"c":409267.5679969924,"v":675682.9315143636,"t":1728867600}
+{"o":409267.5679969924,"h":412151.87718538,"l":404834.929923395,"c":409483.6302458181,"v":590979.0204677606,"t":1728871200}
+{"o":409483.6302458181,"h":421940.2446271569,"l":399491.840084512,"c":410516.4400471325,"v":846815.0939231472,"t":1728874800}
+{"o":410516.4400471325,"h":414171.1036184406,"l":405092.1667772938,"c":409254.100993827,"v":863731.2100576884,"t":1728878400}
+{"o":409254.100993827,"h":413924.5130446146,"l":405603.6704197874,"c":410934.676494372,"v":545221.6724564621,"t":1728882000}
+{"o":410934.676494372,"h":415552.0966637977,"l":405094.6311314649,"c":409424.4834860395,"v":561877.8859761879,"t":1728885600}
+{"o":409424.4834860395,"h":413226.0373369254,"l":406483.3454898041,"c":410201.7516039315,"v":643185.7049481443,"t":1728889200}
+{"o":410201.7516039315,"h":413548.9722623929,"l":407695.0105929285,"c":411166.6512546197,"v":614424.4603360329,"t":1728892800}
+{"o":411166.6512546197,"h":416006.5921700735,"l":404721.8115728551,"c":408520.8284734847,"v":638830.548267976,"t":1728896400}
+{"o":408520.8284734847,"h":413172.1231526645,"l":404248.9822865261,"c":405439.3738647368,"v":606588.9528804821,"t":1728900000}
+{"o":405439.3738647368,"h":410326.0383427702,"l":404197.0705486368,"c":405655.6999305055,"v":534086.0939311151,"t":1728903600}
+{"o":405655.6999305055,"h":411647.1538617924,"l":400492.4802679508,"c":405667.7349898099,"v":546637.4741708017,"t":1728907200}
+{"o":405667.7349898099,"h":408589.2950081934,"l":397816.2367475129,"c":400798.9688080834,"v":702867.1099203259,"t":1728910800}
+{"o":400798.9688080834,"h":406785.1930593153,"l":393491.4088790909,"c":403068.4589563836,"v":1152188.106154629,"t":1728914400}
+{"o":403068.4589563836,"h":411031.533364304,"l":395768.7608798583,"c":403887.8448230475,"v":1257851.4861644325,"t":1728918000}
+{"o":403887.8448230475,"h":409292.924155941,"l":395780.8056824562,"c":398084.2870995108,"v":961970.4367327673,"t":1728921600}
+{"o":398084.2870995108,"h":401880.9313314658,"l":396841.9235831223,"c":399432.2345411174,"v":811383.0594988172,"t":1728925200}
+{"o":399432.2345411174,"h":401231.4559119416,"l":397140.2387380691,"c":399727.8465794962,"v":807110.0543999337,"t":1728928800}
+{"o":399727.8465794962,"h":403930.5232654057,"l":397876.2614135383,"c":401234.343973975,"v":792297.6331327326,"t":1728932400}
+{"o":401234.343973975,"h":403571.5710527613,"l":398285.0669031569,"c":400202.5394069083,"v":671073.3896020616,"t":1728936000}
+{"o":400202.5394069083,"h":404297.0306821435,"l":398148.3993188224,"c":399356.2604539334,"v":634970.1338979645,"t":1728939600}
+{"o":399356.2604539334,"h":405247.2846523643,"l":396217.6545498928,"c":402226.3142563528,"v":725231.8010518698,"t":1728943200}
+{"o":402226.3142563528,"h":404500.420529718,"l":399318.47866497,"c":403203.4074301059,"v":618397.8410577497,"t":1728946800}
+{"o":403203.4074301059,"h":405213.7858517113,"l":401391.6436247779,"c":403110.3534743481,"v":811841.1617498092,"t":1728950400}
+{"o":403110.3534743481,"h":404929.8672928676,"l":401212.6278336859,"c":402479.7067969804,"v":658876.8680238886,"t":1728954000}
+{"o":402479.7067969804,"h":404987.0922437742,"l":398479.2147474056,"c":402815.9950967366,"v":573171.0856645474,"t":1728957600}
+{"o":402815.9950967366,"h":404888.6385458687,"l":396965.0628834412,"c":399402.6954257041,"v":637266.797988468,"t":1728961200}
+{"o":399402.6954257041,"h":404266.03477344,"l":398296.8072025406,"c":403447.1371794117,"v":543463.9036077765,"t":1728964800}
+{"o":403447.1371794117,"h":403621.2791990034,"l":398285.6989264757,"c":399047.2968864676,"v":583372.5258630454,"t":1728968400}
+{"o":399047.2968864676,"h":403911.5802864851,"l":397452.0108776632,"c":401117.9725860369,"v":503553.162055425,"t":1728972000}
+{"o":401117.9725860369,"h":402662.5155520163,"l":399821.4405870617,"c":400832.3476055489,"v":468209.1541396227,"t":1728975600}
+{"o":400832.3476055489,"h":404364.5642295956,"l":398792.4383833095,"c":401075.7343178042,"v":452181.3097518315,"t":1728979200}
+{"o":401075.7343178042,"h":401422.8572201185,"l":390797.6298988415,"c":399829.9122912626,"v":438302.7244100706,"t":1728982800}
+{"o":399829.9122912626,"h":402094.6862472623,"l":398390.7608971194,"c":400606.2799775423,"v":408359.9011349511,"t":1728986400}
+{"o":400606.2799775423,"h":407282.4030324472,"l":392515.9529676145,"c":400693.544359178,"v":780059.7771272919,"t":1728990000}
+{"o":400693.544359178,"h":404652.2313465598,"l":399134.8189702125,"c":403072.5664574208,"v":699955.8877059245,"t":1728993600}
+{"o":403072.5664574208,"h":417290.8365761339,"l":389145.9820760301,"c":403305.214787795,"v":1031938.0110655903,"t":1728997200}
+{"o":403305.214787795,"h":420539.5891121658,"l":383982.937562992,"c":397388.1312643822,"v":1885177.1027894898,"t":1729000800}
+{"o":397388.1312643822,"h":405008.2862986371,"l":390331.2414361353,"c":400476.9957101216,"v":1442937.6859767104,"t":1729004400}
+{"o":400476.9957101216,"h":408199.6430941003,"l":397521.7315796585,"c":402368.9615105019,"v":1051581.3587392394,"t":1729008000}
+{"o":402368.9615105019,"h":404174.0167939168,"l":399913.4359416054,"c":402034.1144345698,"v":926672.1583801642,"t":1729011600}
+{"o":402034.1144345698,"h":406181.8184762705,"l":401496.3541859287,"c":402684.7404146307,"v":740486.3217436428,"t":1729015200}
+{"o":402684.7404146307,"h":406069.4033244802,"l":399403.5691797303,"c":404455.6586987191,"v":770736.3230912812,"t":1729018800}
+{"o":404455.6586987191,"h":407197.7467662371,"l":395725.8174868453,"c":400037.7935257972,"v":914224.5866926251,"t":1729022400}
+{"o":400037.7935257972,"h":403815.0832261781,"l":398264.7380731091,"c":403815.0832261781,"v":718822.3855441117,"t":1729026000}
+{"o":403815.0832261781,"h":405033.3317894737,"l":399642.2426737603,"c":399952.1112104271,"v":548516.5108388254,"t":1729029600}
+{"o":399952.1112104271,"h":405196.7000883399,"l":395912.648558512,"c":404252.9506206895,"v":664873.2108951147,"t":1729033200}
+{"o":404252.9506206895,"h":405046.5371411492,"l":400831.1870441307,"c":401932.0774166587,"v":684629.7523592839,"t":1729036800}
+{"o":401932.0774166587,"h":405605.5606507491,"l":399778.5775633508,"c":404468.9956858687,"v":903032.6887298567,"t":1729040400}
+{"o":404468.9956858687,"h":409019.719927127,"l":403403.411289664,"c":404849.1310597773,"v":802252.9435764701,"t":1729044000}
+{"o":404849.1310597773,"h":405415.1563413336,"l":402880.5756499221,"c":404275.5259748051,"v":647916.4133416795,"t":1729047600}
+{"o":404275.5259748051,"h":425106.8369638726,"l":401371.2357672012,"c":420787.7190391574,"v":672510.7202302971,"t":1729051200}
+{"o":420787.7190391574,"h":431746.3233033897,"l":420022.7737992299,"c":427427.6935004081,"v":549643.9800090755,"t":1729054800}
+{"o":427427.6935004081,"h":429267.7583566285,"l":424160.1139813396,"c":426038.3351997035,"v":632105.5209238711,"t":1729058400}
+{"o":426038.3351997035,"h":432898.0163896409,"l":423216.5759801709,"c":429910.6424517125,"v":679869.3877953214,"t":1729062000}
+{"o":429910.6424517125,"h":433517.5447576762,"l":426772.9852307636,"c":429779.6386713352,"v":750995.300173262,"t":1729065600}
+{"o":429779.6386713352,"h":432340.1616592053,"l":429536.1221415578,"c":431944.3297134924,"v":459745.1012026697,"t":1729069200}
+{"o":431944.3297134924,"h":434976.8468176209,"l":430155.0432901797,"c":432568.834605306,"v":614677.3094848017,"t":1729072800}
+{"o":432568.834605306,"h":440315.393749608,"l":428443.7120984146,"c":430177.899992053,"v":1550277.1261809033,"t":1729076400}
+{"o":430177.899992053,"h":433353.5517923887,"l":426093.0283109312,"c":430595.0537352309,"v":1287672.6359390633,"t":1729080000}
+{"o":430595.0537352309,"h":438595.7960481242,"l":426159.4599506113,"c":433743.6388081338,"v":845613.1506890221,"t":1729083600}
+{"o":433743.6388081338,"h":440865.1750851013,"l":428705.7716071848,"c":431638.8212576137,"v":954693.1304834697,"t":1729087200}
+{"o":431638.8212576137,"h":437647.4753168061,"l":428558.7801060184,"c":436867.1549225955,"v":958820.0518339624,"t":1729090800}
+{"o":436867.1549225955,"h":439480.6598552684,"l":431239.7990179547,"c":437646.1949689553,"v":984008.0090887352,"t":1729094400}
+{"o":437646.1949689553,"h":438774.8634598035,"l":434338.8409610933,"c":435698.3837945629,"v":801502.0704425728,"t":1729098000}
+{"o":435698.3837945629,"h":436171.8301686231,"l":432085.5304342572,"c":432290.1990987346,"v":810483.6091574207,"t":1729101600}
+{"o":432290.1990987346,"h":433100.9841565347,"l":431266.9447753181,"c":432251.3272678921,"v":803285.2349778613,"t":1729105200}
+{"o":432251.3272678921,"h":434451.2632838258,"l":431109.3841792648,"c":432188.5622076226,"v":803383.7482775153,"t":1729108800}
+{"o":432188.5622076226,"h":433222.5257227691,"l":430009.0576157396,"c":430905.6081403397,"v":685184.156109895,"t":1729112400}
+{"o":430905.6081403397,"h":434083.4365020143,"l":430503.1554534271,"c":433186.2785584303,"v":603877.001070176,"t":1729116000}
+{"o":433186.2785584303,"h":433186.2785584303,"l":430943.2930988955,"c":431414.7082530782,"v":697659.2486058061,"t":1729119600}
+{"o":431414.7082530782,"h":435226.6734882808,"l":431414.7082530782,"c":433300.4948718029,"v":758336.8164853234,"t":1729123200}
+{"o":433300.4948718029,"h":439338.3695979578,"l":427857.5790410407,"c":438952.3504802093,"v":712938.7261768118,"t":1729126800}
+{"o":438952.3504802093,"h":439462.9658739648,"l":432861.8848633457,"c":432886.8694594242,"v":844118.2840813725,"t":1729130400}
+{"o":432886.8694594242,"h":437455.1139353726,"l":432406.5850456099,"c":437025.8701344505,"v":749540.4093629377,"t":1729134000}
+{"o":437025.8701344505,"h":437705.672634264,"l":430538.2230337497,"c":433332.0636679003,"v":623684.8082199146,"t":1729137600}
+{"o":433332.0636679003,"h":435250.8154924332,"l":430115.603538315,"c":432636.8908523644,"v":591094.9657184668,"t":1729141200}
+{"o":432636.8908523644,"h":435601.0424604077,"l":431348.7826235085,"c":432700.8022530158,"v":562181.9392454979,"t":1729144800}
+{"o":432700.8022530158,"h":439462.5447584236,"l":429407.7633862876,"c":436234.8683240048,"v":599370.2699824813,"t":1729148400}
+{"o":436234.8683240048,"h":438095.5274346919,"l":433856.5206467618,"c":437029.9905964072,"v":558264.8745206908,"t":1729152000}
+{"o":437029.9905964072,"h":438306.0590418464,"l":429300.8232407186,"c":431290.0775173469,"v":508162.6478709131,"t":1729155600}
+{"o":431290.0775173469,"h":433249.9008630732,"l":426537.9525673678,"c":430617.8044089159,"v":572953.3265021851,"t":1729159200}
+{"o":430617.8044089159,"h":432607.1910632866,"l":424078.1320573624,"c":428930.5192598783,"v":607458.4556436469,"t":1729162800}
+{"o":428930.5192598783,"h":432464.2796698785,"l":428256.1685311188,"c":432464.2796698785,"v":646533.1171653105,"t":1729166400}
+{"o":432464.2796698785,"h":434542.0647075371,"l":429267.9708830339,"c":431215.6572872003,"v":814937.1918266515,"t":1729170000}
+{"o":431215.6572872003,"h":433233.2105070436,"l":423017.5486704779,"c":429754.5292963859,"v":1017160.176356773,"t":1729173600}
+{"o":429754.5292963859,"h":432879.7619174303,"l":423131.9883405457,"c":431236.2135690849,"v":938168.3163024742,"t":1729177200}
+{"o":431236.2135690849,"h":436733.2581670417,"l":424136.9425757545,"c":432214.5461045832,"v":818251.2952384807,"t":1729180800}
+{"o":432214.5461045832,"h":434591.2577132777,"l":423507.6580947989,"c":428552.3555499028,"v":924757.2565756135,"t":1729184400}
+{"o":428552.3555499028,"h":432573.5081585242,"l":422849.7718043204,"c":429576.5823423177,"v":941805.9017732732,"t":1729188000}
+{"o":429576.5823423177,"h":432907.4138170478,"l":424314.6842917806,"c":427260.5043253815,"v":765772.8457484718,"t":1729191600}
+{"o":427260.5043253815,"h":430413.8581875613,"l":424282.6310744754,"c":425625.101659647,"v":716566.9633283977,"t":1729195200}
+{"o":425625.101659647,"h":427705.4829691506,"l":424485.029992296,"c":425923.9009689194,"v":621956.5050657204,"t":1729198800}
+{"o":425923.9009689194,"h":428307.3241455003,"l":425923.9009689194,"c":428307.3241455003,"v":561259.8941062391,"t":1729202400}
+{"o":428307.3241455003,"h":428307.3241455003,"l":425312.5034604568,"c":426104.8626835304,"v":495426.5556840419,"t":1729206000}
+{"o":426104.8626835304,"h":427630.6302524586,"l":423808.7351946722,"c":424965.9465684865,"v":597580.8467422948,"t":1729209600}
+{"o":424965.9465684865,"h":433377.4439743451,"l":419809.2702641073,"c":428532.4375585911,"v":699719.3382975957,"t":1729213200}
+{"o":428532.4375585911,"h":431100.3975072402,"l":427472.1955536347,"c":430780.8367894797,"v":700575.7817384717,"t":1729216800}
+{"o":430780.8367894797,"h":430914.6308589106,"l":423199.8774796649,"c":423604.6173339867,"v":674293.7851894364,"t":1729220400}
+{"o":423604.6173339867,"h":425985.6714099154,"l":423599.7221875623,"c":425154.1156555783,"v":587069.4345467519,"t":1729224000}
+{"o":425154.1156555783,"h":426902.5719839695,"l":424459.8140265823,"c":426877.1439584721,"v":648009.0253060297,"t":1729227600}
+{"o":426877.1439584721,"h":429552.5504637776,"l":425721.7304379109,"c":427911.7538853028,"v":672084.4624099213,"t":1729231200}
+{"o":427911.7538853028,"h":429453.3981991874,"l":406883.9513047094,"c":417011.8255517424,"v":700310.2910156909,"t":1729234800}
+{"o":417011.8255517424,"h":418067.6869947034,"l":413716.9355799987,"c":414176.5148126686,"v":553241.9154926102,"t":1729238400}
+{"o":414176.5148126686,"h":415344.1544747399,"l":412900.5177416081,"c":413620.5417422503,"v":600625.9111586345,"t":1729242000}
+{"o":413620.5417422503,"h":417988.794204705,"l":413297.6312378955,"c":417199.410192248,"v":510979.0802401484,"t":1729245600}
+{"o":417199.410192248,"h":418723.9766486972,"l":413977.8984207248,"c":415948.6385432101,"v":593787.0997741297,"t":1729249200}
+{"o":415948.6385432101,"h":419977.1717923319,"l":413545.0827291445,"c":417464.2992269298,"v":666231.6994287109,"t":1729252800}
+{"o":417464.2992269298,"h":421597.5622366407,"l":416054.0233165281,"c":420393.4766157861,"v":744331.1954685056,"t":1729256400}
+{"o":420393.4766157861,"h":423031.3069449009,"l":414243.2933748465,"c":418060.8187046326,"v":987808.5961814965,"t":1729260000}
+{"o":418060.8187046326,"h":421265.1723900196,"l":411001.7393480943,"c":416362.0715827489,"v":865415.6978749475,"t":1729263600}
+{"o":416362.0715827489,"h":420437.0514317204,"l":405711.3879565138,"c":412152.44217379,"v":858120.7066515289,"t":1729267200}
+{"o":412152.44217379,"h":420601.0070710439,"l":411101.5332802465,"c":417922.0975289741,"v":940714.3518806529,"t":1729270800}
+{"o":417922.0975289741,"h":421059.6732900196,"l":416449.0572197285,"c":418893.560002812,"v":835212.7108310943,"t":1729274400}
+{"o":418893.560002812,"h":421658.9496912903,"l":414554.6582448075,"c":417950.8156586565,"v":722512.7514841658,"t":1729278000}
+{"o":417950.8156586565,"h":419496.9024118644,"l":416160.7925698883,"c":418421.8248677993,"v":628960.0830808615,"t":1729281600}
+{"o":418421.8248677993,"h":419791.5057332718,"l":415742.6787641743,"c":417296.7297532496,"v":604924.068017324,"t":1729285200}
+{"o":417296.7297532496,"h":417390.1316569638,"l":415983.5441318901,"c":417193.0207283182,"v":525355.2660020307,"t":1729288800}
+{"o":417193.0207283182,"h":419468.5167702487,"l":417012.9581273366,"c":418925.3845147018,"v":471365.2430241579,"t":1729292400}
+{"o":418925.3845147018,"h":421271.4342820484,"l":417377.5453963668,"c":419551.8049827904,"v":495062.8381884369,"t":1729296000}
+{"o":419551.8049827904,"h":421133.1007356791,"l":418724.1916657319,"c":418724.1916657319,"v":597928.5492640649,"t":1729299600}
+{"o":418724.1916657319,"h":421633.6762603617,"l":416879.2974900075,"c":421243.8056448597,"v":585197.6639566846,"t":1729303200}
+{"o":421243.8056448597,"h":423902.4911197163,"l":417073.5606482711,"c":417120.3746078866,"v":598478.6522792967,"t":1729306800}
+{"o":417120.3746078866,"h":420403.9113268299,"l":402938.7939404821,"c":405160.0144853429,"v":574975.2967982945,"t":1729310400}
+{"o":405160.0144853429,"h":407329.3467870364,"l":390189.270945565,"c":394162.0031525688,"v":501289.1056131054,"t":1729314000}
+{"o":394162.0031525688,"h":394653.6603133219,"l":377161.4216613167,"c":379375.7113500143,"v":479878.1202903892,"t":1729317600}
+{"o":379375.7113500143,"h":380215.9121712579,"l":373974.1523789751,"c":377803.885035018,"v":546187.7435586366,"t":1729321200}
+{"o":377803.885035018,"h":378821.3421438668,"l":377082.6284499816,"c":377961.08068923,"v":681537.7312160106,"t":1729324800}
+{"o":377961.08068923,"h":378999.2759524144,"l":377438.160754541,"c":378851.1990238957,"v":664874.5765386939,"t":1729328400}
+{"o":378851.1990238957,"h":380515.4117808961,"l":376441.4895817724,"c":378805.6580171167,"v":682707.427095423,"t":1729332000}
+{"o":378805.6580171167,"h":380960.8806881069,"l":376665.0127289001,"c":378759.5979621578,"v":919588.2242329096,"t":1729335600}
+{"o":378759.5979621578,"h":381131.3219476971,"l":377577.814227026,"c":379614.0235420279,"v":857371.841244389,"t":1729339200}
+{"o":379614.0235420279,"h":381804.4360787924,"l":372567.168796263,"c":375841.3831826277,"v":830034.134895613,"t":1729342800}
+{"o":375841.3831826277,"h":385685.7838058798,"l":372066.7732565966,"c":377745.7147872809,"v":1278636.0380422571,"t":1729346400}
+{"o":377745.7147872809,"h":380750.9996499312,"l":373528.1562291512,"c":378365.7710667379,"v":1252614.3392345083,"t":1729350000}
+{"o":378365.7710667379,"h":379384.1552114418,"l":366418.6394341261,"c":376263.3955678202,"v":1399890.7405128316,"t":1729353600}
+{"o":376263.3955678202,"h":379238.9900190092,"l":372925.2635908631,"c":376909.476038738,"v":844946.5503987679,"t":1729357200}
+{"o":376909.476038738,"h":378962.0446528511,"l":373218.1553383457,"c":374967.0002467214,"v":1075304.8276231447,"t":1729360800}
+{"o":374967.0002467214,"h":380315.1446939894,"l":373238.9051970296,"c":377020.6139613181,"v":949273.4254242739,"t":1729364400}
+{"o":377020.6139613181,"h":378357.5198723944,"l":375903.4716649937,"c":377498.0228346303,"v":721510.335596004,"t":1729368000}
+{"o":377498.0228346303,"h":380046.4840228851,"l":375030.650597229,"c":375883.3104300888,"v":721177.3370541617,"t":1729371600}
+{"o":375883.3104300888,"h":380496.6804467141,"l":373833.0026875444,"c":379028.2288785935,"v":694738.7567626061,"t":1729375200}
+{"o":379028.2288785935,"h":381270.7738215977,"l":374229.258090161,"c":379327.8563302662,"v":750073.050492011,"t":1729378800}
+{"o":379327.8563302662,"h":382937.7002064937,"l":374945.7385247431,"c":378636.8611503631,"v":770591.6066652251,"t":1729382400}
+{"o":378636.8611503631,"h":380587.4473559348,"l":375618.578476048,"c":379030.0745047191,"v":739833.5067279942,"t":1729386000}
+{"o":379030.0745047191,"h":380595.5074624611,"l":377928.9760627056,"c":378516.590398936,"v":585615.7632393028,"t":1729389600}
+{"o":378516.590398936,"h":379724.9962280408,"l":377505.0529535912,"c":379628.8787053862,"v":558970.9250128941,"t":1729393200}
+{"o":379628.8787053862,"h":381846.7709919902,"l":377981.6180710497,"c":379957.9876512194,"v":553073.7537982706,"t":1729396800}
+{"o":379957.9876512194,"h":382748.7065303716,"l":374252.4601369851,"c":379383.1102148134,"v":586084.3918608228,"t":1729400400}
+{"o":379383.1102148134,"h":379522.6934937158,"l":377566.7661665182,"c":379093.1181145942,"v":525340.5132502143,"t":1729404000}
+{"o":379093.1181145942,"h":379651.3013478245,"l":377805.7273945915,"c":378086.1689244604,"v":500506.3821856235,"t":1729407600}
+{"o":378086.1689244604,"h":381372.1892135639,"l":377103.5905838351,"c":379969.8046450216,"v":583789.618200062,"t":1729411200}
+{"o":379969.8046450216,"h":381543.7213470413,"l":378266.5097172571,"c":379832.2596247134,"v":445613.2633214548,"t":1729414800}
+{"o":379832.2596247134,"h":381905.0101072947,"l":378533.7558836995,"c":380399.3445457289,"v":516724.5486199924,"t":1729418400}
+{"o":380399.3445457289,"h":381711.0185768606,"l":379224.3631704788,"c":380728.5578161223,"v":671715.3664532085,"t":1729422000}
+{"o":380728.5578161223,"h":382840.0235125196,"l":378209.6815733537,"c":380513.8650442548,"v":709140.5351583241,"t":1729425600}
+{"o":380513.8650442548,"h":381521.9946642957,"l":377879.0166133796,"c":379125.4718477242,"v":797236.860597362,"t":1729429200}
+{"o":379125.4718477242,"h":387133.4163272327,"l":371081.9936573853,"c":378992.8605906786,"v":1000339.6182865888,"t":1729432800}
+{"o":378992.8605906786,"h":380733.2015725586,"l":372308.601606529,"c":378266.3895446127,"v":799888.197446215,"t":1729436400}
+{"o":378266.3895446127,"h":379014.5236994925,"l":374383.4603557035,"c":375846.0347793957,"v":771367.6734365614,"t":1729440000}
+{"o":375846.0347793957,"h":377744.2382775474,"l":373889.5922652995,"c":376194.2449709745,"v":736654.7883229209,"t":1729443600}
+{"o":376194.2449709745,"h":378598.0138763816,"l":374650.8748346667,"c":375559.3521813175,"v":717804.0694362919,"t":1729447200}
+{"o":375559.3521813175,"h":376786.4107595839,"l":373468.3090198661,"c":374919.8712651453,"v":657561.8601927825,"t":1729450800}
+{"o":374919.8712651453,"h":382068.1258776469,"l":370173.5550260831,"c":378048.918700953,"v":706149.5132367144,"t":1729454400}
+{"o":378048.918700953,"h":380799.5412747298,"l":376198.6438867467,"c":379179.558299208,"v":788344.7600762177,"t":1729458000}
+{"o":379179.558299208,"h":388096.3524195425,"l":371858.6821888406,"c":380143.8988795436,"v":1073867.1890963006,"t":1729461600}
+{"o":380143.8988795436,"h":384927.6170502669,"l":374470.9467276817,"c":380887.9402072229,"v":1010410.589060955,"t":1729465200}
+{"o":380887.9402072229,"h":387715.3829704391,"l":362501.4657190912,"c":378945.3218657164,"v":1146754.8073145594,"t":1729468800}
+{"o":378945.3218657164,"h":382603.4391748556,"l":376521.6794971293,"c":380666.9459818858,"v":986163.0989955154,"t":1729472400}
+{"o":380666.9459818858,"h":386687.9597784083,"l":375271.1848561668,"c":380490.1400337379,"v":1046834.5575854527,"t":1729476000}
+{"o":380490.1400337379,"h":383409.9391895599,"l":378446.9695196933,"c":382839.2948179829,"v":1438534.5173488522,"t":1729479600}
+{"o":382839.2948179829,"h":386223.4011436704,"l":377890.6047983816,"c":385106.0012686586,"v":962467.0475721916,"t":1729483200}
+{"o":385106.0012686586,"h":387931.7901871565,"l":378316.6387333476,"c":379380.6672251069,"v":891002.324743767,"t":1729486800}
+{"o":379380.6672251069,"h":382799.7197293236,"l":377333.7859831857,"c":378267.3063579637,"v":894925.9228447236,"t":1729490400}
+{"o":378267.3063579637,"h":381886.8718070582,"l":376689.3832930705,"c":378931.0341792725,"v":813039.07092044,"t":1729494000}
+{"o":378931.0341792725,"h":387100.2411078475,"l":372445.105183741,"c":379100.6565264896,"v":1126880.527188964,"t":1729497600}
+{"o":379100.6565264896,"h":381567.0024442608,"l":371388.6992843032,"c":379638.8511137877,"v":965540.7870533649,"t":1729501200}
+{"o":379638.8511137877,"h":382228.0722691792,"l":377074.1912616312,"c":379097.9058811586,"v":726913.556510599,"t":1729504800}
+{"o":379097.9058811586,"h":382940.6556908119,"l":372845.3760644718,"c":379627.6984338018,"v":705586.6161703295,"t":1729508400}
+{"o":379627.6984338018,"h":382382.9237827947,"l":375591.5166362011,"c":379207.7870297708,"v":696523.3976496306,"t":1729512000}
+{"o":379207.7870297708,"h":386902.9118064092,"l":369306.1270917044,"c":378444.9477699893,"v":1129020.2834600031,"t":1729515600}
+{"o":378444.9477699893,"h":383633.9128156388,"l":365005.9818079137,"c":381022.1716472104,"v":983719.7049665111,"t":1729519200}
+{"o":381022.1716472104,"h":384739.0702569518,"l":377965.2991112523,"c":383067.1932184309,"v":829202.4270222377,"t":1729522800}
+{"o":383067.1932184309,"h":385737.4009214634,"l":377254.096434027,"c":381362.8362521295,"v":937298.1232372626,"t":1729526400}
+{"o":381362.8362521295,"h":385190.0239200211,"l":375639.4014560246,"c":378965.369588389,"v":1043503.5346612601,"t":1729530000}
+{"o":378965.369588389,"h":380334.629940269,"l":375825.2936725889,"c":378158.3144469073,"v":982794.1937437351,"t":1729533600}
+{"o":378158.3144469073,"h":383584.9210821791,"l":375745.7426026674,"c":380528.3718825598,"v":992974.8315946161,"t":1729537200}
+{"o":380528.3718825598,"h":382154.4368172659,"l":376735.4380385943,"c":379083.91198358,"v":780167.931460223,"t":1729540800}
+{"o":379083.91198358,"h":382874.1044207014,"l":377170.2321254054,"c":380012.1569200826,"v":963499.9950953027,"t":1729544400}
+{"o":380012.1569200826,"h":381448.9684629115,"l":376881.8041637037,"c":380008.8254538044,"v":751328.0924705273,"t":1729548000}
+{"o":380008.8254538044,"h":381329.2340114704,"l":371043.1881242294,"c":377609.616593979,"v":756704.9829560759,"t":1729551600}
+{"o":377609.616593979,"h":383060.5379883911,"l":365023.1998213736,"c":377041.5246179992,"v":997995.957334864,"t":1729555200}
+{"o":377041.5246179992,"h":381569.0260371367,"l":372313.5031960194,"c":379713.6025136454,"v":815570.331666428,"t":1729558800}
+{"o":379713.6025136454,"h":381659.4603854422,"l":375938.082440996,"c":376030.7723742921,"v":848169.5021576401,"t":1729562400}
+{"o":376030.7723742921,"h":380810.3710025108,"l":372181.3070276342,"c":379125.160589574,"v":880126.6241830852,"t":1729566000}
+{"o":379125.160589574,"h":384334.7967190063,"l":378140.516734622,"c":380825.6991821127,"v":881430.9109251716,"t":1729569600}
+{"o":380825.6991821127,"h":387109.377220319,"l":376965.3165620487,"c":381106.6627315751,"v":838680.6441296515,"t":1729573200}
+{"o":381106.6627315751,"h":382947.2169967075,"l":376774.4181461144,"c":378863.5200830193,"v":763400.4484467702,"t":1729576800}
+{"o":378863.5200830193,"h":382419.7755972402,"l":375794.9415956248,"c":378828.5577357192,"v":841407.1243221503,"t":1729580400}
+{"o":378828.5577357192,"h":382237.6453373384,"l":371824.2949118975,"c":378065.6105842075,"v":897627.07475028,"t":1729584000}
+{"o":378065.6105842075,"h":380788.7924993394,"l":373385.0699760062,"c":378869.1574718911,"v":862128.294694597,"t":1729587600}
+{"o":378869.1574718911,"h":382610.2776523818,"l":374710.1699514727,"c":380735.6692260377,"v":721737.9938859025,"t":1729591200}
+{"o":380735.6692260377,"h":388260.0102721349,"l":374546.6555980243,"c":379445.9537790123,"v":783926.9399876712,"t":1729594800}
+{"o":379445.9537790123,"h":383863.9165326207,"l":357365.3251589574,"c":365365.0228419052,"v":917264.9495038571,"t":1729598400}
+{"o":365365.0228419052,"h":367414.966807215,"l":361357.2241852141,"c":364310.6518236077,"v":912543.8485269181,"t":1729602000}
+{"o":364310.6518236077,"h":377494.9268105739,"l":358820.5908113361,"c":368456.6533775358,"v":1160764.8104019496,"t":1729605600}
+{"o":368456.6533775358,"h":370615.7200142498,"l":357983.6748149488,"c":363580.6393836972,"v":1140119.8867557684,"t":1729609200}
+{"o":363580.6393836972,"h":369890.9913251986,"l":357830.175895301,"c":364574.0391829323,"v":939495.2683996807,"t":1729612800}
+{"o":364574.0391829323,"h":370563.7245806823,"l":358882.3634552281,"c":366025.6549092602,"v":893685.8536852075,"t":1729616400}
+{"o":366025.6549092602,"h":372336.6513451426,"l":361977.0522723255,"c":367663.6840980612,"v":899063.8195901397,"t":1729620000}
+{"o":367663.6840980612,"h":370701.882469719,"l":364452.4760806249,"c":366849.9254330211,"v":842268.7093856756,"t":1729623600}
+{"o":366849.9254330211,"h":370045.3196426535,"l":365294.9114431324,"c":368707.6302938705,"v":802636.3685571972,"t":1729627200}
+{"o":368707.6302938705,"h":368972.4567551273,"l":366122.1713608385,"c":367186.9806825882,"v":745204.6337976187,"t":1729630800}
+{"o":367186.9806825882,"h":371946.2611741456,"l":365154.7951395049,"c":368695.5393017497,"v":687269.1229945858,"t":1729634400}
+{"o":368695.5393017497,"h":371483.6628547704,"l":360940.2032611747,"c":368053.0532578003,"v":684035.0020608279,"t":1729638000}
+{"o":368053.0532578003,"h":369898.0301548619,"l":362104.8294842464,"c":365963.4980906249,"v":663634.6052173255,"t":1729641600}
+{"o":365963.4980906249,"h":368906.5622708122,"l":363410.6427042801,"c":366149.0005735993,"v":667767.5434957354,"t":1729645200}
+{"o":366149.0005735993,"h":366667.48448365,"l":362940.9895728297,"c":363315.6815642792,"v":758615.4622269486,"t":1729648800}
+{"o":363315.6815642792,"h":369554.4341942549,"l":360050.7333908335,"c":366816.0599099898,"v":804218.3018414665,"t":1729652400}
+{"o":366816.0599099898,"h":368328.7151744876,"l":362977.5501633877,"c":364995.9460013635,"v":695887.0836628006,"t":1729656000}
+{"o":364995.9460013635,"h":367477.5377753565,"l":361511.9197863799,"c":364304.3280246604,"v":716831.965329517,"t":1729659600}
+{"o":364304.3280246604,"h":369488.0340830744,"l":363548.8550373319,"c":366780.2266304088,"v":646043.1463138619,"t":1729663200}
+{"o":366780.2266304088,"h":368567.8799663471,"l":364677.4766687215,"c":368567.8799663471,"v":711827.5280193497,"t":1729666800}
+{"o":368567.8799663471,"h":370044.8934762503,"l":361645.8935750152,"c":364102.0400127443,"v":1076073.6730953001,"t":1729670400}
+{"o":364102.0400127443,"h":370850.4290690123,"l":362516.217113961,"c":366168.9379454918,"v":949339.1727110035,"t":1729674000}
+{"o":366168.9379454918,"h":368588.8282325189,"l":364782.6377372366,"c":365674.6018271731,"v":876594.0110694662,"t":1729677600}
+{"o":365674.6018271731,"h":371130.1084380982,"l":364523.0427747189,"c":369547.7577129683,"v":838721.7046299699,"t":1729681200}
+{"o":369547.7577129683,"h":371111.9888287384,"l":363110.5500360782,"c":368867.0781581166,"v":1110968.2720678737,"t":1729684800}
+{"o":368867.0781581166,"h":375868.2584312952,"l":368187.0364359452,"c":374560.4791716477,"v":1175916.0661182757,"t":1729688400}
+{"o":374560.4791716477,"h":375043.6441764012,"l":363585.632801011,"c":366764.9445228241,"v":1365998.241025364,"t":1729692000}
+{"o":366764.9445228241,"h":412861.1469283056,"l":361354.3318158003,"c":398306.9341714592,"v":1645382.5201766142,"t":1729695600}
+{"o":398306.9341714592,"h":441891.5344724088,"l":391801.5717602494,"c":418726.9442806169,"v":1279611.2815534093,"t":1729699200}
+{"o":418726.9442806169,"h":423034.1910140665,"l":415721.7640624979,"c":418336.4886671344,"v":1409557.5298950879,"t":1729702800}
+{"o":418336.4886671344,"h":461286.5430022376,"l":411016.3144698899,"c":451347.327259286,"v":1407107.6827178842,"t":1729706400}
+{"o":451347.327259286,"h":461885.2906821184,"l":442551.7221271998,"c":453473.3000203928,"v":1265961.4757149178,"t":1729710000}
+{"o":453473.3000203928,"h":463389.3052424347,"l":433121.5229606291,"c":440113.0514358272,"v":1155722.0149184132,"t":1729713600}
+{"o":440113.0514358272,"h":444664.764036421,"l":431476.5159207979,"c":436139.8225336913,"v":1125245.0302906053,"t":1729717200}
+{"o":436139.8225336913,"h":441315.3240066159,"l":414520.737169898,"c":431458.5639242697,"v":1061649.2305025097,"t":1729720800}
+{"o":431458.5639242697,"h":434371.9493370144,"l":382345.2739660207,"c":405258.9581993738,"v":898445.4243376398,"t":1729724400}
+{"o":405258.9581993738,"h":411460.062229872,"l":388638.3991071861,"c":409101.6962349746,"v":972981.8718487415,"t":1729728000}
+{"o":409101.6962349746,"h":413201.4289384813,"l":406057.4374319909,"c":408985.3195677871,"v":981996.6190900686,"t":1729731600}
+{"o":408985.3195677871,"h":417446.7347666427,"l":401557.4343342161,"c":406956.4664847346,"v":1172341.2020616513,"t":1729735200}
+{"o":406956.4664847346,"h":411216.736556151,"l":403907.0260962595,"c":406275.2869657318,"v":1213879.2762565282,"t":1729738800}
+{"o":406275.2869657318,"h":410894.3075118855,"l":404556.0898016394,"c":406801.5409399187,"v":1005709.671671199,"t":1729742400}
+{"o":406801.5409399187,"h":410775.4594223621,"l":403762.1847819335,"c":407570.1929184668,"v":786586.5739387315,"t":1729746000}
+{"o":407570.1929184668,"h":410739.0116765584,"l":403553.0836638731,"c":408908.55424387,"v":914362.0170577454,"t":1729749600}
+{"o":408908.55424387,"h":412851.0989870628,"l":407754.0709600457,"c":409191.8382808043,"v":919301.2497037681,"t":1729753200}
+{"o":409191.8382808043,"h":412955.9774140737,"l":405605.8800702206,"c":406850.4005902563,"v":960956.5615373837,"t":1729756800}
+{"o":406850.4005902563,"h":411963.8748936756,"l":402654.2272967757,"c":409086.3966099382,"v":1026577.5198315701,"t":1729760400}
+{"o":409086.3966099382,"h":412899.8103520407,"l":403320.4087516515,"c":410270.3685334863,"v":830976.5282699867,"t":1729764000}
+{"o":410270.3685334863,"h":413256.5098461591,"l":407735.8725446804,"c":411280.7975902404,"v":979709.1842180337,"t":1729767600}
+{"o":411280.7975902404,"h":416400.9632872496,"l":407043.5689167062,"c":410435.3840806514,"v":1016618.9706127618,"t":1729771200}
+{"o":410435.3840806514,"h":417254.7097392306,"l":407421.5864897883,"c":411474.1465678352,"v":1185308.1463074493,"t":1729774800}
+{"o":411474.1465678352,"h":417791.8522648987,"l":408274.3316669047,"c":413367.5885985045,"v":1155837.1211475395,"t":1729778400}
+{"o":413367.5885985045,"h":419591.512835704,"l":408843.2525876012,"c":410968.1905350875,"v":1174051.4736993185,"t":1729782000}
+{"o":410968.1905350875,"h":418525.4488130555,"l":404683.7136339556,"c":412158.8119308416,"v":984417.7603919765,"t":1729785600}
+{"o":412158.8119308416,"h":414680.9782411861,"l":384389.5036566509,"c":407958.5809771703,"v":990110.2600756603,"t":1729789200}
+{"o":407958.5809771703,"h":411573.8093933148,"l":405028.4133103259,"c":409188.4248381393,"v":972569.9557032433,"t":1729792800}
+{"o":409188.4248381393,"h":412434.307459869,"l":405597.1806532264,"c":409852.2677769977,"v":1023060.3704595808,"t":1729796400}
+{"o":409852.2677769977,"h":413593.2538430502,"l":390777.7021819843,"c":396068.363226202,"v":1040729.6440123298,"t":1729800000}
+{"o":396068.363226202,"h":401176.3353009106,"l":381913.9855748485,"c":386907.8233223091,"v":1071637.5357724649,"t":1729803600}
+{"o":386907.8233223091,"h":390246.0262466125,"l":372008.6673338462,"c":374444.5233822977,"v":1243516.9448032521,"t":1729807200}
+{"o":374444.5233822977,"h":376695.6787653546,"l":361997.5689048755,"c":370015.4390932543,"v":1048712.1011818976,"t":1729810800}
+{"o":370015.4390932543,"h":372862.5475289444,"l":367674.3823718393,"c":369947.106385846,"v":1029351.7477716617,"t":1729814400}
+{"o":369947.106385846,"h":374212.26160248,"l":366065.8068568461,"c":371369.7331939763,"v":924785.5125836945,"t":1729818000}
+{"o":371369.7331939763,"h":373537.3228518166,"l":368673.9961101747,"c":371745.6295571877,"v":767641.3532984271,"t":1729821600}
+{"o":371745.6295571877,"h":377624.7310187076,"l":366523.3990193086,"c":371776.0903381411,"v":893955.024212484,"t":1729825200}
+{"o":371776.0903381411,"h":374305.2003600011,"l":367904.946875122,"c":370236.5055334145,"v":765193.8882627669,"t":1729828800}
+{"o":370236.5055334145,"h":372284.0326853271,"l":368616.3435735474,"c":371644.6050993004,"v":657190.8262329516,"t":1729832400}
+{"o":371644.6050993004,"h":374808.9491653241,"l":370646.7231922921,"c":373021.1201323138,"v":845832.7546748252,"t":1729836000}
+{"o":373021.1201323138,"h":375923.0614553922,"l":368230.726103018,"c":371580.4642592433,"v":799233.3191766277,"t":1729839600}
+{"o":371580.4642592433,"h":373996.9309776926,"l":369271.174242834,"c":372962.1196893242,"v":1199713.7811721689,"t":1729843200}
+{"o":372962.1196893242,"h":376221.5878322478,"l":368831.1471293638,"c":373922.916146121,"v":895213.0223364293,"t":1729846800}
+{"o":373922.916146121,"h":375463.899553703,"l":371698.8721698057,"c":374715.8414993999,"v":921322.2986715981,"t":1729850400}
+{"o":374715.8414993999,"h":376103.7431540926,"l":373983.1291832057,"c":375154.8071739205,"v":706583.7801687167,"t":1729854000}
+{"o":375154.8071739205,"h":379771.320658625,"l":373621.5539656842,"c":375501.9496900641,"v":770922.0529267016,"t":1729857600}
+{"o":375501.9496900641,"h":381228.543532342,"l":374145.420302275,"c":380844.757001267,"v":917035.6563672549,"t":1729861200}
+{"o":380844.757001267,"h":386068.3993455785,"l":373396.9303751959,"c":378731.9946994383,"v":1103049.4639827937,"t":1729864800}
+{"o":378731.9946994383,"h":385583.7336529789,"l":364700.237147297,"c":375531.2080143155,"v":1197218.3063822044,"t":1729868400}
+{"o":375531.2080143155,"h":381655.7879280185,"l":371099.9824404587,"c":377725.3117023435,"v":1318634.1990723202,"t":1729872000}
+{"o":377725.3117023435,"h":386746.581583359,"l":365309.0869138511,"c":375473.0507345012,"v":1359302.9497102089,"t":1729875600}
+{"o":375473.0507345012,"h":386872.98865472,"l":361857.1664601216,"c":375436.9056438894,"v":1922036.8263842787,"t":1729879200}
+{"o":375436.9056438894,"h":381038.7675167596,"l":367585.4372378585,"c":375071.5257029156,"v":1286853.1962966786,"t":1729882800}
+{"o":375071.5257029156,"h":380250.8740542725,"l":367699.2107914077,"c":376257.5887525022,"v":990976.3492883884,"t":1729886400}
+{"o":376257.5887525022,"h":380002.6962208199,"l":372518.3845838106,"c":376774.7617560815,"v":898517.4935410687,"t":1729890000}
+{"o":376774.7617560815,"h":384944.4376161431,"l":366494.6704014152,"c":373409.8217803795,"v":860192.2272475981,"t":1729893600}
+{"o":373409.8217803795,"h":382599.1187044717,"l":363011.1123795859,"c":375618.7000906814,"v":1931919.3540147038,"t":1729897200}
+{"o":375618.7000906814,"h":380918.6480425891,"l":369979.704253068,"c":372416.8823850855,"v":1190016.8227107648,"t":1729900800}
+{"o":372416.8823850855,"h":375151.3708715311,"l":368931.8531699586,"c":370643.0375380956,"v":762283.2370345498,"t":1729904400}
+{"o":370643.0375380956,"h":381019.2336416712,"l":368706.3278860178,"c":377858.3414112647,"v":778504.7446962447,"t":1729908000}
+{"o":377858.3414112647,"h":380375.4045994302,"l":371983.7889219736,"c":375628.1608747485,"v":644948.1947208565,"t":1729911600}
+{"o":375628.1608747485,"h":377916.0356701855,"l":374073.1110362867,"c":377003.9230735814,"v":655633.4131556661,"t":1729915200}
+{"o":377003.9230735814,"h":380579.2599397553,"l":373502.0139706618,"c":374946.7826505624,"v":634399.3319265189,"t":1729918800}
+{"o":374946.7826505624,"h":378862.0294401001,"l":372331.4823771071,"c":377305.7304608977,"v":777250.1209005656,"t":1729922400}
+{"o":377305.7304608977,"h":378945.3127487635,"l":373549.5055061121,"c":375016.1008021358,"v":778042.5193555183,"t":1729926000}
+{"o":375016.1008021358,"h":378725.8205200608,"l":374714.1422975298,"c":377337.6126555844,"v":707254.6709929829,"t":1729929600}
+{"o":377337.6126555844,"h":379934.1602372111,"l":375729.1482673794,"c":378233.0633513081,"v":746396.5491985306,"t":1729933200}
+{"o":378233.0633513081,"h":380958.360016397,"l":371995.8755214077,"c":376222.3065246106,"v":869174.0267647388,"t":1729936800}
+{"o":376222.3065246106,"h":382183.7335268148,"l":374023.9586403914,"c":378237.2372505072,"v":749898.4339629196,"t":1729940400}
+{"o":378237.2372505072,"h":380873.0499924045,"l":377359.1453787793,"c":379513.089992398,"v":697360.1922490905,"t":1729944000}
+{"o":379513.089992398,"h":389368.7092912532,"l":375567.0046175882,"c":383501.3484723172,"v":697850.5394269702,"t":1729947600}
+{"o":383501.3484723172,"h":386471.2321027448,"l":381738.0511688371,"c":384404.3811977725,"v":945199.2549022866,"t":1729951200}
+{"o":384404.3811977725,"h":389098.054770983,"l":381607.1258717853,"c":384609.0209451761,"v":855239.33617892,"t":1729954800}
+{"o":384609.0209451761,"h":388346.3593491178,"l":382482.478952401,"c":386715.0792647918,"v":695358.7633288716,"t":1729958400}
+{"o":386715.0792647918,"h":388999.0234918385,"l":384587.3492300571,"c":388655.0780328588,"v":737420.569063688,"t":1729962000}
+{"o":388655.0780328588,"h":389327.2290956597,"l":385137.6647962638,"c":386473.5739291707,"v":793037.4100874368,"t":1729965600}
+{"o":386473.5739291707,"h":391862.9736470122,"l":383071.4244381536,"c":386800.9776539876,"v":753419.664526645,"t":1729969200}
+{"o":386800.9776539876,"h":390684.9859237695,"l":384543.4653069524,"c":389401.3146696116,"v":751010.4384230352,"t":1729972800}
+{"o":389401.3146696116,"h":391047.5900173233,"l":384861.8495152343,"c":385586.0249489946,"v":747258.5306184163,"t":1729976400}
+{"o":385586.0249489946,"h":390554.2524094749,"l":384530.6326696585,"c":388995.8333963993,"v":629012.3393754916,"t":1729980000}
+{"o":388995.8333963993,"h":389384.1338331709,"l":385773.786221087,"c":386524.8777550457,"v":522581.4941951139,"t":1729983600}
+{"o":386524.8777550457,"h":389355.8642017017,"l":383716.9675728803,"c":387796.8004284261,"v":641657.9970088608,"t":1729987200}
+{"o":387796.8004284261,"h":395063.9630625888,"l":385219.0670293275,"c":390226.4388079839,"v":725266.7169969608,"t":1729990800}
+{"o":390226.4388079839,"h":392586.5506511673,"l":385204.0978508406,"c":388656.1708419526,"v":712985.437450798,"t":1729994400}
+{"o":388656.1708419526,"h":392498.8825808543,"l":386720.728572003,"c":390454.740360403,"v":611866.4423676205,"t":1729998000}
+{"o":390454.740360403,"h":392151.0340955158,"l":389236.825519587,"c":391708.4336994866,"v":556814.9129650713,"t":1730001600}
+{"o":391708.4336994866,"h":393127.2575169402,"l":389839.089630187,"c":391181.6299450145,"v":517210.1731946305,"t":1730005200}
+{"o":391181.6299450145,"h":394109.0020795748,"l":390308.0728261655,"c":393037.545004,"v":550015.6793671983,"t":1730008800}
+{"o":393037.545004,"h":396825.9887847633,"l":390962.8772361255,"c":392183.9738217586,"v":557222.0871358482,"t":1730012400}
+{"o":392183.9738217586,"h":397335.5635210031,"l":389369.642577023,"c":394288.7561212045,"v":654596.473602439,"t":1730016000}
+{"o":394288.7561212045,"h":401423.447886371,"l":390721.700838139,"c":398626.0208415098,"v":737845.4440744891,"t":1730019600}
+{"o":398626.0208415098,"h":399483.779053822,"l":396120.7869925945,"c":397117.0854554683,"v":675888.3407187782,"t":1730023200}
+{"o":397117.0854554683,"h":400036.37441768,"l":394524.4238446906,"c":397143.7280162429,"v":641067.8749325959,"t":1730026800}
+{"o":397143.7280162429,"h":403506.3753408392,"l":394773.5881641938,"c":398701.6424065466,"v":907169.9090112147,"t":1730030400}
+{"o":398701.6424065466,"h":400976.0875360897,"l":397139.1352585157,"c":399222.3906403455,"v":894324.7038993991,"t":1730034000}
+{"o":399222.3906403455,"h":401915.6944752335,"l":396083.7567142171,"c":397661.137544052,"v":898651.0531645096,"t":1730037600}
+{"o":397661.137544052,"h":403894.6399911284,"l":395961.4321253141,"c":399913.4725680282,"v":820709.7473575651,"t":1730041200}
+{"o":399913.4725680282,"h":402064.0816143975,"l":394163.9832348569,"c":401961.321954676,"v":787730.6355266077,"t":1730044800}
+{"o":401961.321954676,"h":406551.9662543757,"l":396889.3317212472,"c":400254.9476234777,"v":814662.177832535,"t":1730048400}
+{"o":400254.9476234777,"h":404207.7624419249,"l":397102.6841450374,"c":400725.6525099587,"v":756662.5766391328,"t":1730052000}
+{"o":400725.6525099587,"h":404503.2177601602,"l":396947.3277700281,"c":401226.5458161714,"v":842010.5444966805,"t":1730055600}
+{"o":401226.5458161714,"h":404105.1019329009,"l":399694.2328437002,"c":401432.171227503,"v":809374.5619634945,"t":1730059200}
+{"o":401432.171227503,"h":404930.8636630973,"l":399382.851995261,"c":400565.7088168797,"v":887239.4766081653,"t":1730062800}
+{"o":400565.7088168797,"h":403442.0198932862,"l":399815.5502153334,"c":401287.9377256074,"v":818859.8733198716,"t":1730066400}
+{"o":401287.9377256074,"h":404275.4372638633,"l":398798.431907426,"c":400683.8592121346,"v":726918.0703852964,"t":1730070000}
+{"o":400683.8592121346,"h":403731.7045679283,"l":398577.7170316711,"c":401103.0281005701,"v":673068.7455611962,"t":1730073600}
+{"o":401103.0281005701,"h":404363.4988263791,"l":396392.2146205701,"c":402441.212095426,"v":574704.0630374313,"t":1730077200}
+{"o":402441.212095426,"h":405414.1989565533,"l":400364.3036248488,"c":402129.1684436908,"v":685615.1424315808,"t":1730080800}
+{"o":402129.1684436908,"h":407133.3735279059,"l":401837.4452365703,"c":404860.1569155109,"v":740743.7953576297,"t":1730084400}
+{"o":404860.1569155109,"h":404984.2514756756,"l":400423.4197574563,"c":403720.6818035824,"v":706959.2237710882,"t":1730088000}
+{"o":403720.6818035824,"h":410203.1138762852,"l":398729.7929180802,"c":404976.5273426448,"v":771928.2448009535,"t":1730091600}
+{"o":404976.5273426448,"h":411277.4473500689,"l":402121.8723519712,"c":408760.3635077483,"v":599047.5825855152,"t":1730095200}
+{"o":408760.3635077483,"h":415933.5836818175,"l":405381.9135066424,"c":413576.0410846657,"v":728518.2040911873,"t":1730098800}
+{"o":413576.0410846657,"h":419652.1754281117,"l":410704.6717553115,"c":416542.1680001748,"v":791594.985072323,"t":1730102400}
+{"o":416542.1680001748,"h":424756.9954952309,"l":413820.9176014353,"c":421951.6563716445,"v":621490.7217634267,"t":1730106000}
+{"o":421951.6563716445,"h":424288.8253089539,"l":418959.577577743,"c":419624.8733849056,"v":695131.5494035837,"t":1730109600}
+{"o":419624.8733849056,"h":423833.8477276947,"l":415861.6858500616,"c":417731.0294012206,"v":683573.6348123461,"t":1730113200}
+{"o":417731.0294012206,"h":423627.1204120907,"l":409786.8247343987,"c":420478.3786339751,"v":778626.2958790774,"t":1730116800}
+{"o":420478.3786339751,"h":423526.1078205404,"l":413418.0952775222,"c":416716.5281451372,"v":819955.4497743192,"t":1730120400}
+{"o":416716.5281451372,"h":422312.1939598468,"l":411825.2096041561,"c":417590.5404018079,"v":884844.0104967288,"t":1730124000}
+{"o":417590.5404018079,"h":418563.9132669012,"l":412642.6658338386,"c":414132.1448885426,"v":851378.1894986914,"t":1730127600}
+{"o":414132.1448885426,"h":422077.4357307278,"l":412663.1606866257,"c":417873.5323705152,"v":944443.385915884,"t":1730131200}
+{"o":417873.5323705152,"h":424058.0896264468,"l":408732.9820524671,"c":415989.3413435185,"v":1106341.4876364574,"t":1730134800}
+{"o":415989.3413435185,"h":418773.7334212153,"l":415272.1861794739,"c":417084.6153380868,"v":853221.878916247,"t":1730138400}
+{"o":417084.6153380868,"h":423729.6165508743,"l":412536.8993868667,"c":416151.7857391532,"v":995173.8476484646,"t":1730142000}
+{"o":416151.7857391532,"h":420075.4491038221,"l":413570.8475818172,"c":417383.1884172921,"v":811825.8193906968,"t":1730145600}
+{"o":417383.1884172921,"h":423963.9210784966,"l":416720.2595438552,"c":422485.9620480443,"v":697764.8493748039,"t":1730149200}
+{"o":422485.9620480443,"h":427511.6480852677,"l":414842.147951952,"c":420637.1851833822,"v":1058347.0393365012,"t":1730152800}
+{"o":420637.1851833822,"h":424711.0698780872,"l":417198.8264908337,"c":421966.1648946885,"v":834045.362491695,"t":1730156400}
+{"o":421966.1648946885,"h":427608.9473421967,"l":419740.7523981762,"c":424579.6109649288,"v":705325.5151634058,"t":1730160000}
+{"o":424579.6109649288,"h":424718.7501665247,"l":420889.8744538204,"c":423654.4828651971,"v":788452.7696051213,"t":1730163600}
+{"o":423654.4828651971,"h":435314.9848843222,"l":415905.5521008584,"c":423488.7271434077,"v":1204322.7017640891,"t":1730167200}
+{"o":423488.7271434077,"h":428128.6134932496,"l":420635.4765736335,"c":425794.580788931,"v":822015.4366649179,"t":1730170800}
+{"o":425794.580788931,"h":428067.794120884,"l":422399.3164487839,"c":425625.2505459887,"v":667846.1434552119,"t":1730174400}
+{"o":425625.2505459887,"h":426821.6434225805,"l":421173.0748510212,"c":423482.2767010535,"v":759281.5214870139,"t":1730178000}
+{"o":423482.2767010535,"h":424685.6961539182,"l":421240.7672217795,"c":422518.4023168554,"v":628309.6978031418,"t":1730181600}
+{"o":422518.4023168554,"h":425074.2240849092,"l":419904.7985843546,"c":422266.5666815778,"v":650723.8045815884,"t":1730185200}
+{"o":422266.5666815778,"h":425885.5058214209,"l":419100.6569004508,"c":423383.8941810341,"v":640784.3775832416,"t":1730188800}
+{"o":423383.8941810341,"h":425111.965953183,"l":418688.2909767079,"c":420410.6380013795,"v":622469.9353565404,"t":1730192400}
+{"o":420410.6380013795,"h":421843.8451557148,"l":418265.2734330718,"c":420490.7785526983,"v":567804.5454568493,"t":1730196000}
+{"o":420490.7785526983,"h":424940.4837674347,"l":417785.2214706567,"c":422669.1447935519,"v":684750.0350104985,"t":1730199600}
+{"o":422669.1447935519,"h":424119.0006151494,"l":418222.1716709885,"c":418311.1745282141,"v":755766.1756031835,"t":1730203200}
+{"o":418311.1745282141,"h":426768.5340010807,"l":416226.2306060398,"c":425799.7282454385,"v":790565.0306553008,"t":1730206800}
+{"o":425799.7282454385,"h":427892.4004163155,"l":422385.185281146,"c":424788.5056585618,"v":1068074.8516430305,"t":1730210400}
+{"o":424788.5056585618,"h":428657.1436021058,"l":418170.5937546832,"c":422495.3932777106,"v":1069074.3382757145,"t":1730214000}
+{"o":422495.3932777106,"h":431068.731689511,"l":417910.6640201281,"c":423092.8186033919,"v":1304799.1641319266,"t":1730217600}
+{"o":423092.8186033919,"h":429939.1355418126,"l":417024.2308273008,"c":421038.702202195,"v":1017215.874969652,"t":1730221200}
+{"o":421038.702202195,"h":425390.9545163607,"l":418520.6480280249,"c":423465.5787798186,"v":1066764.560600884,"t":1730224800}
+{"o":423465.5787798186,"h":431482.3082708222,"l":414285.3407183225,"c":421202.982896617,"v":1147809.8879023546,"t":1730228400}
+{"o":421202.982896617,"h":427655.2033939115,"l":416806.8491267078,"c":425232.9381472571,"v":900752.3372237289,"t":1730232000}
+{"o":425232.9381472571,"h":427950.6050529421,"l":420249.9875763981,"c":422590.5392494372,"v":667634.7012828236,"t":1730235600}
+{"o":422590.5392494372,"h":426792.7622267796,"l":421927.7715328491,"c":424301.3562601956,"v":717569.3915910893,"t":1730239200}
+{"o":424301.3562601956,"h":425942.4757657753,"l":422401.4997482742,"c":423833.2928427735,"v":620222.7946810659,"t":1730242800}
+{"o":423833.2928427735,"h":429589.2512907552,"l":419887.502190149,"c":424795.3781053065,"v":620203.4557731372,"t":1730246400}
+{"o":424795.3781053065,"h":433103.1111576703,"l":420506.6455851114,"c":431523.046552913,"v":675068.5604795768,"t":1730250000}
+{"o":431523.046552913,"h":433957.7807344346,"l":423120.7395499533,"c":424609.1769341751,"v":633249.6981223089,"t":1730253600}
+{"o":424609.1769341751,"h":428169.1551349786,"l":423099.5469049097,"c":426550.5545567598,"v":645156.6032684802,"t":1730257200}
+{"o":426550.5545567598,"h":428631.6259723908,"l":425294.5242899972,"c":428209.9480427277,"v":512791.5637150251,"t":1730260800}
+{"o":428209.9480427277,"h":431193.5748702085,"l":425739.2020673944,"c":426587.7602736628,"v":566704.6604381171,"t":1730264400}
+{"o":426587.7602736628,"h":439659.65098835,"l":422005.1717499635,"c":430225.5342083542,"v":579918.2860108056,"t":1730268000}
+{"o":430225.5342083542,"h":431717.1792249234,"l":428176.9807739962,"c":429718.7171274247,"v":580573.9713412076,"t":1730271600}
+{"o":429718.7171274247,"h":431818.008460869,"l":427627.7034562131,"c":428315.1553209327,"v":691933.6215690797,"t":1730275200}
+{"o":428315.1553209327,"h":432699.5199486589,"l":427684.3864010875,"c":429187.3588571543,"v":507912.4022084267,"t":1730278800}
+{"o":429187.3588571543,"h":434122.5272398919,"l":426793.5871580092,"c":431634.8352803301,"v":495835.1466393208,"t":1730282400}
+{"o":431634.8352803301,"h":433990.6550180759,"l":426927.785537908,"c":429378.550381051,"v":651845.5971924391,"t":1730286000}
+{"o":429378.550381051,"h":432910.6834306268,"l":426566.7782637984,"c":428959.7346121666,"v":667282.4531032733,"t":1730289600}
+{"o":428959.7346121666,"h":438260.5498476556,"l":425066.4483876639,"c":432198.4974295581,"v":740975.2894576379,"t":1730293200}
+{"o":432198.4974295581,"h":438040.2682622776,"l":427837.5475669174,"c":434416.2552441824,"v":792185.0599738817,"t":1730296800}
+{"o":434416.2552441824,"h":438534.735428117,"l":423744.3667749505,"c":433410.2277402231,"v":912819.6984507939,"t":1730300400}
+{"o":433410.2277402231,"h":438519.4834915816,"l":428377.3530046407,"c":435558.1535536871,"v":867628.6821607933,"t":1730304000}
+{"o":435558.1535536871,"h":438158.5231272958,"l":434053.3732038694,"c":437553.3974152014,"v":885488.0576609122,"t":1730307600}
+{"o":437553.3974152014,"h":439379.2855342843,"l":430358.5177540901,"c":433342.4809846636,"v":929626.4764159203,"t":1730311200}
+{"o":433342.4809846636,"h":439642.0410805034,"l":431487.4570438323,"c":438485.1165441191,"v":712562.1806136,"t":1730314800}
+{"o":438485.1165441191,"h":445519.8373382706,"l":430776.2254681229,"c":440414.2834451347,"v":856976.748905464,"t":1730318400}
+{"o":440414.2834451347,"h":446385.6999576352,"l":433178.6419474827,"c":441600.9401504102,"v":765988.0797174626,"t":1730322000}
+{"o":441600.9401504102,"h":443938.0254130273,"l":437885.7541950258,"c":442999.6136466095,"v":559674.8568149412,"t":1730325600}
+{"o":442999.6136466095,"h":447732.621304539,"l":440852.4328864333,"c":441106.0750976757,"v":470938.5040894707,"t":1730329200}
+{"o":441106.0750976757,"h":447515.4110904608,"l":440289.5366823588,"c":447029.7475440339,"v":471339.474584161,"t":1730332800}
+{"o":447029.7475440339,"h":449153.9853777781,"l":442472.0708093372,"c":447208.964999271,"v":576609.9597961444,"t":1730336400}
+{"o":447208.964999271,"h":451293.9809828706,"l":444932.6638279208,"c":449318.9716245272,"v":605929.7325171381,"t":1730340000}
+{"o":449318.9716245272,"h":451367.6693466977,"l":443749.5586100946,"c":446435.950463484,"v":519470.618458293,"t":1730343600}
+{"o":446435.950463484,"h":448922.3197833122,"l":445983.3885457106,"c":448389.613469902,"v":495502.1092455161,"t":1730347200}
+{"o":448389.613469902,"h":450681.2051624524,"l":447812.8500196349,"c":448604.6749197358,"v":499945.2424038043,"t":1730350800}
+{"o":448604.6749197358,"h":452091.8756763636,"l":443936.2898160075,"c":444765.5216624948,"v":479471.9156588942,"t":1730354400}
+{"o":444765.5216624948,"h":450536.3851420542,"l":443513.2474463907,"c":449572.6429339531,"v":441775.101328245,"t":1730358000}
+{"o":449572.6429339531,"h":449765.1568649321,"l":417575.9535887084,"c":422626.939959549,"v":494676.7961966927,"t":1730361600}
+{"o":422626.939959549,"h":425673.3389938236,"l":415219.8990911967,"c":420843.2197746913,"v":450759.1375631333,"t":1730365200}
+{"o":420843.2197746913,"h":427149.4966125581,"l":419358.2275400995,"c":426240.9679242744,"v":537173.7164573178,"t":1730368800}
+{"o":426240.9679242744,"h":427410.0642982399,"l":420610.3897270364,"c":421555.304634432,"v":522908.8156953331,"t":1730372400}
+{"o":421555.304634432,"h":426042.326386429,"l":418666.5623026236,"c":420258.5708790552,"v":702004.8216585068,"t":1730376000}
+{"o":420258.5708790552,"h":427890.8116303997,"l":412045.6499540187,"c":421009.7902254541,"v":904536.6135881776,"t":1730379600}
+{"o":421009.7902254541,"h":426555.1355726658,"l":413205.0447875519,"c":422224.2919196136,"v":1198803.4381742987,"t":1730383200}
+{"o":422224.2919196136,"h":427814.7208091458,"l":417630.5727273498,"c":418458.6034118215,"v":972677.8499303682,"t":1730386800}
+{"o":418458.6034118215,"h":424450.734123416,"l":414910.5835565085,"c":421999.1547290562,"v":801380.9370986493,"t":1730390400}
+{"o":421999.1547290562,"h":432970.3260341634,"l":419931.0458479661,"c":429500.0557569454,"v":775778.6098881052,"t":1730394000}
+{"o":429500.0557569454,"h":430018.5261398588,"l":424691.6477984953,"c":427523.2097476285,"v":954438.250002488,"t":1730397600}
+{"o":427523.2097476285,"h":431916.3086585247,"l":424202.882445711,"c":427450.9999616805,"v":800851.3457722529,"t":1730401200}
+{"o":427450.9999616805,"h":432428.8885958979,"l":426409.2543674666,"c":430628.1297483519,"v":725213.6597588439,"t":1730404800}
+{"o":430628.1297483519,"h":432347.3503537689,"l":427954.1494061139,"c":428378.1101555088,"v":671687.3419430786,"t":1730408400}
+{"o":428378.1101555088,"h":432900.8520823279,"l":424409.8223105103,"c":432224.1887746938,"v":778831.8273773181,"t":1730412000}
+{"o":432224.1887746938,"h":434004.4742939701,"l":428134.0253998904,"c":430148.5966503883,"v":657644.0881932426,"t":1730415600}
+{"o":430148.5966503883,"h":433274.8880236972,"l":427403.4091404906,"c":429218.8917802525,"v":549575.146736588,"t":1730419200}
+{"o":429218.8917802525,"h":432762.075330873,"l":422559.8869223436,"c":426084.3560375083,"v":740861.2554604444,"t":1730422800}
+{"o":426084.3560375083,"h":432085.1062630826,"l":421607.4608587226,"c":429745.1376890042,"v":856129.9135636925,"t":1730426400}
+{"o":429745.1376890042,"h":431598.5627231958,"l":425002.4360630061,"c":425814.0884899771,"v":589579.933516272,"t":1730430000}
+{"o":425814.0884899771,"h":431311.1251038071,"l":424591.6439257282,"c":431049.3797317728,"v":499221.518257269,"t":1730433600}
+{"o":431049.3797317728,"h":431823.3772762239,"l":427956.6941591073,"c":429629.0592770647,"v":456584.1787743509,"t":1730437200}
+{"o":429629.0592770647,"h":429834.8147721082,"l":425578.7011552131,"c":425869.8051140475,"v":517089.9889994313,"t":1730440800}
+{"o":425869.8051140475,"h":430343.5715069036,"l":424738.9541417439,"c":429472.3794107889,"v":479832.4041196636,"t":1730444400}
+{"o":429472.3794107889,"h":431409.6984206346,"l":425875.3033126927,"c":426482.2372529863,"v":471582.4832755824,"t":1730448000}
+{"o":426482.2372529863,"h":431844.9505845213,"l":425562.4824955518,"c":429140.8644528759,"v":700137.1832547558,"t":1730451600}
+{"o":429140.8644528759,"h":433744.3133122089,"l":425343.3079237556,"c":429843.9781067263,"v":1046508.0600415288,"t":1730455200}
+{"o":429843.9781067263,"h":431264.6580384285,"l":424243.2945986222,"c":429031.1188724278,"v":966794.336598682,"t":1730458800}
+{"o":429031.1188724278,"h":433859.418354419,"l":427823.7798134054,"c":432794.8313925452,"v":1274401.3483196385,"t":1730462400}
+{"o":432794.8313925452,"h":441338.0350430898,"l":423212.0019395057,"c":432792.936034337,"v":1008446.7640679596,"t":1730466000}
+{"o":432792.936034337,"h":439592.5762065077,"l":424432.8504552415,"c":433264.880705631,"v":1157298.0652796386,"t":1730469600}
+{"o":433264.880705631,"h":444922.7232941656,"l":410654.1615725745,"c":425025.5703137642,"v":1455219.6064409998,"t":1730473200}
+{"o":425025.5703137642,"h":434380.5313935594,"l":422105.2837832461,"c":429124.7636048881,"v":1350202.8226904576,"t":1730476800}
+{"o":429124.7636048881,"h":433313.8641791804,"l":425834.237983634,"c":427974.7235064176,"v":1122744.0769990487,"t":1730480400}
+{"o":427974.7235064176,"h":431149.0207003407,"l":425270.8928848308,"c":428657.6801599539,"v":798512.1883412253,"t":1730484000}
+{"o":428657.6801599539,"h":432177.7299707739,"l":425770.155174652,"c":431528.2357002759,"v":815389.8631268869,"t":1730487600}
+{"o":431528.2357002759,"h":433004.532122788,"l":428022.379166207,"c":428237.7415136954,"v":626480.1700959046,"t":1730491200}
+{"o":428237.7415136954,"h":431907.9062442243,"l":423622.5970186975,"c":429696.7243911301,"v":806892.1721725304,"t":1730494800}
+{"o":429696.7243911301,"h":433454.8844219181,"l":428474.0154854038,"c":433280.7482039931,"v":614786.738233453,"t":1730498400}
+{"o":433280.7482039931,"h":434770.6038840331,"l":432332.9171721115,"c":434026.6536052288,"v":576275.3336036803,"t":1730502000}
+{"o":434026.6536052288,"h":437486.9157951865,"l":428380.313279827,"c":431875.4691175049,"v":541698.5481573489,"t":1730505600}
+{"o":431875.4691175049,"h":435068.6605692657,"l":431626.506569972,"c":434108.1211438342,"v":521704.2013039288,"t":1730509200}
+{"o":434108.1211438342,"h":437279.2082171311,"l":429708.1057622462,"c":431351.0955913407,"v":510998.4246988642,"t":1730512800}
+{"o":431351.0955913407,"h":435643.6166760376,"l":429332.2100842193,"c":433759.7715750376,"v":457239.0493471723,"t":1730516400}
+{"o":433759.7715750376,"h":435427.0256328171,"l":430013.1723547232,"c":433269.9088206223,"v":357672.7854391625,"t":1730520000}
+{"o":433269.9088206223,"h":435077.5058954349,"l":431508.1473543535,"c":434607.204050597,"v":339261.6085508863,"t":1730523600}
+{"o":434607.204050597,"h":435474.4066993542,"l":430744.840412922,"c":432423.3187025643,"v":369003.7324453021,"t":1730527200}
+{"o":432423.3187025643,"h":436351.1896438402,"l":431116.7597795383,"c":434799.8034002376,"v":402087.2562086304,"t":1730530800}
+{"o":434799.8034002376,"h":437100.5305549111,"l":431807.9566439683,"c":433919.5832300979,"v":434330.3975309432,"t":1730534400}
+{"o":433919.5832300979,"h":435184.2140323661,"l":431322.0544450871,"c":433229.4072782518,"v":431651.9411527088,"t":1730538000}
+{"o":433229.4072782518,"h":436624.0711244562,"l":430718.131087993,"c":435343.8953716925,"v":505058.9338379028,"t":1730541600}
+{"o":435343.8953716925,"h":435990.6336347633,"l":431682.8835120114,"c":434320.8200370877,"v":449174.5054394458,"t":1730545200}
+{"o":434320.8200370877,"h":435438.2769054655,"l":428780.8777740563,"c":429989.1117304435,"v":586725.1757442148,"t":1730548800}
+{"o":429989.1117304435,"h":432416.7907934038,"l":425713.3120598709,"c":428089.9203040128,"v":657499.8583546577,"t":1730552400}
+{"o":428089.9203040128,"h":435386.0275274458,"l":421388.2908726918,"c":430744.0520816399,"v":727166.9807714743,"t":1730556000}
+{"o":430744.0520816399,"h":433850.6564236894,"l":426592.2102145929,"c":433324.8248431092,"v":764671.4797651233,"t":1730559600}
+{"o":433324.8248431092,"h":437550.1212984996,"l":430326.3714896602,"c":433586.4346162232,"v":1122568.134239675,"t":1730563200}
+{"o":433586.4346162232,"h":435775.9190980683,"l":428512.9317798454,"c":433345.9605054363,"v":1007760.2138146989,"t":1730566800}
+{"o":433345.9605054363,"h":435511.340728108,"l":430781.6353158946,"c":434312.2942548132,"v":946629.9886933817,"t":1730570400}
+{"o":434312.2942548132,"h":438137.1486246209,"l":433934.5608083178,"c":437414.9039594484,"v":938592.9022630502,"t":1730574000}
+{"o":437414.9039594484,"h":443382.0313768728,"l":429156.4947682744,"c":434493.5870839034,"v":1045763.7661959113,"t":1730577600}
+{"o":434493.5870839034,"h":436148.552941493,"l":433070.4197234569,"c":433326.2228250093,"v":623111.349010294,"t":1730581200}
+{"o":433326.2228250093,"h":437361.1159455684,"l":431886.5851438295,"c":435318.2754815337,"v":597591.1127273744,"t":1730584800}
+{"o":435318.2754815337,"h":435945.0023037198,"l":432966.068146054,"c":435940.7465193868,"v":744904.91888542,"t":1730588400}
+{"o":435940.7465193868,"h":437123.3689354089,"l":431451.5734063455,"c":432532.7899428521,"v":655745.7543409771,"t":1730592000}
+{"o":432532.7899428521,"h":434813.5925652586,"l":428523.6743360291,"c":430363.4182034982,"v":661240.7408141718,"t":1730595600}
+{"o":430363.4182034982,"h":439214.0395052417,"l":421318.1290220878,"c":433392.843424929,"v":1050203.5742004167,"t":1730599200}
+{"o":433392.843424929,"h":434369.5268044011,"l":428433.4390728351,"c":431447.2264939576,"v":725303.6267277865,"t":1730602800}
+{"o":431447.2264939576,"h":435860.7106791348,"l":426500.4965355932,"c":430329.2028320942,"v":516118.5492471192,"t":1730606400}
+{"o":430329.2028320942,"h":431925.8507601545,"l":427203.5381033994,"c":427358.9311551113,"v":733298.5379309388,"t":1730610000}
+{"o":427358.9311551113,"h":436989.3720337001,"l":426548.8479689735,"c":435523.8029839874,"v":647585.1304717301,"t":1730613600}
+{"o":435523.8029839874,"h":437937.1448139321,"l":431048.3592126663,"c":435015.5672061428,"v":524296.7604269244,"t":1730617200}
+{"o":435015.5672061428,"h":437625.5181582339,"l":430508.1397877428,"c":436934.9745029376,"v":663006.2316731113,"t":1730620800}
+{"o":436934.9745029376,"h":439912.1203595873,"l":432687.2949828695,"c":436275.7364260061,"v":701295.7932853175,"t":1730624400}
+{"o":436275.7364260061,"h":441397.980348191,"l":435098.754006863,"c":438709.8260472245,"v":725512.5516188295,"t":1730628000}
+{"o":438709.8260472245,"h":442634.6754875552,"l":436792.781417371,"c":439463.1430940536,"v":714309.2549937472,"t":1730631600}
+{"o":439463.1430940536,"h":442058.3725732219,"l":438231.1226878814,"c":439021.2978995439,"v":792888.5040911554,"t":1730635200}
+{"o":439021.2978995439,"h":444392.080931109,"l":431421.2011655719,"c":436055.6110517062,"v":1010127.4243835056,"t":1730638800}
+{"o":436055.6110517062,"h":444904.0980760164,"l":430165.0203639321,"c":438417.1063844292,"v":1040176.7334537315,"t":1730642400}
+{"o":438417.1063844292,"h":443350.7132247565,"l":433784.726826527,"c":441226.8409257342,"v":1111389.4644878798,"t":1730646000}
+{"o":441226.8409257342,"h":445075.6468653876,"l":433732.2551138072,"c":437270.8238436161,"v":862662.8858863433,"t":1730649600}
+{"o":437270.8238436161,"h":443429.3316902064,"l":434269.6536649636,"c":438597.7815074816,"v":789370.9033810706,"t":1730653200}
+{"o":438597.7815074816,"h":439347.2807981138,"l":430401.1282530202,"c":432664.8143490142,"v":769030.5238239658,"t":1730656800}
+{"o":432664.8143490142,"h":442768.6064440089,"l":432388.2286909543,"c":442093.4060020933,"v":781133.8465006737,"t":1730660400}
+{"o":442093.4060020933,"h":447019.4328389305,"l":434377.3459331758,"c":440663.0814746654,"v":796322.1120119483,"t":1730664000}
+{"o":440663.0814746654,"h":443307.5504330943,"l":438477.6749280564,"c":440752.0797858652,"v":861522.2990032804,"t":1730667600}
+{"o":440752.0797858652,"h":442670.0969478391,"l":435678.8161226581,"c":439937.9614764134,"v":619667.361268773,"t":1730671200}
+{"o":439937.9614764134,"h":443385.7216704398,"l":435838.6880321053,"c":437692.9890837081,"v":572861.488484902,"t":1730674800}
+{"o":437692.9890837081,"h":443575.9865799947,"l":432114.8221095905,"c":441072.1285042595,"v":624642.9970252212,"t":1730678400}
+{"o":441072.1285042595,"h":446572.5801435654,"l":436438.3578988792,"c":440818.5154816667,"v":796322.3118000116,"t":1730682000}
+{"o":440818.5154816667,"h":445101.7320299119,"l":435504.1342405392,"c":441066.0240412477,"v":1133304.5369881296,"t":1730685600}
+{"o":441066.0240412477,"h":442999.6850253101,"l":435314.147124343,"c":437181.8511397212,"v":737069.0966614292,"t":1730689200}
+{"o":437181.8511397212,"h":443096.7251782857,"l":436891.0084658662,"c":440772.6845091645,"v":574487.1184023157,"t":1730692800}
+{"o":440772.6845091645,"h":442772.2545580495,"l":436157.2532431735,"c":438245.7335090291,"v":552411.5057443863,"t":1730696400}
+{"o":438245.7335090291,"h":443278.4307624051,"l":436957.1723614646,"c":442936.757529832,"v":480577.1604651337,"t":1730700000}
+{"o":442936.757529832,"h":443320.0810026622,"l":438116.6287386654,"c":439677.5686971152,"v":520615.1450835262,"t":1730703600}
+{"o":439677.5686971152,"h":441150.9796224019,"l":435872.6228631201,"c":437668.741119491,"v":582228.6659786932,"t":1730707200}
+{"o":437668.741119491,"h":441294.4105529978,"l":437590.4616939573,"c":440813.3889353298,"v":563436.0052113867,"t":1730710800}
+{"o":440813.3889353298,"h":446177.8527531456,"l":421908.3460579175,"c":429154.0188872087,"v":683752.7974035685,"t":1730714400}
+{"o":429154.0188872087,"h":432787.9852985496,"l":409972.5153416297,"c":414504.4057799167,"v":677231.6899100727,"t":1730718000}
+{"o":414504.4057799167,"h":417636.0238912358,"l":396734.094594442,"c":401373.2446831345,"v":696300.9601731213,"t":1730721600}
+{"o":401373.2446831345,"h":403263.4315916711,"l":385154.8537962214,"c":393834.8191403813,"v":674206.8917095468,"t":1730725200}
+{"o":393834.8191403813,"h":396667.244579232,"l":390746.5740328204,"c":392127.066051731,"v":680498.0123444252,"t":1730728800}
+{"o":392127.066051731,"h":399714.9962798658,"l":389789.9733196946,"c":396561.1057784063,"v":634600.7255211488,"t":1730732400}
+{"o":396561.1057784063,"h":401728.0561916668,"l":387837.3101447377,"c":392999.4146311827,"v":654754.135641617,"t":1730736000}
+{"o":392999.4146311827,"h":397312.287786016,"l":391660.7167006252,"c":393550.4885825454,"v":678497.9576266933,"t":1730739600}
+{"o":393550.4885825454,"h":399329.3808771002,"l":389253.5176745329,"c":393786.9027618766,"v":840236.6902393389,"t":1730743200}
+{"o":393786.9027618766,"h":399190.8433569008,"l":392229.3082741909,"c":393588.2492535655,"v":598553.921343261,"t":1730746800}
+{"o":393588.2492535655,"h":398767.2645828588,"l":388845.0233626219,"c":394581.03041208,"v":647929.2815592425,"t":1730750400}
+{"o":394581.03041208,"h":402894.2148567025,"l":384205.0805900716,"c":393406.8763118957,"v":927513.743791781,"t":1730754000}
+{"o":393406.8763118957,"h":402017.8925297501,"l":392333.9159828902,"c":399806.0338329955,"v":815542.1891035445,"t":1730757600}
+{"o":399806.0338329955,"h":401576.4764901961,"l":394068.7415573648,"c":396081.712119013,"v":604447.1742205134,"t":1730761200}
+{"o":396081.712119013,"h":400485.9198121811,"l":392341.4810796215,"c":394123.5564721469,"v":769304.6755927575,"t":1730764800}
+{"o":394123.5564721469,"h":396636.0913274616,"l":389953.2615371693,"c":395197.855442747,"v":685110.7464124099,"t":1730768400}
+{"o":395197.855442747,"h":398243.338907324,"l":394572.8974838175,"c":395989.2191872699,"v":611433.6738704821,"t":1730772000}
+{"o":395989.2191872699,"h":400162.9507341312,"l":392128.8768144059,"c":398258.7184287809,"v":695604.2982507249,"t":1730775600}
+{"o":398258.7184287809,"h":400355.0002697575,"l":396013.0697882733,"c":398543.8726731871,"v":557687.3108742632,"t":1730779200}
+{"o":398543.8726731871,"h":401415.8930401454,"l":397213.4434925062,"c":400621.3941091059,"v":526404.7932886404,"t":1730782800}
+{"o":400621.3941091059,"h":401325.8545511174,"l":397542.7283897455,"c":399971.8461224948,"v":550508.3167245575,"t":1730786400}
+{"o":399971.8461224948,"h":403680.3438792994,"l":393442.4388701836,"c":396623.8583401343,"v":650156.2007265164,"t":1730790000}
+{"o":396623.8583401343,"h":398926.6893409424,"l":395762.9100750519,"c":398512.4165023301,"v":613390.5168673113,"t":1730793600}
+{"o":398512.4165023301,"h":399818.6672810194,"l":395836.2792852677,"c":396622.3719298155,"v":540489.5850227621,"t":1730797200}
+{"o":396622.3719298155,"h":396887.8034861545,"l":394009.9527952924,"c":395715.8747877927,"v":506572.3617497822,"t":1730800800}
+{"o":395715.8747877927,"h":398429.3502444073,"l":395629.7511107139,"c":397170.7343927209,"v":529147.7438528748,"t":1730804400}
+{"o":397170.7343927209,"h":403440.9427660777,"l":395976.8626212532,"c":400517.5646938184,"v":621458.9654753796,"t":1730808000}
+{"o":400517.5646938184,"h":402004.9802470512,"l":397834.5906140439,"c":401479.1918851262,"v":725978.1927732999,"t":1730811600}
+{"o":401479.1918851262,"h":412048.7465930006,"l":390625.9395202433,"c":399204.1899207607,"v":1147828.4885459105,"t":1730815200}
+{"o":399204.1899207607,"h":400754.7498236148,"l":393855.6198984045,"c":396699.9158355857,"v":1102884.7289577529,"t":1730818800}
+{"o":396699.9158355857,"h":405906.4689347735,"l":394640.7629055827,"c":402882.9960500771,"v":928385.7127540894,"t":1730822400}
+{"o":402882.9960500771,"h":404616.6307143294,"l":396184.5772747532,"c":397819.648747604,"v":780168.6019469246,"t":1730826000}
+{"o":397819.648747604,"h":402734.2283261446,"l":396136.4524528622,"c":401588.2206156325,"v":675288.6954667758,"t":1730829600}
+{"o":401588.2206156325,"h":408679.9397393209,"l":393521.575100471,"c":400122.1427655622,"v":740019.1763877869,"t":1730833200}
+{"o":400122.1427655622,"h":407097.516528668,"l":395363.2480521457,"c":404017.841830852,"v":739777.8447380951,"t":1730836800}
+{"o":404017.841830852,"h":404382.0935407468,"l":398458.1063315869,"c":399515.3027593691,"v":548276.1745283129,"t":1730840400}
+{"o":399515.3027593691,"h":405617.9046887447,"l":396053.2016442455,"c":405563.5213437215,"v":629979.1280452684,"t":1730844000}
+{"o":405563.5213437215,"h":406375.4516633833,"l":399599.0026743537,"c":402240.0011020304,"v":679922.2253177338,"t":1730847600}
+{"o":402240.0011020304,"h":418278.6238492509,"l":391507.3238379815,"c":406216.7814571136,"v":1262549.2831316204,"t":1730851200}
+{"o":406216.7814571136,"h":411164.8055635844,"l":398583.1816416875,"c":403250.5333777978,"v":1144628.7207101923,"t":1730854800}
+{"o":403250.5333777978,"h":419621.5556652682,"l":391517.3255812889,"c":413050.7790104513,"v":1244134.9612370189,"t":1730858400}
+{"o":413050.7790104513,"h":425684.7938694814,"l":395039.9549754926,"c":409896.6244080301,"v":2039728.6209468408,"t":1730862000}
+{"o":409896.6244080301,"h":417547.7664347959,"l":397545.1748914189,"c":407447.4524589409,"v":1634290.9855232148,"t":1730865600}
+{"o":407447.4524589409,"h":409261.3981243122,"l":401460.1758370295,"c":408278.0841900646,"v":1307138.5925891625,"t":1730869200}
+{"o":408278.0841900646,"h":437366.5704647122,"l":404286.5630421806,"c":423838.7579351825,"v":1444961.1242221424,"t":1730872800}
+{"o":423838.7579351825,"h":437322.6964755601,"l":415228.9303203567,"c":426570.3467977507,"v":1372956.6506670036,"t":1730876400}
+{"o":426570.3467977507,"h":435062.0296403241,"l":417808.4831115996,"c":428934.7562677509,"v":1236918.2965408515,"t":1730880000}
+{"o":428934.7562677509,"h":433463.1917371619,"l":425139.5866677404,"c":428097.2084118897,"v":799880.5815218602,"t":1730883600}
+{"o":428097.2084118897,"h":431449.5324985153,"l":423411.2867218152,"c":426962.4380953775,"v":680088.7054958007,"t":1730887200}
+{"o":426962.4380953775,"h":430800.1604182248,"l":425056.6536811058,"c":430096.9582303979,"v":663562.6291899821,"t":1730890800}
+{"o":430096.9582303979,"h":434766.6893873638,"l":424016.0641823632,"c":426681.9385639061,"v":742885.4671907807,"t":1730894400}
+{"o":426681.9385639061,"h":429494.4387253947,"l":424893.9676834416,"c":428288.1065155641,"v":775149.2244927972,"t":1730898000}
+{"o":428288.1065155641,"h":434856.2362067903,"l":421214.7034237849,"c":426438.2650889907,"v":972755.8106472379,"t":1730901600}
+{"o":426438.2650889907,"h":433028.1284771118,"l":422951.1919234995,"c":425976.7278571803,"v":1014186.8522270817,"t":1730905200}
+{"o":425976.7278571803,"h":429922.7606562006,"l":421609.8388769788,"c":426053.1280717748,"v":755955.8625683935,"t":1730908800}
+{"o":426053.1280717748,"h":427531.7597802886,"l":419494.0973433661,"c":423552.0134804307,"v":769411.4712636726,"t":1730912400}
+{"o":423552.0134804307,"h":428811.1141373408,"l":419485.022013496,"c":424029.3734850073,"v":714439.5776951306,"t":1730916000}
+{"o":424029.3734850073,"h":427272.0484711251,"l":420847.5290744029,"c":424953.4542286345,"v":785768.526831587,"t":1730919600}
+{"o":424953.4542286345,"h":430697.8607037003,"l":420592.470044231,"c":424193.6361963667,"v":873171.0255913167,"t":1730923200}
+{"o":424193.6361963667,"h":433146.4937026929,"l":421520.0846877308,"c":426723.4869197009,"v":980598.4218658439,"t":1730926800}
+{"o":426723.4869197009,"h":431195.8578599435,"l":425427.3745527961,"c":428524.7975827397,"v":790615.148999939,"t":1730930400}
+{"o":428524.7975827397,"h":432765.6357764236,"l":422064.5347117211,"c":426788.0939269742,"v":780307.5049239524,"t":1730934000}
+{"o":426788.0939269742,"h":430285.8781301844,"l":424281.8032039193,"c":428259.0609750372,"v":795453.2438173668,"t":1730937600}
+{"o":428259.0609750372,"h":440725.9417994976,"l":417919.2412912389,"c":425276.2373985751,"v":962929.6430285022,"t":1730941200}
+{"o":425276.2373985751,"h":433043.9117036993,"l":425233.1813210578,"c":431292.6575632782,"v":839412.6005201408,"t":1730944800}
+{"o":431292.6575632782,"h":434101.6690575423,"l":424869.6528690967,"c":428550.6742957896,"v":806082.6225647554,"t":1730948400}
+{"o":428550.6742957896,"h":431878.5643439281,"l":426387.1402356941,"c":428149.8073433572,"v":664424.6716962978,"t":1730952000}
+{"o":428149.8073433572,"h":430475.7606616841,"l":424137.2251335737,"c":426532.9322359086,"v":596836.9848571375,"t":1730955600}
+{"o":426532.9322359086,"h":443680.5848440913,"l":420145.5889996772,"c":439489.1476921954,"v":649584.3187632599,"t":1730959200}
+{"o":439489.1476921954,"h":443243.8842008132,"l":432930.8992120969,"c":436753.3832915761,"v":582659.6135462548,"t":1730962800}
+{"o":436753.3832915761,"h":442395.6828030054,"l":434808.1880908321,"c":438049.8090073421,"v":621230.0030096332,"t":1730966400}
+{"o":438049.8090073421,"h":439917.7641387318,"l":433843.7979623892,"c":438503.5351081933,"v":527615.5044154356,"t":1730970000}
+{"o":438503.5351081933,"h":440638.4927356633,"l":432511.4529257042,"c":438520.607239837,"v":562730.0329641682,"t":1730973600}
+{"o":438520.607239837,"h":439366.5984635577,"l":432055.7162077293,"c":432280.782157996,"v":528910.3383446127,"t":1730977200}
+{"o":432280.782157996,"h":436814.4712504808,"l":431631.2165407976,"c":435908.0080336246,"v":551788.1483419732,"t":1730980800}
+{"o":435908.0080336246,"h":440327.2898385037,"l":431030.487676294,"c":433636.9909907826,"v":622598.1196847745,"t":1730984400}
+{"o":433636.9909907826,"h":438863.7007740116,"l":428488.8641484046,"c":432443.8765291281,"v":890915.1164163473,"t":1730988000}
+{"o":432443.8765291281,"h":445892.428363016,"l":428369.0647591923,"c":442024.7085943017,"v":1086176.8767899773,"t":1730991600}
+{"o":442024.7085943017,"h":448217.9085409896,"l":433774.0420464086,"c":442384.4182186294,"v":1019374.6122557997,"t":1730995200}
+{"o":442384.4182186294,"h":447541.4922617517,"l":434593.1886022008,"c":441330.7370353198,"v":986350.1817440016,"t":1730998800}
+{"o":441330.7370353198,"h":446704.17181044,"l":435941.2663178796,"c":442106.6554904364,"v":1005366.8765796091,"t":1731002400}
+{"o":442106.6554904364,"h":451021.570838411,"l":436690.1195828202,"c":448382.0491541991,"v":941809.930015534,"t":1731006000}
+{"o":448382.0491541991,"h":450363.7386661682,"l":444218.1341579001,"c":449042.7938164409,"v":907566.4211263137,"t":1731009600}
+{"o":449042.7938164409,"h":451052.7791999743,"l":446951.4151465917,"c":447032.7995041011,"v":974818.1721596121,"t":1731013200}
+{"o":447032.7995041011,"h":453247.8400451001,"l":442415.1559017252,"c":449600.4737852325,"v":896780.3127820333,"t":1731016800}
+{"o":449600.4737852325,"h":455791.6436313807,"l":443897.3284241927,"c":452383.3044949044,"v":725265.1180169109,"t":1731020400}
+{"o":452383.3044949044,"h":463009.0167304749,"l":442781.7881763475,"c":449037.9450189249,"v":1036204.2404394692,"t":1731024000}
+{"o":449037.9450189249,"h":454835.50331036,"l":446106.4155539427,"c":450175.7727929854,"v":933800.1183735981,"t":1731027600}
+{"o":450175.7727929854,"h":454044.4687707575,"l":441748.0565623833,"c":448241.7003547417,"v":1029510.5453888039,"t":1731031200}
+{"o":448241.7003547417,"h":454198.7364127295,"l":444491.5390978717,"c":451790.3134467134,"v":694836.4160065018,"t":1731034800}
+{"o":451790.3134467134,"h":453599.0820853193,"l":445056.6396572464,"c":445966.3010055057,"v":557518.5495627857,"t":1731038400}
+{"o":445966.3010055057,"h":450951.0786231336,"l":445466.4254381884,"c":448719.2324321381,"v":612616.8879421009,"t":1731042000}
+{"o":448719.2324321381,"h":452033.5496900724,"l":443318.860785204,"c":446009.4325389997,"v":571490.9062555763,"t":1731045600}
+{"o":446009.4325389997,"h":450817.2243914474,"l":441217.8041582171,"c":448887.8432865773,"v":655597.1993821325,"t":1731049200}
+{"o":448887.8432865773,"h":448901.6060216681,"l":436814.9685626231,"c":441142.4990010304,"v":602632.5291809924,"t":1731052800}
+{"o":441142.4990010304,"h":449606.6985238884,"l":431462.1686806631,"c":439289.3687134485,"v":652474.2680303359,"t":1731056400}
+{"o":439289.3687134485,"h":444384.8697439349,"l":430331.3045600012,"c":435830.1125169258,"v":736160.8314941707,"t":1731060000}
+{"o":435830.1125169258,"h":447274.8376321861,"l":431833.3984654634,"c":442679.6367923451,"v":722381.238560656,"t":1731063600}
+{"o":442679.6367923451,"h":446614.3480151902,"l":437986.139886176,"c":442417.7248627185,"v":768937.4350615711,"t":1731067200}
+{"o":442417.7248627185,"h":447924.4382323768,"l":435461.9975089481,"c":440468.4408543995,"v":731289.0033501745,"t":1731070800}
+{"o":440468.4408543995,"h":450818.1994723148,"l":428484.3641645993,"c":438888.9427851861,"v":977142.785897927,"t":1731074400}
+{"o":438888.9427851861,"h":449033.5266073438,"l":432185.9623203873,"c":441288.303257933,"v":905903.4315632657,"t":1731078000}
+{"o":441288.303257933,"h":446659.2766556208,"l":430839.0279459788,"c":436852.3027470088,"v":854870.6619070395,"t":1731081600}
+{"o":436852.3027470088,"h":444192.1552293772,"l":432106.9624909497,"c":438525.9849704865,"v":830909.6467899905,"t":1731085200}
+{"o":438525.9849704865,"h":445370.8854148883,"l":431855.9610446307,"c":435303.5279171799,"v":812470.1524401746,"t":1731088800}
+{"o":435303.5279171799,"h":452634.2801640618,"l":433485.5554610696,"c":441198.052201566,"v":803656.0861349109,"t":1731092400}
+{"o":441198.052201566,"h":453300.6523959995,"l":436872.1192348445,"c":447534.7245234619,"v":806850.7701771496,"t":1731096000}
+{"o":447534.7245234619,"h":449045.0574240534,"l":441454.2781085472,"c":445677.0408198438,"v":643522.0821264188,"t":1731099600}
+{"o":445677.0408198438,"h":447666.1152387732,"l":442079.0188509727,"c":445464.1727590229,"v":639471.4843304341,"t":1731103200}
+{"o":445464.1727590229,"h":450141.6628476907,"l":439252.9821638216,"c":442721.6147364736,"v":536599.7863075652,"t":1731106800}
+{"o":442721.6147364736,"h":445998.5859474816,"l":439304.772918859,"c":442394.0743663677,"v":622645.9139428799,"t":1731110400}
+{"o":442394.0743663677,"h":447923.3509960235,"l":435461.4361906858,"c":437343.7286324006,"v":626693.831421372,"t":1731114000}
+{"o":437343.7286324006,"h":440023.4997779159,"l":416845.4066647212,"c":428381.6038957143,"v":617624.5046338078,"t":1731117600}
+{"o":428381.6038957143,"h":434933.4686159808,"l":421582.5834004929,"c":429892.5676845157,"v":577662.5183208743,"t":1731121200}
+{"o":429892.5676845157,"h":433989.7228234685,"l":421293.6519790079,"c":431000.2652132737,"v":518196.85714987,"t":1731124800}
+{"o":431000.2652132737,"h":439288.4101719728,"l":423901.2846256162,"c":432404.1645153592,"v":581355.4628114263,"t":1731128400}
+{"o":432404.1645153592,"h":439213.6199127284,"l":425368.8160996118,"c":434019.2352024369,"v":611150.3246620022,"t":1731132000}
+{"o":434019.2352024369,"h":439860.705527499,"l":429198.5274088762,"c":433884.9971459774,"v":566669.1834935757,"t":1731135600}
+{"o":433884.9971459774,"h":443415.9196562302,"l":427487.8579539488,"c":432779.1032717205,"v":624697.0876397722,"t":1731139200}
+{"o":432779.1032717205,"h":440639.0421394943,"l":432779.1032717205,"c":435923.8908245394,"v":691907.5301275851,"t":1731142800}
+{"o":435923.8908245394,"h":440080.8852139974,"l":428503.8033312694,"c":434578.2311111392,"v":542183.8519228265,"t":1731146400}
+{"o":434578.2311111392,"h":438269.8275333073,"l":424307.9578696517,"c":429250.8235680303,"v":556651.1720402177,"t":1731150000}
+{"o":429250.8235680303,"h":435900.6041932913,"l":423883.0603643526,"c":430035.2060907949,"v":575876.8011255783,"t":1731153600}
+{"o":430035.2060907949,"h":437833.1016852901,"l":428699.0102223589,"c":432758.2261791676,"v":539967.5902600234,"t":1731157200}
+{"o":432758.2261791676,"h":439356.4654170527,"l":427541.8474554728,"c":434987.8450676613,"v":643883.2014876724,"t":1731160800}
+{"o":434987.8450676613,"h":439234.8296763584,"l":433040.3275566273,"c":435474.6752558612,"v":538260.2504346763,"t":1731164400}
+{"o":435474.6752558612,"h":442174.7924196566,"l":430440.8113017326,"c":437895.9102896473,"v":602536.466995715,"t":1731168000}
+{"o":437895.9102896473,"h":443204.6949718826,"l":432271.499646751,"c":439921.7603354714,"v":643483.7252148908,"t":1731171600}
+{"o":439921.7603354714,"h":441982.1343074272,"l":433430.6114336585,"c":436387.8898745105,"v":512677.8985085678,"t":1731175200}
+{"o":436387.8898745105,"h":442488.5647248548,"l":431706.3859829501,"c":438393.2197547362,"v":570207.1824219886,"t":1731178800}
+{"o":438393.2197547362,"h":443590.1243024775,"l":435884.8346930271,"c":441560.829182543,"v":531040.6339121605,"t":1731182400}
+{"o":441560.829182543,"h":444145.597396015,"l":437366.2558532346,"c":438852.7657926767,"v":510265.8781451471,"t":1731186000}
+{"o":438852.7657926767,"h":444480.3987612014,"l":436499.4503792427,"c":441970.0312233132,"v":536437.4096359166,"t":1731189600}
+{"o":441970.0312233132,"h":446227.1532336017,"l":438260.2798322062,"c":441159.1019971218,"v":640918.6281335872,"t":1731193200}
+{"o":441159.1019971218,"h":449922.9995195794,"l":438509.5808592221,"c":444941.2759822118,"v":739063.2721380139,"t":1731196800}
+{"o":444941.2759822118,"h":448897.6272590944,"l":441200.7757717156,"c":447673.1079157012,"v":743116.1269793893,"t":1731200400}
+{"o":447673.1079157012,"h":458454.6812166868,"l":437863.9814691329,"c":444082.463516813,"v":764273.2220569436,"t":1731204000}
+{"o":444082.463516813,"h":445937.1422171978,"l":440051.2137991368,"c":441270.8869994381,"v":647237.9216761016,"t":1731207600}
+{"o":441270.8869994381,"h":453282.3579162863,"l":440032.7414864933,"c":451279.940584393,"v":729624.6331492433,"t":1731211200}
+{"o":451279.940584393,"h":460217.9399378081,"l":436704.4197474284,"c":448576.7846318438,"v":857489.1473010803,"t":1731214800}
+{"o":448576.7846318438,"h":454569.9811282411,"l":439294.4702862898,"c":442958.8005967176,"v":633201.4845065093,"t":1731218400}
+{"o":442958.8005967176,"h":447670.6727754133,"l":440561.0803043161,"c":443778.007756479,"v":528460.8752677232,"t":1731222000}
+{"o":443778.007756479,"h":446930.7966898814,"l":440861.889550955,"c":446248.3373888503,"v":598313.454679188,"t":1731225600}
+{"o":446248.3373888503,"h":448443.184304596,"l":443604.7962633182,"c":446549.5910581605,"v":675280.3929621349,"t":1731229200}
+{"o":446549.5910581605,"h":448893.9103782761,"l":444655.9700843711,"c":447591.9201151775,"v":634308.871924302,"t":1731232800}
+{"o":447591.9201151775,"h":451612.9677332502,"l":438566.2970866939,"c":442795.5368967592,"v":653339.2303662379,"t":1731236400}
+{"o":442795.5368967592,"h":460021.2373844216,"l":436105.0411527194,"c":453802.4434030207,"v":843301.2936470502,"t":1731240000}
+{"o":453802.4434030207,"h":462581.0350103697,"l":450983.2020966287,"c":460668.0480571702,"v":801963.4636600701,"t":1731243600}
+{"o":460668.0480571702,"h":469582.4976811125,"l":447054.681707492,"c":461591.8743739854,"v":1057278.0116804682,"t":1731247200}
+{"o":461591.8743739854,"h":474276.5446140764,"l":446780.5363554237,"c":460030.1423129044,"v":1034859.2389692282,"t":1731250800}
+{"o":460030.1423129044,"h":467501.3108221053,"l":454922.4317387796,"c":462098.5866091255,"v":1277157.2815890063,"t":1731254400}
+{"o":462098.5866091255,"h":471606.3137813827,"l":452881.0430105622,"c":462154.8552166196,"v":904011.235384571,"t":1731258000}
+{"o":462154.8552166196,"h":469475.0393910269,"l":458126.1318742506,"c":463523.6078967437,"v":1123384.3456041012,"t":1731261600}
+{"o":463523.6078967437,"h":476254.2607937389,"l":450748.9556715666,"c":462948.7190052199,"v":1126709.644878672,"t":1731265200}
+{"o":462948.7190052199,"h":476339.7581197137,"l":445906.5185077031,"c":460200.8411322312,"v":1093668.1557562407,"t":1731268800}
+{"o":460200.8411322312,"h":478544.0332520896,"l":443541.229163511,"c":463925.3825132068,"v":1216730.6015504962,"t":1731272400}
+{"o":463925.3825132068,"h":478716.3057694774,"l":451053.9795684744,"c":468174.5469226086,"v":1089272.3281009665,"t":1731276000}
+{"o":468174.5469226086,"h":469629.1632271768,"l":459846.6455466468,"c":465913.1666744155,"v":934277.6125588309,"t":1731279600}
+{"o":465913.1666744155,"h":470911.7955855256,"l":464460.4373000158,"c":470005.6023898656,"v":882602.2378576685,"t":1731283200}
+{"o":470005.6023898656,"h":475815.3910885816,"l":464935.2177245049,"c":467731.2695850208,"v":850330.1596987949,"t":1731286800}
+{"o":467731.2695850208,"h":474790.756589075,"l":463506.928170372,"c":468008.2954806943,"v":1093294.0956090812,"t":1731290400}
+{"o":468008.2954806943,"h":473859.4959691538,"l":460606.4622081408,"c":470497.9750838827,"v":1054929.7713831242,"t":1731294000}
+{"o":470497.9750838827,"h":476413.9721602221,"l":462835.444409084,"c":470137.7623817826,"v":1044955.0153369929,"t":1731297600}
+{"o":470137.7623817826,"h":479709.4838582375,"l":461655.13410691,"c":474481.5062960925,"v":2329911.0222735521,"t":1731301200}
+{"o":474481.5062960925,"h":480998.2336218207,"l":464838.9428181255,"c":476296.5675072363,"v":2180992.7427427862,"t":1731304800}
+{"o":476296.5675072363,"h":481289.5517729032,"l":468932.7352609099,"c":473381.1494768041,"v":1263217.087655104,"t":1731308400}
+{"o":473381.1494768041,"h":479342.7818075193,"l":466167.1830692097,"c":476853.6169881266,"v":979252.3536066562,"t":1731312000}
+{"o":476853.6169881266,"h":484359.18631362,"l":464733.9373754732,"c":477728.4997805244,"v":1014547.6342072668,"t":1731315600}
+{"o":477728.4997805244,"h":491930.3464491175,"l":458993.3923553692,"c":475737.9369107264,"v":1181416.1938445147,"t":1731319200}
+{"o":475737.9369107264,"h":483883.2630642783,"l":463189.3094323428,"c":474861.6383276647,"v":924436.5057009843,"t":1731322800}
+{"o":474861.6383276647,"h":480887.1375569112,"l":456272.5004399813,"c":461583.59136804,"v":937286.5326285313,"t":1731326400}
+{"o":461583.59136804,"h":465331.4397053142,"l":437372.0521696691,"c":448828.0981760821,"v":837411.9262366096,"t":1731330000}
+{"o":448828.0981760821,"h":457517.2728269803,"l":435291.7807785593,"c":448409.1995998661,"v":941767.0842772977,"t":1731333600}
+{"o":448409.1995998661,"h":452193.3044403928,"l":438994.766076299,"c":447938.2602178053,"v":1034697.9139934422,"t":1731337200}
+{"o":447938.2602178053,"h":456399.0643074046,"l":438446.1354090818,"c":448307.3222813147,"v":1032324.5818093264,"t":1731340800}
+{"o":448307.3222813147,"h":454267.957172795,"l":439850.95577538,"c":447971.6540446329,"v":1002238.9677899512,"t":1731344400}
+{"o":447971.6540446329,"h":456031.12445856,"l":440503.2653026807,"c":452077.2003581507,"v":864528.8877061818,"t":1731348000}
+{"o":452077.2003581507,"h":461351.0220534591,"l":442613.4040712934,"c":454885.6756458961,"v":1165419.1790789508,"t":1731351600}
+{"o":454885.6756458961,"h":465573.2167863484,"l":442775.8341881263,"c":452018.0722269987,"v":1031135.2288142645,"t":1731355200}
+{"o":452018.0722269987,"h":460821.6985398406,"l":445269.4028176722,"c":454626.5548713313,"v":1008214.4187520349,"t":1731358800}
+{"o":454626.5548713313,"h":464821.5065271354,"l":447540.6199669356,"c":463060.5346480293,"v":1008883.2524162583,"t":1731362400}
+{"o":463060.5346480293,"h":474659.4688221278,"l":450671.6202201217,"c":458145.2274332762,"v":1077668.5001862687,"t":1731366000}
+{"o":458145.2274332762,"h":469859.0189946638,"l":444158.9572451148,"c":458982.4514866035,"v":1223055.0168270043,"t":1731369600}
+{"o":458982.4514866035,"h":461348.7511264759,"l":454786.4864499018,"c":456213.6874649737,"v":983203.6868277697,"t":1731373200}
+{"o":456213.6874649737,"h":469297.1711928018,"l":445117.2986917916,"c":462310.040404568,"v":996154.1554203673,"t":1731376800}
+{"o":462310.040404568,"h":473259.6901452772,"l":455388.9615890761,"c":468400.2970580061,"v":941936.1453027363,"t":1731380400}
+{"o":468400.2970580061,"h":472703.545533097,"l":460571.5222476136,"c":464668.3078534653,"v":1062469.7869155204,"t":1731384000}
+{"o":464668.3078534653,"h":472457.0627469839,"l":458542.4269182508,"c":467439.3872910003,"v":1115876.7760716514,"t":1731387600}
+{"o":467439.3872910003,"h":474344.7995079841,"l":461095.8724858309,"c":466660.1479752707,"v":1187848.9573176946,"t":1731391200}
+{"o":466660.1479752707,"h":473440.2361974502,"l":463400.1715342394,"c":470442.0361917185,"v":1175941.7729041108,"t":1731394800}
+{"o":470442.0361917185,"h":477404.7827539068,"l":464422.9078978992,"c":475132.4164164562,"v":1134180.321467788,"t":1731398400}
+{"o":475132.4164164562,"h":487034.150871943,"l":453583.0536033275,"c":466305.6231674617,"v":1534854.7236200122,"t":1731402000}
+{"o":466305.6231674617,"h":488004.1057605603,"l":451131.3538897583,"c":471325.9438158621,"v":2230250.2281758916,"t":1731405600}
+{"o":471325.9438158621,"h":479548.3904786524,"l":460394.3607944488,"c":469374.3911733108,"v":1324384.3486910691,"t":1731409200}
+{"o":469374.3911733108,"h":480125.8223095434,"l":457892.7663091337,"c":468877.1110874093,"v":1349238.0129547324,"t":1731412800}
+{"o":468877.1110874093,"h":481526.1864576362,"l":454948.1961667884,"c":472592.1024824902,"v":1674502.4411090175,"t":1731416400}
+{"o":472592.1024824902,"h":481460.3112399055,"l":454698.1856915093,"c":472748.5517460859,"v":1884294.0254717893,"t":1731420000}
+{"o":472748.5517460859,"h":478510.117078933,"l":464555.878358271,"c":471593.7167201794,"v":1394822.9916425087,"t":1731423600}
+{"o":471593.7167201794,"h":479479.6676257926,"l":462065.4299850057,"c":473120.8392653657,"v":1511851.9036539597,"t":1731427200}
+{"o":473120.8392653657,"h":476303.9570915035,"l":466838.6955736771,"c":468795.4757868093,"v":1155088.7812683075,"t":1731430800}
+{"o":468795.4757868093,"h":481585.1838748996,"l":462605.9444217843,"c":472452.38628001,"v":1057967.8076255152,"t":1731434400}
+{"o":472452.38628001,"h":477598.3809829457,"l":465656.2661358545,"c":469921.0144843897,"v":1110672.6427872963,"t":1731438000}
+{"o":469921.0144843897,"h":476751.1815816122,"l":465179.8594247259,"c":469639.0821138241,"v":1130142.6020236209,"t":1731441600}
+{"o":469639.0821138241,"h":476299.85262131,"l":462001.852879556,"c":471958.029516126,"v":1150739.4564565686,"t":1731445200}
+{"o":471958.029516126,"h":479139.4147559093,"l":462633.2730457169,"c":473310.5039029239,"v":1109829.7669502667,"t":1731448800}
+{"o":473310.5039029239,"h":479783.5815265336,"l":463898.2349087421,"c":470664.3131142078,"v":1208007.8065036202,"t":1731452400}
+{"o":470664.3131142078,"h":477998.2845775351,"l":467690.3411636432,"c":470014.7985075673,"v":1357878.034750812,"t":1731456000}
+{"o":470014.7985075673,"h":478532.0972716092,"l":460696.2689469865,"c":475163.4071558241,"v":1334180.6745776078,"t":1731459600}
+{"o":475163.4071558241,"h":486129.9687100481,"l":458484.8695768797,"c":478308.7866892965,"v":1518818.8507256701,"t":1731463200}
+{"o":478308.7866892965,"h":482674.000517735,"l":466371.5075225182,"c":471267.0076432673,"v":1811918.3046693164,"t":1731466800}
+{"o":471267.0076432673,"h":481157.5552798411,"l":465634.2118821919,"c":477462.7497224308,"v":1732764.6083559238,"t":1731470400}
+{"o":477462.7497224308,"h":483287.0020997473,"l":469756.5336257272,"c":476960.6559664813,"v":1352117.3117227014,"t":1731474000}
+{"o":476960.6559664813,"h":484914.595319549,"l":465342.480050631,"c":472656.4386940518,"v":1087027.7329527121,"t":1731477600}
+{"o":472656.4386940518,"h":481764.5859690657,"l":469140.5161430759,"c":479307.2584176624,"v":1039285.1733005129,"t":1731481200}
+{"o":479307.2584176624,"h":617295.2697878254,"l":476306.5691813602,"c":557773.5997832456,"v":1066744.5707950792,"t":1731484800}
+{"o":557773.5997832456,"h":567978.2244263468,"l":513437.9746949429,"c":518313.1328071872,"v":1566237.3220249061,"t":1731488400}
+{"o":518313.1328071872,"h":526319.4206876212,"l":513202.6019110934,"c":520602.1297818974,"v":1478146.1652041839,"t":1731492000}
+{"o":520602.1297818974,"h":526300.4543089157,"l":517359.3859704194,"c":522129.0243289815,"v":1246824.0337124036,"t":1731495600}
+{"o":522129.0243289815,"h":525170.718364889,"l":512356.621067516,"c":516109.1248651484,"v":1465766.3349470678,"t":1731499200}
+{"o":516109.1248651484,"h":535955.0934166582,"l":500757.8851796131,"c":519637.5156776329,"v":2226094.9680156633,"t":1731502800}
+{"o":519637.5156776329,"h":533489.2648073857,"l":507947.972987123,"c":526062.9193732155,"v":2125800.2760515488,"t":1731506400}
+{"o":526062.9193732155,"h":534120.705412266,"l":509704.1578780116,"c":527376.1747335319,"v":2228931.1948583634,"t":1731510000}
+{"o":527376.1747335319,"h":540650.9699981664,"l":515831.2573363292,"c":530110.6577567123,"v":2354387.1222522538,"t":1731513600}
+{"o":530110.6577567123,"h":537998.0398586581,"l":517382.3002676461,"c":531478.1236833947,"v":1936945.0447005681,"t":1731517200}
+{"o":531478.1236833947,"h":533663.1239643159,"l":519753.3745327345,"c":528888.8986270068,"v":2004354.1713227036,"t":1731520800}
+{"o":528888.8986270068,"h":547727.9592991992,"l":505051.2663992692,"c":524691.9250102193,"v":3018473.3853807962,"t":1731524400}
+{"o":524691.9250102193,"h":538094.1866854662,"l":514687.772347243,"c":523498.4637196111,"v":1885958.0147287485,"t":1731528000}
+{"o":523498.4637196111,"h":536383.7278827996,"l":509049.6105476902,"c":525292.2993779145,"v":1688721.9732054996,"t":1731531600}
+{"o":525292.2993779145,"h":536585.4626448116,"l":517167.2276547072,"c":525920.4578522218,"v":1306306.7261998823,"t":1731535200}
+{"o":525920.4578522218,"h":534893.8307302297,"l":521611.3940796626,"c":529410.4676732201,"v":1294831.2236450145,"t":1731538800}
+{"o":529410.4676732201,"h":534526.4447359303,"l":519232.3853869958,"c":524544.8667879157,"v":1835906.1678407174,"t":1731542400}
+{"o":524544.8667879157,"h":536821.8739044822,"l":521662.3385144648,"c":531266.8229101159,"v":1831168.9752402091,"t":1731546000}
+{"o":531266.8229101159,"h":532119.2917593349,"l":518352.5802982136,"c":527301.0895907305,"v":1696201.568789321,"t":1731549600}
+{"o":527301.0895907305,"h":538421.4350901977,"l":513538.6837171332,"c":529484.260960881,"v":1896946.0682834212,"t":1731553200}
+{"o":529484.260960881,"h":532829.1894426025,"l":517333.3530384813,"c":529651.9018246859,"v":1434509.7571506938,"t":1731556800}
+{"o":529651.9018246859,"h":529651.9018246859,"l":519152.9663202442,"c":522779.7699236456,"v":1596155.806449943,"t":1731560400}
+{"o":522779.7699236456,"h":537263.2733905878,"l":515843.7568983003,"c":524990.0639539255,"v":1520388.2364142691,"t":1731564000}
+{"o":524990.0639539255,"h":533641.2046243286,"l":519171.3758032896,"c":526604.3756673415,"v":1630634.188540672,"t":1731567600}
+{"o":526604.3756673415,"h":534524.9080387122,"l":521554.1502915373,"c":529355.6915650899,"v":1479377.3015194875,"t":1731571200}
+{"o":529355.6915650899,"h":537525.2340769328,"l":523500.7823359391,"c":529248.8867672831,"v":1560519.1353504087,"t":1731574800}
+{"o":529248.8867672831,"h":536439.0024125138,"l":516951.7702899017,"c":525139.3427577995,"v":1468864.6959199188,"t":1731578400}
+{"o":525139.3427577995,"h":534487.0702705574,"l":515705.4988397697,"c":529470.2157978386,"v":1661345.6827888342,"t":1731582000}
+{"o":529470.2157978386,"h":532997.5084663949,"l":522758.0644271342,"c":528313.1854805306,"v":1318610.5888185105,"t":1731585600}
+{"o":528313.1854805306,"h":531919.3870799508,"l":521070.4398195195,"c":522737.142665065,"v":1578115.2163876847,"t":1731589200}
+{"o":522737.142665065,"h":540469.4842359993,"l":512136.0751461297,"c":522019.8524488251,"v":1978923.8470596878,"t":1731592800}
+{"o":522019.8524488251,"h":534414.4494628957,"l":517653.3583814895,"c":526343.0716834393,"v":1910256.8667522015,"t":1731596400}
+{"o":526343.0716834393,"h":542403.8825201219,"l":511700.5654694671,"c":529355.5051009447,"v":1744797.2802296297,"t":1731600000}
+{"o":529355.5051009447,"h":529360.7805034657,"l":522488.5556100586,"c":524528.936598839,"v":1534902.9982705172,"t":1731603600}
+{"o":524528.936598839,"h":531593.1641775125,"l":521356.2934605395,"c":525207.4625942984,"v":1477873.4990208675,"t":1731607200}
+{"o":525207.4625942984,"h":532133.9066917471,"l":525024.5151191228,"c":529180.2689224283,"v":1481362.5113236993,"t":1731610800}
+{"o":529180.2689224283,"h":533613.2873440277,"l":520998.7448996883,"c":528786.4695997523,"v":1561218.7479317696,"t":1731614400}
+{"o":528786.4695997523,"h":532701.2131439215,"l":524318.9417154659,"c":530736.398179505,"v":1558308.330308873,"t":1731618000}
+{"o":530736.398179505,"h":537946.5189294873,"l":519930.5952414123,"c":530829.4330919881,"v":1598556.228483245,"t":1731621600}
+{"o":530829.4330919881,"h":536793.1796175968,"l":517490.3706322334,"c":528803.0233572951,"v":1891789.4368397042,"t":1731625200}
+{"o":528803.0233572951,"h":539922.6897596683,"l":523718.3468200988,"c":532153.4130930619,"v":1563889.5556217504,"t":1731628800}
+{"o":532153.4130930619,"h":537054.4084803675,"l":528295.5038885223,"c":534124.4787641031,"v":1466800.5873942843,"t":1731632400}
+{"o":534124.4787641031,"h":537038.3135722992,"l":527283.3576949533,"c":533739.3869288858,"v":1226429.8464110594,"t":1731636000}
+{"o":533739.3869288858,"h":542136.4359972632,"l":530432.780112322,"c":532760.0915271038,"v":1231741.8293328159,"t":1731639600}
+{"o":532760.0915271038,"h":539540.9304829052,"l":521096.7135199577,"c":526918.5965870899,"v":1318550.1348410253,"t":1731643200}
+{"o":526918.5965870899,"h":534480.4041317255,"l":517438.0880219613,"c":527834.1144842834,"v":1176894.8664787926,"t":1731646800}
+{"o":527834.1144842834,"h":532519.7179372299,"l":525272.3022780196,"c":531079.9900636236,"v":1028124.5255534248,"t":1731650400}
+{"o":531079.9900636236,"h":534285.9383915639,"l":527012.3720303517,"c":530515.8436920014,"v":1092390.1250938592,"t":1731654000}
+{"o":530515.8436920014,"h":536482.1003608954,"l":523917.2743719259,"c":533118.6148926271,"v":1251610.3167793108,"t":1731657600}
+{"o":533118.6148926271,"h":538449.4259055593,"l":528938.0524454117,"c":534164.6604489,"v":1360046.8596777127,"t":1731661200}
+{"o":534164.6604489,"h":537652.6147250046,"l":532372.2795958642,"c":535692.3911559513,"v":1163830.2545666487,"t":1731664800}
+{"o":535692.3911559513,"h":537983.3296633404,"l":532626.640493589,"c":535922.5767877733,"v":1274968.6535727333,"t":1731668400}
+{"o":535922.5767877733,"h":540320.2343864415,"l":529749.7841153211,"c":537408.171104706,"v":1526370.6334988251,"t":1731672000}
+{"o":537408.171104706,"h":539771.0219528978,"l":531847.5409457567,"c":537671.622101112,"v":1753700.2503508085,"t":1731675600}
+{"o":537671.622101112,"h":544502.6540916468,"l":526266.2217639004,"c":534716.1008647897,"v":2141879.0855892347,"t":1731679200}
+{"o":534716.1008647897,"h":545249.0687195619,"l":522804.1409980058,"c":534080.420336474,"v":2054566.7645274668,"t":1731682800}
+{"o":534080.420336474,"h":542228.6798059961,"l":529000.9193942331,"c":536226.6787045836,"v":2203407.1496839272,"t":1731686400}
+{"o":536226.6787045836,"h":544100.3952930864,"l":529992.3028340245,"c":538481.1300655104,"v":1688066.8909570526,"t":1731690000}
+{"o":538481.1300655104,"h":540131.8091356792,"l":528898.9118341194,"c":537834.1002172461,"v":1584579.4121678164,"t":1731693600}
+{"o":537834.1002172461,"h":545595.0855186257,"l":533638.003114743,"c":539967.5840542698,"v":1620882.7890195227,"t":1731697200}
+{"o":539967.5840542698,"h":549462.7341711591,"l":532760.7796525817,"c":543183.1863775989,"v":1444670.4435436286,"t":1731700800}
+{"o":543183.1863775989,"h":551629.9596215107,"l":531149.3183183569,"c":540253.6453488945,"v":1486425.2353712425,"t":1731704400}
+{"o":540253.6453488945,"h":542192.72681536,"l":535443.9892015188,"c":536804.4468665462,"v":1415374.0169595783,"t":1731708000}
+{"o":536804.4468665462,"h":542419.3762507864,"l":534099.4113944104,"c":536159.7596577441,"v":1467185.1411241316,"t":1731711600}
+{"o":536159.7596577441,"h":543398.5833034122,"l":529803.6237954926,"c":538607.3190373295,"v":1279869.690107685,"t":1731715200}
+{"o":538607.3190373295,"h":543193.5750390192,"l":535142.4113601473,"c":539156.1794354664,"v":1027561.0468083158,"t":1731718800}
+{"o":539156.1794354664,"h":543687.5345043023,"l":536815.6379053517,"c":539884.4605346923,"v":1124240.7808721366,"t":1731722400}
+{"o":539884.4605346923,"h":546897.0955959967,"l":535913.9840273849,"c":542376.1263596036,"v":1090406.9482426711,"t":1731726000}
+{"o":542376.1263596036,"h":543725.9064204026,"l":538563.2753568854,"c":539042.9490943623,"v":1040444.7266830876,"t":1731729600}
+{"o":539042.9490943623,"h":545153.4238298659,"l":538055.8479696403,"c":542009.0957436946,"v":885156.1070074671,"t":1731733200}
+{"o":542009.0957436946,"h":548244.7668541872,"l":535742.0109018732,"c":542504.1856853092,"v":1204065.494430196,"t":1731736800}
+{"o":542504.1856853092,"h":546098.8174483494,"l":541060.5281132383,"c":542195.298761999,"v":1104764.8894370161,"t":1731740400}
+{"o":542195.298761999,"h":547835.1634633223,"l":540000.154289183,"c":545764.7912318711,"v":1142269.5495158117,"t":1731744000}
+{"o":545764.7912318711,"h":547202.310400073,"l":541359.6036271561,"c":541359.6036271561,"v":1179049.6107811292,"t":1731747600}
+{"o":541359.6036271561,"h":546411.7939441687,"l":540988.132823978,"c":544427.6330216652,"v":1216734.9167181749,"t":1731751200}
+{"o":544427.6330216652,"h":546614.3679531388,"l":529985.7071939679,"c":535971.8942845687,"v":1177055.5788995281,"t":1731754800}
+{"o":535971.8942845687,"h":550855.7348229032,"l":523853.2453565424,"c":537991.86533449,"v":1648154.0158066044,"t":1731758400}
+{"o":537991.86533449,"h":550215.3831925651,"l":534368.3088166285,"c":542063.8865298345,"v":1367365.6229081731,"t":1731762000}
+{"o":542063.8865298345,"h":545558.597364612,"l":536892.6448824176,"c":540727.5933821719,"v":1415117.379621356,"t":1731765600}
+{"o":540727.5933821719,"h":541315.1021461624,"l":532341.2694165655,"c":535378.5454526792,"v":1496498.5554460161,"t":1731769200}
+{"o":535378.5454526792,"h":543839.3382602893,"l":531344.1817163492,"c":539192.8012087059,"v":1357927.8536210663,"t":1731772800}
+{"o":539192.8012087059,"h":547266.6352750043,"l":537232.8215693166,"c":545319.0926636857,"v":1323270.8108442284,"t":1731776400}
+{"o":545319.0926636857,"h":550101.7202069589,"l":542537.7127178056,"c":546327.6281746667,"v":1461071.0247236949,"t":1731780000}
+{"o":546327.6281746667,"h":549704.5585217346,"l":544638.595584831,"c":546113.7556536936,"v":1225933.0114599096,"t":1731783600}
+{"o":546113.7556536936,"h":549462.2488704092,"l":537535.4087002235,"c":541385.2204772322,"v":1272653.5585093817,"t":1731787200}
+{"o":541385.2204772322,"h":549241.9410280084,"l":533662.3377998387,"c":541754.8282287242,"v":1187604.7077016667,"t":1731790800}
+{"o":541754.8282287242,"h":544948.6644805539,"l":527702.5750370747,"c":537018.2050001428,"v":1152618.7266602172,"t":1731794400}
+{"o":537018.2050001428,"h":542059.8368320555,"l":528577.9461459352,"c":534163.1298525818,"v":1168851.909350649,"t":1731798000}
+{"o":534163.1298525818,"h":544154.7880592496,"l":526106.0756642765,"c":531333.2478364949,"v":1229209.8517869166,"t":1731801600}
+{"o":531333.2478364949,"h":536145.8743539411,"l":495592.03871295,"c":506371.0007693687,"v":1578407.1054954461,"t":1731805200}
+{"o":506371.0007693687,"h":515830.0043282686,"l":495851.7198543503,"c":507123.5029964392,"v":2043419.9841375847,"t":1731808800}
+{"o":507123.5029964392,"h":545861.7064767746,"l":502877.1569968259,"c":530308.1582345361,"v":1579721.8311365843,"t":1731812400}
+{"o":530308.1582345361,"h":564723.3179509675,"l":488848.2709735,"c":524623.8441874078,"v":2034823.3862728649,"t":1731816000}
+{"o":524623.8441874078,"h":534665.7592550793,"l":511443.8215320453,"c":520700.3574180969,"v":1553509.7896463561,"t":1731819600}
+{"o":520700.3574180969,"h":528099.7488500143,"l":512063.0517984474,"c":520391.9170972768,"v":1456751.546495016,"t":1731823200}
+{"o":520391.9170972768,"h":528347.4473978711,"l":513951.856937759,"c":519798.9671604845,"v":1227201.4784584413,"t":1731826800}
+{"o":519798.9671604845,"h":533855.1575504224,"l":516025.2352517066,"c":523737.4980891926,"v":1429582.926504198,"t":1731830400}
+{"o":523737.4980891926,"h":528011.8006261692,"l":519248.092585557,"c":525596.6863071424,"v":1403387.7610661737,"t":1731834000}
+{"o":525596.6863071424,"h":532339.080989983,"l":522266.0399578102,"c":529201.2559527083,"v":1489597.3053079287,"t":1731837600}
+{"o":529201.2559527083,"h":534270.6128433034,"l":513300.948075728,"c":517164.4004340435,"v":1530663.8455551127,"t":1731841200}
+{"o":377514.2847502524,"h":379375.6221788439,"l":374833.35800583,"c":377514.2847502524,"v":201342.8923174231,"t":1724644800}
+{"o":377514.2847502524,"h":378957.6636066771,"l":373952.4752429138,"c":375386.1362560144,"v":178743.4458716336,"t":1724648400}
+{"o":375386.1362560144,"h":378193.9817789183,"l":372644.8684324594,"c":374989.0001200931,"v":312730.6907859324,"t":1724652000}
+{"o":374989.0001200931,"h":380490.3158327923,"l":373372.3881537303,"c":376129.9011147126,"v":241081.3625809825,"t":1724655600}
+{"o":376129.9011147126,"h":379926.7609041539,"l":373265.9512236269,"c":377067.2123227637,"v":201840.8700603341,"t":1724659200}
+{"o":377067.2123227637,"h":380664.709921046,"l":372395.1373587193,"c":379015.2416756318,"v":263608.3629433073,"t":1724662800}
+{"o":379015.2416756318,"h":382638.9302371763,"l":374582.5306833201,"c":376688.4293246798,"v":226676.0350666586,"t":1724666400}
+{"o":376688.4293246798,"h":380033.4555792632,"l":374156.6426561512,"c":376245.6689427865,"v":238084.6287677172,"t":1724670000}
+{"o":376245.6689427865,"h":383306.2245587099,"l":372104.6906023986,"c":378954.2271195443,"v":296608.2404038453,"t":1724673600}
+{"o":378954.2271195443,"h":381645.8341040645,"l":374642.4829037056,"c":379404.0007874873,"v":321771.4983759169,"t":1724677200}
+{"o":379404.0007874873,"h":390233.064350887,"l":367743.7049871837,"c":379512.6625870621,"v":628144.549073454,"t":1724680800}
+{"o":379512.6625870621,"h":384302.0454212831,"l":374544.0817416015,"c":378531.2890483541,"v":362356.5298499556,"t":1724684400}
+{"o":378531.2890483541,"h":383667.4128673145,"l":375627.2271468672,"c":377996.8917773693,"v":267327.0445592905,"t":1724688000}
+{"o":377996.8917773693,"h":381605.0438974042,"l":369589.5897843197,"c":374192.595273755,"v":469580.5236156543,"t":1724691600}
+{"o":374192.595273755,"h":381682.5287354395,"l":369759.1001781052,"c":375745.4067007563,"v":453877.897631907,"t":1724695200}
+{"o":375745.4067007563,"h":381500.5921892931,"l":372624.7331559549,"c":379032.8942395981,"v":287824.1820618703,"t":1724698800}
+{"o":379032.8942395981,"h":382150.2876924067,"l":374247.6670884361,"c":378858.559269248,"v":304577.9021505172,"t":1724702400}
+{"o":378858.559269248,"h":379826.7040283475,"l":373162.9243846857,"c":376671.4320613252,"v":359703.3522935493,"t":1724706000}
+{"o":376671.4320613252,"h":378567.4144086959,"l":374995.7414255165,"c":376147.2071555509,"v":265629.9245923416,"t":1724709600}
+{"o":376147.2071555509,"h":378257.1094614093,"l":332958.9169311299,"c":354074.1223781251,"v":239186.2856274956,"t":1724713200}
+{"o":354074.1223781251,"h":356655.0993966068,"l":351879.7238567907,"c":353441.0556328577,"v":296936.8178408362,"t":1724716800}
+{"o":353441.0556328577,"h":378415.4921219765,"l":352434.1856793851,"c":368238.8419515686,"v":259450.2892614623,"t":1724720400}
+{"o":368238.8419515686,"h":370747.0573853125,"l":366148.9576700937,"c":368819.4827819808,"v":222876.1793643499,"t":1724724000}
+{"o":368819.4827819808,"h":370155.571947129,"l":364410.3341459234,"c":369910.2913010048,"v":184021.7421276582,"t":1724727600}
+{"o":369910.2913010048,"h":374302.7664863014,"l":347344.2895105419,"c":358375.3129373965,"v":196005.9831847799,"t":1724731200}
+{"o":358375.3129373965,"h":378333.0608931985,"l":358167.1395774254,"c":366984.701628938,"v":228783.3145348121,"t":1724734800}
+{"o":366984.701628938,"h":368064.0087465884,"l":362863.8034916252,"c":365113.1390232318,"v":217242.4633151303,"t":1724738400}
+{"o":365113.1390232318,"h":390558.1042481654,"l":362535.7023317197,"c":377609.5917856154,"v":203718.2876265134,"t":1724742000}
+{"o":377609.5917856154,"h":391763.98915548,"l":357670.4300643859,"c":380310.86668054,"v":229319.0148500064,"t":1724745600}
+{"o":380310.86668054,"h":385607.9183893765,"l":378462.2094814736,"c":382675.0989840519,"v":227705.9012430392,"t":1724749200}
+{"o":382675.0989840519,"h":388116.2824942567,"l":375182.3595014025,"c":379715.8676146277,"v":348793.8773386792,"t":1724752800}
+{"o":379715.8676146277,"h":382835.8909564566,"l":377474.7860172958,"c":380410.7030959449,"v":199508.0586800718,"t":1724756400}
+{"o":380410.7030959449,"h":384363.3237674789,"l":376710.8405835654,"c":383897.8426616101,"v":267115.4771116725,"t":1724760000}
+{"o":383897.8426616101,"h":386890.7979912705,"l":379524.4170941691,"c":381301.9811661279,"v":365378.6692820969,"t":1724763600}
+{"o":381301.9811661279,"h":387593.524465992,"l":378636.977304359,"c":382465.7480848643,"v":420388.8384040934,"t":1724767200}
+{"o":382465.7480848643,"h":385809.2720593249,"l":380963.4753508734,"c":382338.6607441961,"v":332161.0922364415,"t":1724770800}
+{"o":382338.6607441961,"h":386826.842688486,"l":376458.3771265175,"c":380061.4508340405,"v":328533.8146282505,"t":1724774400}
+{"o":380061.4508340405,"h":385428.5205624676,"l":379660.4533577444,"c":384251.4445885519,"v":205163.4185313783,"t":1724778000}
+{"o":384251.4445885519,"h":385784.8709676491,"l":379561.3550806161,"c":383483.6121076022,"v":267756.4439307522,"t":1724781600}
+{"o":383483.6121076022,"h":387756.895876807,"l":380950.3745639654,"c":386393.698210849,"v":216139.4573771671,"t":1724785200}
+{"o":386393.698210849,"h":386699.4810237463,"l":378414.1717141013,"c":381147.166127608,"v":188421.0671885833,"t":1724788800}
+{"o":381147.166127608,"h":393144.4429883586,"l":363646.8252065416,"c":379746.531265894,"v":664117.174399202,"t":1724792400}
+{"o":379746.531265894,"h":389011.8703427587,"l":366021.6286345129,"c":380164.7023633525,"v":932371.2147016388,"t":1724796000}
+{"o":380164.7023633525,"h":381123.6729936566,"l":375950.5091574646,"c":377161.0843757782,"v":310878.5023381708,"t":1724799600}
+{"o":377161.0843757782,"h":381033.1141716936,"l":373409.6503999561,"c":378106.3980649281,"v":295602.4812391739,"t":1724803200}
+{"o":378106.3980649281,"h":384374.4686194946,"l":375791.0282921083,"c":379852.4399312122,"v":261578.7066659431,"t":1724806800}
+{"o":379852.4399312122,"h":382694.6895085234,"l":376928.9031962851,"c":382158.7736295463,"v":250883.4116256402,"t":1724810400}
+{"o":382158.7736295463,"h":386159.0729565237,"l":376138.2413810972,"c":380225.6107392588,"v":306897.3972948898,"t":1724814000}
+{"o":380225.6107392588,"h":380573.5186232539,"l":377797.7879797083,"c":378189.1268175878,"v":199389.9117685769,"t":1724817600}
+{"o":378189.1268175878,"h":383387.6474113864,"l":377645.4416450483,"c":379812.9887562667,"v":251988.2978858013,"t":1724821200}
+{"o":379812.9887562667,"h":380100.3382519805,"l":377182.2759752962,"c":377594.0741185945,"v":159661.0456879042,"t":1724824800}
+{"o":377594.0741185945,"h":388499.0821824697,"l":368879.112541015,"c":377439.7554309453,"v":344911.4413704812,"t":1724828400}
+{"o":377439.7554309453,"h":386043.5007961461,"l":374458.0468863309,"c":384067.1096602401,"v":323763.4862671291,"t":1724832000}
+{"o":384067.1096602401,"h":397025.5176556631,"l":377487.6762254118,"c":388044.6152265635,"v":279487.0337600039,"t":1724835600}
+{"o":388044.6152265635,"h":391195.2907378651,"l":384616.9740701815,"c":387820.2918794968,"v":285381.4247193256,"t":1724839200}
+{"o":387820.2918794968,"h":390286.4938749143,"l":387224.7937393558,"c":388853.1990529369,"v":212937.6854868765,"t":1724842800}
+{"o":388853.1990529369,"h":392549.6030540265,"l":387480.7216110302,"c":389131.7968430911,"v":242828.0593508127,"t":1724846400}
+{"o":389131.7968430911,"h":392823.0655131647,"l":382626.1190641329,"c":385753.7596177408,"v":317933.904146669,"t":1724850000}
+{"o":385753.7596177408,"h":393493.736185282,"l":380568.9599061506,"c":387958.7783719511,"v":419665.2784581839,"t":1724853600}
+{"o":387958.7783719511,"h":390646.7514883569,"l":382211.9785301785,"c":388458.9146652991,"v":415733.1836576694,"t":1724857200}
+{"o":388458.9146652991,"h":394357.8775947782,"l":377705.3198502994,"c":386628.7022002894,"v":656636.9058393226,"t":1724860800}
+{"o":386628.7022002894,"h":392205.7603108865,"l":381894.7375084996,"c":388739.2514980619,"v":328601.2052796587,"t":1724864400}
+{"o":388739.2514980619,"h":395668.8056918792,"l":383419.2770508907,"c":390562.7579600828,"v":286459.6541805344,"t":1724868000}
+{"o":390562.7579600828,"h":393597.7216380095,"l":383763.8523700639,"c":385956.1243334207,"v":389798.7326316854,"t":1724871600}
+{"o":385956.1243334207,"h":393241.6990776662,"l":382087.491062052,"c":387419.2082462185,"v":478550.0731387372,"t":1724875200}
+{"o":387419.2082462185,"h":389529.755305347,"l":381955.2006200583,"c":383725.3234629034,"v":302452.5828294641,"t":1724878800}
+{"o":383725.3234629034,"h":390296.2244780119,"l":379679.506975339,"c":387144.2437955691,"v":304958.2506565077,"t":1724882400}
+{"o":387144.2437955691,"h":389884.3936650634,"l":384518.5769572729,"c":386935.7628921029,"v":185244.9282334874,"t":1724886000}
+{"o":386935.7628921029,"h":389758.9825767781,"l":385797.5026007663,"c":387480.8265295229,"v":241055.9668401738,"t":1724889600}
+{"o":387480.8265295229,"h":388881.5533009858,"l":383345.9003911101,"c":384554.6424692508,"v":241781.996538566,"t":1724893200}
+{"o":384554.6424692508,"h":386011.9332925496,"l":382713.0919999165,"c":385264.3431928846,"v":179442.9123991026,"t":1724896800}
+{"o":385264.3431928846,"h":385956.2124342241,"l":382251.8041573566,"c":382828.1830052374,"v":159876.9723760239,"t":1724900400}
+{"o":382828.1830052374,"h":385159.7143109868,"l":382405.6655409495,"c":383252.3830293863,"v":201904.3502704884,"t":1724904000}
+{"o":383252.3830293863,"h":389513.6984739869,"l":382240.5351440552,"c":386102.1284582018,"v":204528.7793301389,"t":1724907600}
+{"o":386102.1284582018,"h":389030.5813226983,"l":384630.3746947095,"c":386451.9967350646,"v":240412.0295976212,"t":1724911200}
+{"o":386451.9967350646,"h":387190.1594480936,"l":384597.6047123641,"c":385039.8732962306,"v":141627.5783849967,"t":1724914800}
+{"o":385039.8732962306,"h":386442.4929644155,"l":384339.6048321214,"c":386130.6838458177,"v":184976.3052243324,"t":1724918400}
+{"o":386130.6838458177,"h":389955.8975906173,"l":385063.1526272478,"c":386123.2313403906,"v":183634.6197412548,"t":1724922000}
+{"o":386123.2313403906,"h":389088.3916199573,"l":385186.3046701718,"c":387341.6019609049,"v":163309.1261548036,"t":1724925600}
+{"o":387341.6019609049,"h":392742.0106207553,"l":387229.8841977362,"c":389176.0041724845,"v":261520.7737256405,"t":1724929200}
+{"o":389176.0041724845,"h":390305.4016728839,"l":384586.2084788461,"c":386722.0289812437,"v":248883.1128355162,"t":1724932800}
+{"o":386722.0289812437,"h":387480.8657336938,"l":383032.8853580864,"c":385639.1241351881,"v":272092.760206398,"t":1724936400}
+{"o":385639.1241351881,"h":387910.1465389862,"l":383633.1458254632,"c":385228.6667438213,"v":328313.2665932123,"t":1724940000}
+{"o":385228.6667438213,"h":390606.5284266118,"l":382254.067632635,"c":384577.2228605684,"v":367270.664500787,"t":1724943600}
+{"o":384577.2228605684,"h":390860.889028073,"l":377851.1649720182,"c":383621.1199866557,"v":337258.0305645209,"t":1724947200}
+{"o":383621.1199866557,"h":386220.1848079885,"l":381833.0441913308,"c":383974.7562329285,"v":283220.4648643147,"t":1724950800}
+{"o":383974.7562329285,"h":395787.5525329317,"l":369913.7398453139,"c":382501.0297365404,"v":617764.2574366567,"t":1724954400}
+{"o":382501.0297365404,"h":388949.422108201,"l":376256.8026234218,"c":386284.6613729057,"v":465108.4724845126,"t":1724958000}
+{"o":386284.6613729057,"h":389258.7737175219,"l":379513.506522791,"c":382438.2200302876,"v":276333.0195084587,"t":1724961600}
+{"o":382438.2200302876,"h":387037.2317160153,"l":379753.7482046545,"c":384520.6823153772,"v":268105.2642229809,"t":1724965200}
+{"o":384520.6823153772,"h":386969.4135488839,"l":379077.3712899756,"c":383788.1182911645,"v":280991.1905597745,"t":1724968800}
+{"o":383788.1182911645,"h":390019.1941009662,"l":382677.8716950309,"c":388068.788834426,"v":193126.1043551592,"t":1724972400}
+{"o":388068.788834426,"h":391813.1956913432,"l":386934.8400213766,"c":389853.1190329941,"v":222614.237112982,"t":1724976000}
+{"o":389853.1190329941,"h":390816.9048031355,"l":386187.1758468121,"c":387500.6038758378,"v":183617.2585420298,"t":1724979600}
+{"o":387500.6038758378,"h":392052.3126048665,"l":382914.0121832318,"c":386410.953615071,"v":240869.7024170815,"t":1724983200}
+{"o":386410.953615071,"h":391582.4769141448,"l":384030.9865269663,"c":390150.8816388074,"v":198061.1974444937,"t":1724986800}
+{"o":390150.8816388074,"h":393405.1434001058,"l":387283.5383225276,"c":388463.6408071347,"v":191087.7533898417,"t":1724990400}
+{"o":388463.6408071347,"h":392919.9214413171,"l":383056.8187730146,"c":387673.3542666822,"v":277367.9070622437,"t":1724994000}
+{"o":387673.3542666822,"h":393999.0412266316,"l":384093.0470271963,"c":390078.9311498207,"v":200172.2310933843,"t":1724997600}
+{"o":390078.9311498207,"h":392329.181564921,"l":388418.6272684317,"c":390006.3153722733,"v":160345.3551327318,"t":1725001200}
+{"o":390006.3153722733,"h":392522.3094162163,"l":386720.468039581,"c":388081.4592662326,"v":162279.8267425291,"t":1725004800}
+{"o":388081.4592662326,"h":390371.7662006986,"l":385741.99594149,"c":389690.7723388199,"v":170206.6993906202,"t":1725008400}
+{"o":389690.7723388199,"h":390883.1587109271,"l":385241.099384702,"c":386889.3609485045,"v":148517.2774092304,"t":1725012000}
+{"o":386889.3609485045,"h":390362.2383313826,"l":383885.9876049081,"c":387448.1045891784,"v":172247.3014001337,"t":1725015600}
+{"o":387448.1045891784,"h":393161.3137293504,"l":386980.3091632946,"c":390955.6403358105,"v":356528.733346588,"t":1725019200}
+{"o":390955.6403358105,"h":394441.3908847266,"l":382796.0706895096,"c":392268.8065241419,"v":313352.1022233748,"t":1725022800}
+{"o":392268.8065241419,"h":397949.3546760544,"l":380510.5054928566,"c":384756.5553068967,"v":476421.5657161726,"t":1725026400}
+{"o":384756.5553068967,"h":394800.0495743686,"l":374289.1972367425,"c":387210.2209662115,"v":701521.9853823803,"t":1725030000}
+{"o":387210.2209662115,"h":394788.6698180311,"l":382416.445594609,"c":389184.7877559979,"v":506126.8996001479,"t":1725033600}
+{"o":389184.7877559979,"h":398844.7677218392,"l":387432.2344372423,"c":395452.9380643186,"v":273680.7298396445,"t":1725037200}
+{"o":395452.9380643186,"h":416643.2258128755,"l":394992.265617042,"c":406086.7891830066,"v":401422.1593776923,"t":1725040800}
+{"o":406086.7891830066,"h":406361.1349998197,"l":400235.7584178959,"c":403160.4976906138,"v":288269.6811229417,"t":1725044400}
+{"o":403160.4976906138,"h":405025.8847900526,"l":402175.9580518604,"c":404420.1484179898,"v":218564.2994790306,"t":1725048000}
+{"o":404420.1484179898,"h":408173.2048147776,"l":403754.5326551658,"c":405178.6500076214,"v":188955.3901568601,"t":1725051600}
+{"o":405178.6500076214,"h":409703.7122017482,"l":402871.7774149534,"c":406577.0026430947,"v":280877.989382532,"t":1725055200}
+{"o":406577.0026430947,"h":409320.4900589794,"l":405291.3957020825,"c":406518.4633884297,"v":223074.3877753684,"t":1725058800}
+{"o":406518.4633884297,"h":410086.6725564162,"l":402557.3112382828,"c":405729.1837514582,"v":204963.6777250324,"t":1725062400}
+{"o":405729.1837514582,"h":407814.1566253324,"l":404442.5494486303,"c":406092.2008188507,"v":158118.4667990891,"t":1725066000}
+{"o":406092.2008188507,"h":406618.592881768,"l":403130.6022845189,"c":404855.1301471355,"v":165489.6698633517,"t":1725069600}
+{"o":404855.1301471355,"h":406973.1249868827,"l":404431.3980303652,"c":405381.0521344516,"v":129181.6749132634,"t":1725073200}
+{"o":405381.0521344516,"h":406802.3362661052,"l":405159.8773991429,"c":406505.4817154556,"v":98951.3871288486,"t":1725076800}
+{"o":406505.4817154556,"h":406505.4817154556,"l":403527.847303291,"c":403679.7690558058,"v":128294.9643528563,"t":1725080400}
+{"o":403679.7690558058,"h":405598.7034050282,"l":402810.1353508884,"c":404460.3271039038,"v":109822.3134480957,"t":1725084000}
+{"o":404460.3271039038,"h":405076.5622408882,"l":402845.2429524691,"c":403516.6994868101,"v":110189.0069922142,"t":1725087600}
+{"o":403516.6994868101,"h":404765.9641808567,"l":398389.1063485167,"c":398502.6586713977,"v":143315.1150179802,"t":1725091200}
+{"o":398502.6586713977,"h":400818.0118859464,"l":396414.6969473527,"c":400370.4161684643,"v":133699.0297880617,"t":1725094800}
+{"o":400370.4161684643,"h":406667.3647770418,"l":399985.191738237,"c":405448.0114473979,"v":121575.1286053257,"t":1725098400}
+{"o":405448.0114473979,"h":406158.0436751308,"l":404437.9079075983,"c":405104.2569687674,"v":102286.8397274385,"t":1725102000}
+{"o":405104.2569687674,"h":407100.6708148883,"l":403816.6708538806,"c":405944.7723295736,"v":112389.29514771,"t":1725105600}
+{"o":405944.7723295736,"h":406717.4409815654,"l":402341.3885658911,"c":402858.4427205347,"v":194378.2341298984,"t":1725109200}
+{"o":402858.4427205347,"h":404899.8360468546,"l":402108.5262096208,"c":404030.9923351532,"v":148160.6944362982,"t":1725112800}
+{"o":404030.9923351532,"h":406969.3304348614,"l":403036.2524726373,"c":406668.6896797403,"v":124960.3525302911,"t":1725116400}
+{"o":406668.6896797403,"h":407994.4248142695,"l":403759.4918553151,"c":406238.8021180761,"v":136173.1117842361,"t":1725120000}
+{"o":406238.8021180761,"h":430551.6703097118,"l":402724.0169802136,"c":419762.4132442995,"v":184324.8415233045,"t":1725123600}
+{"o":419762.4132442995,"h":422190.4621055842,"l":413331.4618351419,"c":418212.0363429264,"v":141310.7761448869,"t":1725127200}
+{"o":418212.0363429264,"h":418499.7820981988,"l":415697.54062484,"c":416787.5190430005,"v":124947.3546962879,"t":1725130800}
+{"o":416787.5190430005,"h":419395.5394195465,"l":414583.9897301052,"c":417379.7844756458,"v":145544.7555329695,"t":1725134400}
+{"o":417379.7844756458,"h":421098.3024296034,"l":414643.0317118507,"c":417221.0294720417,"v":138845.0904385542,"t":1725138000}
+{"o":417221.0294720417,"h":418120.0923306067,"l":415366.4588586106,"c":415480.3807173071,"v":114574.3335907166,"t":1725141600}
+{"o":415480.3807173071,"h":419204.601195463,"l":413932.9691233237,"c":418272.6093380237,"v":102323.3010783323,"t":1725145200}
+{"o":418272.6093380237,"h":421495.1939216763,"l":416528.1090540864,"c":418609.9064935091,"v":136536.2534633812,"t":1725148800}
+{"o":418609.9064935091,"h":423833.02648027,"l":412109.3907008138,"c":417875.1382339601,"v":219603.6189701036,"t":1725152400}
+{"o":417875.1382339601,"h":422744.4749724288,"l":415158.3887904132,"c":420470.6369044982,"v":246344.373999916,"t":1725156000}
+{"o":420470.6369044982,"h":422084.8890745065,"l":419490.8438981202,"c":420976.1676251692,"v":119618.3164628297,"t":1725159600}
+{"o":420976.1676251692,"h":420976.1676251692,"l":416721.5068755484,"c":417919.4584877607,"v":111361.2515855949,"t":1725163200}
+{"o":417919.4584877607,"h":425563.2636889202,"l":409549.0635056126,"c":417814.7886255067,"v":211295.6542968984,"t":1725166800}
+{"o":417814.7886255067,"h":423784.6260199543,"l":416782.1620243691,"c":421305.6278293426,"v":144869.0024147755,"t":1725170400}
+{"o":421305.6278293426,"h":422309.9425890602,"l":418537.0226508653,"c":420944.9187715241,"v":168141.8501566252,"t":1725174000}
+{"o":420944.9187715241,"h":424273.8827352039,"l":415749.5871660216,"c":418601.9832362653,"v":162912.309172562,"t":1725177600}
+{"o":418601.9832362653,"h":422820.0676680427,"l":416506.8250012913,"c":417523.7101496875,"v":193402.5858656077,"t":1725181200}
+{"o":417523.7101496875,"h":421849.1173089844,"l":414394.8482771169,"c":418646.1853619973,"v":182600.2974237347,"t":1725184800}
+{"o":418646.1853619973,"h":423437.9266769336,"l":416594.2877537391,"c":421996.3710775888,"v":175363.4163016657,"t":1725188400}
+{"o":421996.3710775888,"h":426282.2548688673,"l":418268.142956322,"c":422630.2884451686,"v":140097.812390915,"t":1725192000}
+{"o":422630.2884451686,"h":424572.3401571386,"l":416366.5403628372,"c":423459.5910361723,"v":218384.1903819178,"t":1725195600}
+{"o":423459.5910361723,"h":428370.3714322398,"l":415098.6254416386,"c":423966.4224723443,"v":391449.8589740403,"t":1725199200}
+{"o":423966.4224723443,"h":435000.8071544303,"l":421142.7184586311,"c":431290.1505376605,"v":373189.8066979314,"t":1725202800}
+{"o":431290.1505376605,"h":432713.5109331699,"l":420442.9005899348,"c":427119.8409719265,"v":233336.6076861095,"t":1725206400}
+{"o":427119.8409719265,"h":428940.4534311534,"l":419616.0518587634,"c":422099.1488724219,"v":204053.5981137351,"t":1725210000}
+{"o":422099.1488724219,"h":434844.2696963532,"l":419324.8185558923,"c":426678.5107568314,"v":288482.1693340751,"t":1725213600}
+{"o":426678.5107568314,"h":430458.9520001952,"l":423250.5426905351,"c":426529.0669485908,"v":263467.5323078248,"t":1725217200}
+{"o":426529.0669485908,"h":430119.5875800464,"l":423940.8145239784,"c":425768.7151404741,"v":356564.4816614072,"t":1725220800}
+{"o":425768.7151404741,"h":430593.2245124123,"l":419946.3510378608,"c":426772.5836462393,"v":186902.9904059448,"t":1725224400}
+{"o":426772.5836462393,"h":439501.4128070778,"l":408080.9190303102,"c":423254.4099192261,"v":423193.3165275977,"t":1725228000}
+{"o":423254.4099192261,"h":430927.3418124571,"l":414944.8342142316,"c":424350.9640991514,"v":386787.0555146352,"t":1725231600}
+{"o":424350.9640991514,"h":431302.1968986198,"l":421068.4302742654,"c":425960.6432755518,"v":284551.087086445,"t":1725235200}
+{"o":425960.6432755518,"h":431096.3890822114,"l":424388.7834819909,"c":426861.9885205885,"v":229222.9095858834,"t":1725238800}
+{"o":426861.9885205885,"h":430647.0815015307,"l":422637.6195732634,"c":426081.3851282923,"v":227467.4384804949,"t":1725242400}
+{"o":426081.3851282923,"h":430745.3471265228,"l":424805.1395748631,"c":429692.7599029822,"v":221636.1129759276,"t":1725246000}
+{"o":429692.7599029822,"h":437300.5260647865,"l":419981.5583636975,"c":426937.4785066618,"v":304002.550863226,"t":1725249600}
+{"o":426937.4785066618,"h":435129.8495376649,"l":422416.6592945937,"c":428486.8784467031,"v":270891.4875732295,"t":1725253200}
+{"o":428486.8784467031,"h":436814.3476729525,"l":425809.7016769482,"c":432669.6462913465,"v":175303.8105685173,"t":1725256800}
+{"o":432669.6462913465,"h":438537.3722528638,"l":426120.1119903344,"c":431604.1092270146,"v":201888.140068463,"t":1725260400}
+{"o":431604.1092270146,"h":442870.7632595703,"l":430336.366255311,"c":440454.7191564342,"v":303925.8544347477,"t":1725264000}
+{"o":440454.7191564342,"h":446965.0102689319,"l":429518.8540098923,"c":438459.739649308,"v":284082.3857654363,"t":1725267600}
+{"o":438459.739649308,"h":442586.0166040159,"l":429506.7187835128,"c":431894.9868683022,"v":297929.3566224714,"t":1725271200}
+{"o":431894.9868683022,"h":438434.5212331534,"l":430278.1914675062,"c":432751.9194613791,"v":187722.9532773389,"t":1725274800}
+{"o":432751.9194613791,"h":436723.6121213231,"l":431279.9880298347,"c":434763.5861045099,"v":179143.2245114598,"t":1725278400}
+{"o":434763.5861045099,"h":438451.7146121399,"l":429588.4991638662,"c":432025.9572778719,"v":180743.7613174086,"t":1725282000}
+{"o":432025.9572778719,"h":442669.8751449336,"l":426329.588516492,"c":435729.239406155,"v":339335.4295929453,"t":1725285600}
+{"o":435729.239406155,"h":439098.0356574234,"l":433992.5023227788,"c":436209.336196207,"v":245910.2120606502,"t":1725289200}
+{"o":436209.336196207,"h":441084.467390236,"l":432807.1076791981,"c":436162.9131785904,"v":227228.7826338094,"t":1725292800}
+{"o":436162.9131785904,"h":442629.704632011,"l":431019.8241009885,"c":437945.8654496142,"v":246984.099324296,"t":1725296400}
+{"o":437945.8654496142,"h":440226.6001279647,"l":434490.1478013915,"c":436968.1252286162,"v":202648.3480248898,"t":1725300000}
+{"o":436968.1252286162,"h":440127.8417268836,"l":435395.6946075239,"c":436093.3387900826,"v":151526.5296159398,"t":1725303600}
+{"o":436093.3387900826,"h":442493.2811022598,"l":430491.9962131241,"c":436629.4738337048,"v":268512.4725618073,"t":1725307200}
+{"o":436629.4738337048,"h":440675.6879979176,"l":434011.0345023147,"c":435236.4329796025,"v":274015.5960285415,"t":1725310800}
+{"o":435236.4329796025,"h":442545.5536089161,"l":434601.7811182069,"c":442184.8619823596,"v":214448.120225904,"t":1725314400}
+{"o":442184.8619823596,"h":444063.3188928221,"l":441369.0293588101,"c":442469.7580749953,"v":175443.2451907448,"t":1725318000}
+{"o":442469.7580749953,"h":443427.6634499071,"l":438585.6416877868,"c":441450.0624237278,"v":197847.2446550337,"t":1725321600}
+{"o":441450.0624237278,"h":442945.2728860166,"l":436535.2002902471,"c":442575.3331127141,"v":212257.4622405466,"t":1725325200}
+{"o":442575.3331127141,"h":448940.2315768915,"l":435172.2253198887,"c":438399.4043534781,"v":349831.8499130214,"t":1725328800}
+{"o":438399.4043534781,"h":456128.5900596966,"l":437105.1926960805,"c":446247.4454631628,"v":225387.1912836342,"t":1725332400}
+{"o":446247.4454631628,"h":449322.3507767651,"l":442983.463712578,"c":446212.5910551961,"v":292033.5288525484,"t":1725336000}
+{"o":446212.5910551961,"h":450792.2878332828,"l":442929.4454054462,"c":444646.0276204332,"v":183440.486629285,"t":1725339600}
+{"o":444646.0276204332,"h":449804.2057446067,"l":439823.7579610922,"c":445179.7354731475,"v":194109.9707138769,"t":1725343200}
+{"o":445179.7354731475,"h":449045.4166318363,"l":444143.6631251056,"c":447189.5141041426,"v":154301.4333664629,"t":1725346800}
+{"o":447189.5141041426,"h":451554.2121771589,"l":439842.3614186611,"c":446828.276898179,"v":238681.3589739147,"t":1725350400}
+{"o":446828.276898179,"h":452311.5257551125,"l":446656.9340587325,"c":450756.7428310864,"v":180313.8220939339,"t":1725354000}
+{"o":450756.7428310864,"h":453784.0920868662,"l":450167.3707087301,"c":452071.0649028004,"v":161660.9301910314,"t":1725357600}
+{"o":452071.0649028004,"h":454151.1054202152,"l":447626.6797705943,"c":449833.2937148183,"v":164365.4058934411,"t":1725361200}
+{"o":449833.2937148183,"h":453829.4573657063,"l":449636.8945962948,"c":450216.0734305037,"v":228175.1270744653,"t":1725364800}
+{"o":450216.0734305037,"h":458723.4660809222,"l":438530.1899665659,"c":447030.1014426345,"v":396734.5531670057,"t":1725368400}
+{"o":447030.1014426345,"h":451200.1469660838,"l":441903.2055970418,"c":446723.1082717746,"v":387104.314523902,"t":1725372000}
+{"o":446723.1082717746,"h":450970.0493515864,"l":441694.9431325762,"c":446686.5651307661,"v":340067.6032614152,"t":1725375600}
+{"o":446686.5651307661,"h":451545.7278779529,"l":445168.7010524311,"c":449401.0295969142,"v":272713.688047125,"t":1725379200}
+{"o":449401.0295969142,"h":454460.5576875989,"l":445521.3670606868,"c":446404.2060734346,"v":294176.0765472366,"t":1725382800}
+{"o":446404.2060734346,"h":455239.6064079098,"l":445143.9775008032,"c":451965.9262954441,"v":264999.8493369815,"t":1725386400}
+{"o":451965.9262954441,"h":456282.9872055093,"l":445523.318682914,"c":449206.4037155986,"v":296569.3231865728,"t":1725390000}
+{"o":449206.4037155986,"h":454239.1409950941,"l":444544.7072478887,"c":449930.5016261879,"v":224466.2674593254,"t":1725393600}
+{"o":449930.5016261879,"h":453456.7780270944,"l":444740.1512535996,"c":451552.8771867254,"v":235676.2067839607,"t":1725397200}
+{"o":451552.8771867254,"h":452630.4445811236,"l":447237.6394266352,"c":447583.1014276122,"v":150230.8842043442,"t":1725400800}
+{"o":447583.1014276122,"h":454842.5187329036,"l":439418.8612204028,"c":447598.5307387054,"v":289048.6112963302,"t":1725404400}
+{"o":447598.5307387054,"h":455373.4466978628,"l":432456.6053737733,"c":446543.493257384,"v":331939.2670049237,"t":1725408000}
+{"o":446543.493257384,"h":463457.0944169199,"l":431989.616398363,"c":449582.7723636145,"v":772107.1621778494,"t":1725411600}
+{"o":449582.7723636145,"h":455495.3156705318,"l":447278.2508558024,"c":453936.9345213298,"v":236512.5783862387,"t":1725415200}
+{"o":453936.9345213298,"h":456951.9110048332,"l":450028.9989790997,"c":452518.8458708643,"v":176256.3300342019,"t":1725418800}
+{"o":452518.8458708643,"h":453436.126928506,"l":448808.9730898275,"c":452069.5241080619,"v":160992.2527250842,"t":1725422400}
+{"o":452069.5241080619,"h":455222.2162880251,"l":447615.5576809319,"c":451333.8158090634,"v":178047.695886945,"t":1725426000}
+{"o":451333.8158090634,"h":458692.4888038232,"l":446323.9216452685,"c":451200.096500448,"v":248020.6951957129,"t":1725429600}
+{"o":451200.096500448,"h":462830.5573587904,"l":443566.8225928888,"c":450947.4630622909,"v":427378.527594533,"t":1725433200}
+{"o":450947.4630622909,"h":458255.386518869,"l":449174.557239309,"c":453307.5643992567,"v":205524.8535832846,"t":1725436800}
+{"o":453307.5643992567,"h":456598.4185874486,"l":451183.3589924813,"c":451212.132238282,"v":178461.3411984285,"t":1725440400}
+{"o":451212.132238282,"h":456308.9605151071,"l":447344.2603836496,"c":450148.2594525639,"v":224800.697525446,"t":1725444000}
+{"o":450148.2594525639,"h":458017.0625900662,"l":448681.9214882134,"c":454253.0848855216,"v":185568.9569270866,"t":1725447600}
+{"o":454253.0848855216,"h":461000.8835094722,"l":450665.7994620361,"c":453140.430600589,"v":261469.6485630382,"t":1725451200}
+{"o":453140.430600589,"h":459898.0931699924,"l":450525.5030023489,"c":457402.762571462,"v":333901.7262350292,"t":1725454800}
+{"o":457402.762571462,"h":473994.5806204314,"l":441831.612314865,"c":456451.9941359154,"v":591857.2369418791,"t":1725458400}
+{"o":456451.9941359154,"h":464823.6190456833,"l":452667.3494001107,"c":463243.5317336498,"v":528838.1024013595,"t":1725462000}
+{"o":463243.5317336498,"h":467386.2903094449,"l":429734.4763832948,"c":435680.5312546719,"v":433040.4567183018,"t":1725465600}
+{"o":435680.5312546719,"h":436797.4926503298,"l":410408.0202847802,"c":412619.3955565072,"v":291244.1438508104,"t":1725469200}
+{"o":412619.3955565072,"h":424073.2750452292,"l":403833.094016446,"c":415289.4104188949,"v":248200.5149054419,"t":1725472800}
+{"o":415289.4104188949,"h":418025.6672825497,"l":414288.7228485057,"c":416083.2163301549,"v":209815.6753764614,"t":1725476400}
+{"o":416083.2163301549,"h":418823.5425006195,"l":414927.110587917,"c":418104.8195068707,"v":209812.9874320368,"t":1725480000}
+{"o":418104.8195068707,"h":420198.8829445391,"l":415589.6324590965,"c":418122.4178711019,"v":166555.3466406138,"t":1725483600}
+{"o":418122.4178711019,"h":419416.9098621448,"l":412898.8832015644,"c":414829.5420337663,"v":195530.3144261564,"t":1725487200}
+{"o":414829.5420337663,"h":417504.7447648087,"l":411242.8062579723,"c":414007.7917601388,"v":169335.3006663184,"t":1725490800}
+{"o":414007.7917601388,"h":418563.8123311397,"l":409874.1258034714,"c":413167.0674949008,"v":185678.3488652094,"t":1725494400}
+{"o":413167.0674949008,"h":417433.0924492641,"l":409612.9233062031,"c":413271.8528671095,"v":184929.0377182137,"t":1725498000}
+{"o":413271.8528671095,"h":419509.9116715711,"l":410641.6549940177,"c":416192.5094041757,"v":232161.1214004747,"t":1725501600}
+{"o":416192.5094041757,"h":418655.6664752872,"l":410566.4127168835,"c":413998.6614008486,"v":276267.5257244815,"t":1725505200}
+{"o":413998.6614008486,"h":425659.0035033941,"l":412098.8097241473,"c":418867.642629543,"v":216115.6374068271,"t":1725508800}
+{"o":418867.642629543,"h":419326.1302550209,"l":414294.4887842137,"c":414796.3739125294,"v":207456.4415068786,"t":1725512400}
+{"o":414796.3739125294,"h":420685.0643760365,"l":410035.4822479709,"c":418869.4343139164,"v":219559.7726306375,"t":1725516000}
+{"o":418869.4343139164,"h":422931.0052930247,"l":414467.1443240241,"c":419003.3349401699,"v":177757.6969019745,"t":1725519600}
+{"o":419003.3349401699,"h":421953.147301194,"l":415315.6927686663,"c":418603.5298289494,"v":184674.1601660954,"t":1725523200}
+{"o":418603.5298289494,"h":420814.213994932,"l":415150.2553071293,"c":418923.2943794685,"v":175875.4565782938,"t":1725526800}
+{"o":418923.2943794685,"h":420597.8185146677,"l":417247.5252857503,"c":419850.1522038988,"v":193566.1377675202,"t":1725530400}
+{"o":419850.1522038988,"h":421843.7387805727,"l":417066.8184195501,"c":419516.478176401,"v":161342.6396812512,"t":1725534000}
+{"o":419516.478176401,"h":424858.0027415748,"l":412877.8093532413,"c":417534.6498450745,"v":335252.2805689762,"t":1725537600}
+{"o":417534.6498450745,"h":424292.3963551392,"l":414506.8435240417,"c":419787.1413854429,"v":418906.2230959071,"t":1725541200}
+{"o":419787.1413854429,"h":425731.2010084698,"l":410044.055997466,"c":414713.3656087717,"v":500040.5888490643,"t":1725544800}
+{"o":414713.3656087717,"h":423927.540838687,"l":408208.4035774887,"c":418363.936408856,"v":495525.273237341,"t":1725548400}
+{"o":418363.936408856,"h":427049.4981946,"l":413163.4998996886,"c":423328.6864320846,"v":328091.7668309982,"t":1725552000}
+{"o":423328.6864320846,"h":425867.4107333337,"l":421928.6663950107,"c":425554.5266740231,"v":294149.2542245902,"t":1725555600}
+{"o":425554.5266740231,"h":426732.2509512099,"l":420194.2567381577,"c":422385.0060027065,"v":258925.4594668331,"t":1725559200}
+{"o":422385.0060027065,"h":428772.4676020227,"l":412485.1461605959,"c":421329.728093454,"v":458774.6534261316,"t":1725562800}
+{"o":421329.728093454,"h":426676.3450124636,"l":420009.1493657112,"c":423367.0438116307,"v":211445.6724180126,"t":1725566400}
+{"o":423367.0438116307,"h":433818.90854759,"l":420658.6073046988,"c":428239.1965759455,"v":224888.5414649491,"t":1725570000}
+{"o":428239.1965759455,"h":432601.5345657377,"l":424614.9180500819,"c":428480.2881260959,"v":170633.6190557472,"t":1725573600}
+{"o":428480.2881260959,"h":431646.8450831355,"l":426233.2833938427,"c":429090.7790138547,"v":157147.0939653934,"t":1725577200}
+{"o":429090.7790138547,"h":432916.1798920258,"l":426207.4794449888,"c":430423.6844046906,"v":201391.6076417428,"t":1725580800}
+{"o":430423.6844046906,"h":437034.1023652073,"l":427752.2405815158,"c":432743.2238606447,"v":198824.0212513252,"t":1725584400}
+{"o":432743.2238606447,"h":436824.7172108619,"l":427987.4971255559,"c":433065.8252087812,"v":208626.9282157581,"t":1725588000}
+{"o":433065.8252087812,"h":434134.0897177304,"l":431251.5810594882,"c":431251.5810594882,"v":196644.2428858639,"t":1725591600}
+{"o":431251.5810594882,"h":434523.540206076,"l":430216.2720254043,"c":432020.1567238265,"v":176144.466089377,"t":1725595200}
+{"o":432020.1567238265,"h":432903.6490454042,"l":429054.3423937624,"c":431346.7100718415,"v":177146.6021030113,"t":1725598800}
+{"o":431346.7100718415,"h":434520.5885054686,"l":429636.1768989038,"c":433897.7352228948,"v":146594.700971903,"t":1725602400}
+{"o":433897.7352228948,"h":439515.9150699182,"l":420675.6626776871,"c":431413.2267541765,"v":320684.6908232508,"t":1725606000}
+{"o":431413.2267541765,"h":436253.4552008536,"l":430970.0409625035,"c":433940.3118509817,"v":195281.9136681981,"t":1725609600}
+{"o":433940.3118509817,"h":437846.9092414126,"l":429252.522919319,"c":434387.675125563,"v":165099.2195181219,"t":1725613200}
+{"o":434387.675125563,"h":439971.6138001744,"l":430132.6036516459,"c":433835.5781063312,"v":241406.3265738796,"t":1725616800}
+{"o":433835.5781063312,"h":436298.4838522862,"l":430806.595069587,"c":433312.7122594633,"v":224644.6975370821,"t":1725620400}
+{"o":433312.7122594633,"h":447089.1513115782,"l":422315.041855216,"c":435906.1320379126,"v":689284.7793380698,"t":1725624000}
+{"o":435906.1320379126,"h":438246.6675926009,"l":410672.4872666223,"c":421764.6961017406,"v":607588.5099886861,"t":1725627600}
+{"o":421764.6961017406,"h":427310.8464795016,"l":412424.6970633765,"c":420596.8623681518,"v":761289.2009798093,"t":1725631200}
+{"o":420596.8623681518,"h":427132.5736753267,"l":412734.9572987427,"c":420476.0558317372,"v":647030.122692398,"t":1725634800}
+{"o":420476.0558317372,"h":426901.9860880546,"l":411169.7214836621,"c":419822.8291014186,"v":743754.5135983892,"t":1725638400}
+{"o":419822.8291014186,"h":429045.798026459,"l":415574.4708047645,"c":422954.3361333852,"v":456469.5035278464,"t":1725642000}
+{"o":422954.3361333852,"h":425458.0921384228,"l":415544.3751040673,"c":418447.5791347038,"v":420597.5819353157,"t":1725645600}
+{"o":418447.5791347038,"h":427783.6578287764,"l":410452.5916620363,"c":422108.1402295,"v":513617.0573390015,"t":1725649200}
+{"o":422108.1402295,"h":433650.7980582473,"l":404953.4976764889,"c":417317.6753169832,"v":597033.3878421669,"t":1725652800}
+{"o":417317.6753169832,"h":431708.8718615985,"l":408518.521656812,"c":422943.4256824076,"v":491558.4582058577,"t":1725656400}
+{"o":422943.4256824076,"h":425222.3845318801,"l":417518.251703941,"c":419998.9646135774,"v":223533.7796830661,"t":1725660000}
+{"o":419998.9646135774,"h":423926.0567530307,"l":419520.6740660751,"c":423236.7515845319,"v":177450.0308287159,"t":1725663600}
+{"o":423236.7515845319,"h":425525.4087426532,"l":421946.4896552074,"c":422376.4864972929,"v":242338.312011453,"t":1725667200}
+{"o":422376.4864972929,"h":427354.8061419458,"l":419663.0590432209,"c":425080.7857779354,"v":173551.0454841083,"t":1725670800}
+{"o":425080.7857779354,"h":428025.3269749337,"l":422447.9511093839,"c":425016.6821537002,"v":149807.1690845586,"t":1725674400}
+{"o":425016.6821537002,"h":426203.2976733578,"l":422868.8582371342,"c":423368.0204172854,"v":132926.5739169037,"t":1725678000}
+{"o":423368.0204172854,"h":426942.1366479993,"l":422577.1168840639,"c":426518.1360887865,"v":174806.8652781088,"t":1725681600}
+{"o":426518.1360887865,"h":430237.0873106871,"l":421018.2335845485,"c":425995.569082154,"v":208462.4717136263,"t":1725685200}
+{"o":425995.569082154,"h":427864.6186527446,"l":422833.2701737299,"c":424839.6503340002,"v":170702.9589239878,"t":1725688800}
+{"o":424839.6503340002,"h":428530.2503092482,"l":422424.1335284723,"c":424184.4693595612,"v":188628.1544298278,"t":1725692400}
+{"o":424184.4693595612,"h":425833.9461096565,"l":421328.1802474164,"c":423289.8745484286,"v":155234.7185874184,"t":1725696000}
+{"o":423289.8745484286,"h":424021.8900520413,"l":421131.8710875428,"c":422214.7720851987,"v":131144.8527102761,"t":1725699600}
+{"o":422214.7720851987,"h":424374.9770566959,"l":421465.4983927149,"c":422210.2546193229,"v":138952.3283851795,"t":1725703200}
+{"o":422210.2546193229,"h":425413.5675655992,"l":421651.2712956886,"c":423205.793940269,"v":131756.5514621427,"t":1725706800}
+{"o":423205.793940269,"h":425844.2938153907,"l":422012.7571859772,"c":424074.3385702646,"v":137788.8125269149,"t":1725710400}
+{"o":424074.3385702646,"h":425377.3764097012,"l":420499.8582475915,"c":423115.7943875503,"v":197630.7420090898,"t":1725714000}
+{"o":423115.7943875503,"h":459343.0990466231,"l":422252.8794998336,"c":453998.9656772648,"v":189365.4355058092,"t":1725717600}
+{"o":453998.9656772648,"h":459663.9329955213,"l":441208.1304824926,"c":444554.4416520249,"v":303554.6714394465,"t":1725721200}
+{"o":444554.4416520249,"h":447744.0149993077,"l":438155.9543305447,"c":441977.9150960525,"v":235712.4921376554,"t":1725724800}
+{"o":441977.9150960525,"h":443488.862130741,"l":438155.0990075853,"c":439113.021916569,"v":251874.2328000955,"t":1725728400}
+{"o":439113.021916569,"h":446987.6394960395,"l":437153.2741563308,"c":443987.7769455867,"v":239443.1946342151,"t":1725732000}
+{"o":443987.7769455867,"h":448667.7431583068,"l":441590.2824112136,"c":444507.8796348138,"v":179235.1429747448,"t":1725735600}
+{"o":444507.8796348138,"h":447915.6622922208,"l":439893.6105409164,"c":441953.5351304298,"v":148698.2624546303,"t":1725739200}
+{"o":441953.5351304298,"h":445865.0763171997,"l":439452.3756174696,"c":442464.6899873324,"v":157688.4233727512,"t":1725742800}
+{"o":442464.6899873324,"h":444822.0433736096,"l":438470.7606362557,"c":443024.7947759662,"v":140188.3531458019,"t":1725746400}
+{"o":443024.7947759662,"h":446761.6611970441,"l":440777.5469813998,"c":445290.7195531945,"v":120628.9644955001,"t":1725750000}
+{"o":445290.7195531945,"h":447123.2861592171,"l":440777.3206830045,"c":445700.2104889478,"v":145089.4138526942,"t":1725753600}
+{"o":445700.2104889478,"h":448293.8477918138,"l":442718.6109295975,"c":444221.5994836222,"v":135864.6104294959,"t":1725757200}
+{"o":444221.5994836222,"h":445959.3124607646,"l":444074.0869421765,"c":445167.0396616989,"v":140906.4931004322,"t":1725760800}
+{"o":445167.0396616989,"h":446262.5558511082,"l":439041.4704570058,"c":443608.0079403922,"v":114435.3167427023,"t":1725764400}
+{"o":443608.0079403922,"h":445220.1140318656,"l":441432.6895765476,"c":442852.6137617793,"v":122300.4297936408,"t":1725768000}
+{"o":442852.6137617793,"h":443133.0857707554,"l":440746.3231331111,"c":440984.5844200184,"v":151932.864270508,"t":1725771600}
+{"o":440984.5844200184,"h":446816.7216758329,"l":440971.3371565255,"c":444933.9453064941,"v":97262.8923331086,"t":1725775200}
+{"o":444933.9453064941,"h":450881.0374646637,"l":444731.6533748517,"c":449143.0701489717,"v":185635.1839738369,"t":1725778800}
+{"o":449143.0701489717,"h":450129.8538022927,"l":444183.3651543484,"c":446315.2193656045,"v":205235.9073819515,"t":1725782400}
+{"o":446315.2193656045,"h":451794.9395358041,"l":445812.479396838,"c":447433.2415756463,"v":229940.4431226352,"t":1725786000}
+{"o":447433.2415756463,"h":451006.157268787,"l":444352.4706360103,"c":447780.6270649739,"v":152555.0913289481,"t":1725789600}
+{"o":447780.6270649739,"h":449849.8156698042,"l":443706.1329750566,"c":446958.908885751,"v":145156.6104756593,"t":1725793200}
+{"o":446958.908885751,"h":451389.6981451748,"l":441956.9137745727,"c":446156.0145766644,"v":186226.9689496969,"t":1725796800}
+{"o":446156.0145766644,"h":447265.368464886,"l":442744.7072760455,"c":445238.2612249285,"v":174214.9205708065,"t":1725800400}
+{"o":445238.2612249285,"h":446631.5245217748,"l":440114.0856409537,"c":441321.8833448628,"v":267760.5385935783,"t":1725804000}
+{"o":441321.8833448628,"h":445821.7120184946,"l":437923.67428501,"c":441397.9454018533,"v":413552.1178711893,"t":1725807600}
+{"o":441397.9454018533,"h":447462.5729952205,"l":441001.3036572764,"c":445355.422112881,"v":194214.1433530295,"t":1725811200}
+{"o":445355.422112881,"h":450801.4571305,"l":441820.4329677876,"c":447435.9547469211,"v":177821.7498382688,"t":1725814800}
+{"o":447435.9547469211,"h":448351.3219066712,"l":444508.4848556822,"c":446431.1366068307,"v":159974.8077660222,"t":1725818400}
+{"o":446431.1366068307,"h":447475.0682847854,"l":440683.1008300232,"c":442331.5230521643,"v":125750.155758226,"t":1725822000}
+{"o":442331.5230521643,"h":443172.1856784387,"l":426264.4554920115,"c":435842.3971386901,"v":113718.6362915734,"t":1725825600}
+{"o":435842.3971386901,"h":439786.7200631623,"l":432875.3975991287,"c":434215.6941009375,"v":224806.9103791144,"t":1725829200}
+{"o":434215.6941009375,"h":442618.0684336936,"l":398873.6919438379,"c":409098.4329181564,"v":458074.4364602726,"t":1725832800}
+{"o":409098.4329181564,"h":419468.4523638005,"l":395433.2775020569,"c":416651.6212067335,"v":186827.9901580557,"t":1725836400}
+{"o":416651.6212067335,"h":421243.1196865765,"l":409909.6183841479,"c":417658.5117488971,"v":237711.8027229914,"t":1725840000}
+{"o":417658.5117488971,"h":419954.5587931667,"l":410833.4379139242,"c":413038.9227712828,"v":240884.363894411,"t":1725843600}
+{"o":413038.9227712828,"h":417301.4680518337,"l":408426.3206109352,"c":413144.2189102304,"v":207363.4054712994,"t":1725847200}
+{"o":413144.2189102304,"h":415870.0291087207,"l":407830.5714338407,"c":412709.1542006425,"v":186432.2339621086,"t":1725850800}
+{"o":412709.1542006425,"h":413355.7971223015,"l":410435.5958405542,"c":411621.4973617463,"v":144779.4335337697,"t":1725854400}
+{"o":411621.4973617463,"h":413847.8963129992,"l":407952.0014885875,"c":411571.9795758657,"v":147492.2165703296,"t":1725858000}
+{"o":411571.9795758657,"h":414596.2673638031,"l":407681.8421019115,"c":410743.2945151508,"v":192948.7364379416,"t":1725861600}
+{"o":410743.2945151508,"h":413617.8091877191,"l":408802.4491529165,"c":413456.8381028472,"v":155304.469691406,"t":1725865200}
+{"o":413456.8381028472,"h":416303.595184428,"l":408358.0044479719,"c":411784.5679422957,"v":220094.9876828039,"t":1725868800}
+{"o":411784.5679422957,"h":415881.0630105051,"l":409878.170118471,"c":411137.6485360598,"v":217559.3321110111,"t":1725872400}
+{"o":411137.6485360598,"h":413959.0816658704,"l":410247.6875868385,"c":412294.6077667119,"v":160050.6662580176,"t":1725876000}
+{"o":412294.6077667119,"h":412670.2275411686,"l":409435.8684136831,"c":410154.7055775339,"v":141374.1276354945,"t":1725879600}
+{"o":410154.7055775339,"h":413611.806265853,"l":407314.2903659217,"c":412107.5420943935,"v":218634.2252763072,"t":1725883200}
+{"o":412107.5420943935,"h":415060.4698436735,"l":408553.0330144632,"c":412334.4464665626,"v":305371.1500797975,"t":1725886800}
+{"o":412334.4464665626,"h":419526.175448814,"l":403304.028817078,"c":410062.2523208577,"v":393420.4133109785,"t":1725890400}
+{"o":410062.2523208577,"h":414732.7233119024,"l":408714.2265748662,"c":413221.2596699207,"v":302793.2921680178,"t":1725894000}
+{"o":413221.2596699207,"h":430618.7626205591,"l":399058.3313500365,"c":413895.0853820387,"v":597800.1766407893,"t":1725897600}
+{"o":413895.0853820387,"h":419127.0115710609,"l":410811.9229929073,"c":414237.093872931,"v":418424.8881588798,"t":1725901200}
+{"o":414237.093872931,"h":416113.5341342,"l":409801.1755698337,"c":412772.4832395266,"v":325733.2226680632,"t":1725904800}
+{"o":412772.4832395266,"h":420682.630202746,"l":408643.1085128916,"c":414660.8780571133,"v":302585.4968113154,"t":1725908400}
+{"o":414660.8780571133,"h":417528.8628248332,"l":409497.7640083436,"c":414812.759158413,"v":238238.8899630564,"t":1725912000}
+{"o":414812.759158413,"h":422058.133719988,"l":408008.3390025976,"c":414434.4608442776,"v":450851.0750149552,"t":1725915600}
+{"o":414434.4608442776,"h":418932.4364213676,"l":410826.1451099473,"c":415060.8081705816,"v":264428.5748337018,"t":1725919200}
+{"o":415060.8081705816,"h":417581.5754800852,"l":411400.6367188913,"c":415494.6995103427,"v":203292.7272472529,"t":1725922800}
+{"o":415494.6995103427,"h":422874.6045718667,"l":410542.3739102641,"c":417808.2788036127,"v":228050.8271902757,"t":1725926400}
+{"o":417808.2788036127,"h":425554.2813401171,"l":414468.0407458185,"c":420982.8577804663,"v":170648.3816425484,"t":1725930000}
+{"o":420982.8577804663,"h":422737.5249696084,"l":419392.8756468022,"c":422213.3691351697,"v":142503.3633821438,"t":1725933600}
+{"o":422213.3691351697,"h":422524.8183488495,"l":420125.8532399937,"c":420515.9311403823,"v":164505.4714066435,"t":1725937200}
+{"o":420515.9311403823,"h":423129.7641876462,"l":418948.9255791351,"c":420251.47260097,"v":139165.1587189773,"t":1725940800}
+{"o":420251.47260097,"h":425438.6973151626,"l":417195.7463425404,"c":422615.190389658,"v":137031.1351079172,"t":1725944400}
+{"o":422615.190389658,"h":422615.190389658,"l":418757.7828040657,"c":419726.5146026542,"v":130590.4792469997,"t":1725948000}
+{"o":419726.5146026542,"h":425255.280718217,"l":418260.3827472581,"c":423282.965402426,"v":211931.4582776662,"t":1725951600}
+{"o":423282.965402426,"h":426384.0108805709,"l":419194.6369811624,"c":423731.1505251959,"v":188871.3057701277,"t":1725955200}
+{"o":423731.1505251959,"h":425440.0612282765,"l":422397.1024667461,"c":423803.8253050407,"v":140905.4297334446,"t":1725958800}
+{"o":423803.8253050407,"h":425798.291320927,"l":421531.0924841363,"c":424292.4958873609,"v":158212.887044141,"t":1725962400}
+{"o":424292.4958873609,"h":425713.955291146,"l":423240.6288515372,"c":425231.0447422025,"v":143989.5409905726,"t":1725966000}
+{"o":425231.0447422025,"h":426322.7786280919,"l":419429.351752748,"c":421748.2089408488,"v":161867.2566240852,"t":1725969600}
+{"o":421748.2089408488,"h":426187.8233029677,"l":418448.2347626052,"c":422112.4240081416,"v":262307.9623229972,"t":1725973200}
+{"o":422112.4240081416,"h":429444.9038269864,"l":417797.763723651,"c":425404.630672109,"v":416014.9123261567,"t":1725976800}
+{"o":425404.630672109,"h":429226.0919250348,"l":420298.9536392663,"c":420341.7207288027,"v":335025.6301627868,"t":1725980400}
+{"o":420341.7207288027,"h":425414.7653348914,"l":419050.4222578054,"c":424059.6935941623,"v":272478.8081728939,"t":1725984000}
+{"o":424059.6935941623,"h":431789.9663258758,"l":423756.5351788827,"c":428238.0555606902,"v":290920.1887632928,"t":1725987600}
+{"o":428238.0555606902,"h":435145.5096164758,"l":418626.0080022851,"c":421895.9485486688,"v":452325.159942274,"t":1725991200}
+{"o":421895.9485486688,"h":423187.5409747941,"l":418829.4883884528,"c":421982.2409102256,"v":300495.3610257755,"t":1725994800}
+{"o":421982.2409102256,"h":425085.4703116865,"l":419046.8450159337,"c":419189.5405942361,"v":226899.0797622633,"t":1725998400}
+{"o":419189.5405942361,"h":425737.0192088871,"l":417561.5018254346,"c":423587.8342982991,"v":212761.2550429197,"t":1726002000}
+{"o":423587.8342982991,"h":425819.4837269437,"l":420686.3366027362,"c":424803.0454309773,"v":183203.9706351627,"t":1726005600}
+{"o":424803.0454309773,"h":425194.7483977799,"l":421881.6934893124,"c":422632.0811677958,"v":127371.6546466446,"t":1726009200}
+{"o":422632.0811677958,"h":425732.704161622,"l":421110.6303693478,"c":423989.5929954663,"v":168429.4148273269,"t":1726012800}
+{"o":423989.5929954663,"h":427360.0264044564,"l":416947.9401626391,"c":420465.5972368685,"v":350636.9981925945,"t":1726016400}
+{"o":420465.5972368685,"h":423923.4842720231,"l":420204.5837992667,"c":422494.1220228949,"v":230395.3373639913,"t":1726020000}
+{"o":422494.1220228949,"h":422831.0923504957,"l":420407.5517144007,"c":421269.148953384,"v":183862.0234499697,"t":1726023600}
+{"o":421269.148953384,"h":425620.5220894483,"l":414877.8017983487,"c":421216.4212834538,"v":253433.7510678228,"t":1726027200}
+{"o":421216.4212834538,"h":423582.8911793602,"l":417627.4528831462,"c":420545.4438275361,"v":198616.730863292,"t":1726030800}
+{"o":420545.4438275361,"h":424920.6930811044,"l":419535.6880013456,"c":422501.5910702396,"v":200653.4967744415,"t":1726034400}
+{"o":422501.5910702396,"h":425559.409133617,"l":422088.8104433653,"c":424912.0407730064,"v":222606.6338980932,"t":1726038000}
+{"o":424912.0407730064,"h":424945.4736386488,"l":420099.7245582276,"c":421338.7906729743,"v":232699.851057678,"t":1726041600}
+{"o":421338.7906729743,"h":422792.5976692356,"l":419289.5755689853,"c":421870.5458207373,"v":176371.2395895969,"t":1726045200}
+{"o":421870.5458207373,"h":422358.6587014133,"l":414138.1214705603,"c":420534.7670170706,"v":212215.8923052072,"t":1726048800}
+{"o":420534.7670170706,"h":424513.4013925507,"l":420263.0946807513,"c":423236.9303418514,"v":198168.1580729503,"t":1726052400}
+{"o":423236.9303418514,"h":428045.689369131,"l":418555.6370880126,"c":425918.2800657227,"v":437343.3913382379,"t":1726056000}
+{"o":425918.2800657227,"h":431574.4317990894,"l":412146.1020265219,"c":418847.6951354387,"v":469500.683231767,"t":1726059600}
+{"o":418847.6951354387,"h":424591.4451400323,"l":414254.481420346,"c":423102.9110215305,"v":418482.1629191647,"t":1726063200}
+{"o":423102.9110215305,"h":431943.7271711229,"l":412124.4790609803,"c":422728.6096169505,"v":420611.3106857092,"t":1726066800}
+{"o":422728.6096169505,"h":426970.396919557,"l":422464.689334246,"c":425476.3949067987,"v":369151.894232168,"t":1726070400}
+{"o":425476.3949067987,"h":430200.2664908716,"l":418388.6336654839,"c":422043.7422809178,"v":370802.8983885383,"t":1726074000}
+{"o":422043.7422809178,"h":424160.7612305257,"l":416435.2772881262,"c":420030.7658212824,"v":348959.0978488189,"t":1726077600}
+{"o":420030.7658212824,"h":422156.2411236055,"l":418123.1806671013,"c":421493.9725035937,"v":259495.1670045564,"t":1726081200}
+{"o":421493.9725035937,"h":431923.5542079478,"l":420278.2623699928,"c":427686.9757969005,"v":178478.2374739196,"t":1726084800}
+{"o":427686.9757969005,"h":430456.533755362,"l":425686.0679227402,"c":428683.2974176958,"v":195155.8767896203,"t":1726088400}
+{"o":428683.2974176958,"h":432888.9479471769,"l":427690.902719536,"c":429998.7469157215,"v":142207.5669397383,"t":1726092000}
+{"o":429998.7469157215,"h":443841.4203175604,"l":429042.7348707968,"c":440643.073182438,"v":136235.57556541,"t":1726095600}
+{"o":440643.073182438,"h":452282.2804955712,"l":419779.8203019901,"c":426509.2458223454,"v":279132.8217027213,"t":1726099200}
+{"o":426509.2458223454,"h":438763.2844408866,"l":414792.6914201903,"c":435143.8667612132,"v":199534.191630509,"t":1726102800}
+{"o":435143.8667612132,"h":439163.3463537266,"l":430451.0462123859,"c":433498.0648592684,"v":290602.9410845812,"t":1726106400}
+{"o":433498.0648592684,"h":435373.4120448226,"l":430569.8958271808,"c":434179.3179059497,"v":218257.6450491501,"t":1726110000}
+{"o":434179.3179059497,"h":436097.9661053176,"l":430629.6891151443,"c":432439.7740527797,"v":172942.0614684772,"t":1726113600}
+{"o":432439.7740527797,"h":435196.983465879,"l":430031.6986696563,"c":432125.4204363258,"v":188145.7738826401,"t":1726117200}
+{"o":432125.4204363258,"h":439131.736977788,"l":429846.0858709951,"c":433262.1237780289,"v":140877.2275762291,"t":1726120800}
+{"o":433262.1237780289,"h":435776.4143829165,"l":432783.1826256817,"c":434826.4018162102,"v":190729.8539249298,"t":1726124400}
+{"o":434826.4018162102,"h":436312.4260230736,"l":434248.2966067807,"c":434813.7580888666,"v":199870.5235510459,"t":1726128000}
+{"o":434813.7580888666,"h":435203.4050027538,"l":430847.8319549484,"c":430991.4148623907,"v":149555.9811559028,"t":1726131600}
+{"o":430991.4148623907,"h":434014.7617557832,"l":429354.8941316732,"c":430189.1729331418,"v":155475.9989465339,"t":1726135200}
+{"o":430189.1729331418,"h":435898.1936315067,"l":429887.8099947651,"c":432241.3059921411,"v":183626.5663226683,"t":1726138800}
+{"o":432241.3059921411,"h":436957.8440620773,"l":429946.8793926681,"c":432637.9346270273,"v":217428.3968575495,"t":1726142400}
+{"o":432637.9346270273,"h":435786.4945821991,"l":431927.9115580482,"c":433843.9764536538,"v":244075.9338869908,"t":1726146000}
+{"o":433843.9764536538,"h":441367.4534146902,"l":428758.6608761095,"c":428928.8016533555,"v":332624.2322912511,"t":1726149600}
+{"o":428928.8016533555,"h":439218.8046599885,"l":425963.2749086462,"c":432766.7218760045,"v":334927.3191461908,"t":1726153200}
+{"o":432766.7218760045,"h":437047.0119622633,"l":428796.1009402692,"c":432825.5105201618,"v":263569.7573722643,"t":1726156800}
+{"o":432825.5105201618,"h":435292.4323049136,"l":427925.3922194521,"c":430765.1884762657,"v":263495.039782047,"t":1726160400}
+{"o":430765.1884762657,"h":432758.8269279217,"l":427522.8230253122,"c":430934.3446057954,"v":231969.3794504216,"t":1726164000}
+{"o":430934.3446057954,"h":432901.5320317267,"l":430505.6537478958,"c":432642.362362545,"v":215255.3059054115,"t":1726167600}
+{"o":432642.362362545,"h":434372.3247491122,"l":427142.9117741862,"c":429938.5837198205,"v":341141.1693413353,"t":1726171200}
+{"o":429938.5837198205,"h":432967.5195961869,"l":428042.5874831405,"c":428966.5042845142,"v":233512.8173453693,"t":1726174800}
+{"o":428966.5042845142,"h":434566.4553198784,"l":427319.5786142491,"c":430546.0884135313,"v":181752.5441599523,"t":1726178400}
+{"o":430546.0884135313,"h":430813.8306759421,"l":429026.538567803,"c":429440.9494774691,"v":271277.4963686602,"t":1726182000}
+{"o":429440.9494774691,"h":430367.1926597386,"l":427493.2389588507,"c":428224.0505658814,"v":205942.5265550921,"t":1726185600}
+{"o":428224.0505658814,"h":432577.9442947175,"l":424514.3123728266,"c":429657.5114417337,"v":172261.0238767859,"t":1726189200}
+{"o":429657.5114417337,"h":434204.6780588108,"l":428147.1042898725,"c":432814.4368963794,"v":305031.6070637134,"t":1726192800}
+{"o":432814.4368963794,"h":433625.2759986428,"l":430517.9138251136,"c":431041.4146096921,"v":216988.1385362249,"t":1726196400}
+{"o":431041.4146096921,"h":436493.3354390622,"l":430148.0591645712,"c":434896.674146175,"v":135614.1314733503,"t":1726200000}
+{"o":434896.674146175,"h":436684.4315880149,"l":431130.4957498594,"c":432642.325540857,"v":121364.8982238639,"t":1726203600}
+{"o":432642.325540857,"h":432653.7628381889,"l":429555.3518321434,"c":429555.3518321434,"v":108662.4907696084,"t":1726207200}
+{"o":429555.3518321434,"h":435911.6827364702,"l":429432.1661145281,"c":432767.7081782962,"v":166688.6325360663,"t":1726210800}
+{"o":432767.7081782962,"h":434556.438503347,"l":429832.8023612468,"c":431518.600214587,"v":134731.6784194162,"t":1726214400}
+{"o":431518.600214587,"h":433975.3822895701,"l":429869.4908886857,"c":431387.1632690301,"v":117495.2072185087,"t":1726218000}
+{"o":431387.1632690301,"h":435375.1083685273,"l":429892.5678220033,"c":434674.8014886771,"v":186158.8024173953,"t":1726221600}
+{"o":434674.8014886771,"h":434732.357067671,"l":428834.9933298223,"c":429017.8932873205,"v":238407.4290762743,"t":1726225200}
+{"o":429017.8932873205,"h":432892.5563856512,"l":426067.6012616706,"c":431506.4622403067,"v":306002.3815916363,"t":1726228800}
+{"o":431506.4622403067,"h":435890.6561354957,"l":429457.9914119074,"c":435361.5873705275,"v":253606.9941584246,"t":1726232400}
+{"o":435361.5873705275,"h":439357.3397867208,"l":429691.924339577,"c":436522.7361722814,"v":317845.0742200256,"t":1726236000}
+{"o":436522.7361722814,"h":448159.2377246218,"l":427000.4167757799,"c":436489.3461428913,"v":497271.2868932154,"t":1726239600}
+{"o":436489.3461428913,"h":440634.4917340736,"l":430657.9327916607,"c":434368.918529481,"v":412954.3567465808,"t":1726243200}
+{"o":434368.918529481,"h":438399.7525297119,"l":429609.0908849442,"c":435357.3395976975,"v":431680.7859865758,"t":1726246800}
+{"o":435357.3395976975,"h":438648.6023570249,"l":429094.4585305181,"c":433490.8470627173,"v":363961.6510879403,"t":1726250400}
+{"o":433490.8470627173,"h":435185.0234018428,"l":432086.3767807267,"c":433850.45452625,"v":249605.4223254656,"t":1726254000}
+{"o":433850.45452625,"h":437368.8930406616,"l":432152.3660494586,"c":434475.6627263388,"v":238742.1986372287,"t":1726257600}
+{"o":434475.6627263388,"h":439532.6126338925,"l":428286.831885072,"c":434275.0504417777,"v":289445.4708698008,"t":1726261200}
+{"o":434275.0504417777,"h":437373.9541265538,"l":432307.1221864471,"c":435791.8851175248,"v":219574.6004400766,"t":1726264800}
+{"o":435791.8851175248,"h":436650.7063850892,"l":432658.091172595,"c":434800.5396889049,"v":159863.1418179718,"t":1726268400}
+{"o":434800.5396889049,"h":435931.2204084076,"l":432468.1345130922,"c":432701.9340391225,"v":167058.9142810543,"t":1726272000}
+{"o":432701.9340391225,"h":437024.0018607153,"l":432584.6296713531,"c":435807.0124324586,"v":167756.0247486947,"t":1726275600}
+{"o":435807.0124324586,"h":437134.1912295139,"l":434404.3704230307,"c":434546.5727009373,"v":153504.2777177598,"t":1726279200}
+{"o":434546.5727009373,"h":440518.0966672021,"l":434254.650226145,"c":435955.9635503197,"v":258734.6243218334,"t":1726282800}
+{"o":435955.9635503197,"h":439591.6428809642,"l":434528.1822616342,"c":436118.1810918304,"v":198826.8153864821,"t":1726286400}
+{"o":436118.1810918304,"h":438293.8928945452,"l":432426.6994407723,"c":434243.6333626832,"v":126791.1123483359,"t":1726290000}
+{"o":434243.6333626832,"h":435082.8886423313,"l":432482.8537331846,"c":433906.8158479341,"v":210204.687566551,"t":1726293600}
+{"o":433906.8158479341,"h":434135.5646045852,"l":432286.6129165741,"c":432522.6800002612,"v":156725.4208668536,"t":1726297200}
+{"o":432522.6800002612,"h":440188.5774719553,"l":429888.428847581,"c":437685.0172476239,"v":157860.105580588,"t":1726300800}
+{"o":437685.0172476239,"h":440285.2181503639,"l":435320.5285732606,"c":440281.7799361353,"v":193650.3655466883,"t":1726304400}
+{"o":440281.7799361353,"h":449599.8036118907,"l":435821.7344010712,"c":442886.3163503799,"v":126873.159541982,"t":1726308000}
+{"o":442886.3163503799,"h":442909.2580715256,"l":440764.3605779681,"c":441985.5078985618,"v":154917.2888450786,"t":1726311600}
+{"o":441985.5078985618,"h":444029.5180874633,"l":441104.4110790613,"c":443063.1662376591,"v":156860.8645062686,"t":1726315200}
+{"o":443063.1662376591,"h":443934.0148704582,"l":438592.5809586799,"c":440338.755589091,"v":133745.8841003228,"t":1726318800}
+{"o":440338.755589091,"h":447203.2302256357,"l":439350.689292204,"c":443116.1666923869,"v":205354.3332920098,"t":1726322400}
+{"o":443116.1666923869,"h":447623.3498423471,"l":440523.7644393544,"c":445797.1377194274,"v":138816.3714849187,"t":1726326000}
+{"o":445797.1377194274,"h":447482.8815519333,"l":441633.4822596301,"c":445939.1141647053,"v":158433.7502446096,"t":1726329600}
+{"o":445939.1141647053,"h":447060.4844084817,"l":444137.2605689944,"c":445506.8758689507,"v":135780.8304739521,"t":1726333200}
+{"o":445506.8758689507,"h":448130.9411797592,"l":441334.2871779421,"c":446104.355202054,"v":281069.8845752418,"t":1726336800}
+{"o":446104.355202054,"h":447291.1306941257,"l":444607.0175521917,"c":445838.0605967606,"v":157849.9677602375,"t":1726340400}
+{"o":445838.0605967606,"h":448191.9917027416,"l":442883.7401721388,"c":446277.2638680422,"v":140244.2159986218,"t":1726344000}
+{"o":446277.2638680422,"h":447553.1667346419,"l":445829.0541856305,"c":446557.5967391626,"v":123887.6939127582,"t":1726347600}
+{"o":446557.5967391626,"h":448745.1360123947,"l":445412.1303577428,"c":447037.1464892133,"v":118570.4267101809,"t":1726351200}
+{"o":447037.1464892133,"h":447754.2250110151,"l":446406.5257683025,"c":447177.5216440528,"v":91117.0877350486,"t":1726354800}
+{"o":447177.5216440528,"h":449099.3838768224,"l":445137.1258203437,"c":446635.2810475075,"v":120429.7383535318,"t":1726358400}
+{"o":446635.2810475075,"h":447932.3221317329,"l":443546.0215095705,"c":445487.8998795046,"v":114895.25992305,"t":1726362000}
+{"o":445487.8998795046,"h":446534.8557639325,"l":443097.361684073,"c":444357.3446230461,"v":106082.2899555712,"t":1726365600}
+{"o":444357.3446230461,"h":444712.4886870128,"l":441971.333694128,"c":442017.0232734001,"v":179818.6978585089,"t":1726369200}
+{"o":442017.0232734001,"h":447537.5107063321,"l":440375.7840847705,"c":445630.5502498498,"v":177886.8360099096,"t":1726372800}
+{"o":445630.5502498498,"h":446719.7428484781,"l":444965.5255227858,"c":445947.170118515,"v":119520.3512123508,"t":1726376400}
+{"o":445947.170118515,"h":447137.8639304632,"l":442164.0490139542,"c":443274.0853440662,"v":115085.7144038277,"t":1726380000}
+{"o":443274.0853440662,"h":446795.158363122,"l":441588.3914156206,"c":445348.9191271906,"v":129028.8347209313,"t":1726383600}
+{"o":445348.9191271906,"h":445438.6157686781,"l":443552.9883277331,"c":444075.0687933843,"v":120380.1654577664,"t":1726387200}
+{"o":444075.0687933843,"h":447459.5426980437,"l":442728.8803267514,"c":446160.7387585422,"v":107395.5927527637,"t":1726390800}
+{"o":446160.7387585422,"h":446476.1683347472,"l":444279.7875718022,"c":444608.8156170733,"v":127552.0661264978,"t":1726394400}
+{"o":444608.8156170733,"h":450337.9912554648,"l":442037.4360431255,"c":446631.8503420528,"v":129296.5078984824,"t":1726398000}
+{"o":446631.8503420528,"h":448589.630998535,"l":443982.000509735,"c":446726.9165652696,"v":139812.4945283573,"t":1726401600}
+{"o":446726.9165652696,"h":448311.408604045,"l":406690.7926730005,"c":415213.5645292088,"v":185078.7544837756,"t":1726405200}
+{"o":415213.5645292088,"h":418500.2067624037,"l":411771.7480665171,"c":417115.2020240808,"v":201543.9039750882,"t":1726408800}
+{"o":417115.2020240808,"h":417752.9050507686,"l":415731.1009150976,"c":416972.5059152848,"v":181680.0890867099,"t":1726412400}
+{"o":416972.5059152848,"h":419816.9158289104,"l":410902.9195741217,"c":413709.5040144252,"v":194749.6460990772,"t":1726416000}
+{"o":413709.5040144252,"h":416786.7128061266,"l":409948.6937464443,"c":413265.143144879,"v":245861.3701418894,"t":1726419600}
+{"o":413265.143144879,"h":416961.3955341314,"l":412764.3317937865,"c":414739.1539076393,"v":238923.0353319829,"t":1726423200}
+{"o":414739.1539076393,"h":416301.598610437,"l":413033.3489867758,"c":413169.9667953172,"v":159267.2445005095,"t":1726426800}
+{"o":413169.9667953172,"h":413397.0995561341,"l":411175.754384627,"c":412246.8754142302,"v":173305.9597272024,"t":1726430400}
+{"o":412246.8754142302,"h":414485.9560195861,"l":375789.1626602898,"c":382118.6256824816,"v":235851.7220119238,"t":1726434000}
+{"o":382118.6256824816,"h":396045.1910219343,"l":371071.265642908,"c":390875.3111659409,"v":263279.4607485381,"t":1726437600}
+{"o":390875.3111659409,"h":395520.5093899978,"l":386528.3641635144,"c":391304.5609839953,"v":358380.4886476855,"t":1726441200}
+{"o":391304.5609839953,"h":392581.489941399,"l":387957.9902281319,"c":389453.6451424863,"v":250328.2300135151,"t":1726444800}
+{"o":389453.6451424863,"h":389719.5808726733,"l":385471.150698401,"c":386713.5729191272,"v":263242.5573614484,"t":1726448400}
+{"o":386713.5729191272,"h":392717.1559971001,"l":383970.0206278756,"c":389046.5502304802,"v":246638.9255781804,"t":1726452000}
+{"o":389046.5502304802,"h":392220.2733049046,"l":386190.5435298568,"c":389428.0337860592,"v":173870.374296064,"t":1726455600}
+{"o":389428.0337860592,"h":392833.6811157725,"l":389096.8283625046,"c":391722.57586705,"v":167028.2434551456,"t":1726459200}
+{"o":391722.57586705,"h":394202.5173415313,"l":387540.0193723817,"c":389624.1871802568,"v":120692.9498848935,"t":1726462800}
+{"o":389624.1871802568,"h":393475.0382977393,"l":386988.3575358366,"c":390700.6454324131,"v":164128.1711495065,"t":1726466400}
+{"o":390700.6454324131,"h":393041.0012630653,"l":388081.0559395087,"c":390995.7626520857,"v":160828.2365007734,"t":1726470000}
+{"o":390995.7626520857,"h":394527.1978218856,"l":389726.4612752849,"c":392583.7392066783,"v":210503.340531968,"t":1726473600}
+{"o":392583.7392066783,"h":394276.4235030489,"l":388173.654158663,"c":389610.2220582098,"v":193292.6003813595,"t":1726477200}
+{"o":389610.2220582098,"h":396226.4452007202,"l":388018.3863017238,"c":392015.2261841745,"v":206455.1446307283,"t":1726480800}
+{"o":392015.2261841745,"h":392848.351783208,"l":391148.8830606501,"c":391821.959150795,"v":153202.5868734833,"t":1726484400}
+{"o":391821.959150795,"h":393120.3264859156,"l":388044.4449741046,"c":388780.2867716598,"v":199565.8349054621,"t":1726488000}
+{"o":388780.2867716598,"h":393582.5358308154,"l":387193.083544297,"c":390422.6870320318,"v":261177.7853359559,"t":1726491600}
+{"o":390422.6870320318,"h":396030.2264007658,"l":384002.2921470327,"c":390196.8326411087,"v":342762.04087725,"t":1726495200}
+{"o":390196.8326411087,"h":397250.3176366237,"l":389160.5130345049,"c":394433.4091413764,"v":272257.7096796842,"t":1726498800}
+{"o":394433.4091413764,"h":396313.764435754,"l":391422.383067864,"c":392548.3597464316,"v":226695.5116590723,"t":1726502400}
+{"o":392548.3597464316,"h":401537.3515271135,"l":387965.2306192087,"c":396831.3469824921,"v":398777.359540655,"t":1726506000}
+{"o":396831.3469824921,"h":397108.1581746689,"l":392333.6373731208,"c":393969.6128146228,"v":213642.3776397597,"t":1726509600}
+{"o":393969.6128146228,"h":398237.8938702396,"l":393025.7155275366,"c":396130.12917,"v":197558.0281360758,"t":1726513200}
+{"o":396130.12917,"h":400258.2675422251,"l":392957.5594977039,"c":394946.0819000851,"v":189648.1790076921,"t":1726516800}
+{"o":394946.0819000851,"h":400481.9956759582,"l":394340.451450916,"c":398953.7139462376,"v":181240.0605444126,"t":1726520400}
+{"o":398953.7139462376,"h":399031.9780054278,"l":395813.1586152673,"c":396438.616508781,"v":130640.0107419986,"t":1726524000}
+{"o":396438.616508781,"h":400479.0711829262,"l":396438.616508781,"c":399066.5087242593,"v":143205.1496871476,"t":1726527600}
+{"o":399066.5087242593,"h":400459.494015585,"l":396338.3024218854,"c":396519.6453370989,"v":171874.2407408855,"t":1726531200}
+{"o":396519.6453370989,"h":399620.810665974,"l":395269.8091543654,"c":397173.5655518433,"v":176024.2505118261,"t":1726534800}
+{"o":397173.5655518433,"h":400125.6489038425,"l":391910.1089067216,"c":393742.2662916243,"v":211914.508280452,"t":1726538400}
+{"o":393742.2662916243,"h":399896.6091805649,"l":393462.8431265637,"c":398943.194067168,"v":136529.0188325139,"t":1726542000}
+{"o":398943.194067168,"h":400045.8308229808,"l":397078.6413570165,"c":398837.7337043551,"v":117626.9156377493,"t":1726545600}
+{"o":398837.7337043551,"h":403524.8104865935,"l":398782.0830581748,"c":402680.3815296824,"v":168165.3408579489,"t":1726549200}
+{"o":402680.3815296824,"h":403029.319313023,"l":391636.8485495769,"c":395774.6249314094,"v":170387.1225181049,"t":1726552800}
+{"o":395774.6249314094,"h":399000.4930856052,"l":395395.7399024427,"c":397088.7356570123,"v":178300.1584873454,"t":1726556400}
+{"o":397088.7356570123,"h":398807.3125710168,"l":395354.8286739154,"c":395979.1198392741,"v":148708.7373733557,"t":1726560000}
+{"o":395979.1198392741,"h":399246.092633025,"l":393835.1984178303,"c":397839.9699057152,"v":172136.5607817299,"t":1726563600}
+{"o":397839.9699057152,"h":400326.1336201956,"l":395148.8282806348,"c":397763.6310786971,"v":194385.8190794266,"t":1726567200}
+{"o":397763.6310786971,"h":402901.8383642049,"l":393512.4402123069,"c":398020.0444785497,"v":182562.1202249324,"t":1726570800}
+{"o":398020.0444785497,"h":401227.2077360745,"l":396759.1214816206,"c":399627.6547025013,"v":200104.7534031752,"t":1726574400}
+{"o":399627.6547025013,"h":402271.1042492265,"l":392026.6612868285,"c":396799.4944591807,"v":259591.0241771087,"t":1726578000}
+{"o":396799.4944591807,"h":407986.6516443211,"l":387132.2055091397,"c":395516.6507657405,"v":533496.8475926628,"t":1726581600}
+{"o":395516.6507657405,"h":403562.3989872336,"l":392713.0839543688,"c":396429.5679867364,"v":403459.2337985967,"t":1726585200}
+{"o":396429.5679867364,"h":399844.1621025203,"l":388078.9769025357,"c":392322.4669622498,"v":396492.5567521174,"t":1726588800}
+{"o":392322.4669622498,"h":399865.0623049383,"l":391672.4940166658,"c":397718.9720940633,"v":274097.504193137,"t":1726592400}
+{"o":397718.9720940633,"h":398650.8176557661,"l":394286.81436715,"c":395733.4398062706,"v":220867.0654095718,"t":1726596000}
+{"o":395733.4398062706,"h":400508.288513146,"l":391044.8967011387,"c":397694.1594635239,"v":262626.5499834783,"t":1726599600}
+{"o":397694.1594635239,"h":399079.8071854697,"l":395477.9179084505,"c":396159.5302207444,"v":235274.754596961,"t":1726603200}
+{"o":396159.5302207444,"h":400199.8006879925,"l":396124.1252263272,"c":398889.6632943025,"v":176031.7632991266,"t":1726606800}
+{"o":398889.6632943025,"h":400173.030410468,"l":396284.1013279581,"c":396907.4111134727,"v":172363.1512523709,"t":1726610400}
+{"o":396907.4111134727,"h":398117.1992643228,"l":395290.7440061661,"c":397615.3886315431,"v":153981.0640129454,"t":1726614000}
+{"o":397615.3886315431,"h":400029.6639053031,"l":393470.861435822,"c":396798.0485619167,"v":199114.3924569913,"t":1726617600}
+{"o":396798.0485619167,"h":398054.4502633614,"l":392423.2926443648,"c":395238.4282125311,"v":182273.8558090432,"t":1726621200}
+{"o":395238.4282125311,"h":398832.9836304365,"l":390857.5373251512,"c":397516.2792067943,"v":156953.7797863383,"t":1726624800}
+{"o":397516.2792067943,"h":398907.993940821,"l":393599.5538666196,"c":393917.8654187894,"v":198515.4870375804,"t":1726628400}
+{"o":393917.8654187894,"h":398484.7917138459,"l":390728.6471772302,"c":396265.1101801721,"v":188683.45898218,"t":1726632000}
+{"o":396265.1101801721,"h":397535.523753417,"l":394311.8180147701,"c":396215.249983804,"v":132508.1143815232,"t":1726635600}
+{"o":396215.249983804,"h":398178.9923126039,"l":393162.5361593093,"c":397832.6749121383,"v":432249.5560864453,"t":1726639200}
+{"o":397832.6749121383,"h":398651.820215093,"l":396074.97132244,"c":396652.6997688304,"v":219916.6379055518,"t":1726642800}
+{"o":396652.6997688304,"h":399900.7913368965,"l":394443.4386777796,"c":395623.4502913828,"v":162009.8183089346,"t":1726646400}
+{"o":395623.4502913828,"h":398953.7083985866,"l":390406.3630746376,"c":393063.4668150966,"v":215417.1549786046,"t":1726650000}
+{"o":393063.4668150966,"h":398117.6032624707,"l":389610.1949872616,"c":395390.8797482076,"v":245898.0244750025,"t":1726653600}
+{"o":395390.8797482076,"h":397737.4485086787,"l":393157.3884832807,"c":394085.0701249515,"v":156527.1711323459,"t":1726657200}
+{"o":394085.0701249515,"h":399047.514781039,"l":392156.8206332058,"c":398699.4962355483,"v":169218.1328662102,"t":1726660800}
+{"o":398699.4962355483,"h":401353.1956582794,"l":393417.1851309364,"c":395600.1168307947,"v":232157.5485407336,"t":1726664400}
+{"o":395600.1168307947,"h":398424.6837279976,"l":392836.6298639702,"c":393921.1802070705,"v":256174.856608539,"t":1726668000}
+{"o":393921.1802070705,"h":398182.1785012457,"l":391215.5995963673,"c":395657.7288426834,"v":295017.3605263049,"t":1726671600}
+{"o":395657.7288426834,"h":400695.9221658391,"l":391149.9575968101,"c":396918.4165430694,"v":251788.6877377928,"t":1726675200}
+{"o":396918.4165430694,"h":401122.4021167522,"l":389389.1836989538,"c":393572.0854031916,"v":247171.4682963306,"t":1726678800}
+{"o":393572.0854031916,"h":405249.5227335834,"l":387424.5407419205,"c":394843.7798113185,"v":993510.9764993534,"t":1726682400}
+{"o":394843.7798113185,"h":402704.2047999978,"l":387642.5908788773,"c":395679.6944906972,"v":535892.0569924222,"t":1726686000}
+{"o":395679.6944906972,"h":402807.4446219204,"l":392825.7064270469,"c":402398.3243492757,"v":256481.159444409,"t":1726689600}
+{"o":402398.3243492757,"h":405132.0234452302,"l":396452.3488300405,"c":399064.2702034556,"v":232783.7605334833,"t":1726693200}
+{"o":399064.2702034556,"h":400607.6647501297,"l":397553.6705811394,"c":399551.5247094856,"v":201442.2670821541,"t":1726696800}
+{"o":399551.5247094856,"h":408732.7390811495,"l":376312.3922941122,"c":386564.6512557024,"v":345527.1565681928,"t":1726700400}
+{"o":386564.6512557024,"h":398038.504592923,"l":384532.8537100949,"c":388714.9829969497,"v":548462.5987034597,"t":1726704000}
+{"o":388714.9829969497,"h":394174.8340271426,"l":385494.417481554,"c":388095.2717560228,"v":323216.0302961641,"t":1726707600}
+{"o":388095.2717560228,"h":394051.1175064017,"l":383164.8412111817,"c":389596.8132205748,"v":278775.09025552,"t":1726711200}
+{"o":389596.8132205748,"h":393838.3996320123,"l":385143.1428737064,"c":389394.9618179158,"v":311620.2038055358,"t":1726714800}
+{"o":389394.9618179158,"h":392498.5000093532,"l":386610.9299582061,"c":391425.9727128042,"v":239445.4341559461,"t":1726718400}
+{"o":391425.9727128042,"h":392438.7267778142,"l":386518.1952350836,"c":387399.3190472317,"v":232125.0225249619,"t":1726722000}
+{"o":387399.3190472317,"h":395178.7123772337,"l":385227.7000887759,"c":389482.1783271101,"v":310408.8262425197,"t":1726725600}
+{"o":389482.1783271101,"h":393603.6750630044,"l":386145.1055604293,"c":392113.4243771463,"v":275019.5575998524,"t":1726729200}
+{"o":392113.4243771463,"h":393887.8583749583,"l":389803.7072598002,"c":390256.0647416934,"v":254643.6004329732,"t":1726732800}
+{"o":390256.0647416934,"h":393237.0742282937,"l":387738.5732806947,"c":389720.3290468521,"v":259666.2577653449,"t":1726736400}
+{"o":389720.3290468521,"h":391982.5986070126,"l":387562.5381439798,"c":388895.0566298619,"v":283366.4305906915,"t":1726740000}
+{"o":388895.0566298619,"h":392053.0555587882,"l":388391.9130948938,"c":391464.4181202651,"v":296504.5081963822,"t":1726743600}
+{"o":391464.4181202651,"h":395409.2459620892,"l":386990.5621105263,"c":391355.0964229308,"v":496591.2926453676,"t":1726747200}
+{"o":391355.0964229308,"h":394582.901694726,"l":381908.4456095168,"c":388820.6525878218,"v":384029.2703477412,"t":1726750800}
+{"o":388820.6525878218,"h":393272.0516773209,"l":384076.2508098249,"c":386762.3039998371,"v":388409.0319423664,"t":1726754400}
+{"o":386762.3039998371,"h":396613.2830598562,"l":386177.2287317523,"c":395303.6493763215,"v":334530.0560778732,"t":1726758000}
+{"o":395303.6493763215,"h":399207.6577515029,"l":391360.2449446619,"c":394272.7390826087,"v":400744.8295770093,"t":1726761600}
+{"o":394272.7390826087,"h":399151.8822598211,"l":392289.1359359186,"c":397324.9386753545,"v":290006.9059075207,"t":1726765200}
+{"o":397324.9386753545,"h":400134.5197104429,"l":394718.3837304506,"c":396584.1342046077,"v":287715.716358386,"t":1726768800}
+{"o":396584.1342046077,"h":399278.5640815885,"l":394610.9936837682,"c":395329.9905595701,"v":247078.6545042784,"t":1726772400}
+{"o":395329.9905595701,"h":399246.895746988,"l":394978.0990056352,"c":398045.8214438403,"v":218542.6962845103,"t":1726776000}
+{"o":398045.8214438403,"h":399170.5594846883,"l":390936.3476147461,"c":391374.3404467966,"v":218973.8373564253,"t":1726779600}
+{"o":391374.3404467966,"h":397282.3802742474,"l":387857.1128776271,"c":391477.6651929768,"v":256071.7755424831,"t":1726783200}
+{"o":391477.6651929768,"h":395740.7098796221,"l":388974.5829199334,"c":390890.9975581679,"v":236375.5192392594,"t":1726786800}
+{"o":390890.9975581679,"h":393995.2575935059,"l":386016.0847252343,"c":388276.8604035614,"v":267174.7953040479,"t":1726790400}
+{"o":388276.8604035614,"h":393530.9063890375,"l":384955.4421533676,"c":387585.7667922947,"v":225974.2590435936,"t":1726794000}
+{"o":387585.7667922947,"h":389017.4640620559,"l":377976.7281016083,"c":385423.2379183289,"v":197149.8609919136,"t":1726797600}
+{"o":385423.2379183289,"h":391316.6633693101,"l":378208.2967972415,"c":384335.4513838328,"v":255247.502098117,"t":1726801200}
+{"o":384335.4513838328,"h":395680.030099296,"l":375399.0169172342,"c":385857.1568220603,"v":534472.2159187,"t":1726804800}
+{"o":385857.1568220603,"h":398045.045109734,"l":380836.3392909721,"c":391214.081760459,"v":359048.1288982479,"t":1726808400}
+{"o":391214.081760459,"h":402506.5152760863,"l":379800.562198839,"c":389885.9023606725,"v":408759.0274285384,"t":1726812000}
+{"o":389885.9023606725,"h":394680.5572176707,"l":384994.8384675564,"c":391164.90868538,"v":366784.6640161547,"t":1726815600}
+{"o":391164.90868538,"h":396038.1556442928,"l":377193.3875712384,"c":387127.422689134,"v":579761.0398800228,"t":1726819200}
+{"o":387127.422689134,"h":390648.0097408989,"l":383169.9163542179,"c":387089.0989125278,"v":238573.141606812,"t":1726822800}
+{"o":387089.0989125278,"h":393141.3641853083,"l":385073.9567471171,"c":390186.9592525367,"v":248161.074281353,"t":1726826400}
+{"o":390186.9592525367,"h":397945.0337519597,"l":386100.1475435775,"c":393274.634235403,"v":278571.1957013346,"t":1726830000}
+{"o":393274.634235403,"h":397287.0398713202,"l":388983.9358642653,"c":395148.9449087283,"v":256980.4353673847,"t":1726833600}
+{"o":395148.9449087283,"h":400630.6443673145,"l":385193.1190699607,"c":389373.1796047137,"v":425973.1703595301,"t":1726837200}
+{"o":389373.1796047137,"h":398408.971553208,"l":382981.2934754246,"c":390131.5425748728,"v":418557.722809366,"t":1726840800}
+{"o":390131.5425748728,"h":396007.371778263,"l":387318.6593097919,"c":391715.2188290711,"v":302645.5952811617,"t":1726844400}
+{"o":391715.2188290711,"h":393464.5875946524,"l":386793.8464742321,"c":390958.2594456724,"v":263385.5062028056,"t":1726848000}
+{"o":390958.2594456724,"h":396655.4675149352,"l":383529.3499785401,"c":389951.9785952217,"v":313608.6139185239,"t":1726851600}
+{"o":389951.9785952217,"h":393267.994481288,"l":386566.9628886143,"c":392153.0761313707,"v":280603.1646580089,"t":1726855200}
+{"o":392153.0761313707,"h":395183.0472345985,"l":385610.104538171,"c":387929.6337434068,"v":216469.533558083,"t":1726858800}
+{"o":387929.6337434068,"h":391282.2351084602,"l":384803.6969710462,"c":386176.14958128,"v":176212.9270634223,"t":1726862400}
+{"o":386176.14958128,"h":390943.8408472246,"l":385893.009901131,"c":387616.8659386919,"v":232677.7401503889,"t":1726866000}
+{"o":387616.8659386919,"h":389540.8502818821,"l":383363.5788794057,"c":387484.3020791864,"v":159089.4673334328,"t":1726869600}
+{"o":387484.3020791864,"h":387710.8223625093,"l":381245.9356906829,"c":385289.0363443192,"v":180767.9549046926,"t":1726873200}
+{"o":385289.0363443192,"h":390956.6061729297,"l":380526.1038056685,"c":384644.654195358,"v":286994.9944794967,"t":1726876800}
+{"o":384644.654195358,"h":396983.3007510185,"l":379849.0966803534,"c":391141.894581644,"v":228545.2161299629,"t":1726880400}
+{"o":391141.894581644,"h":394131.1234131739,"l":387686.3664765619,"c":391235.584201436,"v":204232.3213535952,"t":1726884000}
+{"o":391235.584201436,"h":395867.0257837231,"l":389277.3971083167,"c":394349.3039015511,"v":187484.9573814929,"t":1726887600}
+{"o":394349.3039015511,"h":396444.2987277364,"l":388475.4068999409,"c":392820.523571518,"v":208809.7696662037,"t":1726891200}
+{"o":392820.523571518,"h":395661.166525802,"l":388353.4553834342,"c":390857.3651449368,"v":213292.5454453903,"t":1726894800}
+{"o":390857.3651449368,"h":394153.5155225342,"l":387276.6110611273,"c":392904.3573675231,"v":162883.6874240669,"t":1726898400}
+{"o":392904.3573675231,"h":395607.8131106419,"l":389492.5678802247,"c":393735.8641594806,"v":156672.1965623419,"t":1726902000}
+{"o":393735.8641594806,"h":395204.3656593675,"l":390976.0010307942,"c":392894.9544295485,"v":141522.2828707052,"t":1726905600}
+{"o":392894.9544295485,"h":394559.2728203747,"l":391257.1167161536,"c":392501.6105423619,"v":151862.3619085297,"t":1726909200}
+{"o":392501.6105423619,"h":394353.480397358,"l":388726.9442418937,"c":392531.4351019268,"v":140531.9146534171,"t":1726912800}
+{"o":392531.4351019268,"h":394337.835073692,"l":390162.4485660375,"c":391882.6678396357,"v":147581.129496637,"t":1726916400}
+{"o":391882.6678396357,"h":394362.3129160453,"l":390407.9405802024,"c":394110.7076261445,"v":124117.1880499788,"t":1726920000}
+{"o":394110.7076261445,"h":398690.8723719307,"l":388609.9210730675,"c":393487.0484635287,"v":168734.6176184473,"t":1726923600}
+{"o":393487.0484635287,"h":397491.5583680887,"l":391240.162047312,"c":394152.4493947034,"v":222932.3178818364,"t":1726927200}
+{"o":394152.4493947034,"h":403891.513878795,"l":389967.1036954089,"c":399627.7892458976,"v":213691.679556611,"t":1726930800}
+{"o":399627.7892458976,"h":401703.0309664437,"l":394661.3295981087,"c":399021.8572671264,"v":303460.7054913969,"t":1726934400}
+{"o":399021.8572671264,"h":400765.9184430665,"l":394326.8075301868,"c":395895.4900139031,"v":204255.1743302244,"t":1726938000}
+{"o":395895.4900139031,"h":400675.6835039402,"l":393824.1384774664,"c":395172.1678281325,"v":182793.0825534731,"t":1726941600}
+{"o":395172.1678281325,"h":397840.0377823257,"l":393825.1400942333,"c":395685.8067833649,"v":267970.8137848764,"t":1726945200}
+{"o":395685.8067833649,"h":397004.6061498565,"l":393146.9237454641,"c":394735.0689043195,"v":159827.3886706595,"t":1726948800}
+{"o":394735.0689043195,"h":396614.8245991973,"l":393225.2091190768,"c":394402.6816666583,"v":151622.3506345803,"t":1726952400}
+{"o":394402.6816666583,"h":396803.1071046995,"l":393486.1934780746,"c":395536.1456858957,"v":129999.6276699187,"t":1726956000}
+{"o":395536.1456858957,"h":398901.1181431186,"l":389636.7944883332,"c":392853.6675361801,"v":170434.7524506552,"t":1726959600}
+{"o":392853.6675361801,"h":398099.8593430337,"l":388544.0114712297,"c":392960.6426884557,"v":196936.7710134303,"t":1726963200}
+{"o":392960.6426884557,"h":395285.6762087331,"l":388947.4339242354,"c":391627.5443227261,"v":149641.6209865331,"t":1726966800}
+{"o":391627.5443227261,"h":394941.1524113381,"l":388168.4686259066,"c":389930.4288982037,"v":226767.0222896033,"t":1726970400}
+{"o":389930.4288982037,"h":394688.0290658007,"l":389354.8360511191,"c":393920.8848219296,"v":149503.7688198484,"t":1726974000}
+{"o":393920.8848219296,"h":396264.2146560518,"l":387357.8406793805,"c":388894.0471315693,"v":154513.5870767329,"t":1726977600}
+{"o":388894.0471315693,"h":394651.9129139247,"l":385410.6775294954,"c":391128.3773144307,"v":157522.3047636373,"t":1726981200}
+{"o":391128.3773144307,"h":396579.8967886441,"l":388030.1843323617,"c":392704.6550598496,"v":138076.9036440523,"t":1726984800}
+{"o":392704.6550598496,"h":398868.464287537,"l":391182.2031289396,"c":394729.162024839,"v":117024.1598243802,"t":1726988400}
+{"o":394729.162024839,"h":396091.4902181348,"l":392027.9392818685,"c":394193.3998068447,"v":145264.5691577633,"t":1726992000}
+{"o":394193.3998068447,"h":399540.9090709548,"l":387881.7849145004,"c":392711.8979167807,"v":219188.5499591023,"t":1726995600}
+{"o":392711.8979167807,"h":397495.7598585669,"l":391111.5833860725,"c":394933.3155872121,"v":162343.667043581,"t":1726999200}
+{"o":394933.3155872121,"h":395222.2252570814,"l":388903.0232186443,"c":392761.8411998377,"v":167396.3010342932,"t":1727002800}
+{"o":392761.8411998377,"h":393714.9211392726,"l":391004.9581338782,"c":392685.8965871058,"v":148256.9976332527,"t":1727006400}
+{"o":392685.8965871058,"h":396604.2206807127,"l":387805.1564402521,"c":391635.4475765696,"v":180627.1869954279,"t":1727010000}
+{"o":391635.4475765696,"h":395300.5716577401,"l":388773.2845768952,"c":393151.8785947461,"v":216768.4120656363,"t":1727013600}
+{"o":393151.8785947461,"h":395317.6781306376,"l":389430.1809018329,"c":389886.6022048132,"v":189659.4523588106,"t":1727017200}
+{"o":389886.6022048132,"h":394007.9500646509,"l":387007.8658238331,"c":390162.6575736633,"v":188028.8172013552,"t":1727020800}
+{"o":390162.6575736633,"h":395237.9157596092,"l":388700.2030685253,"c":392795.6713956221,"v":217258.0713883371,"t":1727024400}
+{"o":392795.6713956221,"h":393789.7528304475,"l":387633.8453705203,"c":388682.06162226,"v":170469.5590933667,"t":1727028000}
+{"o":388682.06162226,"h":393863.3795935251,"l":386057.5016122959,"c":389717.1815292297,"v":173099.7438767911,"t":1727031600}
+{"o":389717.1815292297,"h":393326.9997752704,"l":387190.8885649176,"c":389670.5684036347,"v":203193.3004005073,"t":1727035200}
+{"o":389670.5684036347,"h":395356.2222919298,"l":381308.5055344943,"c":385737.7399454196,"v":227774.7137578554,"t":1727038800}
+{"o":385737.7399454196,"h":400490.7739271256,"l":378907.4339603697,"c":391246.0015332234,"v":443604.2067142695,"t":1727042400}
+{"o":391246.0015332234,"h":392823.2286965147,"l":386388.9005629414,"c":389858.275336625,"v":249720.7093634137,"t":1727046000}
+{"o":389858.275336625,"h":400558.7254571516,"l":380043.0189476719,"c":389312.8902485066,"v":363786.5718500181,"t":1727049600}
+{"o":389312.8902485066,"h":394969.2444744766,"l":386704.8588284625,"c":390909.0893543543,"v":366701.9558842335,"t":1727053200}
+{"o":390909.0893543543,"h":394167.6566307634,"l":386287.726586424,"c":390510.8237889999,"v":229042.3209343755,"t":1727056800}
+{"o":390510.8237889999,"h":398326.8387596222,"l":384253.5407638327,"c":388989.5986286085,"v":361694.4066299315,"t":1727060400}
+{"o":388989.5986286085,"h":391256.1580306998,"l":382901.8009555564,"c":387953.2035908367,"v":225971.4686133938,"t":1727064000}
+{"o":387953.2035908367,"h":389552.8346400684,"l":384672.9617145907,"c":386422.4790007427,"v":207053.6791386901,"t":1727067600}
+{"o":386422.4790007427,"h":388573.3577321387,"l":382383.4501187809,"c":386097.453739925,"v":189849.4968465608,"t":1727071200}
+{"o":386097.453739925,"h":388882.1959465251,"l":379167.386275874,"c":383577.9074903515,"v":260619.9883283095,"t":1727074800}
+{"o":383577.9074903515,"h":390678.6028113342,"l":377637.188902561,"c":385062.1156264413,"v":306850.0567207352,"t":1727078400}
+{"o":385062.1156264413,"h":389432.5089507422,"l":381724.9200869005,"c":387138.3403504426,"v":289260.9325213977,"t":1727082000}
+{"o":387138.3403504426,"h":387376.0611963874,"l":383699.4467142429,"c":384861.696388255,"v":257752.2198295562,"t":1727085600}
+{"o":384861.696388255,"h":385197.2141242412,"l":382664.5100991011,"c":383952.1098994449,"v":230592.9579009931,"t":1727089200}
+{"o":383952.1098994449,"h":393745.0023033157,"l":381328.6431115319,"c":386548.964134365,"v":247902.5509685866,"t":1727092800}
+{"o":386548.964134365,"h":392044.624470573,"l":385122.445326953,"c":388434.255092602,"v":322163.4182061571,"t":1727096400}
+{"o":388434.255092602,"h":394776.4114124611,"l":375449.2366606239,"c":387238.0180881296,"v":433467.0809309945,"t":1727100000}
+{"o":387238.0180881296,"h":393027.7208759269,"l":381876.2631398828,"c":386300.9174315687,"v":320594.4815774839,"t":1727103600}
+{"o":386300.9174315687,"h":390001.2363001378,"l":382909.6252209607,"c":385097.9069082061,"v":364144.5642686766,"t":1727107200}
+{"o":385097.9069082061,"h":390455.1266985411,"l":383479.5327472434,"c":387721.2080483917,"v":268969.0269662588,"t":1727110800}
+{"o":387721.2080483917,"h":390096.3196475909,"l":386243.8784326052,"c":387694.2587072248,"v":219345.7867523902,"t":1727114400}
+{"o":387694.2587072248,"h":389241.788912843,"l":383967.6432578012,"c":385578.0560637288,"v":277145.2179220399,"t":1727118000}
+{"o":385578.0560637288,"h":388345.9589321693,"l":383497.5118812561,"c":385864.5930128976,"v":232167.9402287941,"t":1727121600}
+{"o":385864.5930128976,"h":390201.9741806582,"l":383574.2547167754,"c":389402.7414307448,"v":487689.0916307833,"t":1727125200}
+{"o":389402.7414307448,"h":391461.1541433429,"l":385715.8395166673,"c":388594.1450574643,"v":231446.9953544448,"t":1727128800}
+{"o":388594.1450574643,"h":390768.7436763608,"l":385598.9605746837,"c":388536.7239379755,"v":201915.6408377808,"t":1727132400}
+{"o":388536.7239379755,"h":392807.9390893827,"l":383617.5358108426,"c":388868.6678255021,"v":343941.0741156017,"t":1727136000}
+{"o":388868.6678255021,"h":393382.1306635205,"l":384305.7255257137,"c":389370.200862738,"v":313424.570417855,"t":1727139600}
+{"o":389370.200862738,"h":397659.7623869107,"l":381759.9773055312,"c":390480.5626495018,"v":368276.5522910785,"t":1727143200}
+{"o":390480.5626495018,"h":395170.4370385749,"l":387855.7286908707,"c":392813.8623157793,"v":259692.0571185666,"t":1727146800}
+{"o":392813.8623157793,"h":409569.0757142399,"l":388833.8463092294,"c":394920.725330529,"v":232438.3060554551,"t":1727150400}
+{"o":394920.725330529,"h":398892.2441162802,"l":390093.8452523195,"c":393362.656655116,"v":233087.8931824499,"t":1727154000}
+{"o":393362.656655116,"h":398141.7638567694,"l":390827.3332803541,"c":394004.347904139,"v":213561.6566788736,"t":1727157600}
+{"o":394004.347904139,"h":398127.9651680901,"l":392710.4527301929,"c":396507.523727966,"v":229577.0166037941,"t":1727161200}
+{"o":396507.523727966,"h":401595.0596338162,"l":391594.0517954729,"c":395918.025507094,"v":344157.9205662491,"t":1727164800}
+{"o":395918.025507094,"h":401834.0376229325,"l":388387.065229033,"c":396002.4559660656,"v":269539.654021175,"t":1727168400}
+{"o":396002.4559660656,"h":397683.7715990281,"l":392233.8143113579,"c":393300.6318891183,"v":236457.8320929542,"t":1727172000}
+{"o":393300.6318891183,"h":395698.1223921067,"l":390776.43547621,"c":392876.4828913545,"v":251792.8768569092,"t":1727175600}
+{"o":392876.4828913545,"h":437490.2946761603,"l":389536.2892308742,"c":415891.664538536,"v":300187.1532608921,"t":1727179200}
+{"o":415891.664538536,"h":419535.6635556025,"l":411023.7507366294,"c":412262.1029711828,"v":331132.1228917178,"t":1727182800}
+{"o":412262.1029711828,"h":423224.3931606416,"l":403287.7949027886,"c":418198.2881737734,"v":611400.8198724489,"t":1727186400}
+{"o":418198.2881737734,"h":419454.5006403973,"l":407929.6916158973,"c":410892.0942622394,"v":307901.5749461979,"t":1727190000}
+{"o":410892.0942622394,"h":414639.9269418924,"l":410440.7063923651,"c":414091.6222107493,"v":336565.217925279,"t":1727193600}
+{"o":414091.6222107493,"h":419708.6808209901,"l":409053.0508383634,"c":412139.5134997028,"v":459107.3702044719,"t":1727197200}
+{"o":412139.5134997028,"h":415026.1478289056,"l":408038.7935508486,"c":411861.6961131684,"v":342956.9671248409,"t":1727200800}
+{"o":411861.6961131684,"h":418215.2463696816,"l":410250.3571124342,"c":415221.1161788243,"v":342494.6980122506,"t":1727204400}
+{"o":415221.1161788243,"h":418681.4725302163,"l":410518.8686126761,"c":412571.4629601231,"v":505433.0559417877,"t":1727208000}
+{"o":412571.4629601231,"h":413805.0717509508,"l":411447.315085836,"c":413161.8749925697,"v":296826.1472093279,"t":1727211600}
+{"o":413161.8749925697,"h":427669.3793040414,"l":403291.3755488583,"c":416729.6839414125,"v":560068.3150329224,"t":1727215200}
+{"o":416729.6839414125,"h":421231.369896752,"l":413929.9552097517,"c":417237.517334388,"v":403159.2187412931,"t":1727218800}
+{"o":417237.517334388,"h":419939.3411134134,"l":413785.8832347455,"c":415536.7476972134,"v":332833.4641598823,"t":1727222400}
+{"o":415536.7476972134,"h":420836.8522422783,"l":413481.0904322731,"c":416901.5609244799,"v":360529.8594213178,"t":1727226000}
+{"o":416901.5609244799,"h":419675.1662228391,"l":414173.9318318863,"c":416438.6469249678,"v":328932.2592096272,"t":1727229600}
+{"o":416438.6469249678,"h":421683.5900779442,"l":415106.0082331169,"c":418557.7765000027,"v":282089.2439832627,"t":1727233200}
+{"o":418557.7765000027,"h":420840.9106503545,"l":414446.7344529278,"c":416457.8214100848,"v":364806.6307171692,"t":1727236800}
+{"o":416457.8214100848,"h":421873.1333493533,"l":415245.094769286,"c":418921.9272369529,"v":304930.3226918795,"t":1727240400}
+{"o":418921.9272369529,"h":422744.4742417131,"l":416548.863950468,"c":420200.3373258754,"v":326577.2737712038,"t":1727244000}
+{"o":420200.3373258754,"h":420895.7378527076,"l":417205.6428501763,"c":420188.2260139388,"v":303468.5614179493,"t":1727247600}
+{"o":420188.2260139388,"h":422008.4726672079,"l":419488.9521772341,"c":421241.8185220378,"v":263801.3760315498,"t":1727251200}
+{"o":421241.8185220378,"h":422207.0452758014,"l":419822.3527817037,"c":420054.7973991372,"v":234251.6133456321,"t":1727254800}
+{"o":420054.7973991372,"h":421750.6672877625,"l":415711.062485931,"c":420178.5838699405,"v":304612.00625471,"t":1727258400}
+{"o":420178.5838699405,"h":422884.2593275972,"l":419828.1866041314,"c":422802.5527417925,"v":271355.967916473,"t":1727262000}
+{"o":422802.5527417925,"h":422946.8556949898,"l":419626.6747753261,"c":419865.1287109684,"v":273738.1447116752,"t":1727265600}
+{"o":419865.1287109684,"h":426766.9949122504,"l":419246.218740345,"c":424535.2177197361,"v":374773.8168404454,"t":1727269200}
+{"o":424535.2177197361,"h":427783.1477665343,"l":419123.4677291716,"c":422581.95702516,"v":717502.1836413302,"t":1727272800}
+{"o":422581.95702516,"h":427316.425583631,"l":414074.0286593558,"c":418264.4790219798,"v":510573.0065744256,"t":1727276400}
+{"o":418264.4790219798,"h":422575.0113216313,"l":417786.0748522423,"c":421309.9335899294,"v":542435.6046440329,"t":1727280000}
+{"o":421309.9335899294,"h":428459.3587639317,"l":413946.8678001767,"c":421973.1092534714,"v":485257.4523724749,"t":1727283600}
+{"o":421973.1092534714,"h":426032.8559851456,"l":414526.946222451,"c":419467.3046109023,"v":366620.6997161565,"t":1727287200}
+{"o":419467.3046109023,"h":422911.2919684052,"l":415700.3623342164,"c":419557.2090828151,"v":385071.1675136241,"t":1727290800}
+{"o":419557.2090828151,"h":422145.7875170734,"l":417339.8012196957,"c":418988.2491093728,"v":396949.5185274665,"t":1727294400}
+{"o":418988.2491093728,"h":422366.7588188557,"l":416696.0525299725,"c":420097.9350202915,"v":357448.4795260096,"t":1727298000}
+{"o":420097.9350202915,"h":424153.6647801218,"l":416985.8883482242,"c":422571.6250053214,"v":428967.6340359729,"t":1727301600}
+{"o":422571.6250053214,"h":424933.3797743925,"l":417224.8927276652,"c":420977.805793965,"v":447676.321911485,"t":1727305200}
+{"o":420977.805793965,"h":423025.0333842435,"l":416863.2076666115,"c":419061.3841761099,"v":436162.7863057586,"t":1727308800}
+{"o":419061.3841761099,"h":426488.2485857681,"l":418036.4442110272,"c":424435.4471136646,"v":416691.1386899637,"t":1727312400}
+{"o":424435.4471136646,"h":427126.1534847262,"l":421211.0270440481,"c":424461.1278770816,"v":453283.1583278814,"t":1727316000}
+{"o":424461.1278770816,"h":425379.6988708474,"l":418251.0031752759,"c":422420.4020182672,"v":361433.2154321672,"t":1727319600}
+{"o":422420.4020182672,"h":447062.1292155136,"l":420947.2865923942,"c":438469.1357139934,"v":305016.0432821899,"t":1727323200}
+{"o":438469.1357139934,"h":442291.5351013079,"l":431770.5978602715,"c":435120.7886784701,"v":372611.2055867286,"t":1727326800}
+{"o":435120.7886784701,"h":440459.1812870468,"l":434771.597606783,"c":438582.2619544116,"v":427462.8452844884,"t":1727330400}
+{"o":438582.2619544116,"h":442293.8593155739,"l":435292.6655550362,"c":439504.9503345634,"v":356378.7380649479,"t":1727334000}
+{"o":439504.9503345634,"h":442028.077130318,"l":436697.144702547,"c":438970.2326345867,"v":339118.0453943858,"t":1727337600}
+{"o":438970.2326345867,"h":442021.0886493035,"l":437718.086469635,"c":439789.1518518614,"v":314386.569863423,"t":1727341200}
+{"o":439789.1518518614,"h":447508.150506275,"l":434592.8445396182,"c":440942.1165562532,"v":375760.664113697,"t":1727344800}
+{"o":440942.1165562532,"h":443645.1609204557,"l":438102.0564141072,"c":440592.0153449146,"v":382495.816693144,"t":1727348400}
+{"o":440592.0153449146,"h":443026.6000037768,"l":435631.3631737183,"c":437831.8533393329,"v":386225.8382016562,"t":1727352000}
+{"o":437831.8533393329,"h":440308.862619555,"l":434362.7975229075,"c":437098.287930228,"v":492452.2346562902,"t":1727355600}
+{"o":437098.287930228,"h":447758.505736817,"l":430069.7685458172,"c":436286.4834665949,"v":863570.7516838586,"t":1727359200}
+{"o":436286.4834665949,"h":449478.4514364314,"l":431718.7871280606,"c":443510.879117678,"v":863162.8727609646,"t":1727362800}
+{"o":443510.879117678,"h":446864.9540612954,"l":434294.0763410711,"c":439610.6253919726,"v":689253.0247007236,"t":1727366400}
+{"o":439610.6253919726,"h":448304.8437363961,"l":419397.7409343704,"c":442090.9014864825,"v":597723.5188509558,"t":1727370000}
+{"o":442090.9014864825,"h":446079.1826642044,"l":439703.4617622012,"c":443649.9825399694,"v":474596.8015886923,"t":1727373600}
+{"o":443649.9825399694,"h":444348.8660485537,"l":434541.9482397335,"c":438012.2328713451,"v":390281.0335720592,"t":1727377200}
+{"o":438012.2328713451,"h":441681.6769439249,"l":434879.2588418737,"c":437442.9090020779,"v":589705.9720006778,"t":1727380800}
+{"o":437442.9090020779,"h":441320.6618107095,"l":433663.3766521257,"c":436659.2564935508,"v":447016.7216174508,"t":1727384400}
+{"o":436659.2564935508,"h":439223.6535577599,"l":433746.1299850962,"c":436385.0429849699,"v":404425.2945591059,"t":1727388000}
+{"o":436385.0429849699,"h":441756.0422984064,"l":429426.9074059189,"c":433967.950173561,"v":417931.029833481,"t":1727391600}
+{"o":433967.950173561,"h":437854.464451369,"l":429970.649637848,"c":433947.2206107884,"v":488065.6221299553,"t":1727395200}
+{"o":433947.2206107884,"h":436385.4576175486,"l":428481.4967525384,"c":431563.6935520145,"v":420164.5671344475,"t":1727398800}
+{"o":431563.6935520145,"h":436452.3582035953,"l":428833.7895367102,"c":432566.8932391563,"v":423399.234795135,"t":1727402400}
+{"o":432566.8932391563,"h":436978.866498366,"l":431874.5876867018,"c":436753.0354494342,"v":540126.4966041475,"t":1727406000}
+{"o":436753.0354494342,"h":441008.8725034959,"l":429752.4514051592,"c":434213.5896226697,"v":496662.8737945142,"t":1727409600}
+{"o":434213.5896226697,"h":435798.3235789771,"l":430309.2075899373,"c":434142.1986257512,"v":467875.1042523632,"t":1727413200}
+{"o":434142.1986257512,"h":438593.2710110755,"l":427651.040067501,"c":431752.5337481051,"v":590546.628551217,"t":1727416800}
+{"o":431752.5337481051,"h":436382.3238086232,"l":428267.4680298712,"c":431654.2308082216,"v":451743.0178053748,"t":1727420400}
+{"o":431654.2308082216,"h":435697.5748365013,"l":425814.7829496204,"c":431369.2348340853,"v":518231.5873607571,"t":1727424000}
+{"o":431369.2348340853,"h":435245.6458746996,"l":426049.0846716036,"c":429090.2788800873,"v":500755.213328662,"t":1727427600}
+{"o":429090.2788800873,"h":439893.3666773101,"l":424011.5986271036,"c":432164.2600032123,"v":465344.577410055,"t":1727431200}
+{"o":432164.2600032123,"h":434045.0240980277,"l":430544.3290047721,"c":432219.4231967501,"v":390180.9828505581,"t":1727434800}
+{"o":432219.4231967501,"h":436487.7744540521,"l":425754.7664367101,"c":430524.7226977631,"v":544726.1871329282,"t":1727438400}
+{"o":430524.7226977631,"h":432556.018451802,"l":425093.9695837094,"c":431469.8952826899,"v":556243.4643775661,"t":1727442000}
+{"o":431469.8952826899,"h":442604.0523503815,"l":421083.2911372097,"c":431532.2949334163,"v":1026316.7560613914,"t":1727445600}
+{"o":431532.2949334163,"h":435334.2381187448,"l":422601.3704808927,"c":426476.3117166125,"v":917019.1723374588,"t":1727449200}
+{"o":426476.3117166125,"h":432796.6646420509,"l":423469.1003278265,"c":430711.9184174053,"v":816525.3762647415,"t":1727452800}
+{"o":430711.9184174053,"h":433759.3587393956,"l":423922.0757331967,"c":429520.2670979852,"v":683233.4471152714,"t":1727456400}
+{"o":429520.2670979852,"h":431162.8359705406,"l":424303.2330732437,"c":427969.8836720224,"v":559202.8754324021,"t":1727460000}
+{"o":427969.8836720224,"h":428896.3249648504,"l":418177.341039242,"c":422334.929626599,"v":539234.3791280625,"t":1727463600}
+{"o":422334.929626599,"h":425329.7959090482,"l":416822.4888745182,"c":422190.0193040987,"v":491385.3791924582,"t":1727467200}
+{"o":422190.0193040987,"h":423796.2415360063,"l":418498.3568547373,"c":419097.9281248043,"v":446361.6912742486,"t":1727470800}
+{"o":419097.9281248043,"h":424298.0170921542,"l":418463.5882015653,"c":423228.4735648408,"v":446330.0268570545,"t":1727474400}
+{"o":423228.4735648408,"h":423873.6839691526,"l":421583.6521265491,"c":422215.1073288517,"v":368065.8505713277,"t":1727478000}
+{"o":422215.1073288517,"h":423900.8334797721,"l":422054.1191062408,"c":423625.5717479366,"v":362496.386714917,"t":1727481600}
+{"o":423625.5717479366,"h":424697.9059699969,"l":420523.5779862028,"c":424165.703341355,"v":401722.6366860103,"t":1727485200}
+{"o":424165.703341355,"h":426525.6884188089,"l":422915.633838247,"c":424395.8070200908,"v":493540.9856251774,"t":1727488800}
+{"o":424395.8070200908,"h":425854.7198095395,"l":423103.9337776736,"c":424427.3840070663,"v":443593.4983954348,"t":1727492400}
+{"o":424427.3840070663,"h":425082.3761960202,"l":420836.2848728911,"c":421415.8505254065,"v":321951.8935981558,"t":1727496000}
+{"o":421415.8505254065,"h":423813.7469101785,"l":419145.121702155,"c":421226.6529015406,"v":324502.6814542782,"t":1727499600}
+{"o":421226.6529015406,"h":424869.8474133521,"l":417395.3087852,"c":421035.277671384,"v":370137.5684801338,"t":1727503200}
+{"o":421035.277671384,"h":427873.6052668106,"l":419799.2108329967,"c":424204.8054204884,"v":340011.1412627475,"t":1727506800}
+{"o":424204.8054204884,"h":427485.2255820024,"l":421328.535724371,"c":424467.0508902788,"v":463339.0928907052,"t":1727510400}
+{"o":424467.0508902788,"h":428566.5094903433,"l":423536.8030761422,"c":428398.6749426519,"v":430128.000278142,"t":1727514000}
+{"o":428398.6749426519,"h":430484.6819668001,"l":424736.3950724534,"c":427630.5907169275,"v":393698.6311983294,"t":1727517600}
+{"o":427630.5907169275,"h":429343.064564782,"l":424732.8646778905,"c":427818.6579232793,"v":454395.6727607796,"t":1727521200}
+{"o":427818.6579232793,"h":429799.2788907221,"l":425603.9956884217,"c":427322.1118258848,"v":426530.7361193915,"t":1727524800}
+{"o":427322.1118258848,"h":431295.3986660645,"l":425163.4556388686,"c":430723.7358377412,"v":360270.4995033076,"t":1727528400}
+{"o":430723.7358377412,"h":433566.1647845305,"l":430700.4984604317,"c":433294.5932867632,"v":442781.5378341247,"t":1727532000}
+{"o":433294.5932867632,"h":433481.1423412052,"l":430167.4360257842,"c":430546.9254790557,"v":387781.3405847884,"t":1727535600}
+{"o":430546.9254790557,"h":431316.040759676,"l":428068.0754434892,"c":429194.4168261391,"v":464346.8016902477,"t":1727539200}
+{"o":429194.4168261391,"h":431980.407405376,"l":428582.8297132408,"c":429911.1012973342,"v":437607.6712286535,"t":1727542800}
+{"o":429911.1012973342,"h":432283.3960228522,"l":429214.9882563823,"c":430526.6182462887,"v":397069.37788292,"t":1727546400}
+{"o":430526.6182462887,"h":431591.189377724,"l":430205.6504351411,"c":430785.6106035315,"v":381474.481415576,"t":1727550000}
+{"o":430785.6106035315,"h":431677.3304989831,"l":429969.2590261178,"c":430088.2146771692,"v":329432.2359094072,"t":1727553600}
+{"o":430088.2146771692,"h":432432.9146422214,"l":426035.1110071578,"c":429541.3698087892,"v":433629.7737538541,"t":1727557200}
+{"o":429541.3698087892,"h":430385.4216379804,"l":427499.5889447656,"c":429052.9316473352,"v":312082.3434097695,"t":1727560800}
+{"o":429052.9316473352,"h":429738.5825562818,"l":426873.3701519606,"c":428790.173900027,"v":311399.8665866589,"t":1727564400}
+{"o":428790.173900027,"h":434153.2839727022,"l":425475.7791784706,"c":431635.480779756,"v":486807.1260078779,"t":1727568000}
+{"o":431635.480779756,"h":435695.4907702471,"l":427379.1781285005,"c":430830.0740976688,"v":430595.9354766253,"t":1727571600}
+{"o":430830.0740976688,"h":432996.2125170378,"l":429585.397387211,"c":429636.1081981429,"v":541270.0314680696,"t":1727575200}
+{"o":429636.1081981429,"h":432328.875615658,"l":427019.0201429345,"c":429247.4435846542,"v":426408.3754768512,"t":1727578800}
+{"o":429247.4435846542,"h":432616.4367337825,"l":426569.4446505648,"c":430716.0284663864,"v":348642.0006131475,"t":1727582400}
+{"o":430716.0284663864,"h":434447.8160496122,"l":426601.5102084883,"c":428643.585722351,"v":364870.7562602127,"t":1727586000}
+{"o":428643.585722351,"h":432784.8396635255,"l":425911.3783907442,"c":429802.5770035121,"v":389088.8385446587,"t":1727589600}
+{"o":429802.5770035121,"h":434835.2858190855,"l":428718.1761505823,"c":432284.2411848548,"v":406977.4780127114,"t":1727593200}
+{"o":432284.2411848548,"h":437316.7176705729,"l":429292.9870380568,"c":433133.2691493946,"v":385839.9023754366,"t":1727596800}
+{"o":433133.2691493946,"h":437636.8404745758,"l":430617.2027262701,"c":434060.0420456587,"v":317595.2942413024,"t":1727600400}
+{"o":434060.0420456587,"h":435145.133512871,"l":429101.0373372298,"c":434406.8330490617,"v":356524.442312691,"t":1727604000}
+{"o":434406.8330490617,"h":437092.7843045303,"l":433123.0686844044,"c":435010.3241434625,"v":359366.6750391627,"t":1727607600}
+{"o":435010.3241434625,"h":436755.8076269875,"l":432144.1690318647,"c":433788.8174080492,"v":463591.3210052581,"t":1727611200}
+{"o":433788.8174080492,"h":438946.1935320295,"l":429435.0204210959,"c":434295.7344407392,"v":518920.822529764,"t":1727614800}
+{"o":434295.7344407392,"h":435856.8246783069,"l":431178.8100611012,"c":434101.2935322679,"v":499836.0001109272,"t":1727618400}
+{"o":434101.2935322679,"h":436025.015394595,"l":429328.5565589167,"c":433305.9688306304,"v":551397.5368138253,"t":1727622000}
+{"o":433305.9688306304,"h":436434.2129266915,"l":429661.9247040168,"c":431753.4818674356,"v":462901.8065148604,"t":1727625600}
+{"o":431753.4818674356,"h":435573.8152496648,"l":428429.2929046173,"c":434225.4092949217,"v":405527.9168561244,"t":1727629200}
+{"o":434225.4092949217,"h":435924.4720989321,"l":420599.4341926798,"c":423769.398005175,"v":353952.6382138729,"t":1727632800}
+{"o":423769.398005175,"h":428585.8624569159,"l":402060.9931057621,"c":408203.4755123555,"v":384952.566208203,"t":1727636400}
+{"o":408203.4755123555,"h":411552.9513873024,"l":387365.5512271037,"c":396927.8371338245,"v":635872.3915282675,"t":1727640000}
+{"o":396927.8371338245,"h":400704.1869922234,"l":389979.6668445197,"c":392333.0984784089,"v":500948.0072878716,"t":1727643600}
+{"o":392333.0984784089,"h":397034.055107493,"l":388006.5328431578,"c":392521.4907646365,"v":457613.9592861627,"t":1727647200}
+{"o":392521.4907646365,"h":394715.9631497021,"l":389610.3155708484,"c":392665.4685675742,"v":398077.4883124625,"t":1727650800}
+{"o":392665.4685675742,"h":396338.1754985803,"l":385092.1546974219,"c":390059.3233866023,"v":578814.3251165543,"t":1727654400}
+{"o":390059.3233866023,"h":396682.454053335,"l":384616.7462296839,"c":390409.7187821501,"v":555417.9676285703,"t":1727658000}
+{"o":390409.7187821501,"h":393412.0665045358,"l":386663.1475924723,"c":389022.8853526858,"v":565650.1845056691,"t":1727661600}
+{"o":389022.8853526858,"h":392987.100571432,"l":385128.52527438,"c":390303.5221447586,"v":480939.2706666883,"t":1727665200}
+{"o":390303.5221447586,"h":392635.4699682719,"l":386026.4981544951,"c":390209.2297990777,"v":328238.5553641362,"t":1727668800}
+{"o":390209.2297990777,"h":392692.8071623697,"l":387318.4054220623,"c":390246.9193751088,"v":305213.1170022044,"t":1727672400}
+{"o":390246.9193751088,"h":393276.2111708116,"l":386731.0222356746,"c":389625.4564479436,"v":374941.7206056006,"t":1727676000}
+{"o":389625.4564479436,"h":392886.5411907289,"l":386958.3912807503,"c":387924.5030683786,"v":336059.6738761549,"t":1727679600}
+{"o":387924.5030683786,"h":391556.2764973185,"l":385264.6191148318,"c":388684.8897847515,"v":346586.7285131267,"t":1727683200}
+{"o":388684.8897847515,"h":391509.8348675137,"l":383595.6169779266,"c":386375.8776710058,"v":481639.3072113661,"t":1727686800}
+{"o":386375.8776710058,"h":389007.0661449803,"l":383342.4482301668,"c":386161.9045143156,"v":412116.5298431618,"t":1727690400}
+{"o":386161.9045143156,"h":390196.6371120487,"l":384437.097482259,"c":388793.8499088496,"v":387605.6719185915,"t":1727694000}
+{"o":388793.8499088496,"h":392033.0741038507,"l":385682.0455124442,"c":390386.0250398013,"v":395319.9612875561,"t":1727697600}
+{"o":390386.0250398013,"h":391903.437875513,"l":387714.4076388653,"c":389969.2617208417,"v":636306.7237160499,"t":1727701200}
+{"o":389969.2617208417,"h":393063.1288356556,"l":386655.7594126595,"c":388468.1072279237,"v":554285.2388406061,"t":1727704800}
+{"o":388468.1072279237,"h":396700.4923308171,"l":382836.9635848123,"c":389654.5814929363,"v":502754.0471316053,"t":1727708400}
+{"o":389654.5814929363,"h":392391.3102596221,"l":387540.6211602468,"c":389342.1886294389,"v":475226.8089392565,"t":1727712000}
+{"o":389342.1886294389,"h":393145.2420918036,"l":378081.3179414735,"c":382289.300323185,"v":468607.0960985288,"t":1727715600}
+{"o":382289.300323185,"h":384922.4127357292,"l":378097.9836071587,"c":382949.0885623472,"v":520594.6052631464,"t":1727719200}
+{"o":382949.0885623472,"h":383974.4730953479,"l":380900.0270635068,"c":383263.6993976081,"v":539672.574611697,"t":1727722800}
+{"o":383263.6993976081,"h":387876.6268535737,"l":378331.5518984938,"c":382800.2354309956,"v":633525.5007414937,"t":1727726400}
+{"o":382800.2354309956,"h":385468.1656797109,"l":380262.2537172998,"c":382499.7692360174,"v":379428.2187929278,"t":1727730000}
+{"o":382499.7692360174,"h":388803.1376781087,"l":377895.4202479642,"c":383560.5890435093,"v":422895.4105244309,"t":1727733600}
+{"o":383560.5890435093,"h":390027.0041852425,"l":376829.6776581298,"c":384913.4181821026,"v":528167.3952265327,"t":1727737200}
+{"o":384913.4181821026,"h":389987.5861924913,"l":377455.7451670562,"c":384087.7369922789,"v":536167.7442532872,"t":1727740800}
+{"o":384087.7369922789,"h":385433.9761894306,"l":381025.6060118473,"c":382361.8292434796,"v":529461.657493513,"t":1727744400}
+{"o":382361.8292434796,"h":388455.0449285441,"l":379045.3977814881,"c":385008.0918311834,"v":402861.6941784842,"t":1727748000}
+{"o":385008.0918311834,"h":389493.0481946124,"l":382657.7790110923,"c":386344.5993395764,"v":389385.4652557246,"t":1727751600}
+{"o":386344.5993395764,"h":390813.3580102257,"l":382796.0397455352,"c":387966.3495471282,"v":444073.0093560931,"t":1727755200}
+{"o":387966.3495471282,"h":389771.7971528955,"l":385841.9236242163,"c":387018.3610684779,"v":368240.9771929931,"t":1727758800}
+{"o":387018.3610684779,"h":391994.9438614604,"l":385183.9938875478,"c":389358.047521648,"v":330893.1804740007,"t":1727762400}
+{"o":389358.047521648,"h":389635.9893169987,"l":384840.5828157659,"c":387787.5183160175,"v":348951.8450007353,"t":1727766000}
+{"o":387787.5183160175,"h":389410.947825085,"l":385043.3590681802,"c":387956.2314693655,"v":408311.7558463929,"t":1727769600}
+{"o":387956.2314693655,"h":390381.1708220462,"l":376673.0860367058,"c":380470.9464421672,"v":372288.7135459057,"t":1727773200}
+{"o":380470.9464421672,"h":383177.4788649408,"l":379920.8443301577,"c":382385.9476457999,"v":401571.0077357867,"t":1727776800}
+{"o":382385.9476457999,"h":386136.1716733393,"l":378948.9425221829,"c":383223.5147388924,"v":330374.755406257,"t":1727780400}
+{"o":383223.5147388924,"h":384934.39953228,"l":367571.2460123714,"c":375161.3542148518,"v":369488.0302362024,"t":1727784000}
+{"o":375161.3542148518,"h":384043.311181546,"l":366355.4084844259,"c":374793.5142527379,"v":732685.4952683776,"t":1727787600}
+{"o":374793.5142527379,"h":387339.003997703,"l":365395.466503457,"c":377299.3235208358,"v":941298.8209568652,"t":1727791200}
+{"o":377299.3235208358,"h":386659.0386664429,"l":357125.8857756151,"c":375517.0007897561,"v":1285415.8956177647,"t":1727794800}
+{"o":375517.0007897561,"h":383750.0151051842,"l":366141.1802931824,"c":379015.3759028154,"v":900274.2028306088,"t":1727798400}
+{"o":379015.3759028154,"h":386130.9442510081,"l":358888.4717059947,"c":371487.8180730384,"v":1408067.8406910608,"t":1727802000}
+{"o":371487.8180730384,"h":376979.4343205598,"l":369091.4955866499,"c":370665.3638362085,"v":729432.4449190674,"t":1727805600}
+{"o":370665.3638362085,"h":377006.2898514735,"l":365309.6315893733,"c":370844.4780475411,"v":560839.8255457068,"t":1727809200}
+{"o":370844.4780475411,"h":377093.4714200772,"l":355561.8772904827,"c":365681.0221647535,"v":1013849.0764805265,"t":1727812800}
+{"o":365681.0221647535,"h":370061.5431381757,"l":361582.8290146012,"c":366806.9083753151,"v":523088.4564037903,"t":1727816400}
+{"o":366806.9083753151,"h":368596.1957049762,"l":359832.1411848664,"c":363174.2279174054,"v":420851.5969294764,"t":1727820000}
+{"o":363174.2279174054,"h":366088.3291871057,"l":361728.4105195539,"c":365071.7126743328,"v":425233.2074882905,"t":1727823600}
+{"o":365071.7126743328,"h":368068.9132222006,"l":359204.5563671933,"c":365154.3995650827,"v":507444.1722121454,"t":1727827200}
+{"o":365154.3995650827,"h":369618.2027547891,"l":360445.4600050469,"c":365153.4076537816,"v":512993.819757227,"t":1727830800}
+{"o":365153.4076537816,"h":369192.52787784,"l":361806.3552612209,"c":365984.8104202833,"v":410709.8955219059,"t":1727834400}
+{"o":365984.8104202833,"h":368069.2907527952,"l":363589.5061384386,"c":365223.7255297971,"v":389414.0505393405,"t":1727838000}
+{"o":365223.7255297971,"h":366927.138180962,"l":362448.8733662264,"c":365436.4137706904,"v":344584.8047211455,"t":1727841600}
+{"o":365436.4137706904,"h":366803.3163874098,"l":362194.0947566071,"c":363366.3165343534,"v":379461.6558907918,"t":1727845200}
+{"o":363366.3165343534,"h":372538.0546314968,"l":356282.738561878,"c":362120.2000257122,"v":492432.7707097748,"t":1727848800}
+{"o":362120.2000257122,"h":366953.4940670641,"l":360329.0572962376,"c":362355.3324910215,"v":409098.396324633,"t":1727852400}
+{"o":362355.3324910215,"h":365290.727100827,"l":359035.9227856924,"c":361591.9506623393,"v":423584.8590046134,"t":1727856000}
+{"o":361591.9506623393,"h":363015.2644142599,"l":355941.3813556408,"c":357764.237728547,"v":531768.7779774304,"t":1727859600}
+{"o":357764.237728547,"h":366877.6082164262,"l":356918.6367723112,"c":362656.4561801591,"v":464297.9186635615,"t":1727863200}
+{"o":362656.4561801591,"h":366494.2760091859,"l":359767.8543034437,"c":364461.6603758158,"v":480109.8627552761,"t":1727866800}
+{"o":364461.6603758158,"h":367058.9720543203,"l":356034.5200280359,"c":361472.1747791059,"v":588582.8454799355,"t":1727870400}
+{"o":361472.1747791059,"h":368733.8911575002,"l":357791.257852102,"c":367140.7730008614,"v":677367.1635594112,"t":1727874000}
+{"o":367140.7730008614,"h":369706.0318388252,"l":358210.5748789408,"c":359523.2159933859,"v":818027.0286816261,"t":1727877600}
+{"o":359523.2159933859,"h":365504.680453731,"l":356523.0960316691,"c":363863.5218890951,"v":681595.9668469803,"t":1727881200}
+{"o":363863.5218890951,"h":366400.7187890972,"l":357290.5529962928,"c":360016.9908900679,"v":873207.7912906524,"t":1727884800}
+{"o":360016.9908900679,"h":364039.323112803,"l":356649.9458034366,"c":361797.593555783,"v":887540.380510751,"t":1727888400}
+{"o":361797.593555783,"h":372066.5270716738,"l":352898.5692764331,"c":362890.3969259049,"v":888198.1170414262,"t":1727892000}
+{"o":362890.3969259049,"h":376108.1066031063,"l":345713.9796181794,"c":364574.3531158636,"v":1194061.5349552198,"t":1727895600}
+{"o":364574.3531158636,"h":369892.0516527692,"l":358635.959264059,"c":364412.2539981426,"v":778767.3189685113,"t":1727899200}
+{"o":364412.2539981426,"h":367650.0712226948,"l":358928.7587655665,"c":363735.2714346912,"v":455207.3733943683,"t":1727902800}
+{"o":363735.2714346912,"h":367881.7354407002,"l":358082.3184338082,"c":365508.7723162089,"v":449652.4366359647,"t":1727906400}
+{"o":365508.7723162089,"h":366081.9618793198,"l":361914.6398739242,"c":362109.9790030575,"v":338701.7764595553,"t":1727910000}
+{"o":362109.9790030575,"h":368618.1795182247,"l":357184.3564761258,"c":364371.4496477137,"v":648783.0906135367,"t":1727913600}
+{"o":364371.4496477137,"h":368162.9062103185,"l":361582.7936723077,"c":364336.2170569416,"v":509160.4704588836,"t":1727917200}
+{"o":364336.2170569416,"h":367349.6193495026,"l":361647.7478697211,"c":364024.7073973463,"v":417121.9906785153,"t":1727920800}
+{"o":364024.7073973463,"h":367846.9848231905,"l":361795.0693486388,"c":364950.3660684399,"v":388890.3091377213,"t":1727924400}
+{"o":364950.3660684399,"h":367237.1418453614,"l":362306.5801231551,"c":363657.8787363438,"v":340688.2525948017,"t":1727928000}
+{"o":363657.8787363438,"h":368035.1985509535,"l":360909.7879060207,"c":365268.5708025068,"v":413149.3359636313,"t":1727931600}
+{"o":365268.5708025068,"h":367700.9135559676,"l":360211.8818340664,"c":362204.2216993628,"v":373979.461261179,"t":1727935200}
+{"o":362204.2216993628,"h":369129.4576014775,"l":357382.4358308641,"c":363495.2675783537,"v":504004.8862455036,"t":1727938800}
+{"o":363495.2675783537,"h":370656.4779914847,"l":352636.2190001355,"c":360068.4528706059,"v":663730.5185269745,"t":1727942400}
+{"o":360068.4528706059,"h":367606.403460061,"l":357880.0012061155,"c":364596.0359380165,"v":631235.4092442971,"t":1727946000}
+{"o":364596.0359380165,"h":367153.6651577275,"l":357954.7542460712,"c":362173.912424093,"v":399680.3719324669,"t":1727949600}
+{"o":362173.912424093,"h":365229.9378162053,"l":358432.2832131378,"c":361059.1106984432,"v":402751.9982126787,"t":1727953200}
+{"o":361059.1106984432,"h":364638.2570252686,"l":356758.9919463418,"c":360938.8360588709,"v":552610.9305192791,"t":1727956800}
+{"o":360938.8360588709,"h":367028.2616404958,"l":352970.6013221073,"c":363233.8660748018,"v":758821.1356637954,"t":1727960400}
+{"o":363233.8660748018,"h":367497.4453525797,"l":351831.3612360245,"c":355384.3191400028,"v":827069.5266078236,"t":1727964000}
+{"o":355384.3191400028,"h":366616.4411623155,"l":351121.1511669641,"c":363306.8783135209,"v":867010.952267846,"t":1727967600}
+{"o":363306.8783135209,"h":382343.4375578311,"l":354562.9631740326,"c":370411.9549601244,"v":692268.2355083632,"t":1727971200}
+{"o":370411.9549601244,"h":375646.2606136206,"l":364341.9929729297,"c":372252.1034247709,"v":615598.2747506083,"t":1727974800}
+{"o":372252.1034247709,"h":374816.7351227758,"l":367488.000110408,"c":371106.0304366023,"v":538924.4101016237,"t":1727978400}
+{"o":371106.0304366023,"h":376550.2472121551,"l":365526.6099909156,"c":372017.5673027899,"v":484737.6028746059,"t":1727982000}
+{"o":372017.5673027899,"h":376009.0431556884,"l":367130.2128072576,"c":371279.4003379992,"v":401428.0439501082,"t":1727985600}
+{"o":371279.4003379992,"h":374310.1379351811,"l":367895.172711676,"c":372939.4074026534,"v":397003.9424510149,"t":1727989200}
+{"o":372939.4074026534,"h":374233.0408806884,"l":369092.856749984,"c":372130.6185731916,"v":339847.5993617777,"t":1727992800}
+{"o":372130.6185731916,"h":373590.9616167069,"l":368607.5616006183,"c":370829.7242119098,"v":349430.0007283666,"t":1727996400}
+{"o":370829.7242119098,"h":375108.2901368147,"l":368361.9699734428,"c":368686.7379930223,"v":453646.7973700379,"t":1728000000}
+{"o":368686.7379930223,"h":380076.4406571627,"l":365577.6834347313,"c":372276.9136714513,"v":509662.1262139173,"t":1728003600}
+{"o":372276.9136714513,"h":373211.6603215258,"l":370105.9783935982,"c":370912.223305581,"v":388111.9758539078,"t":1728007200}
+{"o":370912.223305581,"h":373747.060437002,"l":368744.6215618366,"c":372745.1377647115,"v":384291.8663681787,"t":1728010800}
+{"o":372745.1377647115,"h":375505.7470639331,"l":372208.3257871714,"c":373312.565676282,"v":318713.3248509461,"t":1728014400}
+{"o":373312.565676282,"h":378150.3192354124,"l":368657.5643964083,"c":373176.512218925,"v":345109.5409521184,"t":1728018000}
+{"o":373176.512218925,"h":374241.0035713375,"l":369912.9666591565,"c":370845.3286167578,"v":413284.4012090962,"t":1728021600}
+{"o":370845.3286167578,"h":374069.4068626922,"l":370055.2580377709,"c":373629.5359258025,"v":409636.4124001809,"t":1728025200}
+{"o":373629.5359258025,"h":377431.8289776238,"l":366181.908305823,"c":368230.1337236356,"v":487015.4290694205,"t":1728028800}
+{"o":368230.1337236356,"h":372047.3243159178,"l":367097.9729012874,"c":370092.7180238329,"v":414116.9821652915,"t":1728032400}
+{"o":370092.7180238329,"h":371371.2259003275,"l":368408.307686673,"c":368989.6523522236,"v":327338.444280563,"t":1728036000}
+{"o":368989.6523522236,"h":371745.9414635337,"l":368387.2783735878,"c":370557.448723539,"v":311051.1333786368,"t":1728039600}
+{"o":370557.448723539,"h":377381.1003281088,"l":364717.5043926187,"c":372510.1123981482,"v":650894.7382768732,"t":1728043200}
+{"o":372510.1123981482,"h":374630.787762613,"l":360787.2907414153,"c":364993.9113006345,"v":815278.27951327,"t":1728046800}
+{"o":364993.9113006345,"h":368483.6284793537,"l":357051.9952057993,"c":364835.6343233812,"v":802691.4521997051,"t":1728050400}
+{"o":364835.6343233812,"h":371825.0094914171,"l":358976.3611655153,"c":366185.3363828575,"v":686255.7637873057,"t":1728054000}
+{"o":366185.3363828575,"h":374258.1725705809,"l":360666.5646663916,"c":367983.1215000913,"v":640870.848818279,"t":1728057600}
+{"o":367983.1215000913,"h":368561.9024283753,"l":362949.9195075466,"c":363888.4670864667,"v":604918.2460296091,"t":1728061200}
+{"o":363888.4670864667,"h":368385.4402966214,"l":360932.5460497437,"c":368385.4402966214,"v":562619.327349357,"t":1728064800}
+{"o":368385.4402966214,"h":370865.5625105764,"l":365198.7978218326,"c":368286.1799200879,"v":463570.6256454465,"t":1728068400}
+{"o":368286.1799200879,"h":370268.4609655242,"l":363191.0146768183,"c":367997.5458007811,"v":423340.3715001731,"t":1728072000}
+{"o":367997.5458007811,"h":371162.2015873952,"l":364868.9360750582,"c":368633.445596874,"v":453515.9089389856,"t":1728075600}
+{"o":368633.445596874,"h":370714.5021835324,"l":363760.2027288413,"c":365641.2575104869,"v":398964.7776112069,"t":1728079200}
+{"o":365641.2575104869,"h":369465.1757223011,"l":363186.8226496978,"c":365670.0720202457,"v":322541.3203438419,"t":1728082800}
+{"o":365670.0720202457,"h":367713.0763376594,"l":362654.5290316724,"c":367122.8713404115,"v":341894.4155661275,"t":1728086400}
+{"o":367122.8713404115,"h":367582.2237973548,"l":362971.6826849523,"c":364714.8100057475,"v":377573.1009429786,"t":1728090000}
+{"o":364714.8100057475,"h":368435.9305931907,"l":360559.2712005419,"c":364974.5598438166,"v":429211.2129855541,"t":1728093600}
+{"o":364974.5598438166,"h":366456.2491448,"l":360790.9774068699,"c":363002.2960082355,"v":517547.049101061,"t":1728097200}
+{"o":363002.2960082355,"h":368860.1115603858,"l":360810.4234127562,"c":365540.0411461457,"v":497016.3422640046,"t":1728100800}
+{"o":365540.0411461457,"h":368755.542513354,"l":361735.7104535023,"c":366222.1600827014,"v":499400.0087463368,"t":1728104400}
+{"o":366222.1600827014,"h":368964.2883064939,"l":362338.9873074909,"c":365683.1421095859,"v":430280.6237597153,"t":1728108000}
+{"o":365683.1421095859,"h":368218.4979927436,"l":363268.9538010232,"c":366306.7881947379,"v":388379.9809921207,"t":1728111600}
+{"o":366306.7881947379,"h":369289.222718171,"l":364716.408295697,"c":367196.273593934,"v":394044.9922847049,"t":1728115200}
+{"o":367196.273593934,"h":368389.2843162339,"l":366633.6657737535,"c":367425.0374222395,"v":315641.4219385593,"t":1728118800}
+{"o":367425.0374222395,"h":369444.9282863412,"l":362814.9994251083,"c":367558.3101032105,"v":333058.5947570801,"t":1728122400}
+{"o":367558.3101032105,"h":368253.9156044245,"l":365759.2356894584,"c":366196.2593309141,"v":310427.8371426145,"t":1728126000}
+{"o":366196.2593309141,"h":367758.020608341,"l":364148.1214053553,"c":365804.5232302883,"v":359578.3031479719,"t":1728129600}
+{"o":365804.5232302883,"h":366230.2856951482,"l":361789.2869621638,"c":362311.0117286081,"v":422603.8863033313,"t":1728133200}
+{"o":362311.0117286081,"h":367981.3508846888,"l":361640.7483786009,"c":363979.7535395718,"v":428975.7702561573,"t":1728136800}
+{"o":363979.7535395718,"h":365610.4720594375,"l":362472.9585882969,"c":363499.6853751028,"v":307394.8137162175,"t":1728140400}
+{"o":363499.6853751028,"h":366540.9301669706,"l":361615.6174997966,"c":364391.9586681208,"v":357745.4833299512,"t":1728144000}
+{"o":364391.9586681208,"h":366122.4433605598,"l":362353.2109835637,"c":363911.6291504254,"v":358092.6542220323,"t":1728147600}
+{"o":363911.6291504254,"h":365299.6146195525,"l":360851.1721641424,"c":363486.1422884802,"v":537881.7364067974,"t":1728151200}
+{"o":363486.1422884802,"h":366692.430458746,"l":362662.9511424279,"c":364782.8720752553,"v":503572.0848301244,"t":1728154800}
+{"o":364782.8720752553,"h":366146.6244006797,"l":359878.4433762845,"c":361542.2919003686,"v":351810.0590905763,"t":1728158400}
+{"o":361542.2919003686,"h":366252.1315440865,"l":360644.3799594387,"c":362242.142976149,"v":293348.6187529289,"t":1728162000}
+{"o":362242.142976149,"h":366904.9498792028,"l":361123.9184154064,"c":364560.3333677307,"v":316158.7301489881,"t":1728165600}
+{"o":364560.3333677307,"h":365760.6814383328,"l":362922.3118766516,"c":364758.8215364579,"v":337712.2017211915,"t":1728169200}
+{"o":364758.8215364579,"h":366112.9379297868,"l":361544.2409195664,"c":362312.7490305897,"v":268867.5665764745,"t":1728172800}
+{"o":362312.7490305897,"h":373358.8555940317,"l":360307.4374128566,"c":372049.3380886064,"v":356228.7245643827,"t":1728176400}
+{"o":372049.3380886064,"h":372227.876662285,"l":368750.7174240641,"c":369428.5545310592,"v":346160.7153284124,"t":1728180000}
+{"o":369428.5545310592,"h":371687.8650004975,"l":368053.6354889786,"c":368300.3763829913,"v":259880.230790621,"t":1728183600}
+{"o":368300.3763829913,"h":369386.6405947845,"l":366603.9371190707,"c":367498.4097741256,"v":238621.0385566605,"t":1728187200}
+{"o":367498.4097741256,"h":373471.3016469122,"l":366839.6102711033,"c":372746.179647858,"v":212903.5609869455,"t":1728190800}
+{"o":372746.179647858,"h":374702.0279052407,"l":372509.3506348906,"c":373883.1294995926,"v":228888.4809187709,"t":1728194400}
+{"o":373883.1294995926,"h":374834.1515109733,"l":369840.1848585302,"c":372504.5732035546,"v":231573.158282501,"t":1728198000}
+{"o":372504.5732035546,"h":375794.9509905649,"l":371539.4725277332,"c":373454.400512781,"v":387185.0771688413,"t":1728201600}
+{"o":373454.400512781,"h":375927.8108747297,"l":372300.036360479,"c":373517.2136145116,"v":307187.5363052845,"t":1728205200}
+{"o":373517.2136145116,"h":375240.5099373921,"l":372177.4251582296,"c":373843.3433934549,"v":323567.1061334815,"t":1728208800}
+{"o":373843.3433934549,"h":376440.4464180392,"l":370388.5889745147,"c":373981.9963893371,"v":372123.346668551,"t":1728212400}
+{"o":373981.9963893371,"h":376387.9180307314,"l":373289.9026295171,"c":375055.7330425,"v":360717.0228146891,"t":1728216000}
+{"o":375055.7330425,"h":376304.995442038,"l":373218.2841791383,"c":374109.3146767028,"v":419267.2457591165,"t":1728219600}
+{"o":374109.3146767028,"h":380614.8108735645,"l":369895.9419714355,"c":376482.5906437994,"v":521975.6387285317,"t":1728223200}
+{"o":376482.5906437994,"h":382047.469494821,"l":371893.4168392151,"c":377792.2228744645,"v":710492.4764961608,"t":1728226800}
+{"o":377792.2228744645,"h":379072.0549220355,"l":370897.3620933889,"c":371773.2438968819,"v":597607.7713932175,"t":1728230400}
+{"o":371773.2438968819,"h":375798.6897592754,"l":371632.0816044486,"c":373342.4004740351,"v":429390.5608083559,"t":1728234000}
+{"o":373342.4004740351,"h":378195.2199997292,"l":372944.8091016697,"c":375002.1404342191,"v":408656.7019109172,"t":1728237600}
+{"o":375002.1404342191,"h":376720.851067305,"l":373380.6129385246,"c":373887.7554610132,"v":430834.9024347891,"t":1728241200}
+{"o":236022.0772020263,"h":237062.7768853663,"l":233867.9918897137,"c":236022.0772020263,"v":393308.9919419828,"t":1721044800}
+{"o":236022.0772020263,"h":240062.0679883293,"l":234865.5819559527,"c":238506.1855311386,"v":452897.5724246032,"t":1721048400}
+{"o":238506.1855311386,"h":239962.9027016599,"l":236315.6455712313,"c":238845.074580909,"v":476818.7803835162,"t":1721052000}
+{"o":238845.074580909,"h":240883.3258195512,"l":235584.377838374,"c":238389.303919677,"v":529899.4264585753,"t":1721055600}
+{"o":238389.303919677,"h":246774.7657641079,"l":237202.4318454941,"c":239652.9399593039,"v":656751.4677869147,"t":1721059200}
+{"o":239652.9399593039,"h":243974.5098611422,"l":238928.3349493622,"c":240478.3985086121,"v":597471.9503237606,"t":1721062800}
+{"o":240478.3985086121,"h":245593.6690661311,"l":238463.9489171072,"c":242541.0412119507,"v":583286.6433498149,"t":1721066400}
+{"o":242541.0412119507,"h":244724.372690355,"l":239090.6207548914,"c":240111.8232230282,"v":691018.3366137628,"t":1721070000}
+{"o":240111.8232230282,"h":244984.0759428933,"l":239899.1414222919,"c":242520.6827826586,"v":509256.8310394469,"t":1721073600}
+{"o":242520.6827826586,"h":248889.1284878024,"l":241214.2471369035,"c":245403.0527486701,"v":461159.2207184431,"t":1721077200}
+{"o":245403.0527486701,"h":251555.9882067239,"l":241999.4755466624,"c":246423.6414736738,"v":579637.1560413681,"t":1721080800}
+{"o":246423.6414736738,"h":252920.7256330385,"l":243941.4045142616,"c":249251.838726203,"v":618378.4482551244,"t":1721084400}
+{"o":249251.838726203,"h":253553.2834627757,"l":246023.137646032,"c":248815.8240034055,"v":670165.9175636129,"t":1721088000}
+{"o":248815.8240034055,"h":252601.9014250548,"l":247771.3019122737,"c":249789.959434489,"v":458225.2301713902,"t":1721091600}
+{"o":249789.959434489,"h":250285.0411823924,"l":246720.432504112,"c":247611.5492319935,"v":394518.801519013,"t":1721095200}
+{"o":247611.5492319935,"h":251003.1154448279,"l":246763.0337922345,"c":249613.2117894029,"v":393131.5764851304,"t":1721098800}
+{"o":249613.2117894029,"h":252325.5452908415,"l":247790.448323159,"c":248956.6286443537,"v":358045.6254504008,"t":1721102400}
+{"o":248956.6286443537,"h":255028.7126247564,"l":241142.912096255,"c":249523.2895661252,"v":584098.2308563569,"t":1721106000}
+{"o":249523.2895661252,"h":253790.9651864909,"l":246736.693780085,"c":248686.5402972247,"v":461750.487874034,"t":1721109600}
+{"o":248686.5402972247,"h":251581.6354118809,"l":246329.35566354,"c":249310.9118198146,"v":487408.8515214326,"t":1721113200}
+{"o":249310.9118198146,"h":253560.5873437441,"l":244773.4674783337,"c":251851.7207813502,"v":467965.4840295414,"t":1721116800}
+{"o":251851.7207813502,"h":254131.4599303194,"l":247148.6063730877,"c":249229.9347362056,"v":403710.9486138572,"t":1721120400}
+{"o":249229.9347362056,"h":251563.326846634,"l":247246.4899836114,"c":250129.3168990146,"v":428769.0136486241,"t":1721124000}
+{"o":250129.3168990146,"h":253268.8785645889,"l":247140.3827706691,"c":249598.1033928591,"v":473380.7594268996,"t":1721127600}
+{"o":249598.1033928591,"h":252254.1348207957,"l":246692.0041813015,"c":247935.0463013887,"v":493969.1931394817,"t":1721131200}
+{"o":247935.0463013887,"h":252042.5646055139,"l":247495.972558705,"c":247703.4673672806,"v":485284.3908589192,"t":1721134800}
+{"o":247703.4673672806,"h":251610.5892481634,"l":245867.5038732778,"c":249776.5651380738,"v":519248.8217701135,"t":1721138400}
+{"o":249776.5651380738,"h":258540.0354070067,"l":241828.9687928597,"c":250478.1022721265,"v":682046.8311900926,"t":1721142000}
+{"o":250478.1022721265,"h":257721.3199304334,"l":246858.1042803783,"c":250728.4731882063,"v":802363.2110408624,"t":1721145600}
+{"o":250728.4731882063,"h":253667.6258202706,"l":247889.6309326533,"c":250934.658738421,"v":589200.5038897974,"t":1721149200}
+{"o":250934.658738421,"h":251322.7368908348,"l":246534.1380046014,"c":248931.3118183489,"v":548293.3629416795,"t":1721152800}
+{"o":248931.3118183489,"h":249874.0699995915,"l":245025.4980109772,"c":248977.0131343081,"v":380021.0935680007,"t":1721156400}
+{"o":248977.0131343081,"h":250344.2093562943,"l":245328.7136512236,"c":246779.2759130696,"v":457089.394911117,"t":1721160000}
+{"o":246779.2759130696,"h":250480.7518546828,"l":246528.497174971,"c":248348.5415733223,"v":371016.7246664676,"t":1721163600}
+{"o":248348.5415733223,"h":250702.1410923222,"l":246071.9111840768,"c":249207.7185016454,"v":429393.3212551347,"t":1721167200}
+{"o":249207.7185016454,"h":252179.9124058043,"l":247415.3765294981,"c":248763.5796511302,"v":352343.4845174724,"t":1721170800}
+{"o":248763.5796511302,"h":250932.5650489283,"l":246237.1738159062,"c":249289.0271720066,"v":398722.1855504686,"t":1721174400}
+{"o":249289.0271720066,"h":253169.2455609813,"l":246158.3224644544,"c":249096.4809254007,"v":552148.8295706104,"t":1721178000}
+{"o":249096.4809254007,"h":250517.1797737633,"l":246989.6833966144,"c":248389.7267436092,"v":356117.0436660342,"t":1721181600}
+{"o":248389.7267436092,"h":249391.8237106373,"l":246698.7302496733,"c":249026.1518520844,"v":359901.2765650902,"t":1721185200}
+{"o":249026.1518520844,"h":252271.4048802301,"l":247881.6384621231,"c":251849.0312296555,"v":356841.1146823174,"t":1721188800}
+{"o":251849.0312296555,"h":253746.9253176211,"l":246734.0855059343,"c":249983.2802146479,"v":425894.3057090354,"t":1721192400}
+{"o":249983.2802146479,"h":251458.4152078319,"l":247896.0159528981,"c":248684.3317268757,"v":334846.864087156,"t":1721196000}
+{"o":248684.3317268757,"h":249593.0227207362,"l":246922.3510177503,"c":248580.9226423874,"v":342586.1137613029,"t":1721199600}
+{"o":248580.9226423874,"h":252862.5968908824,"l":245378.3953339572,"c":249015.9009943104,"v":426921.2777976702,"t":1721203200}
+{"o":249015.9009943104,"h":252194.3978221682,"l":248057.7755588025,"c":251124.8305096441,"v":345314.4878729347,"t":1721206800}
+{"o":251124.8305096441,"h":252400.7969670007,"l":248326.1809460846,"c":249025.2476652409,"v":304319.7220304788,"t":1721210400}
+{"o":249025.2476652409,"h":252700.370452325,"l":245459.0585918645,"c":249855.9746831107,"v":367824.4158601669,"t":1721214000}
+{"o":249855.9746831107,"h":250888.9103772024,"l":248306.1524345772,"c":248993.2322301959,"v":346347.4188153898,"t":1721217600}
+{"o":248993.2322301959,"h":250784.479844559,"l":245650.4717263824,"c":248950.9010153196,"v":435710.7255148822,"t":1721221200}
+{"o":248950.9010153196,"h":252357.2825667255,"l":246016.8232598854,"c":249740.2597647005,"v":405737.8616652376,"t":1721224800}
+{"o":249740.2597647005,"h":252693.790982866,"l":244869.4082942681,"c":248571.7405417296,"v":435919.9713681596,"t":1721228400}
+{"o":248571.7405417296,"h":253201.6910444746,"l":242883.3942352923,"c":247850.0273200943,"v":589353.1842260322,"t":1721232000}
+{"o":247850.0273200943,"h":250798.2384027701,"l":244681.0438224967,"c":247194.2815429599,"v":436586.9687805172,"t":1721235600}
+{"o":247194.2815429599,"h":252433.15485148,"l":246714.1929314108,"c":248749.9405767132,"v":341985.1101623495,"t":1721239200}
+{"o":248749.9405767132,"h":251293.9493792862,"l":247967.0109071726,"c":250240.3742974051,"v":344895.2306137403,"t":1721242800}
+{"o":250240.3742974051,"h":251625.7002733465,"l":248103.9688889175,"c":248359.2207886198,"v":353271.2907864622,"t":1721246400}
+{"o":248359.2207886198,"h":252046.2966362892,"l":246328.98905708,"c":248751.6101828776,"v":411864.8356038606,"t":1721250000}
+{"o":248751.6101828776,"h":251376.40203247,"l":247542.6740618023,"c":249684.1373825622,"v":391417.6193506386,"t":1721253600}
+{"o":249684.1373825622,"h":252105.3330758014,"l":247340.5850624066,"c":248702.9527087823,"v":314262.8861167582,"t":1721257200}
+{"o":248702.9527087823,"h":254383.4255129504,"l":246064.4163577401,"c":250396.8208255727,"v":333718.8768178594,"t":1721260800}
+{"o":250396.8208255727,"h":252414.6524934726,"l":247498.0209140419,"c":249963.8263535734,"v":316497.0850600965,"t":1721264400}
+{"o":249963.8263535734,"h":251083.7104215347,"l":246593.4520294003,"c":249074.9410641443,"v":389378.3174582057,"t":1721268000}
+{"o":249074.9410641443,"h":251559.9733584574,"l":247880.775834276,"c":249268.9467424226,"v":318381.1173419929,"t":1721271600}
+{"o":249268.9467424226,"h":252871.0299842617,"l":246994.2923616616,"c":249397.5052519417,"v":342007.2554103859,"t":1721275200}
+{"o":249397.5052519417,"h":254712.4796206739,"l":246108.4876515468,"c":249379.804403155,"v":356226.549134275,"t":1721278800}
+{"o":249379.804403155,"h":250669.0098633261,"l":248634.26635572,"c":250376.0401812842,"v":401698.2835688762,"t":1721282400}
+{"o":250376.0401812842,"h":251595.5845313391,"l":246910.9444844354,"c":248339.9645744567,"v":440878.7863309729,"t":1721286000}
+{"o":248339.9645744567,"h":251923.076147948,"l":246735.5891672248,"c":251715.5426269616,"v":413802.931792227,"t":1721289600}
+{"o":251715.5426269616,"h":252484.8561088249,"l":249680.7450086122,"c":250425.3798521007,"v":383363.4955481871,"t":1721293200}
+{"o":250425.3798521007,"h":250491.8428776998,"l":248079.3414033926,"c":250081.3481399158,"v":361493.1746196506,"t":1721296800}
+{"o":250081.3481399158,"h":250707.0692763798,"l":247251.9654411052,"c":248837.0946905104,"v":382938.775292767,"t":1721300400}
+{"o":248837.0946905104,"h":251994.7767089457,"l":247495.086570811,"c":249982.0262255835,"v":438706.4474507624,"t":1721304000}
+{"o":249982.0262255835,"h":253066.7172274321,"l":247130.0904371631,"c":250004.712098977,"v":451845.9715211872,"t":1721307600}
+{"o":250004.712098977,"h":254357.5374595272,"l":244123.5867069146,"c":249484.7253039947,"v":559310.1454070985,"t":1721311200}
+{"o":249484.7253039947,"h":251224.8709601416,"l":246218.1673239358,"c":248553.4888406997,"v":569747.6900432693,"t":1721314800}
+{"o":248553.4888406997,"h":252558.6888242104,"l":244510.0464439222,"c":248891.0812949242,"v":496916.8785408235,"t":1721318400}
+{"o":248891.0812949242,"h":249099.5046034843,"l":246182.5132585857,"c":246418.443520538,"v":396582.3105380422,"t":1721322000}
+{"o":246418.443520538,"h":248588.3299726907,"l":245542.5697777799,"c":247095.8717507835,"v":455128.4955366428,"t":1721325600}
+{"o":247095.8717507835,"h":252335.9197885388,"l":245746.9444695252,"c":249002.7076832199,"v":389409.3657772888,"t":1721329200}
+{"o":249002.7076832199,"h":252036.8825041657,"l":247595.6459550604,"c":250218.36244104,"v":342971.5317343587,"t":1721332800}
+{"o":250218.36244104,"h":251014.4953299885,"l":247675.5740526655,"c":250887.1235610864,"v":327008.5164573999,"t":1721336400}
+{"o":250887.1235610864,"h":254162.439958929,"l":247868.5147336717,"c":251005.2471031371,"v":406271.2560710859,"t":1721340000}
+{"o":251005.2471031371,"h":251526.2045521091,"l":249429.5215535833,"c":249894.9150404206,"v":336877.4922481179,"t":1721343600}
+{"o":249894.9150404206,"h":252619.2282910227,"l":247593.9160731915,"c":250492.7134814342,"v":421974.3564510486,"t":1721347200}
+{"o":250492.7134814342,"h":253337.14418571,"l":247471.9100800458,"c":251112.7162040227,"v":353554.9290215406,"t":1721350800}
+{"o":251112.7162040227,"h":253879.3948818445,"l":248733.9669458428,"c":251800.3422398784,"v":336089.5478148411,"t":1721354400}
+{"o":251800.3422398784,"h":256926.6077870969,"l":246988.9150851729,"c":251848.6856232678,"v":425369.6757362011,"t":1721358000}
+{"o":251848.6856232678,"h":254509.0037134876,"l":249803.688349034,"c":252072.6931479506,"v":352194.4599184149,"t":1721361600}
+{"o":252072.6931479506,"h":254505.8320822962,"l":249959.5438383594,"c":252344.5491747364,"v":331725.8766330482,"t":1721365200}
+{"o":252344.5491747364,"h":257519.9304451547,"l":248379.6089577101,"c":252865.4585303241,"v":459835.9894629465,"t":1721368800}
+{"o":252865.4585303241,"h":257774.8560498626,"l":247338.8435534589,"c":253064.1430683629,"v":444158.1647894525,"t":1721372400}
+{"o":253064.1430683629,"h":256671.8873255014,"l":248732.2704187401,"c":253345.5712819117,"v":529184.2895770763,"t":1721376000}
+{"o":253345.5712819117,"h":256970.188409349,"l":249980.2902270653,"c":251559.950074367,"v":487539.0837904204,"t":1721379600}
+{"o":251559.950074367,"h":256121.624981907,"l":249674.1385472562,"c":252271.9686177628,"v":390999.6804879212,"t":1721383200}
+{"o":252271.9686177628,"h":255320.7017740275,"l":251772.6441342362,"c":254515.7200450598,"v":336283.6730361394,"t":1721386800}
+{"o":254515.7200450598,"h":257093.5234859525,"l":251940.3729436462,"c":254407.6400759609,"v":380138.749139689,"t":1721390400}
+{"o":254407.6400759609,"h":260541.0201908237,"l":247787.4756224514,"c":255041.8843170904,"v":513541.5639176846,"t":1721394000}
+{"o":255041.8843170904,"h":258637.8231757726,"l":252328.9968852957,"c":255640.1097435195,"v":580211.1060191581,"t":1721397600}
+{"o":255640.1097435195,"h":258108.0754893457,"l":253005.8476832874,"c":256527.5441010464,"v":592432.0619133289,"t":1721401200}
+{"o":256527.5441010464,"h":260707.2504563856,"l":245566.5192285832,"c":251085.8481476574,"v":680847.8773415945,"t":1721404800}
+{"o":251085.8481476574,"h":254527.2553090829,"l":246929.2407619288,"c":249452.4408181487,"v":464547.5971027486,"t":1721408400}
+{"o":249452.4408181487,"h":253958.083078515,"l":246207.4046939792,"c":252461.6955695038,"v":371139.0382229476,"t":1721412000}
+{"o":252461.6955695038,"h":254189.1231323635,"l":249387.2901863087,"c":251332.7514890283,"v":464788.1330323518,"t":1721415600}
+{"o":251332.7514890283,"h":253780.9131613655,"l":247659.2728505743,"c":251273.0717605544,"v":445730.709651046,"t":1721419200}
+{"o":251273.0717605544,"h":254276.6857069797,"l":248169.9569168104,"c":250988.6254895142,"v":396919.5680013166,"t":1721422800}
+{"o":250988.6254895142,"h":252998.6404988125,"l":249613.1520873918,"c":250688.5908860849,"v":381453.1166500266,"t":1721426400}
+{"o":250688.5908860849,"h":252956.5503856908,"l":249602.3892311982,"c":252302.3848696519,"v":339467.9758410325,"t":1721430000}
+{"o":252302.3848696519,"h":254324.8906826495,"l":248713.7393261818,"c":252559.931332146,"v":376630.8885455792,"t":1721433600}
+{"o":252559.931332146,"h":254614.4003988893,"l":250389.5575849519,"c":252954.0849721927,"v":336320.1050786026,"t":1721437200}
+{"o":252954.0849721927,"h":255787.2447976838,"l":251626.3387685552,"c":253455.348043749,"v":292452.2275839559,"t":1721440800}
+{"o":253455.348043749,"h":255357.3184561002,"l":251115.1240316199,"c":252327.2286786615,"v":279760.1337944234,"t":1721444400}
+{"o":252327.2286786615,"h":253895.9403527275,"l":252230.2248187779,"c":253756.1378207913,"v":263746.1686092971,"t":1721448000}
+{"o":253756.1378207913,"h":255731.3052478851,"l":251670.8809612709,"c":253537.6928134319,"v":312248.312926789,"t":1721451600}
+{"o":253537.6928134319,"h":254258.8669307334,"l":251716.6051571263,"c":252602.6236563212,"v":294962.2093121923,"t":1721455200}
+{"o":252602.6236563212,"h":253908.9342907224,"l":251493.7234222833,"c":252597.7350960652,"v":278704.2593441529,"t":1721458800}
+{"o":252597.7350960652,"h":268074.1864741779,"l":252246.4563090937,"c":259641.4594234545,"v":295276.6662331269,"t":1721462400}
+{"o":259641.4594234545,"h":261835.0140844137,"l":241880.3006773794,"c":248678.3738161208,"v":310547.2807600976,"t":1721466000}
+{"o":248678.3738161208,"h":250872.4478313806,"l":247802.3605633156,"c":249659.7410396019,"v":331107.4828837897,"t":1721469600}
+{"o":249659.7410396019,"h":251373.1040604578,"l":248173.971737764,"c":250135.610761825,"v":309588.0134829651,"t":1721473200}
+{"o":250135.610761825,"h":251668.27875157,"l":249824.4375713333,"c":250933.4455758516,"v":325716.6935975787,"t":1721476800}
+{"o":250933.4455758516,"h":251820.2249652225,"l":248788.2500053894,"c":251089.3486014874,"v":376708.558482562,"t":1721480400}
+{"o":251089.3486014874,"h":252834.7123318448,"l":234897.800963947,"c":241269.8248164024,"v":520065.6806201761,"t":1721484000}
+{"o":241269.8248164024,"h":242207.3000959218,"l":237517.060561848,"c":239275.548455521,"v":416100.4023442087,"t":1721487600}
+{"o":239275.548455521,"h":241018.3483809093,"l":234806.0004237208,"c":237272.6398956129,"v":443485.2020461307,"t":1721491200}
+{"o":237272.6398956129,"h":243967.2440943933,"l":230287.8024003894,"c":238205.9840908856,"v":515900.1332517574,"t":1721494800}
+{"o":238205.9840908856,"h":239310.0088155543,"l":233268.6118049191,"c":235316.1791569589,"v":388218.4422533252,"t":1721498400}
+{"o":235316.1791569589,"h":236313.2498089581,"l":230772.7638240088,"c":232612.0030579913,"v":379935.3005008626,"t":1721502000}
+{"o":232612.0030579913,"h":234812.9388967229,"l":227540.960872749,"c":230683.02179283,"v":365042.9053664162,"t":1721505600}
+{"o":230683.02179283,"h":233152.1385695666,"l":226276.5689437635,"c":229537.0268720722,"v":362589.7550389986,"t":1721509200}
+{"o":229537.0268720722,"h":230273.9398130152,"l":225284.9134394505,"c":227130.3954371156,"v":361678.5030266021,"t":1721512800}
+{"o":227130.3954371156,"h":228373.0722163265,"l":222974.3034690836,"c":224891.4228592638,"v":259333.486168459,"t":1721516400}
+{"o":224891.4228592638,"h":225646.4363315251,"l":221217.8242435461,"c":222928.1739260643,"v":269305.4451370573,"t":1721520000}
+{"o":222928.1739260643,"h":224951.6159875976,"l":218576.0611574593,"c":221143.0851216752,"v":291563.6486080701,"t":1721523600}
+{"o":221143.0851216752,"h":223168.6070096054,"l":217277.9846977791,"c":219238.1135416948,"v":294223.6097256208,"t":1721527200}
+{"o":219238.1135416948,"h":219981.0665418221,"l":216062.0413989625,"c":216476.1741642671,"v":274138.9228280443,"t":1721530800}
+{"o":216476.1741642671,"h":218513.8523104945,"l":214272.0338538974,"c":215681.301080009,"v":272063.5779119762,"t":1721534400}
+{"o":215681.301080009,"h":216619.1398298571,"l":212638.2905060358,"c":214692.4128118906,"v":295291.5925488268,"t":1721538000}
+{"o":214692.4128118906,"h":216896.3121946481,"l":211056.0661369792,"c":211937.2942979771,"v":331372.4178998649,"t":1721541600}
+{"o":211937.2942979771,"h":214077.8986009552,"l":208092.0311483831,"c":209864.3707349201,"v":300853.6222382018,"t":1721545200}
+{"o":209864.3707349201,"h":210896.7945108573,"l":205881.8024634855,"c":207249.8535916321,"v":277393.0069654356,"t":1721548800}
+{"o":207249.8535916321,"h":208848.3400305528,"l":201312.4557275806,"c":204004.2185935985,"v":276919.3182141507,"t":1721552400}
+{"o":204004.2185935985,"h":204488.8084176046,"l":200004.3643538508,"c":200502.8626236699,"v":299740.237271874,"t":1721556000}
+{"o":200502.8626236699,"h":202756.9261685676,"l":197074.3373741675,"c":198527.0648430408,"v":325561.9002313144,"t":1721559600}
+{"o":198527.0648430408,"h":200383.8306429831,"l":195887.545942263,"c":197177.7160981486,"v":352495.2872454646,"t":1721563200}
+{"o":197177.7160981486,"h":198136.9532953077,"l":192685.446748557,"c":194545.1228973963,"v":358103.1020145073,"t":1721566800}
+{"o":194545.1228973963,"h":200097.3804564672,"l":191395.2294791247,"c":197798.9998744199,"v":487556.7136640426,"t":1721570400}
+{"o":197798.9998744199,"h":202918.7906360839,"l":196195.3580642878,"c":200138.0224815117,"v":551079.7970508423,"t":1721574000}
+{"o":200138.0224815117,"h":204404.2563937485,"l":198017.8726695753,"c":200781.7856065557,"v":489601.989718708,"t":1721577600}
+{"o":200781.7856065557,"h":206649.723073832,"l":195938.989137597,"c":201330.4613420744,"v":602098.9240445107,"t":1721581200}
+{"o":201330.4613420744,"h":210069.555017245,"l":195982.6127378625,"c":203954.6891968925,"v":1140542.8053943745,"t":1721584800}
+{"o":203954.6891968925,"h":208403.5860253203,"l":201916.186557088,"c":207117.3457877276,"v":555300.7957214911,"t":1721588400}
+{"o":207117.3457877276,"h":214844.0466669583,"l":199944.2297767833,"c":206421.1676002632,"v":837308.1660450603,"t":1721592000}
+{"o":206421.1676002632,"h":212380.7793288351,"l":205537.2277450396,"c":209585.7530300364,"v":642034.5215363045,"t":1721595600}
+{"o":209585.7530300364,"h":211386.07324952,"l":205878.8465603164,"c":209788.4174381139,"v":579239.2709063343,"t":1721599200}
+{"o":209788.4174381139,"h":211515.1293170466,"l":207825.6860015018,"c":210056.8919200474,"v":502305.1878532346,"t":1721602800}
+{"o":210056.8919200474,"h":211458.7933451853,"l":206080.6623697529,"c":208003.9457536875,"v":524855.9224902163,"t":1721606400}
+{"o":208003.9457536875,"h":210423.1864217633,"l":206043.2064695841,"c":207241.6294484703,"v":456306.2890410568,"t":1721610000}
+{"o":207241.6294484703,"h":209518.2174999581,"l":206705.3623754898,"c":208533.7240409867,"v":442536.8884588696,"t":1721613600}
+{"o":208533.7240409867,"h":210940.6428671811,"l":206673.0967935888,"c":209076.9342803447,"v":384090.7468988309,"t":1721617200}
+{"o":209076.9342803447,"h":210060.1113079329,"l":208169.4436770865,"c":208941.9479551279,"v":352349.5805654232,"t":1721620800}
+{"o":208941.9479551279,"h":212208.638442664,"l":205402.756223733,"c":209565.5293961446,"v":411317.8386058584,"t":1721624400}
+{"o":209565.5293961446,"h":211068.5587301363,"l":207370.5819405022,"c":210322.6866132109,"v":539206.9179580003,"t":1721628000}
+{"o":210322.6866132109,"h":211092.3069726822,"l":208202.9800608483,"c":209562.091788893,"v":432070.2691632116,"t":1721631600}
+{"o":209562.091788893,"h":213665.53409389,"l":207716.0579469886,"c":210511.5979452401,"v":433849.3998430363,"t":1721635200}
+{"o":210511.5979452401,"h":212669.6664129447,"l":208156.5887835499,"c":210732.9973357671,"v":386946.0224998274,"t":1721638800}
+{"o":210732.9973357671,"h":213478.2618203136,"l":209176.4823754182,"c":211078.9539335063,"v":393257.5364824691,"t":1721642400}
+{"o":211078.9539335063,"h":213190.771338088,"l":209581.3020318154,"c":211214.2362072066,"v":366817.350719157,"t":1721646000}
+{"o":211214.2362072066,"h":213960.5135359414,"l":209323.7843319467,"c":211670.4793134381,"v":386800.4400728515,"t":1721649600}
+{"o":211670.4793134381,"h":213318.7079181419,"l":190638.9290730937,"c":196363.5841249358,"v":493003.1650356711,"t":1721653200}
+{"o":196363.5841249358,"h":202034.4620339859,"l":193703.4764887168,"c":199025.5011904291,"v":534684.128063224,"t":1721656800}
+{"o":199025.5011904291,"h":202735.6283587304,"l":196102.8026871329,"c":199220.1319752935,"v":504198.9024923502,"t":1721660400}
+{"o":199220.1319752935,"h":201596.9782705908,"l":198313.7407068113,"c":199936.5949540689,"v":513024.9539246305,"t":1721664000}
+{"o":199936.5949540689,"h":202346.0016481465,"l":197825.867421666,"c":201292.1744209567,"v":409686.703247564,"t":1721667600}
+{"o":201292.1744209567,"h":203124.5214885072,"l":199485.7051435783,"c":201064.2529304455,"v":449047.7905386602,"t":1721671200}
+{"o":201064.2529304455,"h":203336.7094772347,"l":200394.365388664,"c":202728.5978876064,"v":420879.2484656224,"t":1721674800}
+{"o":202728.5978876064,"h":204391.6707425242,"l":200815.9141349113,"c":202170.3652649571,"v":549887.3707363328,"t":1721678400}
+{"o":202170.3652649571,"h":205631.3762525127,"l":199093.9934968826,"c":202926.684887479,"v":528513.5028751713,"t":1721682000}
+{"o":202926.684887479,"h":204206.7898345517,"l":200426.5663226279,"c":202306.7882145352,"v":503210.0251651056,"t":1721685600}
+{"o":202306.7882145352,"h":204630.2695440091,"l":200774.8397125913,"c":203265.8346729452,"v":396475.867773959,"t":1721689200}
+{"o":203265.8346729452,"h":205138.2619273631,"l":202195.3033452211,"c":202381.3777147158,"v":390841.1819004074,"t":1721692800}
+{"o":202381.3777147158,"h":204534.2661613964,"l":200815.0888060258,"c":202882.9000361403,"v":410399.1536373267,"t":1721696400}
+{"o":202882.9000361403,"h":205525.9491340846,"l":201525.4272359445,"c":205468.5789384782,"v":377755.2369619029,"t":1721700000}
+{"o":205468.5789384782,"h":205935.2846417268,"l":204064.9461708694,"c":204313.6073311973,"v":489774.2234507334,"t":1721703600}
+{"o":204313.6073311973,"h":208704.4235548581,"l":200175.6249941516,"c":203867.5397352902,"v":508273.0764510162,"t":1721707200}
+{"o":203867.5397352902,"h":205237.5407025273,"l":201376.3432821903,"c":203576.8592790525,"v":524188.739348435,"t":1721710800}
+{"o":203576.8592790525,"h":205721.996962405,"l":202891.7033671251,"c":204115.9102872185,"v":534264.3194779718,"t":1721714400}
+{"o":204115.9102872185,"h":205781.5695969696,"l":202967.7071687353,"c":204600.7852526188,"v":422950.2156287433,"t":1721718000}
+{"o":204600.7852526188,"h":206989.4696928671,"l":201317.3309053495,"c":203144.6946298432,"v":418125.7696750775,"t":1721721600}
+{"o":203144.6946298432,"h":204229.036722818,"l":202467.1948636734,"c":203772.5444480538,"v":380059.6276119139,"t":1721725200}
+{"o":203772.5444480538,"h":206011.5017391941,"l":203135.3408151407,"c":203923.1672348854,"v":361766.0336970816,"t":1721728800}
+{"o":203923.1672348854,"h":208303.4131105346,"l":200325.1720149559,"c":205476.1322624355,"v":444106.855440949,"t":1721732400}
+{"o":205476.1322624355,"h":209295.3089334712,"l":203767.3900022376,"c":207974.0743865535,"v":403224.8255160914,"t":1721736000}
+{"o":207974.0743865535,"h":210903.9316767021,"l":204179.9499104074,"c":207986.6616386172,"v":594288.9059070939,"t":1721739600}
+{"o":207986.6616386172,"h":213471.5355876908,"l":203637.8034456467,"c":209277.4424039562,"v":700283.149151803,"t":1721743200}
+{"o":209277.4424039562,"h":210901.226838312,"l":205762.8732503245,"c":208427.3857155009,"v":794281.0763968901,"t":1721746800}
+{"o":208427.3857155009,"h":213845.3055683234,"l":201951.678251366,"c":207366.6443923768,"v":717766.418263889,"t":1721750400}
+{"o":207366.6443923768,"h":211122.3073424555,"l":204108.0612062827,"c":207801.9715277911,"v":830073.0988160446,"t":1721754000}
+{"o":207801.9715277911,"h":211205.144251785,"l":206188.3699921513,"c":208735.3257636784,"v":610845.1243346542,"t":1721757600}
+{"o":208735.3257636784,"h":211055.8935873318,"l":206238.7809348729,"c":208456.9436452574,"v":550982.6473775782,"t":1721761200}
+{"o":208456.9436452574,"h":211270.1398386472,"l":206126.0899482307,"c":208491.8295717415,"v":516393.390010842,"t":1721764800}
+{"o":208491.8295717415,"h":210864.5203449869,"l":206549.8551436637,"c":208714.9052686963,"v":520055.4236858304,"t":1721768400}
+{"o":208714.9052686963,"h":210704.0011342247,"l":206257.2626965691,"c":207986.837976249,"v":440473.1485788211,"t":1721772000}
+{"o":207986.837976249,"h":210788.4508175832,"l":206018.8603485969,"c":208543.0883729103,"v":399945.9840641442,"t":1721775600}
+{"o":208543.0883729103,"h":211548.8130702661,"l":205332.4817883939,"c":206864.2911335863,"v":446296.2418662311,"t":1721779200}
+{"o":206864.2911335863,"h":209556.1043090314,"l":205415.3282735075,"c":206772.8153208835,"v":415980.3205932694,"t":1721782800}
+{"o":206772.8153208835,"h":210566.4315561894,"l":204976.9144225268,"c":207696.8342378481,"v":376008.285769876,"t":1721786400}
+{"o":207696.8342378481,"h":209973.1501282297,"l":206133.9791787318,"c":207348.179859669,"v":354001.8666287453,"t":1721790000}
+{"o":207348.179859669,"h":209129.9338466042,"l":206336.1485680934,"c":208229.8840514584,"v":328792.9431445124,"t":1721793600}
+{"o":208229.8840514584,"h":209550.9858079033,"l":206692.1940233986,"c":208414.3149852314,"v":362815.485860998,"t":1721797200}
+{"o":208414.3149852314,"h":209723.42211491,"l":203632.8061550983,"c":206142.5807784082,"v":317085.9735056894,"t":1721800800}
+{"o":206142.5807784082,"h":207120.5647051815,"l":202896.3660088879,"c":204434.584245609,"v":336258.7562760355,"t":1721804400}
+{"o":204434.584245609,"h":208880.4782153556,"l":201114.3563780091,"c":205381.9593424504,"v":470083.7709090839,"t":1721808000}
+{"o":205381.9593424504,"h":207110.1126227328,"l":204503.8084295742,"c":206457.211782035,"v":384818.2810002484,"t":1721811600}
+{"o":206457.211782035,"h":207864.5171795274,"l":205186.6864682583,"c":206839.9739802845,"v":358522.2072766832,"t":1721815200}
+{"o":206839.9739802845,"h":208013.855812218,"l":205250.9630342428,"c":206323.5051689296,"v":368684.8488912918,"t":1721818800}
+{"o":206323.5051689296,"h":207284.3738273318,"l":204541.8945946816,"c":205438.036223695,"v":380686.4775883216,"t":1721822400}
+{"o":205438.036223695,"h":208397.3972718146,"l":203818.5242282192,"c":204938.9965636372,"v":477224.1372444278,"t":1721826000}
+{"o":204938.9965636372,"h":211629.0996703579,"l":201804.7890496362,"c":206786.5125153178,"v":609619.8671369796,"t":1721829600}
+{"o":206786.5125153178,"h":211073.4326179909,"l":202869.2620867638,"c":206513.4713165023,"v":583022.2932471132,"t":1721833200}
+{"o":206513.4713165023,"h":210877.6493869211,"l":202931.7315651699,"c":208231.878657774,"v":603978.0892398525,"t":1721836800}
+{"o":208231.878657774,"h":210508.5539288647,"l":207061.6943026264,"c":208827.8483899464,"v":565538.4253064527,"t":1721840400}
+{"o":208827.8483899464,"h":214066.6827152829,"l":204050.7565241712,"c":209511.2123563979,"v":585455.7725162872,"t":1721844000}
+{"o":209511.2123563979,"h":212104.6696792661,"l":207220.4217738589,"c":208181.7330131893,"v":511113.8294672042,"t":1721847600}
+{"o":208181.7330131893,"h":212434.1980567872,"l":208181.7330131893,"c":210810.8848691762,"v":469365.397802814,"t":1721851200}
+{"o":210810.8848691762,"h":214110.6447222151,"l":205647.3762769226,"c":209370.7433125018,"v":668895.434971365,"t":1721854800}
+{"o":209370.7433125018,"h":212149.6703055817,"l":208164.6009983812,"c":208988.4908084019,"v":573910.3791119093,"t":1721858400}
+{"o":208988.4908084019,"h":211520.272194863,"l":207460.2834330327,"c":211331.4889708245,"v":528154.8001209644,"t":1721862000}
+{"o":211331.4889708245,"h":215739.9533677402,"l":208399.1490185569,"c":212174.6965087883,"v":470183.3220065339,"t":1721865600}
+{"o":212174.6965087883,"h":219256.4703111646,"l":204589.2783144908,"c":213340.1212063184,"v":1091550.6311481625,"t":1721869200}
+{"o":213340.1212063184,"h":218735.2205077301,"l":204888.4350671553,"c":211085.2888871052,"v":894738.5405010383,"t":1721872800}
+{"o":211085.2888871052,"h":213379.8921874042,"l":209209.6219634303,"c":211907.1925468974,"v":498483.122257727,"t":1721876400}
+{"o":211907.1925468974,"h":214682.0961463744,"l":210533.4900495026,"c":213722.9624231964,"v":444782.6121834634,"t":1721880000}
+{"o":213722.9624231964,"h":214788.566190507,"l":211313.1050568875,"c":211629.7386016148,"v":358061.4781118094,"t":1721883600}
+{"o":211629.7386016148,"h":213907.8506057711,"l":209078.1589717523,"c":211377.3135457512,"v":374057.0803056028,"t":1721887200}
+{"o":211377.3135457512,"h":212866.9115312414,"l":205793.0210098546,"c":208764.256349363,"v":398465.9733319906,"t":1721890800}
+{"o":208764.256349363,"h":211361.8048137142,"l":207412.7496036754,"c":209623.3689136175,"v":452603.4680635822,"t":1721894400}
+{"o":209623.3689136175,"h":211196.5291166436,"l":208144.2432766791,"c":209590.7343518819,"v":371264.0432102815,"t":1721898000}
+{"o":209590.7343518819,"h":211984.733019599,"l":206131.1650284432,"c":208313.8174680736,"v":569753.8054210019,"t":1721901600}
+{"o":208313.8174680736,"h":210218.0091559269,"l":206791.3030371779,"c":209572.5249574951,"v":490797.9196772393,"t":1721905200}
+{"o":209572.5249574951,"h":212956.8378096131,"l":206510.3080635703,"c":209604.2364629567,"v":629613.7317287668,"t":1721908800}
+{"o":209604.2364629567,"h":211569.0050140595,"l":207273.4167144647,"c":210162.3000233606,"v":665025.7718325584,"t":1721912400}
+{"o":210162.3000233606,"h":215722.5151567791,"l":203561.4519230602,"c":210388.0121560821,"v":840018.9717899874,"t":1721916000}
+{"o":210388.0121560821,"h":212172.8411520306,"l":206067.0387842137,"c":209941.4482744852,"v":665339.2472439761,"t":1721919600}
+{"o":209941.4482744852,"h":213165.3699413977,"l":202562.9479402896,"c":206933.5874322091,"v":692524.7604017422,"t":1721923200}
+{"o":206933.5874322091,"h":209039.8012062924,"l":205487.8707371958,"c":207220.6578563569,"v":573185.7474609915,"t":1721926800}
+{"o":207220.6578563569,"h":210850.2647964025,"l":203315.1182305526,"c":206747.6053847724,"v":612254.2107483622,"t":1721930400}
+{"o":206747.6053847724,"h":208564.5295758586,"l":203688.3064636652,"c":207601.1768091716,"v":636881.0838845619,"t":1721934000}
+{"o":207601.1768091716,"h":212044.7603429109,"l":203359.9683483727,"c":209478.949304705,"v":633522.223777158,"t":1721937600}
+{"o":209478.949304705,"h":212071.1643124696,"l":204875.0894222671,"c":207531.0207623661,"v":676807.8197018979,"t":1721941200}
+{"o":207531.0207623661,"h":210168.536395538,"l":206619.9078387466,"c":208230.8779935751,"v":494102.4424866871,"t":1721944800}
+{"o":208230.8779935751,"h":209760.239055091,"l":206651.9870810267,"c":208554.8998544287,"v":441763.5382384511,"t":1721948400}
+{"o":208554.8998544287,"h":210523.8399622543,"l":206781.189656989,"c":208524.1119305892,"v":469607.4494248679,"t":1721952000}
+{"o":208524.1119305892,"h":210830.3394644907,"l":207087.850019465,"c":209658.0349657381,"v":511414.3900903363,"t":1721955600}
+{"o":209658.0349657381,"h":212080.0929447628,"l":207016.943932116,"c":209148.1502087702,"v":498602.8956890819,"t":1721959200}
+{"o":209148.1502087702,"h":211459.2975713515,"l":207717.3501374505,"c":210027.0668768305,"v":551640.8663456414,"t":1721962800}
+{"o":210027.0668768305,"h":211978.9941168299,"l":208875.4826539738,"c":210722.5356183524,"v":467603.7974498134,"t":1721966400}
+{"o":210722.5356183524,"h":211479.6508824183,"l":209832.1998192921,"c":210659.1753481476,"v":435259.5211716992,"t":1721970000}
+{"o":210659.1753481476,"h":211482.3645080831,"l":209800.3848167773,"c":210291.8403906589,"v":369060.8730664167,"t":1721973600}
+{"o":210291.8403906589,"h":212042.5715224316,"l":209678.3046745127,"c":210862.4541648498,"v":348095.9885079908,"t":1721977200}
+{"o":210862.4541648498,"h":213796.1149029482,"l":210282.4993537992,"c":212663.2151449104,"v":381806.6144381028,"t":1721980800}
+{"o":212663.2151449104,"h":214955.4993104386,"l":211330.9080967978,"c":212356.7243006129,"v":461601.153591939,"t":1721984400}
+{"o":212356.7243006129,"h":214275.4302778301,"l":211422.4572059036,"c":212422.6951196717,"v":438224.7594550189,"t":1721988000}
+{"o":212422.6951196717,"h":214011.356226699,"l":210899.0224895228,"c":212692.4429392035,"v":357034.2461849544,"t":1721991600}
+{"o":212692.4429392035,"h":214708.9527149656,"l":210444.5246385258,"c":213214.6876447042,"v":414058.1487401699,"t":1721995200}
+{"o":213214.6876447042,"h":221497.2216484735,"l":208092.153310807,"c":214328.0709369988,"v":539063.3101375969,"t":1721998800}
+{"o":214328.0709369988,"h":217254.8374272164,"l":210174.6411876919,"c":214324.6566863217,"v":702371.2223370525,"t":1722002400}
+{"o":214324.6566863217,"h":215795.8219767302,"l":212557.6807772239,"c":213538.4557544922,"v":534357.2018021058,"t":1722006000}
+{"o":213538.4557544922,"h":215125.767735075,"l":212147.7613719306,"c":213525.4248585052,"v":459435.8341750966,"t":1722009600}
+{"o":213525.4248585052,"h":215744.788809579,"l":212771.6885722881,"c":214449.1472869542,"v":415123.2817542588,"t":1722013200}
+{"o":214449.1472869542,"h":215913.6015468316,"l":213870.5215665079,"c":215087.2810304001,"v":396042.0828330896,"t":1722016800}
+{"o":215087.2810304001,"h":215841.6423824506,"l":213654.5295894586,"c":214988.4987755432,"v":422824.4894860972,"t":1722020400}
+{"o":214988.4987755432,"h":215563.6371199111,"l":212746.8026353041,"c":214582.5827768808,"v":382356.8549181041,"t":1722024000}
+{"o":214582.5827768808,"h":216278.8026142528,"l":213042.8877187697,"c":214958.8174378666,"v":364221.4041386999,"t":1722027600}
+{"o":214958.8174378666,"h":216555.4247280757,"l":213575.6219759336,"c":215086.7982924429,"v":353694.7912357524,"t":1722031200}
+{"o":215086.7982924429,"h":215608.7578223616,"l":214542.8913652069,"c":214795.3199626994,"v":342371.1252125981,"t":1722034800}
+{"o":214795.3199626994,"h":216587.4582186904,"l":213363.2848498837,"c":215497.085320551,"v":380622.6252445452,"t":1722038400}
+{"o":215497.085320551,"h":215548.1240276871,"l":214419.2096195919,"c":214591.1140618245,"v":335736.4054168462,"t":1722042000}
+{"o":214591.1140618245,"h":217517.6909691246,"l":212984.1305589778,"c":216026.0363784171,"v":368658.6712555184,"t":1722045600}
+{"o":216026.0363784171,"h":217431.2092330883,"l":214362.7834605231,"c":214871.8255621817,"v":380642.5294139648,"t":1722049200}
+{"o":214871.8255621817,"h":216393.4165570724,"l":213237.2585348219,"c":214957.5711206639,"v":315718.3752358438,"t":1722052800}
+{"o":214957.5711206639,"h":216170.1590885617,"l":213634.9413910381,"c":214053.5440580915,"v":365734.680649174,"t":1722056400}
+{"o":214053.5440580915,"h":215791.5364947455,"l":213098.4493033387,"c":214447.6882212828,"v":331225.1733134589,"t":1722060000}
+{"o":214447.6882212828,"h":216869.928762467,"l":211993.5250286132,"c":216284.994129847,"v":432511.7503241617,"t":1722063600}
+{"o":216284.994129847,"h":218032.3229702541,"l":213566.0212874424,"c":216183.4907270239,"v":441972.5276269002,"t":1722067200}
+{"o":216183.4907270239,"h":216912.3779693144,"l":213964.4115284421,"c":214728.9478206612,"v":390741.7593221306,"t":1722070800}
+{"o":214728.9478206612,"h":217036.919305036,"l":213445.220961384,"c":214777.5163751247,"v":350852.8469487907,"t":1722074400}
+{"o":214777.5163751247,"h":215774.3454331632,"l":213359.3160978549,"c":215622.2612551943,"v":439437.001489364,"t":1722078000}
+{"o":215622.2612551943,"h":217298.0576458689,"l":212018.3667090514,"c":214988.241248322,"v":418227.1354926965,"t":1722081600}
+{"o":214988.241248322,"h":218732.7083566519,"l":213960.0494784476,"c":216417.9668893209,"v":499663.0551022697,"t":1722085200}
+{"o":216417.9668893209,"h":218793.716974304,"l":212870.5772764409,"c":215898.6871631267,"v":579047.7289585997,"t":1722088800}
+{"o":215898.6871631267,"h":219232.9452363207,"l":211626.3681719576,"c":215531.4490993256,"v":646384.6104385632,"t":1722092400}
+{"o":215531.4490993256,"h":217782.2075669582,"l":213699.7650050345,"c":216038.2382392865,"v":519951.2878179454,"t":1722096000}
+{"o":216038.2382392865,"h":217655.5759834575,"l":214504.2117937904,"c":215581.5529740356,"v":581785.3074119936,"t":1722099600}
+{"o":215581.5529740356,"h":218031.584307857,"l":214211.7046130736,"c":214988.0732269956,"v":493863.1948224773,"t":1722103200}
+{"o":214988.0732269956,"h":217811.7709440046,"l":212788.9643569787,"c":215406.6965767023,"v":638669.8742620492,"t":1722106800}
+{"o":215406.6965767023,"h":220402.1698942583,"l":211136.28354029,"c":216989.620642434,"v":994043.3152162384,"t":1722110400}
+{"o":216989.620642434,"h":221293.9746741135,"l":212144.5081532054,"c":217004.2213632033,"v":1164812.2799708694,"t":1722114000}
+{"o":217004.2213632033,"h":218182.5368413218,"l":215910.5059173113,"c":216912.6053524412,"v":888266.4261922039,"t":1722117600}
+{"o":216912.6053524412,"h":219313.5478330251,"l":214554.3697568664,"c":217292.5646575679,"v":848987.2785389918,"t":1722121200}
+{"o":217292.5646575679,"h":219810.080406285,"l":214626.7487460844,"c":217792.097907588,"v":1338046.8026268762,"t":1722124800}
+{"o":217792.097907588,"h":219838.6045794891,"l":216595.5882969189,"c":217640.6648050209,"v":881599.0075719884,"t":1722128400}
+{"o":217640.6648050209,"h":219231.9325344495,"l":216462.0621014716,"c":217892.3184334148,"v":628206.1517765236,"t":1722132000}
+{"o":217892.3184334148,"h":218887.3900975931,"l":216662.5332335556,"c":217925.7772192557,"v":622221.1007353646,"t":1722135600}
+{"o":217925.7772192557,"h":219653.0961119324,"l":215356.0630223078,"c":216542.3013155045,"v":503263.7163294886,"t":1722139200}
+{"o":216542.3013155045,"h":219028.6667500233,"l":215217.078704649,"c":218508.0147911286,"v":538636.9622477795,"t":1722142800}
+{"o":218508.0147911286,"h":218799.626757924,"l":215780.9760650999,"c":217055.7621203255,"v":474039.5317318254,"t":1722146400}
+{"o":217055.7621203255,"h":220164.3062719876,"l":214113.0310026438,"c":216939.7432653554,"v":522927.8687960661,"t":1722150000}
+{"o":216939.7432653554,"h":217683.1448307193,"l":212876.4478955864,"c":213681.2104455283,"v":396621.2834026435,"t":1722153600}
+{"o":213681.2104455283,"h":214854.3229991567,"l":211740.8944047105,"c":213179.5233193886,"v":378849.4438725741,"t":1722157200}
+{"o":213179.5233193886,"h":214457.9537624521,"l":208053.3737618692,"c":209201.3778430408,"v":399147.9429959189,"t":1722160800}
+{"o":209201.3778430408,"h":211937.4091917641,"l":206447.24096499,"c":208621.72519024,"v":538795.4017522827,"t":1722164400}
+{"o":208621.72519024,"h":209903.437864237,"l":203465.7394090235,"c":205952.8435732824,"v":577994.9231777206,"t":1722168000}
+{"o":205952.8435732824,"h":206846.1271406654,"l":202869.7489119568,"c":204591.8010864877,"v":519499.4179233019,"t":1722171600}
+{"o":204591.8010864877,"h":207426.3048440004,"l":202134.4602182893,"c":205343.3516982053,"v":670245.4492781023,"t":1722175200}
+{"o":205343.3516982053,"h":206577.9617856873,"l":204242.3816664605,"c":204583.0912426122,"v":592300.4422569235,"t":1722178800}
+{"o":204583.0912426122,"h":206588.3779585836,"l":203836.7215861274,"c":204427.9750315535,"v":512544.0577923513,"t":1722182400}
+{"o":204427.9750315535,"h":206781.290599494,"l":203874.1813489027,"c":206250.7977898267,"v":453912.7590850691,"t":1722186000}
+{"o":206250.7977898267,"h":208072.4541530353,"l":205065.3660896268,"c":206792.0118729581,"v":473563.796125804,"t":1722189600}
+{"o":206792.0118729581,"h":207288.5522573168,"l":205937.5329706967,"c":206400.8369335408,"v":496621.091745391,"t":1722193200}
+{"o":206400.8369335408,"h":207322.0695024779,"l":204279.9770113423,"c":205567.8544007518,"v":499093.2152730222,"t":1722196800}
+{"o":205567.8544007518,"h":206517.9779289493,"l":203795.6929374674,"c":205610.1788553505,"v":536884.8157127398,"t":1722200400}
+{"o":205610.1788553505,"h":207195.3916996153,"l":203175.1644719956,"c":205365.199906302,"v":581821.2474608846,"t":1722204000}
+{"o":205365.199906302,"h":207329.4399693884,"l":201894.1188575451,"c":205040.8102510329,"v":416122.4691855763,"t":1722207600}
+{"o":205040.8102510329,"h":209848.1693525159,"l":200803.9125570588,"c":205156.4137049462,"v":588608.3565635558,"t":1722211200}
+{"o":205156.4137049462,"h":206108.1328102864,"l":204257.8924468071,"c":204584.2675957612,"v":505742.4776352948,"t":1722214800}
+{"o":204584.2675957612,"h":210511.7333636371,"l":201235.8574515966,"c":206630.9449304043,"v":579475.6231287755,"t":1722218400}
+{"o":206630.9449304043,"h":208292.2599603081,"l":204520.836193558,"c":206125.2343454969,"v":538029.1334110354,"t":1722222000}
+{"o":206125.2343454969,"h":207830.0004962379,"l":205546.1892183206,"c":207683.8106781953,"v":451357.5455362746,"t":1722225600}
+{"o":207683.8106781953,"h":208080.2803409847,"l":205314.4330912142,"c":207538.5945734101,"v":500199.8877143016,"t":1722229200}
+{"o":207538.5945734101,"h":208266.5426668035,"l":206399.0566108764,"c":207028.4776937065,"v":492302.7938555035,"t":1722232800}
+{"o":207028.4776937065,"h":208033.2313922678,"l":204836.1633182036,"c":206078.9867619903,"v":483662.2412198911,"t":1722236400}
+{"o":206078.9867619903,"h":208745.1105806638,"l":205021.5391130366,"c":206572.8833283902,"v":374543.4583273834,"t":1722240000}
+{"o":206572.8833283902,"h":207497.521583332,"l":204338.2111202485,"c":205885.7283395301,"v":313545.5979350469,"t":1722243600}
+{"o":205885.7283395301,"h":207530.9492954214,"l":204250.4948525116,"c":206306.963705544,"v":366122.7464210835,"t":1722247200}
+{"o":206306.963705544,"h":213094.6063937021,"l":205751.4961715552,"c":211756.0002302999,"v":421031.0112635267,"t":1722250800}
+{"o":211756.0002302999,"h":214208.3242841495,"l":211499.1499766242,"c":213534.2173777634,"v":526827.8428108897,"t":1722254400}
+{"o":213534.2173777634,"h":213823.007977172,"l":209964.7392745288,"c":210288.3020058323,"v":593396.3871468964,"t":1722258000}
+{"o":210288.3020058323,"h":215862.2637241602,"l":205987.7256882469,"c":211569.9186188859,"v":778764.534982275,"t":1722261600}
+{"o":211569.9186188859,"h":213988.8491969933,"l":209313.1394313442,"c":211420.295726467,"v":850156.1197489568,"t":1722265200}
+{"o":211420.295726467,"h":214514.8252070267,"l":208183.2879351944,"c":210147.6520348849,"v":679560.1288881433,"t":1722268800}
+{"o":210147.6520348849,"h":213014.8572029141,"l":207954.1278331339,"c":210800.8661303825,"v":555374.9982938173,"t":1722272400}
+{"o":210800.8661303825,"h":211909.7203644531,"l":208496.2343703612,"c":209963.6389716374,"v":493770.9455006503,"t":1722276000}
+{"o":209963.6389716374,"h":213064.1335985883,"l":208745.2109789452,"c":212391.4914186343,"v":466766.8737033229,"t":1722279600}
+{"o":212391.4914186343,"h":214066.7250533038,"l":210966.5308704674,"c":211110.984760078,"v":488503.2410226015,"t":1722283200}
+{"o":211110.984760078,"h":213634.1857371232,"l":207860.1716721905,"c":211309.0008135409,"v":526855.7918451331,"t":1722286800}
+{"o":211309.0008135409,"h":213811.7242451363,"l":209483.9783645544,"c":211600.0408352894,"v":522422.1432362493,"t":1722290400}
+{"o":211600.0408352894,"h":213743.4284717001,"l":209734.9644586332,"c":212086.8368047796,"v":573639.6725619603,"t":1722294000}
+{"o":212086.8368047796,"h":213962.3883572803,"l":209414.3956048478,"c":212246.8432416942,"v":606978.4173870787,"t":1722297600}
+{"o":212246.8432416942,"h":215709.0813020768,"l":208030.981036907,"c":211867.3515475293,"v":494802.1827925794,"t":1722301200}
+{"o":211867.3515475293,"h":214837.4916346468,"l":210481.8120282994,"c":212313.5773586394,"v":515042.9191648129,"t":1722304800}
+{"o":212313.5773586394,"h":214497.2557986521,"l":209495.7417940242,"c":211917.2750818989,"v":559176.3811111432,"t":1722308400}
+{"o":211917.2750818989,"h":213791.0640597418,"l":211489.9832326994,"c":213758.7454328296,"v":465921.9214521948,"t":1722312000}
+{"o":213758.7454328296,"h":216659.1551293692,"l":209819.1851110182,"c":213449.1473563875,"v":544085.1704947911,"t":1722315600}
+{"o":213449.1473563875,"h":214530.7899313177,"l":211401.5288126922,"c":212813.1039769853,"v":416735.6145222702,"t":1722319200}
+{"o":212813.1039769853,"h":215090.4739212242,"l":211645.4213709426,"c":213691.7012711444,"v":442025.7969647273,"t":1722322800}
+{"o":213691.7012711444,"h":214858.7968479707,"l":211807.3159963725,"c":212731.0129675107,"v":456957.1521033655,"t":1722326400}
+{"o":212731.0129675107,"h":213893.5149247996,"l":212021.1737858961,"c":212666.037945636,"v":418850.3707678122,"t":1722330000}
+{"o":212666.037945636,"h":216854.9377768683,"l":211173.2260852763,"c":213864.655870426,"v":488175.911110029,"t":1722333600}
+{"o":213864.655870426,"h":214961.5918679154,"l":212655.5655805129,"c":213723.3193363107,"v":373957.3712690096,"t":1722337200}
+{"o":213723.3193363107,"h":215930.8674798903,"l":211722.0312029268,"c":215216.4227583428,"v":428378.4602384988,"t":1722340800}
+{"o":215216.4227583428,"h":216654.926701838,"l":209591.4716109516,"c":212393.6689134419,"v":602205.8887717309,"t":1722344400}
+{"o":212393.6689134419,"h":216698.6498747939,"l":210939.0290182883,"c":214600.5476542897,"v":769919.7651743572,"t":1722348000}
+{"o":214600.5476542897,"h":216746.4451533628,"l":210574.2000596386,"c":213396.2102902516,"v":636862.1165152629,"t":1722351600}
+{"o":213396.2102902516,"h":214729.374049531,"l":210378.6086014199,"c":211373.5143842254,"v":544669.0011540091,"t":1722355200}
+{"o":211373.5143842254,"h":214513.3192766621,"l":208187.3436928727,"c":211475.9897702537,"v":645587.8810861519,"t":1722358800}
+{"o":211475.9897702537,"h":212611.4897286507,"l":210614.0189348302,"c":212087.3873880598,"v":566770.1100371996,"t":1722362400}
+{"o":212087.3873880598,"h":213884.95282929,"l":210146.005064524,"c":213553.8637036776,"v":581005.7662255655,"t":1722366000}
+{"o":213553.8637036776,"h":216723.717516693,"l":208807.8183731953,"c":213769.2603336025,"v":649659.8486814209,"t":1722369600}
+{"o":213769.2603336025,"h":215092.7100145836,"l":211996.6059155456,"c":214248.525018055,"v":441798.3143046672,"t":1722373200}
+{"o":214248.525018055,"h":214363.028178803,"l":212743.2644162175,"c":213797.290754957,"v":392087.5633851212,"t":1722376800}
+{"o":213797.290754957,"h":214547.8256917335,"l":212020.1669447229,"c":212464.8462709427,"v":330851.730723517,"t":1722380400}
+{"o":212464.8462709427,"h":215056.686887117,"l":211194.1666605512,"c":214842.3966033514,"v":456791.0337436002,"t":1722384000}
+{"o":214842.3966033514,"h":215804.0286402145,"l":211222.6883074137,"c":213094.7500662125,"v":394270.0246123626,"t":1722387600}
+{"o":213094.7500662125,"h":214882.0440899007,"l":211305.9855870325,"c":213296.8973516907,"v":369544.097740059,"t":1722391200}
+{"o":213296.8973516907,"h":214643.6775514561,"l":212179.4977029343,"c":213129.4893062182,"v":398120.7613143545,"t":1722394800}
+{"o":213129.4893062182,"h":215700.3321823616,"l":209784.4053196033,"c":213309.2996738595,"v":430476.2811690019,"t":1722398400}
+{"o":213309.2996738595,"h":216551.0251091708,"l":209271.8269410862,"c":213435.0433842712,"v":473069.5066739944,"t":1722402000}
+{"o":213435.0433842712,"h":215984.6511146297,"l":211902.444318354,"c":214380.6350976638,"v":477857.7117766294,"t":1722405600}
+{"o":214380.6350976638,"h":215546.4659007384,"l":213635.7619269979,"c":214604.9681424754,"v":383975.7310451421,"t":1722409200}
+{"o":214604.9681424754,"h":217739.6495439982,"l":213661.5343841302,"c":215622.0553825049,"v":403681.3626942699,"t":1722412800}
+{"o":215622.0553825049,"h":216312.1198135917,"l":214692.966280345,"c":215172.130493146,"v":350569.976664212,"t":1722416400}
+{"o":215172.130493146,"h":215289.3535876268,"l":213404.3983358031,"c":213507.8385084096,"v":337378.8076934179,"t":1722420000}
+{"o":213507.8385084096,"h":216515.5343592531,"l":212564.3118982976,"c":215117.7020428349,"v":379821.5228274532,"t":1722423600}
+{"o":215117.7020428349,"h":216720.457139616,"l":213973.2855089198,"c":214936.108256206,"v":365243.3406272533,"t":1722427200}
+{"o":214936.108256206,"h":218650.6287700014,"l":212703.4132781486,"c":214574.3577231473,"v":449190.7885524322,"t":1722430800}
+{"o":214574.3577231473,"h":218553.7053469639,"l":211585.475008117,"c":214719.9097454741,"v":560965.7749288413,"t":1722434400}
+{"o":214719.9097454741,"h":215444.6118896778,"l":213752.2461306756,"c":214046.2184405599,"v":442861.1142934441,"t":1722438000}
+{"o":214046.2184405599,"h":216397.4400657008,"l":213407.1687958423,"c":214220.6813522569,"v":448382.803885601,"t":1722441600}
+{"o":214220.6813522569,"h":217177.4833602783,"l":213049.6862309014,"c":215613.3513217407,"v":449289.0519210159,"t":1722445200}
+{"o":215613.3513217407,"h":218322.4832196388,"l":212066.4204088928,"c":214248.6030054852,"v":596463.5257968123,"t":1722448800}
+{"o":214248.6030054852,"h":221027.1339882439,"l":207561.7188252856,"c":215082.4930124742,"v":911859.3667551593,"t":1722452400}
+{"o":215082.4930124742,"h":217152.9974138409,"l":210785.61461739,"c":212840.4254320605,"v":721525.2305433039,"t":1722456000}
+{"o":212840.4254320605,"h":215508.8684073397,"l":210637.6594098974,"c":213940.4961704222,"v":537393.0699021383,"t":1722459600}
+{"o":213940.4961704222,"h":214652.1834302371,"l":210516.7509888467,"c":213956.285085837,"v":466232.3083949059,"t":1722463200}
+{"o":213956.285085837,"h":214261.9976916641,"l":210635.4698675241,"c":212165.6166341294,"v":380368.1465532794,"t":1722466800}
+{"o":212165.6166341294,"h":214052.6562784711,"l":210089.7722995617,"c":211697.9058929064,"v":462619.2860733618,"t":1722470400}
+{"o":211697.9058929064,"h":214004.4223286283,"l":209481.2827833645,"c":210964.5614363389,"v":430504.2308977602,"t":1722474000}
+{"o":210964.5614363389,"h":213704.9180798932,"l":208521.3446775711,"c":211710.1672196875,"v":558747.2536930843,"t":1722477600}
+{"o":211710.1672196875,"h":214394.2108066227,"l":209727.3643086881,"c":211743.0403192238,"v":531411.3279461024,"t":1722481200}
+{"o":211743.0403192238,"h":213996.0593707447,"l":208382.9000048452,"c":210772.3606733545,"v":520566.7007868801,"t":1722484800}
+{"o":210772.3606733545,"h":215017.2667432681,"l":207166.7421304813,"c":211911.3811571081,"v":657783.7725359129,"t":1722488400}
+{"o":211911.3811571081,"h":215152.7154817478,"l":211055.1105460159,"c":213529.9738206565,"v":518022.9397659765,"t":1722492000}
+{"o":213529.9738206565,"h":216161.7750951255,"l":212431.1282007196,"c":214623.2538906122,"v":379602.7987750897,"t":1722495600}
+{"o":214623.2538906122,"h":216092.3817669305,"l":213944.6999899357,"c":215471.9676926083,"v":326860.6329705733,"t":1722499200}
+{"o":215471.9676926083,"h":216248.9954781237,"l":211531.98838612,"c":211775.8155111505,"v":352136.8012874452,"t":1722502800}
+{"o":211775.8155111505,"h":215385.4063845903,"l":211505.0427744701,"c":215267.2101395161,"v":293597.0853113148,"t":1722506400}
+{"o":215267.2101395161,"h":216592.8743402804,"l":213882.5971236748,"c":215567.5587782605,"v":342371.6514132781,"t":1722510000}
+{"o":215567.5587782605,"h":217818.2770876394,"l":214073.2835548288,"c":215977.6449145126,"v":427487.3999670281,"t":1722513600}
+{"o":215977.6449145126,"h":216528.9928938514,"l":211328.8783219144,"c":213661.2373971683,"v":405318.4331169045,"t":1722517200}
+{"o":213661.2373971683,"h":219074.1454083105,"l":207249.1303400292,"c":212035.2289276633,"v":541965.1470346951,"t":1722520800}
+{"o":212035.2289276633,"h":216149.1509196514,"l":207926.8498328771,"c":211629.0168209298,"v":842664.7916302388,"t":1722524400}
+{"o":211629.0168209298,"h":214914.3845168138,"l":208644.6442715907,"c":211903.3769006144,"v":722667.1138211959,"t":1722528000}
+{"o":211903.3769006144,"h":215848.8957014045,"l":208411.7798175548,"c":213822.6383889272,"v":524152.2960064475,"t":1722531600}
+{"o":213822.6383889272,"h":218128.4224190604,"l":208169.0511817616,"c":213711.1868590279,"v":629902.6070590605,"t":1722535200}
+{"o":213711.1868590279,"h":217652.218970949,"l":210982.1505167944,"c":214441.0600664471,"v":557210.8174661055,"t":1722538800}
+{"o":214441.0600664471,"h":218104.6162176924,"l":209807.5119741771,"c":214716.348558018,"v":537032.1249878078,"t":1722542400}
+{"o":214716.348558018,"h":218459.1399142319,"l":211237.2491342411,"c":213635.4472920297,"v":562079.5777829817,"t":1722546000}
+{"o":213635.4472920297,"h":216383.2317819269,"l":212032.7337926292,"c":213732.952769815,"v":521821.2325811148,"t":1722549600}
+{"o":213732.952769815,"h":216375.7155973439,"l":213103.938429223,"c":214058.9425052025,"v":410221.205994136,"t":1722553200}
+{"o":214058.9425052025,"h":216790.5980479854,"l":211834.809510354,"c":213595.6172121084,"v":406513.3462737708,"t":1722556800}
+{"o":213595.6172121084,"h":216760.2213956529,"l":210043.5914267069,"c":213397.6865600403,"v":463855.7366232471,"t":1722560400}
+{"o":213397.6865600403,"h":216986.2724556423,"l":209604.8670736473,"c":211884.6574076663,"v":510694.6710404917,"t":1722564000}
+{"o":211884.6574076663,"h":215014.2688974125,"l":210349.7888002379,"c":214355.9746796859,"v":368585.9194591964,"t":1722567600}
+{"o":214355.9746796859,"h":215431.1252855839,"l":213616.8378880967,"c":215431.1252855839,"v":318659.6456440691,"t":1722571200}
+{"o":215431.1252855839,"h":216812.1301233359,"l":211542.1850330455,"c":213061.1366709454,"v":343261.7057371554,"t":1722574800}
+{"o":213061.1366709454,"h":216954.7978841578,"l":207834.1243130053,"c":211664.7452317496,"v":426483.3337124622,"t":1722578400}
+{"o":211664.7452317496,"h":214100.5363000626,"l":209241.5016660994,"c":212866.9508770638,"v":348060.0823503919,"t":1722582000}
+{"o":212866.9508770638,"h":215284.0149318915,"l":210220.5369012949,"c":214136.0953759504,"v":351447.2732119864,"t":1722585600}
+{"o":214136.0953759504,"h":215743.0770311378,"l":212613.7264627519,"c":214114.5416830103,"v":402023.9787202635,"t":1722589200}
+{"o":214114.5416830103,"h":215779.0857307364,"l":212335.5756130083,"c":213792.5046495126,"v":328487.3287853507,"t":1722592800}
+{"o":213792.5046495126,"h":216220.5091399612,"l":212955.5702947187,"c":214415.935551013,"v":328644.5611127653,"t":1722596400}
+{"o":214415.935551013,"h":215683.5533270757,"l":211777.7445635478,"c":213892.3119700751,"v":586589.7776967062,"t":1722600000}
+{"o":213892.3119700751,"h":220891.8459513635,"l":209270.3740918487,"c":213669.4752367453,"v":602307.0889580874,"t":1722603600}
+{"o":213669.4752367453,"h":224126.7414910913,"l":200261.4492459853,"c":212070.0429270388,"v":807423.5146433625,"t":1722607200}
+{"o":212070.0429270388,"h":217839.1754940123,"l":205583.2668712737,"c":213409.9503494027,"v":1107356.1429464961,"t":1722610800}
+{"o":213409.9503494027,"h":215865.9546629827,"l":209392.9934678046,"c":211087.9973201348,"v":636095.1700692773,"t":1722614400}
+{"o":211087.9973201348,"h":214600.3999695713,"l":208761.1313814548,"c":211954.4553961919,"v":510529.4105024826,"t":1722618000}
+{"o":211954.4553961919,"h":216306.4872266324,"l":209051.9561623541,"c":214078.4814529124,"v":482628.4363774019,"t":1722621600}
+{"o":214078.4814529124,"h":216561.1783278943,"l":209399.0082451043,"c":213207.8998018481,"v":615447.3175914482,"t":1722625200}
+{"o":213207.8998018481,"h":217275.6961717641,"l":207947.1375216009,"c":213250.4894118466,"v":641448.1593814387,"t":1722628800}
+{"o":213250.4894118466,"h":218605.2376197522,"l":207930.6664312037,"c":213439.8515426975,"v":864253.3168762666,"t":1722632400}
+{"o":213439.8515426975,"h":217719.7872600738,"l":210255.0187500714,"c":214540.6561449525,"v":700577.4623279992,"t":1722636000}
+{"o":214540.6561449525,"h":216948.1975893235,"l":211265.2001885508,"c":213649.5939795728,"v":484451.341687538,"t":1722639600}
+{"o":213649.5939795728,"h":218842.2202311817,"l":209824.7878285165,"c":214626.2110114511,"v":596291.766535214,"t":1722643200}
+{"o":214626.2110114511,"h":218375.8358966974,"l":209832.6961139726,"c":214590.1597830697,"v":746189.2673893893,"t":1722646800}
+{"o":214590.1597830697,"h":215563.1078520802,"l":211000.2061353448,"c":211072.790090822,"v":429278.0858602371,"t":1722650400}
+{"o":211072.790090822,"h":216182.5157147986,"l":209593.3683337284,"c":214438.1456396325,"v":368998.9984966941,"t":1722654000}
+{"o":214438.1456396325,"h":214485.639319437,"l":211180.166430991,"c":211733.2347511387,"v":278756.2898305824,"t":1722657600}
+{"o":211733.2347511387,"h":214438.6815258031,"l":211102.4238777225,"c":213446.0758445341,"v":321394.4567530515,"t":1722661200}
+{"o":213446.0758445341,"h":215684.7760208552,"l":212817.0799066631,"c":215460.2886326518,"v":297826.4956992429,"t":1722664800}
+{"o":215460.2886326518,"h":217085.1094910827,"l":212505.1154582061,"c":214560.9292940272,"v":305608.8587800541,"t":1722668400}
+{"o":214560.9292940272,"h":220216.6312908728,"l":210999.7240279513,"c":215944.4349050387,"v":422860.1204984715,"t":1722672000}
+{"o":215944.4349050387,"h":221749.6926607291,"l":213139.2209763809,"c":219026.0805652931,"v":416512.1399711626,"t":1722675600}
+{"o":219026.0805652931,"h":220680.2107816781,"l":216663.8396130259,"c":218945.2237488559,"v":327043.6089027882,"t":1722679200}
+{"o":218945.2237488559,"h":220120.164029899,"l":217633.0946497884,"c":219314.7842358623,"v":325097.5913886001,"t":1722682800}
+{"o":219314.7842358623,"h":221027.9869495876,"l":217340.0220990014,"c":218873.2550474723,"v":357089.3415375978,"t":1722686400}
+{"o":218873.2550474723,"h":221285.979971052,"l":217004.8180138849,"c":220115.1312202941,"v":325480.9640036098,"t":1722690000}
+{"o":220115.1312202941,"h":221412.4903548681,"l":216792.194426916,"c":217214.4301979577,"v":298363.7403449092,"t":1722693600}
+{"o":217214.4301979577,"h":224720.029059066,"l":209556.6319266816,"c":215724.290782859,"v":583658.0616129652,"t":1722697200}
+{"o":215724.290782859,"h":219457.4923816705,"l":212829.2255194586,"c":216181.1000955427,"v":878388.1169356762,"t":1722700800}
+{"o":216181.1000955427,"h":222044.3568685054,"l":209481.8222860066,"c":215769.7664164167,"v":778242.3141115867,"t":1722704400}
+{"o":215769.7664164167,"h":219371.4079340119,"l":211905.416725562,"c":217455.9397698021,"v":573063.8071273853,"t":1722708000}
+{"o":217455.9397698021,"h":219553.602228257,"l":213889.903136136,"c":215644.8382482025,"v":470072.2684751844,"t":1722711600}
+{"o":215644.8382482025,"h":220139.066041528,"l":215044.9692557862,"c":216729.2863747637,"v":458786.7940499738,"t":1722715200}
+{"o":216729.2863747637,"h":220583.3706670395,"l":213403.640463975,"c":217465.3009970872,"v":399198.4803269581,"t":1722718800}
+{"o":217465.3009970872,"h":218368.6156512822,"l":215499.2911473021,"c":216893.7455380351,"v":309653.3910108987,"t":1722722400}
+{"o":216893.7455380351,"h":219840.7792948202,"l":214819.2798163108,"c":216989.5751110128,"v":301610.9803047254,"t":1722726000}
+{"o":216989.5751110128,"h":219559.337793696,"l":213787.6599650765,"c":217442.5425241082,"v":290364.6681823703,"t":1722729600}
+{"o":217442.5425241082,"h":218683.2826598128,"l":208431.3956462852,"c":211623.0793512553,"v":314124.5424230898,"t":1722733200}
+{"o":211623.0793512553,"h":214658.5154342082,"l":205400.2899872519,"c":208606.2979230212,"v":337671.0327687773,"t":1722736800}
+{"o":208606.2979230212,"h":210916.2189147381,"l":204046.7401464324,"c":207786.870337787,"v":272707.9326526615,"t":1722740400}
+{"o":207786.870337787,"h":209708.7289982799,"l":205560.7751813057,"c":207479.5586731301,"v":281256.8712071823,"t":1722744000}
+{"o":207479.5586731301,"h":209678.7884753704,"l":207341.6848930875,"c":208412.7285714443,"v":264691.4081647132,"t":1722747600}
+{"o":208412.7285714443,"h":208947.3346782884,"l":207536.2287197992,"c":208460.070892752,"v":234419.101872761,"t":1722751200}
+{"o":208460.070892752,"h":210916.283448131,"l":204000.7405840599,"c":206500.6030723648,"v":310846.7781584725,"t":1722754800}
+{"o":206500.6030723648,"h":210307.2635853801,"l":204551.9418281218,"c":208512.9955367338,"v":357505.3967838045,"t":1722758400}
+{"o":208512.9955367338,"h":210399.6820402346,"l":205754.1365060098,"c":209297.7549861499,"v":269837.473233417,"t":1722762000}
+{"o":209297.7549861499,"h":210575.4800262693,"l":208015.488365988,"c":210274.265509207,"v":237890.9336945115,"t":1722765600}
+{"o":210274.265509207,"h":210967.3848875436,"l":209068.2752840308,"c":209501.7312417456,"v":264783.1783674594,"t":1722769200}
+{"o":209501.7312417456,"h":211777.1669741148,"l":208964.5857238841,"c":211517.7367520875,"v":276614.7922514633,"t":1722772800}
+{"o":211517.7367520875,"h":211842.4627137071,"l":206512.0931773628,"c":208358.8861453795,"v":308165.7598661509,"t":1722776400}
+{"o":208358.8861453795,"h":215653.4790473103,"l":198632.0222760231,"c":206415.4233149836,"v":861005.8135560233,"t":1722780000}
+{"o":206415.4233149836,"h":209189.0006840623,"l":202133.9833344138,"c":203425.6261749221,"v":857295.9447626986,"t":1722783600}
+{"o":203425.6261749221,"h":211995.2749586065,"l":199956.6996752963,"c":205904.7166028391,"v":772993.0125194831,"t":1722787200}
+{"o":205904.7166028391,"h":211268.6800272074,"l":200394.2837761501,"c":206027.4142348934,"v":1100750.43466951,"t":1722790800}
+{"o":206027.4142348934,"h":214978.8608356437,"l":200716.3901343862,"c":207689.5328675073,"v":810908.0228182717,"t":1722794400}
+{"o":207689.5328675073,"h":219985.7454658575,"l":205114.2770438382,"c":210902.8376040687,"v":737990.2274879052,"t":1722798000}
+{"o":210902.8376040687,"h":244199.5801696162,"l":209546.5373587766,"c":235059.1155570266,"v":525167.1468146495,"t":1722801600}
+{"o":235059.1155570266,"h":236447.140962605,"l":230147.2662502862,"c":231798.1104969691,"v":393968.0007923392,"t":1722805200}
+{"o":231798.1104969691,"h":236349.1832182806,"l":228040.0562401876,"c":231733.3096984709,"v":545071.6930186857,"t":1722808800}
+{"o":231733.3096984709,"h":235896.4334732171,"l":225797.5748376696,"c":230263.2833724148,"v":471376.8739851032,"t":1722812400}
+{"o":230263.2833724148,"h":242426.6915358766,"l":216279.4564898497,"c":227550.7098842978,"v":1165541.6491101093,"t":1722816000}
+{"o":227550.7098842978,"h":246471.5496055063,"l":203047.508596811,"c":229959.7262389216,"v":1867290.1740542261,"t":1722819600}
+{"o":229959.7262389216,"h":238574.4911505724,"l":220009.4270113913,"c":230111.0337698068,"v":1469621.0794465938,"t":1722823200}
+{"o":230111.0337698068,"h":236174.5561556173,"l":221315.7854108977,"c":227061.9288764484,"v":942071.9960723153,"t":1722826800}
+{"o":227061.9288764484,"h":239006.7372280965,"l":216495.0986035839,"c":226219.8158286667,"v":975820.6908950182,"t":1722830400}
+{"o":226219.8158286667,"h":242764.6002708498,"l":203533.4733146036,"c":224251.700001653,"v":1369478.4514052086,"t":1722834000}
+{"o":224251.700001653,"h":241826.5771174621,"l":206304.9967992301,"c":226178.2521819221,"v":1733795.9962447078,"t":1722837600}
+{"o":226178.2521819221,"h":241563.3831725798,"l":211620.0046389633,"c":227651.9898198149,"v":1543990.5113626244,"t":1722841200}
+{"o":227651.9898198149,"h":235387.3037064928,"l":221233.2872572192,"c":229135.9551562401,"v":983488.9890914659,"t":1722844800}
+{"o":229135.9551562401,"h":235411.8698342536,"l":218498.834025076,"c":228869.6488371334,"v":844542.837481712,"t":1722848400}
+{"o":228869.6488371334,"h":238079.9441720257,"l":216320.1240296967,"c":226353.9547679849,"v":1237731.0182226277,"t":1722852000}
+{"o":226353.9547679849,"h":239904.0727741702,"l":215468.5255691748,"c":229862.6243696569,"v":1412428.2269591731,"t":1722855600}
+{"o":229862.6243696569,"h":243545.6446891336,"l":216947.4225321299,"c":228734.0878953914,"v":1671011.1885757698,"t":1722859200}
+{"o":228734.0878953914,"h":256751.538626609,"l":208641.9556196666,"c":233444.5406584162,"v":1972236.2932901862,"t":1722862800}
+{"o":233444.5406584162,"h":253532.3332211398,"l":221458.16019671,"c":236576.1351697115,"v":1746216.1428551197,"t":1722866400}
+{"o":236576.1351697115,"h":247033.2233960256,"l":228293.2477935685,"c":240395.7733106424,"v":1485247.0570118511,"t":1722870000}
+{"o":240395.7733106424,"h":251124.5623745205,"l":235256.1832259596,"c":242208.9979786491,"v":1415136.7950801863,"t":1722873600}
+{"o":242208.9979786491,"h":251213.5052447168,"l":236828.8716106294,"c":244744.1857725375,"v":873243.1417349662,"t":1722877200}
+{"o":244744.1857725375,"h":252965.4567449871,"l":233398.5697829448,"c":241781.1958734067,"v":798950.4726948775,"t":1722880800}
+{"o":241781.1958734067,"h":248293.3954192909,"l":236698.2464512984,"c":242938.1360703345,"v":896709.2634466466,"t":1722884400}
+{"o":242938.1360703345,"h":250023.3584133826,"l":236277.6484985545,"c":245176.9139540359,"v":705449.532751184,"t":1722888000}
+{"o":245176.9139540359,"h":251342.7207965279,"l":236583.8803314561,"c":243760.096078517,"v":790248.4313783536,"t":1722891600}
+{"o":243760.096078517,"h":249075.2003918508,"l":237184.2804222657,"c":242940.8448468508,"v":707490.2232900101,"t":1722895200}
+{"o":242940.8448468508,"h":250137.5314964177,"l":233562.1754510892,"c":241150.0242072466,"v":544595.803930232,"t":1722898800}
+{"o":241150.0242072466,"h":259101.5431072218,"l":229202.6962104688,"c":248124.83096129,"v":1123699.9463181605,"t":1722902400}
+{"o":248124.83096129,"h":251182.4486191563,"l":241027.0815694949,"c":245651.9468262822,"v":866118.9217550139,"t":1722906000}
+{"o":245651.9468262822,"h":250190.4837364412,"l":241304.148132165,"c":244635.4894629984,"v":503765.0421228844,"t":1722909600}
+{"o":244635.4894629984,"h":248113.1961202856,"l":240076.0939265044,"c":246099.0541435903,"v":445213.7433258849,"t":1722913200}
+{"o":246099.0541435903,"h":250705.2402219086,"l":239839.6353763272,"c":246716.5271105277,"v":448423.0505543094,"t":1722916800}
+{"o":246716.5271105277,"h":251460.818100544,"l":239536.9758001472,"c":247223.5431991358,"v":584268.7029974381,"t":1722920400}
+{"o":247223.5431991358,"h":250060.3449597816,"l":243450.2308476038,"c":245811.1043287809,"v":527375.0328628652,"t":1722924000}
+{"o":245811.1043287809,"h":250777.7525970188,"l":241943.3424198218,"c":246854.4453133378,"v":423392.6731725645,"t":1722927600}
+{"o":246854.4453133378,"h":254162.864998903,"l":237515.0255482179,"c":244362.3039769122,"v":658470.4441209194,"t":1722931200}
+{"o":244362.3039769122,"h":250172.2362257984,"l":242454.8557432416,"c":248969.4784475981,"v":552947.0557016097,"t":1722934800}
+{"o":248969.4784475981,"h":250800.7523549093,"l":244551.3907912756,"c":247106.4317790641,"v":422377.7666959875,"t":1722938400}
+{"o":247106.4317790641,"h":250225.2701934122,"l":241898.0534513488,"c":246037.9728696751,"v":482155.0002725421,"t":1722942000}
+{"o":246037.9728696751,"h":250299.6008184787,"l":242182.3826698185,"c":243700.8916238215,"v":537996.6814500849,"t":1722945600}
+{"o":243700.8916238215,"h":254409.275640601,"l":240540.8543066513,"c":250731.9010998099,"v":792832.5608116756,"t":1722949200}
+{"o":250731.9010998099,"h":264682.5730554422,"l":237008.1129504577,"c":247650.4406806931,"v":1013207.3065263611,"t":1722952800}
+{"o":247650.4406806931,"h":254112.0122884936,"l":244945.9665377453,"c":252026.646086192,"v":646096.1859088596,"t":1722956400}
+{"o":252026.646086192,"h":255863.8751557725,"l":237582.945228957,"c":244490.6908758794,"v":709937.58545643,"t":1722960000}
+{"o":244490.6908758794,"h":251575.8192239302,"l":239408.1176152373,"c":244658.3121760722,"v":573923.7368587125,"t":1722963600}
+{"o":244658.3121760722,"h":263506.763047757,"l":241267.2849921877,"c":251357.7605076937,"v":524064.8582656704,"t":1722967200}
+{"o":251357.7605076937,"h":257802.9263737094,"l":248093.2208136618,"c":253414.3595526526,"v":536204.9971835153,"t":1722970800}
+{"o":253414.3595526526,"h":257689.9549472933,"l":248231.8758240102,"c":253394.5265118647,"v":551239.464704043,"t":1722974400}
+{"o":253394.5265118647,"h":254165.4896712939,"l":250620.824594514,"c":253316.7987508619,"v":455379.1418723978,"t":1722978000}
+{"o":253316.7987508619,"h":260284.3382141495,"l":245779.0569259364,"c":251308.063240091,"v":641767.9327938912,"t":1722981600}
+{"o":251308.063240091,"h":256418.163667931,"l":248044.9655323638,"c":253707.0813441504,"v":451166.2789250013,"t":1722985200}
+{"o":253707.0813441504,"h":257236.2635478503,"l":247994.5790308324,"c":252095.0829166153,"v":545602.194814575,"t":1722988800}
+{"o":252095.0829166153,"h":259784.3424358137,"l":242771.0465442156,"c":254452.6535812816,"v":664421.2072040988,"t":1722992400}
+{"o":254452.6535812816,"h":261105.2799165579,"l":249444.969934104,"c":256890.2297250144,"v":749582.1009059311,"t":1722996000}
+{"o":256890.2297250144,"h":260883.6300128476,"l":252576.2812846615,"c":256902.3766969663,"v":474743.266187186,"t":1722999600}
+{"o":256902.3766969663,"h":261856.8943792744,"l":252174.1953362476,"c":256444.5789722224,"v":613352.0794185927,"t":1723003200}
+{"o":256444.5789722224,"h":259115.3360365093,"l":255696.2205590906,"c":256201.3493862567,"v":467865.6923057766,"t":1723006800}
+{"o":256201.3493862567,"h":260865.1613829521,"l":253584.0160752624,"c":257472.8753978726,"v":414911.3692855124,"t":1723010400}
+{"o":257472.8753978726,"h":260805.3654633007,"l":255027.8321661077,"c":259579.9796484642,"v":409349.3070250613,"t":1723014000}
+{"o":259579.9796484642,"h":262950.170123653,"l":255130.6465993704,"c":258192.1423779478,"v":426929.7184249875,"t":1723017600}
+{"o":258192.1423779478,"h":260519.2495992906,"l":255553.6049110839,"c":256425.5849587275,"v":419636.5457651087,"t":1723021200}
+{"o":256425.5849587275,"h":261102.0867521978,"l":255453.4907217856,"c":257690.8206163921,"v":556515.6481837246,"t":1723024800}
+{"o":257690.8206163921,"h":260773.1196733243,"l":254795.0810036606,"c":258992.903868584,"v":505352.2376472576,"t":1723028400}
+{"o":258992.903868584,"h":262372.9440800261,"l":253331.907961793,"c":260122.7893198351,"v":514378.6183964652,"t":1723032000}
+{"o":260122.7893198351,"h":264333.8337862373,"l":255085.9579464075,"c":258891.8206376938,"v":654518.578966243,"t":1723035600}
+{"o":258891.8206376938,"h":268473.8156771981,"l":248763.3256769434,"c":255833.681195716,"v":933168.963935341,"t":1723039200}
+{"o":255833.681195716,"h":259248.1640709366,"l":252385.2203377891,"c":257630.882950575,"v":719985.05531267,"t":1723042800}
+{"o":257630.882950575,"h":259660.1760076683,"l":253368.5372937441,"c":255689.1767329926,"v":633336.9366832944,"t":1723046400}
+{"o":255689.1767329926,"h":261503.1966318364,"l":251247.8873784704,"c":256226.5389161692,"v":575778.916530398,"t":1723050000}
+{"o":256226.5389161692,"h":260893.5536598145,"l":250653.4258215912,"c":255744.3790491709,"v":679080.7582262987,"t":1723053600}
+{"o":255744.3790491709,"h":261553.447050771,"l":251748.3174574544,"c":256327.8000234877,"v":488092.1550038304,"t":1723057200}
+{"o":256327.8000234877,"h":265767.2306967209,"l":254397.7279875578,"c":263371.1938275007,"v":653473.3040534315,"t":1723060800}
+{"o":263371.1938275007,"h":268562.1512556549,"l":256606.9534317896,"c":260700.4608866524,"v":453518.0850202573,"t":1723064400}
+{"o":260700.4608866524,"h":267997.5327559176,"l":253444.5232517962,"c":266311.8092760508,"v":528270.3215297064,"t":1723068000}
+{"o":266311.8092760508,"h":268151.574807532,"l":257643.473749775,"c":260687.5421240653,"v":345503.0210209818,"t":1723071600}
+{"o":260687.5421240653,"h":268320.1605768464,"l":254774.4023428552,"c":262996.6593998615,"v":524326.3432391885,"t":1723075200}
+{"o":262996.6593998615,"h":279220.3809163209,"l":248823.5166035763,"c":265243.6012981473,"v":905385.1594885354,"t":1723078800}
+{"o":265243.6012981473,"h":270001.6225216771,"l":261192.2473078558,"c":264749.0600462192,"v":652579.261079099,"t":1723082400}
+{"o":264749.0600462192,"h":268370.6252629571,"l":260639.6138481927,"c":261729.4523296805,"v":444551.5416773455,"t":1723086000}
+{"o":261729.4523296805,"h":267102.2735645422,"l":257795.5219506692,"c":261262.7280506704,"v":390436.8448275525,"t":1723089600}
+{"o":261262.7280506704,"h":264351.598925931,"l":259221.1083045288,"c":261988.2193968637,"v":295087.0172079926,"t":1723093200}
+{"o":261988.2193968637,"h":265636.3315631187,"l":258587.3360018605,"c":262378.9288921569,"v":330852.3811270797,"t":1723096800}
+{"o":262378.9288921569,"h":265166.3208131521,"l":260130.9914363249,"c":260466.7322508994,"v":385621.3685732274,"t":1723100400}
+{"o":260466.7322508994,"h":263401.3338011666,"l":260118.2270521932,"c":263102.7675574073,"v":327299.0765504405,"t":1723104000}
+{"o":263102.7675574073,"h":264783.9560495976,"l":260269.4380404036,"c":261370.5415830446,"v":337781.1200736884,"t":1723107600}
+{"o":261370.5415830446,"h":263713.3341985273,"l":258058.043578342,"c":261080.940438033,"v":376672.6581764172,"t":1723111200}
+{"o":261080.940438033,"h":263220.6250366717,"l":258548.8187801066,"c":259796.1139307335,"v":316515.518482041,"t":1723114800}
+{"o":259796.1139307335,"h":269249.3024681569,"l":251819.0264735498,"c":260335.9736731551,"v":688440.4559511746,"t":1723118400}
+{"o":260335.9736731551,"h":267145.3975516392,"l":252789.2715286319,"c":260356.3782176391,"v":1008924.6315359727,"t":1723122000}
+{"o":260356.3782176391,"h":271269.3056109949,"l":251671.2382744627,"c":261665.763580963,"v":928102.5931395048,"t":1723125600}
+{"o":261665.763580963,"h":265248.9805989338,"l":256013.0435173843,"c":259278.9192996153,"v":673231.1579789629,"t":1723129200}
+{"o":259278.9192996153,"h":268851.7051601562,"l":256431.5843355567,"c":262264.273822767,"v":803251.5644403084,"t":1723132800}
+{"o":262264.273822767,"h":265398.4407736159,"l":258612.4449154999,"c":261491.3901100212,"v":633436.5272540833,"t":1723136400}
+{"o":261491.3901100212,"h":264689.8614282678,"l":260653.7153699786,"c":262837.6364016253,"v":469714.285785716,"t":1723140000}
+{"o":262837.6364016253,"h":264823.5761808754,"l":259811.2448591586,"c":262215.196531874,"v":409853.7248169985,"t":1723143600}
+{"o":262215.196531874,"h":263424.1023331593,"l":260172.3964931864,"c":260893.5867836456,"v":355607.4781907595,"t":1723147200}
+{"o":260893.5867836456,"h":269635.4557963226,"l":255667.1426362393,"c":263590.1687675184,"v":486273.9016777956,"t":1723150800}
+{"o":263590.1687675184,"h":268788.7818740892,"l":255166.5446744152,"c":262998.9898370206,"v":831840.2306636655,"t":1723154400}
+{"o":262998.9898370206,"h":268211.5078973964,"l":259430.8989590934,"c":263629.6791153451,"v":759171.5979696579,"t":1723158000}
+{"o":263629.6791153451,"h":268632.3611822466,"l":259674.8445041885,"c":264417.7719920035,"v":615470.5120678343,"t":1723161600}
+{"o":264417.7719920035,"h":267745.4900002618,"l":262503.546816471,"c":264819.1081165948,"v":475516.1242120242,"t":1723165200}
+{"o":264819.1081165948,"h":267487.2226065625,"l":260865.5688068926,"c":263253.0748164298,"v":350333.8047574583,"t":1723168800}
+{"o":263253.0748164298,"h":266392.6272698274,"l":261934.6816824812,"c":264226.2616857061,"v":309675.8266685245,"t":1723172400}
+{"o":264226.2616857061,"h":269346.3679865987,"l":259086.6464565164,"c":263210.922518343,"v":312095.9358329926,"t":1723176000}
+{"o":263210.922518343,"h":266557.3785097041,"l":262066.0871489517,"c":265537.9946333752,"v":272577.2458714918,"t":1723179600}
+{"o":265537.9946333752,"h":297674.7505064445,"l":262454.4396949878,"c":284039.6925891734,"v":285287.0505351506,"t":1723183200}
+{"o":284039.6925891734,"h":290332.1346493334,"l":281118.8494328555,"c":287011.5297690713,"v":295698.2539748398,"t":1723186800}
+{"o":287011.5297690713,"h":290563.8296761913,"l":284050.0106022059,"c":288970.8988975159,"v":260072.1258334737,"t":1723190400}
+{"o":288970.8988975159,"h":291127.2720469419,"l":281909.7462250618,"c":283718.9052707169,"v":271785.697631653,"t":1723194000}
+{"o":283718.9052707169,"h":286402.5560952005,"l":279889.3417599157,"c":283847.22880062,"v":342548.8295137613,"t":1723197600}
+{"o":283847.22880062,"h":285473.1326423823,"l":281429.8862493777,"c":283641.7445691628,"v":227556.2627432795,"t":1723201200}
+{"o":283641.7445691628,"h":286391.0676976483,"l":279701.7292620511,"c":283803.9409670764,"v":316969.7649747916,"t":1723204800}
+{"o":283803.9409670764,"h":286525.499020202,"l":276004.5659646548,"c":280010.7216662958,"v":555906.1667759442,"t":1723208400}
+{"o":280010.7216662958,"h":287768.5003118888,"l":270025.5603040112,"c":277960.8611557806,"v":811881.4617125535,"t":1723212000}
+{"o":277960.8611557806,"h":280178.6342717565,"l":270875.0075573325,"c":274059.8229741652,"v":424692.3984917663,"t":1723215600}
+{"o":274059.8229741652,"h":277629.6813460764,"l":267550.9789769044,"c":272387.5665270684,"v":399271.3738122701,"t":1723219200}
+{"o":272387.5665270684,"h":276019.1778750588,"l":266727.3408784791,"c":269456.3697397344,"v":302141.5137925344,"t":1723222800}
+{"o":269456.3697397344,"h":271991.3384863547,"l":255741.8023799675,"c":262044.7912458255,"v":329048.9046591462,"t":1723226400}
+{"o":262044.7912458255,"h":263746.990594616,"l":256671.7998329243,"c":259973.7781893761,"v":249287.6971473108,"t":1723230000}
+{"o":259973.7781893761,"h":261508.7690167152,"l":255423.1445916572,"c":257279.6298183616,"v":345012.4956600206,"t":1723233600}
+{"o":257279.6298183616,"h":260341.8950844585,"l":251374.804274034,"c":255878.5297472052,"v":364023.4324843824,"t":1723237200}
+{"o":255878.5297472052,"h":260813.4798084045,"l":248670.9872370083,"c":254174.6037612732,"v":455330.0650283815,"t":1723240800}
+{"o":254174.6037612732,"h":258994.0879407657,"l":247630.3951599291,"c":252834.4955170165,"v":437384.9345736763,"t":1723244400}
+{"o":252834.4955170165,"h":258368.4482830526,"l":246171.5796263549,"c":249206.2030545276,"v":561160.1811575692,"t":1723248000}
+{"o":249206.2030545276,"h":253480.6286496663,"l":245768.939785154,"c":249850.2374166044,"v":329170.3990815691,"t":1723251600}
+{"o":249850.2374166044,"h":253058.9186003862,"l":248438.1471154096,"c":250153.8591818106,"v":285365.1503751228,"t":1723255200}
+{"o":250153.8591818106,"h":252204.3929906879,"l":248369.4110662373,"c":251323.8478723771,"v":284859.8649579692,"t":1723258800}
+{"o":251323.8478723771,"h":252262.0339329972,"l":247442.2421693455,"c":251003.4579702036,"v":241499.4724579137,"t":1723262400}
+{"o":251003.4579702036,"h":253258.2692836072,"l":249168.7869436039,"c":251523.548439949,"v":232230.5656576231,"t":1723266000}
+{"o":251523.548439949,"h":253384.6133766057,"l":250886.2744441163,"c":252024.6458919737,"v":246960.7539907665,"t":1723269600}
+{"o":252024.6458919737,"h":253582.379803182,"l":248496.3284191423,"c":250512.6786485792,"v":227696.4192734712,"t":1723273200}
+{"o":250512.6786485792,"h":254346.6798384321,"l":247484.6648208264,"c":251307.2274354792,"v":273348.8699470989,"t":1723276800}
+{"o":251307.2274354792,"h":255092.1695197163,"l":249358.1908242358,"c":251217.0957288681,"v":230840.5856914268,"t":1723280400}
+{"o":251217.0957288681,"h":253918.6303443772,"l":249584.6174107085,"c":252283.514741495,"v":201068.4494084772,"t":1723284000}
+{"o":252283.514741495,"h":253399.7766165122,"l":250468.6085742352,"c":251992.7799620013,"v":201682.1790931938,"t":1723287600}
+{"o":251992.7799620013,"h":254627.4578079249,"l":251244.2946484334,"c":252774.1030857664,"v":213346.4829223844,"t":1723291200}
+{"o":252774.1030857664,"h":254940.5429230865,"l":250083.2768326777,"c":252335.7159531889,"v":285633.9475381825,"t":1723294800}
+{"o":252335.7159531889,"h":254514.2106029434,"l":251999.5420430478,"c":254084.9843022334,"v":300405.0097229538,"t":1723298400}
+{"o":254084.9843022334,"h":256922.3450434664,"l":252089.0241406413,"c":255115.098883327,"v":288308.9717422773,"t":1723302000}
+{"o":255115.098883327,"h":258139.8527938947,"l":253468.8062949099,"c":256480.6282749925,"v":309349.4074836783,"t":1723305600}
+{"o":256480.6282749925,"h":259619.9556603878,"l":255686.528564729,"c":258424.2479458969,"v":242333.6093668872,"t":1723309200}
+{"o":258424.2479458969,"h":261505.7279607286,"l":256594.8007895099,"c":259714.6015565951,"v":304721.1048139654,"t":1723312800}
+{"o":259714.6015565951,"h":262887.2982902041,"l":258487.9093969672,"c":260191.7263730472,"v":268336.2840796739,"t":1723316400}
+{"o":260191.7263730472,"h":261913.1672117879,"l":257528.6911438266,"c":258607.7549960413,"v":230933.7627395763,"t":1723320000}
+{"o":258607.7549960413,"h":259823.1534170767,"l":257845.4094639139,"c":259009.171715685,"v":251154.9389918126,"t":1723323600}
+{"o":259009.171715685,"h":263509.4222734504,"l":257514.6482722212,"c":261032.5201307136,"v":203436.0453971269,"t":1723327200}
+{"o":261032.5201307136,"h":262337.0993300023,"l":259195.7903850594,"c":260786.6483123456,"v":204227.3151234714,"t":1723330800}
+{"o":260786.6483123456,"h":262558.7213501599,"l":260140.7263933815,"c":261994.0039249987,"v":264189.2480733637,"t":1723334400}
+{"o":261994.0039249987,"h":262957.3048027278,"l":260761.4421375712,"c":262721.1780370932,"v":222064.7953488253,"t":1723338000}
+{"o":262721.1780370932,"h":263253.111460035,"l":261648.3235476392,"c":262044.6303234514,"v":192617.6842458688,"t":1723341600}
+{"o":262044.6303234514,"h":265723.8117676129,"l":258983.7918338719,"c":260939.2577228171,"v":301793.7667171078,"t":1723345200}
+{"o":260939.2577228171,"h":262571.1328191841,"l":259455.2806746821,"c":260859.2047683051,"v":263291.7930212732,"t":1723348800}
+{"o":260859.2047683051,"h":263822.0364440985,"l":259469.1710676579,"c":260633.0509900483,"v":161874.8299313433,"t":1723352400}
+{"o":260633.0509900483,"h":262909.2656952995,"l":243633.9535266107,"c":251047.7534757516,"v":178007.0480251346,"t":1723356000}
+{"o":251047.7534757516,"h":253219.7832523162,"l":249224.7742411075,"c":251325.0247862082,"v":198023.6138215238,"t":1723359600}
+{"o":251325.0247862082,"h":252167.0488203174,"l":250265.7794794447,"c":250517.4959274389,"v":210625.1223763311,"t":1723363200}
+{"o":250517.4959274389,"h":253846.9601803985,"l":247538.524139778,"c":248789.2760918259,"v":288217.0694904824,"t":1723366800}
+{"o":248789.2760918259,"h":251279.0807034624,"l":247668.1604280934,"c":249457.8087514203,"v":238467.30704831,"t":1723370400}
+{"o":249457.8087514203,"h":253767.4177596757,"l":246053.3603075081,"c":251166.2352572684,"v":317574.6945006207,"t":1723374000}
+{"o":251166.2352572684,"h":254179.5894183395,"l":245985.5540274835,"c":250001.1498736702,"v":347473.3897570859,"t":1723377600}
+{"o":250001.1498736702,"h":252759.718143043,"l":247073.8926493338,"c":249883.2639411225,"v":383157.8965238794,"t":1723381200}
+{"o":249883.2639411225,"h":254300.981448229,"l":244727.3963979708,"c":250234.2207815262,"v":353666.4730198792,"t":1723384800}
+{"o":250234.2207815262,"h":251205.3898817476,"l":247105.5187019228,"c":249674.3705126156,"v":464273.0617823029,"t":1723388400}
+{"o":249674.3705126156,"h":250650.0275496244,"l":248688.6130709362,"c":249707.422729861,"v":322602.6958652801,"t":1723392000}
+{"o":249707.422729861,"h":252801.8306604536,"l":248151.2634921751,"c":251693.8075569028,"v":276845.9439600671,"t":1723395600}
+{"o":251693.8075569028,"h":252012.6319750519,"l":246856.7037888164,"c":248748.1547387168,"v":321980.7566385496,"t":1723399200}
+{"o":248748.1547387168,"h":253664.321378914,"l":243327.3690420772,"c":249715.2801487784,"v":471489.2305686257,"t":1723402800}
+{"o":249715.2801487784,"h":252328.1543138937,"l":246460.8054104581,"c":248947.1224069192,"v":543195.4149632979,"t":1723406400}
+{"o":248947.1224069192,"h":251726.3283070374,"l":246945.4739287222,"c":249178.0865728815,"v":418579.0328987365,"t":1723410000}
+{"o":249178.0865728815,"h":254607.9069581483,"l":243240.8974874769,"c":248337.1985503736,"v":521295.4985655944,"t":1723413600}
+{"o":248337.1985503736,"h":250503.4310604668,"l":246122.7243684552,"c":249351.8768498912,"v":274720.7629612471,"t":1723417200}
+{"o":249351.8768498912,"h":253281.0503696515,"l":245823.4097493795,"c":248805.6332500479,"v":473404.1741541267,"t":1723420800}
+{"o":248805.6332500479,"h":252035.1856780134,"l":247901.0115235137,"c":250173.6941061778,"v":346465.5496213973,"t":1723424400}
+{"o":250173.6941061778,"h":251818.2811674566,"l":247561.1090024587,"c":250324.4598856143,"v":249630.2447038023,"t":1723428000}
+{"o":250324.4598856143,"h":251948.0340297992,"l":247417.9235373855,"c":250414.8935217569,"v":248062.1087788462,"t":1723431600}
+{"o":250414.8935217569,"h":251257.6944644283,"l":249161.4433861228,"c":249519.86751548,"v":258654.199917647,"t":1723435200}
+{"o":249519.86751548,"h":250872.9065922604,"l":247278.7606648562,"c":249509.1631718074,"v":215669.3451463149,"t":1723438800}
+{"o":249509.1631718074,"h":252529.31538493,"l":247956.1608179914,"c":250617.4020408608,"v":251595.3201838415,"t":1723442400}
+{"o":250617.4020408608,"h":258464.8632241779,"l":242996.7868598034,"c":249293.5897414534,"v":537042.271245043,"t":1723446000}
+{"o":249293.5897414534,"h":252838.9715084701,"l":245610.9739404251,"c":247279.3655342301,"v":489050.0835831352,"t":1723449600}
+{"o":247279.3655342301,"h":252808.8973881829,"l":246037.6984142656,"c":250356.8596021199,"v":381794.3323080574,"t":1723453200}
+{"o":250356.8596021199,"h":256904.5472230026,"l":248633.3150336771,"c":255447.2017336448,"v":384513.4126605657,"t":1723456800}
+{"o":255447.2017336448,"h":261329.0489592286,"l":249667.3552222261,"c":255724.7793734324,"v":561297.5316278393,"t":1723460400}
+{"o":255724.7793734324,"h":256467.1283827295,"l":251213.272645291,"c":254452.8477026432,"v":436687.0529983793,"t":1723464000}
+{"o":254452.8477026432,"h":262550.9358149892,"l":244895.5237106266,"c":252834.7137072107,"v":529014.5607249507,"t":1723467600}
+{"o":252834.7137072107,"h":264549.2744639748,"l":241428.7856284935,"c":253185.2226968092,"v":904353.3081988121,"t":1723471200}
+{"o":253185.2226968092,"h":260255.6000092984,"l":247161.5883839525,"c":255898.1743853378,"v":765023.6321309687,"t":1723474800}
+{"o":255898.1743853378,"h":256895.773021923,"l":249029.2228524568,"c":251032.997268149,"v":475714.5252200642,"t":1723478400}
+{"o":251032.997268149,"h":255634.9290759339,"l":247755.9123762375,"c":251147.6094275737,"v":354244.4383375635,"t":1723482000}
+{"o":251147.6094275737,"h":256693.6127128018,"l":246940.4758946006,"c":250776.49501639,"v":475645.9311594023,"t":1723485600}
+{"o":250776.49501639,"h":253634.7120306288,"l":248591.2051684447,"c":250125.2348945916,"v":377750.8881392337,"t":1723489200}
+{"o":250125.2348945916,"h":252757.2924266653,"l":249081.3514240395,"c":249551.8207820867,"v":353374.0288108973,"t":1723492800}
+{"o":249551.8207820867,"h":255382.0554125795,"l":246822.9996099687,"c":252416.4112317601,"v":469628.4288956801,"t":1723496400}
+{"o":252416.4112317601,"h":254495.2576631279,"l":251431.0419354223,"c":252827.2798299491,"v":299540.2279154685,"t":1723500000}
+{"o":252827.2798299491,"h":258709.2220650913,"l":247853.7333457261,"c":253071.5114942545,"v":469112.5284704836,"t":1723503600}
+{"o":253071.5114942545,"h":258640.4283891823,"l":251524.1005384671,"c":257377.2960041676,"v":599685.0397913849,"t":1723507200}
+{"o":257377.2960041676,"h":258726.9172378441,"l":253780.3429833766,"c":256637.9121272654,"v":402497.2953017434,"t":1723510800}
+{"o":256637.9121272654,"h":259966.4551852872,"l":252385.8933960531,"c":257415.1046017843,"v":361156.3873542718,"t":1723514400}
+{"o":257415.1046017843,"h":259842.1176274615,"l":252565.9963858911,"c":255993.3343074538,"v":489707.0293514878,"t":1723518000}
+{"o":255993.3343074538,"h":258398.2660846227,"l":253195.790928897,"c":256553.4393993954,"v":298243.4976973277,"t":1723521600}
+{"o":256553.4393993954,"h":259598.966217455,"l":254072.8310076346,"c":257160.8002962211,"v":239370.4200190219,"t":1723525200}
+{"o":257160.8002962211,"h":258970.1877419252,"l":253456.6749257646,"c":256852.9394549264,"v":250854.5839583043,"t":1723528800}
+{"o":256852.9394549264,"h":258331.3690808792,"l":255185.4885209163,"c":256086.7065261005,"v":220575.683049038,"t":1723532400}
+{"o":256086.7065261005,"h":259520.2709239046,"l":253421.020238971,"c":257880.1700872853,"v":298595.4350558223,"t":1723536000}
+{"o":257880.1700872853,"h":259429.6782200136,"l":254953.7268836996,"c":257708.7200869833,"v":304045.0567159523,"t":1723539600}
+{"o":257708.7200869833,"h":259668.2686557915,"l":255252.568913124,"c":258781.4621604737,"v":302272.4422511017,"t":1723543200}
+{"o":258781.4621604737,"h":261447.1088620707,"l":258088.8326911752,"c":260921.50258028,"v":270513.098894283,"t":1723546800}
+{"o":260921.50258028,"h":263615.7886064367,"l":255762.162523822,"c":257662.9659740679,"v":506351.126961778,"t":1723550400}
+{"o":257662.9659740679,"h":265906.0536662505,"l":255895.1140474836,"c":260887.5146851253,"v":397259.4498717036,"t":1723554000}
+{"o":260887.5146851253,"h":271645.8110092049,"l":255942.2838600853,"c":263781.5751429155,"v":432409.8640650398,"t":1723557600}
+{"o":263781.5751429155,"h":272524.307202345,"l":261619.8999483998,"c":267194.6151339143,"v":342003.623725967,"t":1723561200}
+{"o":267194.6151339143,"h":275277.7507748781,"l":263322.1222129654,"c":269596.0829925224,"v":488451.9401003074,"t":1723564800}
+{"o":269596.0829925224,"h":273708.1809465303,"l":266227.3535373999,"c":270857.1341986059,"v":486892.1869858429,"t":1723568400}
+{"o":270857.1341986059,"h":271611.1253889873,"l":266459.5546136784,"c":268568.9252185894,"v":398185.0375624052,"t":1723572000}
+{"o":268568.9252185894,"h":272144.2175336003,"l":264762.9871409205,"c":267840.2443974824,"v":399584.6944118791,"t":1723575600}
+{"o":267840.2443974824,"h":268828.1347747878,"l":265818.9026874176,"c":266227.1862278709,"v":279673.3415796485,"t":1723579200}
+{"o":266227.1862278709,"h":269760.3966854731,"l":265995.0900822659,"c":269592.6616625193,"v":317696.5127708953,"t":1723582800}
+{"o":269592.6616625193,"h":269743.8863487391,"l":265544.0004401237,"c":266695.2038117168,"v":299956.93169856,"t":1723586400}
+{"o":266695.2038117168,"h":268626.6478327243,"l":264568.8253113297,"c":267040.0680005024,"v":265360.3189771445,"t":1723590000}
+{"o":267040.0680005024,"h":270442.9799921306,"l":265737.7689254172,"c":268049.9531873678,"v":312107.2462394388,"t":1723593600}
+{"o":268049.9531873678,"h":272043.3344330403,"l":263768.6432400772,"c":267746.7062978548,"v":307464.6362274188,"t":1723597200}
+{"o":267746.7062978548,"h":269653.0627155687,"l":267197.7395869006,"c":269548.4416505352,"v":252697.2947684522,"t":1723600800}
+{"o":269548.4416505352,"h":271752.4154700544,"l":266600.9691891449,"c":267647.6377839418,"v":289710.8153084797,"t":1723604400}
+{"o":267647.6377839418,"h":270200.395317824,"l":266278.3906472757,"c":268864.8126212592,"v":284281.4993050692,"t":1723608000}
+{"o":268864.8126212592,"h":271155.9029054437,"l":267672.7783145361,"c":269418.8388951535,"v":235237.0698066413,"t":1723611600}
+{"o":269418.8388951535,"h":271390.2720424628,"l":266945.8450233442,"c":270187.4580215234,"v":236739.1690268209,"t":1723615200}
+{"o":270187.4580215234,"h":271080.0350772745,"l":268705.8778768619,"c":270484.9315961251,"v":205878.9194348489,"t":1723618800}
+{"o":270484.9315961251,"h":271936.8645517341,"l":267300.3246081769,"c":270843.1518908239,"v":222873.0100709017,"t":1723622400}
+{"o":270843.1518908239,"h":272463.1674182988,"l":269507.8907382558,"c":271151.1493633539,"v":221319.7461486761,"t":1723626000}
+{"o":271151.1493633539,"h":274376.6614491894,"l":270230.864702809,"c":271312.5463400864,"v":271749.0485813072,"t":1723629600}
+{"o":271312.5463400864,"h":275237.6370552073,"l":267097.8120429015,"c":269812.4509423451,"v":334362.7362754208,"t":1723633200}
+{"o":269812.4509423451,"h":279580.0708150406,"l":264326.0453825864,"c":270401.0666421726,"v":763055.4602581076,"t":1723636800}
+{"o":270401.0666421726,"h":279289.2106271504,"l":264422.3176876432,"c":271489.8569869125,"v":790650.6573425388,"t":1723640400}
+{"o":271489.8569869125,"h":274655.1745312501,"l":264963.7670623509,"c":269615.6662771637,"v":735361.7118872239,"t":1723644000}
+{"o":269615.6662771637,"h":272485.5856599738,"l":263686.4980821323,"c":267538.4688041749,"v":592816.83002012,"t":1723647600}
+{"o":267538.4688041749,"h":274100.4298764264,"l":261191.4739706247,"c":269227.3617463553,"v":654371.7945589782,"t":1723651200}
+{"o":269227.3617463553,"h":270425.6418449575,"l":266071.6453295402,"c":266427.7307479451,"v":452915.2507312784,"t":1723654800}
+{"o":266427.7307479451,"h":270951.887431655,"l":264914.3335418188,"c":269209.2334507984,"v":314551.9520169935,"t":1723658400}
+{"o":269209.2334507984,"h":270145.8977089874,"l":267427.5922981292,"c":269167.4368236182,"v":302736.4867382921,"t":1723662000}
+{"o":269167.4368236182,"h":270593.7096185348,"l":268612.5459189315,"c":269279.0998802301,"v":245703.4159279215,"t":1723665600}
+{"o":269279.0998802301,"h":271036.1839721302,"l":266849.1780815216,"c":269824.2795520157,"v":202049.4074258863,"t":1723669200}
+{"o":269824.2795520157,"h":285198.9511130513,"l":263790.4684676529,"c":268215.2008236202,"v":334655.5004216272,"t":1723672800}
+{"o":268215.2008236202,"h":272682.6416741663,"l":266568.5315617691,"c":268883.2636916985,"v":207914.7024261145,"t":1723676400}
+{"o":268883.2636916985,"h":272853.6935267854,"l":268114.3446092377,"c":270529.2219855069,"v":249848.9645681822,"t":1723680000}
+{"o":270529.2219855069,"h":272455.3761378457,"l":269063.7426565176,"c":269486.9380910156,"v":240348.6929557579,"t":1723683600}
+{"o":269486.9380910156,"h":273265.3094876637,"l":266307.8786762712,"c":269069.9185832226,"v":377812.3434252733,"t":1723687200}
+{"o":269069.9185832226,"h":272234.3063974819,"l":268697.6236764528,"c":270699.0869242591,"v":233435.4171799276,"t":1723690800}
+{"o":270699.0869242591,"h":273617.0392803838,"l":268672.2387807441,"c":271854.5983738277,"v":346974.0478407822,"t":1723694400}
+{"o":271854.5983738277,"h":272991.1293073156,"l":268026.8097726076,"c":268726.0747043969,"v":249059.7433627953,"t":1723698000}
+{"o":268726.0747043969,"h":274654.5812902026,"l":264801.1225299307,"c":270111.5558389007,"v":321768.3362038724,"t":1723701600}
+{"o":270111.5558389007,"h":273519.2698577157,"l":268544.3738164597,"c":271538.5829206793,"v":239043.6340060426,"t":1723705200}
+{"o":271538.5829206793,"h":272881.9984735944,"l":268540.4504973114,"c":271289.1314512307,"v":229252.0005374638,"t":1723708800}
+{"o":271289.1314512307,"h":274435.2135931101,"l":267930.2655482028,"c":271619.2774579469,"v":233481.9833678469,"t":1723712400}
+{"o":271619.2774579469,"h":273375.3240142374,"l":269905.8202244979,"c":271740.0464160044,"v":307973.0991564019,"t":1723716000}
+{"o":271740.0464160044,"h":275138.8012825542,"l":268283.3528059568,"c":272442.4515149968,"v":261376.8192219177,"t":1723719600}
+{"o":272442.4515149968,"h":278585.2814140372,"l":266363.4893229246,"c":269160.652886714,"v":490609.2636705748,"t":1723723200}
+{"o":269160.652886714,"h":275590.401318457,"l":265902.2091354434,"c":271902.1915954578,"v":453352.8729400881,"t":1723726800}
+{"o":271902.1915954578,"h":278358.2199912203,"l":269601.939962288,"c":272455.8976550685,"v":432356.6179292105,"t":1723730400}
+{"o":272455.8976550685,"h":278023.181031202,"l":268005.1133673941,"c":272758.8007792775,"v":376378.7640638482,"t":1723734000}
+{"o":272758.8007792775,"h":277271.7453127755,"l":266016.3427962153,"c":266692.2476461217,"v":339120.3535784926,"t":1723737600}
+{"o":266692.2476461217,"h":275418.1954946999,"l":261390.3002588669,"c":270337.0466492813,"v":358625.1238669393,"t":1723741200}
+{"o":270337.0466492813,"h":279198.3230305603,"l":258384.7808254383,"c":268413.0285965594,"v":833128.6853978994,"t":1723744800}
+{"o":268413.0285965594,"h":277249.847875606,"l":265307.9816679363,"c":274066.5944887015,"v":659706.981856306,"t":1723748400}
+{"o":274066.5944887015,"h":278088.8272066657,"l":271019.7740498536,"c":274445.4964136619,"v":414500.0406964268,"t":1723752000}
+{"o":274445.4964136619,"h":280357.3063454363,"l":271639.5681363985,"c":278914.1495343277,"v":535127.0572965679,"t":1723755600}
+{"o":278914.1495343277,"h":285914.0166177101,"l":271287.8511743823,"c":276877.8126997333,"v":491849.4703088053,"t":1723759200}
+{"o":276877.8126997333,"h":280516.4655718214,"l":274435.788582657,"c":277623.2362807282,"v":269409.3267102955,"t":1723762800}
+{"o":277623.2362807282,"h":279713.1316030351,"l":275791.9296907503,"c":276434.1474270496,"v":267087.2768658497,"t":1723766400}
+{"o":276434.1474270496,"h":280029.8925841451,"l":274104.4095553627,"c":278475.9129167709,"v":239079.3275907771,"t":1723770000}
+{"o":278475.9129167709,"h":283322.1079474066,"l":272842.2006046764,"c":278196.5390283332,"v":376537.7137502898,"t":1723773600}
+{"o":278196.5390283332,"h":281164.4617119256,"l":275511.5280244539,"c":278599.129782982,"v":305004.4677149808,"t":1723777200}
+{"o":278599.129782982,"h":279736.5542683944,"l":277691.8119350204,"c":279470.1584785566,"v":192383.1769833103,"t":1723780800}
+{"o":279470.1584785566,"h":280896.8277372509,"l":277378.8495481051,"c":279069.0741445365,"v":210455.8313697536,"t":1723784400}
+{"o":279069.0741445365,"h":282837.3885825488,"l":276085.33101185,"c":278908.1378864861,"v":256190.9161806819,"t":1723788000}
+{"o":278908.1378864861,"h":279633.4875921163,"l":276903.3821217762,"c":279226.3589113462,"v":198815.3185218101,"t":1723791600}
+{"o":279226.3589113462,"h":279896.2357527143,"l":274714.5784584616,"c":276563.8226426337,"v":240302.3041762762,"t":1723795200}
+{"o":276563.8226426337,"h":278332.4419772404,"l":272135.7914894872,"c":273863.2843484137,"v":202176.3433286303,"t":1723798800}
+{"o":273863.2843484137,"h":277101.5298715606,"l":270437.0020636599,"c":275335.9843596204,"v":218618.8301155536,"t":1723802400}
+{"o":275335.9843596204,"h":277562.0640723527,"l":272051.4114637146,"c":273275.2555836674,"v":511300.7437895581,"t":1723806000}
+{"o":273275.2555836674,"h":281130.1311608818,"l":267262.8976491699,"c":274007.6104466537,"v":482979.7605135218,"t":1723809600}
+{"o":274007.6104466537,"h":280708.6346793135,"l":268722.2819564651,"c":274058.4286618801,"v":605775.1085977211,"t":1723813200}
+{"o":274058.4286618801,"h":278347.1429485048,"l":268515.7145746662,"c":272969.6208911635,"v":611777.811088805,"t":1723816800}
+{"o":272969.6208911635,"h":278574.2540751593,"l":268926.1217357926,"c":275249.9176813303,"v":508277.9057490929,"t":1723820400}
+{"o":275249.9176813303,"h":279692.3533486,"l":271260.4254510181,"c":273059.1749171095,"v":432309.2251019707,"t":1723824000}
+{"o":273059.1749171095,"h":280681.2559077141,"l":268694.7815756173,"c":277866.48967514,"v":436567.1031162327,"t":1723827600}
+{"o":277866.48967514,"h":279924.631813136,"l":272015.3909968066,"c":274158.5896995905,"v":404142.832500729,"t":1723831200}
+{"o":274158.5896995905,"h":278291.3608690897,"l":271359.4841890794,"c":274520.3020755007,"v":377940.204765413,"t":1723834800}
+{"o":274520.3020755007,"h":278121.5950426491,"l":272640.3926128884,"c":274007.5855541498,"v":269537.3798410872,"t":1723838400}
+{"o":274007.5855541498,"h":276241.8908466002,"l":271862.1480745517,"c":273017.6766686295,"v":283308.2643661425,"t":1723842000}
+{"o":273017.6766686295,"h":274574.9085571661,"l":272171.03013634,"c":273293.6098406404,"v":223302.9821972017,"t":1723845600}
+{"o":273293.6098406404,"h":276280.8285111317,"l":271941.5909033478,"c":273143.7936099687,"v":199784.0941518406,"t":1723849200}
+{"o":273143.7936099687,"h":276628.7224752721,"l":270479.4890488731,"c":274586.4776875848,"v":263391.0481672903,"t":1723852800}
+{"o":274586.4776875848,"h":276549.7612229131,"l":274094.0760055811,"c":275414.3994841943,"v":199801.3951593961,"t":1723856400}
+{"o":275414.3994841943,"h":277281.4409835414,"l":273920.4714010206,"c":275025.5498971708,"v":191942.3932586313,"t":1723860000}
+{"o":275025.5498971708,"h":276562.0129029726,"l":270984.9501417854,"c":274213.1153608115,"v":205356.9667069556,"t":1723863600}
+{"o":274213.1153608115,"h":275455.5804050687,"l":272818.5917271536,"c":274252.1438862,"v":167631.053642143,"t":1723867200}
+{"o":274252.1438862,"h":274877.6121670631,"l":273215.7767002437,"c":274257.6969357938,"v":166803.0296508198,"t":1723870800}
+{"o":274257.6969357938,"h":275041.8060248286,"l":271767.9103263851,"c":272924.5351222478,"v":172719.9867041387,"t":1723874400}
+{"o":272924.5351222478,"h":276133.368128696,"l":272041.464409803,"c":275156.9338371496,"v":200227.0784239083,"t":1723878000}
+{"o":275156.9338371496,"h":276159.5563952096,"l":274059.1094597039,"c":275655.0873182599,"v":166125.6678030304,"t":1723881600}
+{"o":275655.0873182599,"h":277640.9295965457,"l":273841.5617419197,"c":274892.1293996808,"v":184968.3857972419,"t":1723885200}
+{"o":274892.1293996808,"h":277515.8183099394,"l":269375.5282250313,"c":271387.548003864,"v":187602.8488083993,"t":1723888800}
+{"o":271387.548003864,"h":278868.2944746691,"l":270599.0579889708,"c":277388.0528611335,"v":182500.0037260181,"t":1723892400}
+{"o":277388.0528611335,"h":278679.1859841487,"l":276167.8155391456,"c":277666.8481693995,"v":206054.6017413831,"t":1723896000}
+{"o":277666.8481693995,"h":279953.8061506166,"l":277288.0512045951,"c":277857.4701443107,"v":283944.5748635314,"t":1723899600}
+{"o":277857.4701443107,"h":280589.6878958641,"l":275152.9456030373,"c":278218.0168297085,"v":271364.2137496423,"t":1723903200}
+{"o":278218.0168297085,"h":279282.3181130654,"l":273908.4974105975,"c":275316.2538814432,"v":293157.5347229561,"t":1723906800}
+{"o":275316.2538814432,"h":277743.5676782861,"l":273728.0569743535,"c":275904.5123534097,"v":253072.7289508752,"t":1723910400}
+{"o":275904.5123534097,"h":278550.1172659959,"l":274301.6819963005,"c":276085.111448953,"v":210612.7435523907,"t":1723914000}
+{"o":276085.111448953,"h":277170.7390537209,"l":275122.0722733433,"c":276867.9146563979,"v":173030.6104554515,"t":1723917600}
+{"o":276867.9146563979,"h":278436.481748516,"l":274851.5726792587,"c":276703.1223825917,"v":150467.1535444622,"t":1723921200}
+{"o":276703.1223825917,"h":277813.0578712214,"l":275649.0183185489,"c":276781.4740188085,"v":149024.2632962604,"t":1723924800}
+{"o":276781.4740188085,"h":278844.5037399874,"l":275820.7946823757,"c":277391.6039984733,"v":152193.9431259618,"t":1723928400}
+{"o":277391.6039984733,"h":278579.589866382,"l":276275.0061400956,"c":276854.9055736416,"v":225780.6052634044,"t":1723932000}
+{"o":276854.9055736416,"h":277723.7530988023,"l":276486.1645156245,"c":277575.1770996922,"v":175336.2578067102,"t":1723935600}
+{"o":277575.1770996922,"h":279972.5015966519,"l":276026.9167646187,"c":278577.7265784591,"v":239674.8426813464,"t":1723939200}
+{"o":278577.7265784591,"h":278829.0315173193,"l":275520.6131332382,"c":275820.3348675406,"v":328909.6800368673,"t":1723942800}
+{"o":275820.3348675406,"h":281297.6761356735,"l":275320.7531907611,"c":280786.1409696928,"v":262676.3227622209,"t":1723946400}
+{"o":280786.1409696928,"h":282603.5586819913,"l":274974.8535060796,"c":278384.2663384866,"v":228300.772536424,"t":1723950000}
+{"o":278384.2663384866,"h":280396.0882671346,"l":277210.2345932597,"c":279411.3627890005,"v":198137.8142393677,"t":1723953600}
+{"o":279411.3627890005,"h":280564.7069917861,"l":277836.6409078411,"c":278823.0307852156,"v":180717.629972701,"t":1723957200}
+{"o":278823.0307852156,"h":280121.7579212684,"l":277938.4909055841,"c":279238.6035427183,"v":185621.9326616131,"t":1723960800}
+{"o":279238.6035427183,"h":280175.1217062527,"l":278320.0046095021,"c":279020.3070650699,"v":169823.5758776989,"t":1723964400}
+{"o":279020.3070650699,"h":280363.8547693893,"l":278457.3899922608,"c":279978.3748650174,"v":159333.5817633811,"t":1723968000}
+{"o":279978.3748650174,"h":282328.7984012709,"l":278713.1464084146,"c":281427.8113698997,"v":185692.3855529027,"t":1723971600}
+{"o":281427.8113698997,"h":288285.9604976749,"l":274511.8649947712,"c":279416.1223722053,"v":410602.7881806777,"t":1723975200}
+{"o":279416.1223722053,"h":282401.864798659,"l":278688.9436306778,"c":281871.2976493507,"v":193046.7507335479,"t":1723978800}
+{"o":281871.2976493507,"h":285678.3996583239,"l":277155.8002516932,"c":281751.9457762987,"v":281730.1519471255,"t":1723982400}
+{"o":281751.9457762987,"h":284032.4206906583,"l":278875.3874712269,"c":279230.874420888,"v":239736.9808563516,"t":1723986000}
+{"o":279230.874420888,"h":286687.7775530077,"l":279157.3420127855,"c":283818.5532134691,"v":245948.9224858459,"t":1723989600}
+{"o":283818.5532134691,"h":285652.044185469,"l":282201.8741207094,"c":283990.7076424748,"v":205418.743344703,"t":1723993200}
+{"o":283990.7076424748,"h":285765.1652032229,"l":283274.5605808821,"c":284732.6522665651,"v":239424.4815929528,"t":1723996800}
+{"o":284732.6522665651,"h":288851.2662748375,"l":281399.0386106618,"c":285413.5379610356,"v":276476.3315869023,"t":1724000400}
+{"o":285413.5379610356,"h":288180.7999697728,"l":283458.9187571678,"c":285908.1780718,"v":228115.1862129092,"t":1724004000}
+{"o":285908.1780718,"h":288225.5845024972,"l":285615.1338760128,"c":288044.6089766292,"v":200104.8299918784,"t":1724007600}
+{"o":288044.6089766292,"h":289213.7533959089,"l":285959.5765056344,"c":287890.4920098038,"v":197016.4881697852,"t":1724011200}
+{"o":287890.4920098038,"h":288022.3594880584,"l":284281.263220824,"c":284725.4927586019,"v":270956.0169460805,"t":1724014800}
+{"o":284725.4927586019,"h":288752.3484960569,"l":283721.9032822608,"c":284665.9628892388,"v":285897.142766238,"t":1724018400}
+{"o":284665.9628892388,"h":290491.6150386369,"l":279743.5104907878,"c":285600.2462674804,"v":379333.4446890511,"t":1724022000}
+{"o":285600.2462674804,"h":290838.8252567315,"l":284406.457525528,"c":287943.1897501459,"v":405980.640760825,"t":1724025600}
+{"o":287943.1897501459,"h":289673.8610788845,"l":285669.5266900977,"c":286668.6203895436,"v":256692.0610130324,"t":1724029200}
+{"o":286668.6203895436,"h":288338.5543369832,"l":285704.4135924581,"c":287889.2065730582,"v":189296.6283746667,"t":1724032800}
+{"o":287889.2065730582,"h":289895.4018061859,"l":287244.4965722281,"c":289403.4906281878,"v":203861.395121807,"t":1724036400}
+{"o":289403.4906281878,"h":289767.7089967286,"l":284742.0808803077,"c":288940.3700770321,"v":229542.5247528141,"t":1724040000}
+{"o":288940.3700770321,"h":290588.46881338,"l":286453.161796436,"c":288323.9226399905,"v":234809.3108280189,"t":1724043600}
+{"o":288323.9226399905,"h":290878.4174548673,"l":283592.8512572144,"c":285734.4641164627,"v":254875.512447405,"t":1724047200}
+{"o":285734.4641164627,"h":287528.6134675969,"l":283544.0266007083,"c":284851.7351969931,"v":184828.0502932548,"t":1724050800}
+{"o":284851.7351969931,"h":287396.0872844892,"l":282570.2818046587,"c":284032.5643625705,"v":204812.3676436503,"t":1724054400}
+{"o":284032.5643625705,"h":286338.2220496555,"l":279246.5783490615,"c":281613.8189151477,"v":234390.8875496381,"t":1724058000}
+{"o":281613.8189151477,"h":284900.953749187,"l":280374.682637863,"c":283143.1566751349,"v":297855.0983937904,"t":1724061600}
+{"o":283143.1566751349,"h":285952.832249063,"l":279155.323738949,"c":282309.1595704741,"v":233054.6195376532,"t":1724065200}
+{"o":282309.1595704741,"h":284199.5860645756,"l":279831.8016350672,"c":282225.7152892613,"v":262523.2546584248,"t":1724068800}
+{"o":282225.7152892613,"h":285127.9249005968,"l":279029.7794872082,"c":279843.6311473203,"v":398065.1187036546,"t":1724072400}
+{"o":279843.6311473203,"h":283587.868100468,"l":277692.8115127387,"c":283351.684893899,"v":359772.4853786549,"t":1724076000}
+{"o":283351.684893899,"h":284028.854203277,"l":281932.3056876745,"c":282450.0816986378,"v":306319.8516242394,"t":1724079600}
+{"o":282450.0816986378,"h":285983.2127720239,"l":280737.0241849358,"c":283657.9396654898,"v":330370.487589531,"t":1724083200}
+{"o":283657.9396654898,"h":289060.5442786218,"l":278495.4583366142,"c":284187.8905276786,"v":497924.0399353461,"t":1724086800}
+{"o":284187.8905276786,"h":285989.6326736433,"l":280048.1850281266,"c":281466.6909915303,"v":324560.5002525045,"t":1724090400}
+{"o":281466.6909915303,"h":283770.8926096537,"l":279560.2773898556,"c":281596.0869821862,"v":258545.2436079178,"t":1724094000}
+{"o":281596.0869821862,"h":285032.9745794489,"l":279718.5356818442,"c":281292.4251408392,"v":336069.9393565464,"t":1724097600}
+{"o":281292.4251408392,"h":282640.8312552181,"l":279516.7032033068,"c":281544.1591462748,"v":201115.4902659701,"t":1724101200}
+{"o":281544.1591462748,"h":283303.5101667403,"l":279731.9674963899,"c":281355.5264558314,"v":234801.7132147256,"t":1724104800}
+{"o":281355.5264558314,"h":283143.2894877302,"l":278714.411336796,"c":281329.6071031538,"v":276621.2466361855,"t":1724108400}
+{"o":281329.6071031538,"h":286527.737991084,"l":274798.5325275521,"c":282269.2382810006,"v":443428.5684465326,"t":1724112000}
+{"o":282269.2382810006,"h":286546.8832905463,"l":277860.9994056201,"c":282552.5058182279,"v":357291.0157344793,"t":1724115600}
+{"o":282552.5058182279,"h":282808.4453342069,"l":280824.856736374,"c":281761.578265537,"v":259871.7654636345,"t":1724119200}
+{"o":281761.578265537,"h":282575.091461257,"l":281298.6900235397,"c":282202.181012137,"v":252175.7742753648,"t":1724122800}
+{"o":282202.181012137,"h":285848.052255502,"l":280206.5905733646,"c":283353.7983808095,"v":256783.4952178384,"t":1724126400}
+{"o":283353.7983808095,"h":286729.7856947581,"l":279620.8874177801,"c":281202.2466585547,"v":385822.0687220622,"t":1724130000}
+{"o":281202.2466585547,"h":281811.0388112014,"l":278570.1383482501,"c":279755.8858131925,"v":206304.6299531233,"t":1724133600}
+{"o":279755.8858131925,"h":280623.8778484176,"l":278385.9584829939,"c":279303.4965671617,"v":211015.2965604429,"t":1724137200}
+{"o":279303.4965671617,"h":280722.7832711776,"l":276183.2872852095,"c":277861.4667899124,"v":223634.6813666025,"t":1724140800}
+{"o":277861.4667899124,"h":280918.8344281974,"l":276902.0786769046,"c":278452.8412154416,"v":165714.8271289272,"t":1724144400}
+{"o":278452.8412154416,"h":279746.9172946271,"l":276814.0438465327,"c":277123.1655247306,"v":181124.5888775841,"t":1724148000}
+{"o":277123.1655247306,"h":286796.5717401793,"l":275266.2370022939,"c":283768.4961145872,"v":247420.3052099394,"t":1724151600}
+{"o":283768.4961145872,"h":289294.4675085168,"l":282272.3174372267,"c":286392.615163939,"v":220462.7735257144,"t":1724155200}
+{"o":286392.615163939,"h":290266.5349756168,"l":281502.4170772508,"c":288789.2566713616,"v":291935.2028710779,"t":1724158800}
+{"o":288789.2566713616,"h":298002.1797125264,"l":281681.8560173216,"c":290537.5640760444,"v":493390.8925113332,"t":1724162400}
+{"o":290537.5640760444,"h":295436.8660360118,"l":281595.0639688352,"c":285552.1804424027,"v":479984.5919516024,"t":1724166000}
+{"o":285552.1804424027,"h":294530.3338426505,"l":284797.849424346,"c":290219.0054615184,"v":313715.3330888768,"t":1724169600}
+{"o":290219.0054615184,"h":293765.7112007199,"l":286283.8490387373,"c":289496.7428844664,"v":243592.5489455799,"t":1724173200}
+{"o":289496.7428844664,"h":291728.7606640516,"l":283670.664409599,"c":287255.4685629893,"v":266296.9970637382,"t":1724176800}
+{"o":287255.4685629893,"h":290031.0547370794,"l":285171.4659357232,"c":288515.1124913773,"v":197947.3252939531,"t":1724180400}
+{"o":288515.1124913773,"h":290397.9242353888,"l":282760.9320688684,"c":287842.0386315698,"v":205603.3516433509,"t":1724184000}
+{"o":287842.0386315698,"h":287977.756912529,"l":282281.6770670156,"c":285246.319954249,"v":188666.7020045144,"t":1724187600}
+{"o":285246.319954249,"h":286372.9042076094,"l":281120.0611386455,"c":283663.0607691338,"v":170740.003564021,"t":1724191200}
+{"o":283663.0607691338,"h":291345.423070589,"l":280389.4490313539,"c":285826.4935191157,"v":155574.2543412579,"t":1724194800}
+{"o":285826.4935191157,"h":289242.7326218465,"l":284582.5797333647,"c":286946.5271829901,"v":189357.3314637896,"t":1724198400}
+{"o":286946.5271829901,"h":290954.3091999709,"l":286337.0868918467,"c":288317.416019968,"v":231689.2859081534,"t":1724202000}
+{"o":288317.416019968,"h":291009.8365133257,"l":286908.5657962284,"c":289715.9461404472,"v":136119.4597298515,"t":1724205600}
+{"o":289715.9461404472,"h":290890.2751437042,"l":284988.5723246771,"c":290130.229562101,"v":117454.7725199071,"t":1724209200}
+{"o":290130.229562101,"h":290716.0963684,"l":285764.0772077591,"c":288465.1614026315,"v":118311.737242887,"t":1724212800}
+{"o":288465.1614026315,"h":291366.0609831852,"l":286944.0041765047,"c":289533.2214901245,"v":118761.3903801278,"t":1724216400}
+{"o":289533.2214901245,"h":290194.6159475908,"l":286120.5969573155,"c":287478.1804795757,"v":148013.4396603325,"t":1724220000}
+{"o":287478.1804795757,"h":289917.0774191943,"l":283556.11596144,"c":286239.1389122749,"v":163881.9271417019,"t":1724223600}
+{"o":286239.1389122749,"h":288500.4554532712,"l":279834.1384679573,"c":282807.4214606585,"v":174339.5039488855,"t":1724227200}
+{"o":282807.4214606585,"h":286167.1670751941,"l":279484.7493784686,"c":284615.2019063748,"v":155049.7921752891,"t":1724230800}
+{"o":284615.2019063748,"h":287270.0248196133,"l":282974.7095571512,"c":285273.8102549985,"v":145394.8182038531,"t":1724234400}
+{"o":285273.8102549985,"h":288500.583999168,"l":280876.3238661086,"c":285680.8443543325,"v":147905.2918807068,"t":1724238000}
+{"o":285680.8443543325,"h":289989.8716867695,"l":283253.865817111,"c":288578.3570247732,"v":156916.0781266927,"t":1724241600}
+{"o":288578.3570247732,"h":292057.6036354372,"l":280577.4411341309,"c":291451.8955954658,"v":344023.5420015124,"t":1724245200}
+{"o":291451.8955954658,"h":293966.5968827617,"l":282518.4942213618,"c":286544.8328088506,"v":597276.8466477736,"t":1724248800}
+{"o":286544.8328088506,"h":289374.1138159072,"l":281897.167938193,"c":285144.8888691606,"v":378797.2163536851,"t":1724252400}
+{"o":285144.8888691606,"h":288884.1082439854,"l":282830.7679423548,"c":287611.1937604074,"v":248123.0238503182,"t":1724256000}
+{"o":287611.1937604074,"h":289273.2045004609,"l":285190.0440931346,"c":286992.1387854674,"v":241934.2321690525,"t":1724259600}
+{"o":286992.1387854674,"h":291084.871059801,"l":285031.6691475208,"c":288486.0616190996,"v":331160.0874813377,"t":1724263200}
+{"o":288486.0616190996,"h":290451.5495778158,"l":285666.7173536395,"c":289407.5544225223,"v":302994.2563656674,"t":1724266800}
+{"o":289407.5544225223,"h":292062.6071545415,"l":285506.2220139991,"c":289391.5246595154,"v":335475.564271929,"t":1724270400}
+{"o":289391.5246595154,"h":291154.1444020368,"l":285880.289916401,"c":287835.4297983001,"v":283546.6535597511,"t":1724274000}
+{"o":287835.4297983001,"h":289911.0017391202,"l":286369.9342971639,"c":287907.799638413,"v":218776.7531043811,"t":1724277600}
+{"o":287907.799638413,"h":290661.9639729591,"l":285351.3752084411,"c":289196.8717083676,"v":214916.7575623551,"t":1724281200}
+{"o":289196.8717083676,"h":296630.5362006287,"l":284764.3391752563,"c":284959.8729809245,"v":232744.3745476091,"t":1724284800}
+{"o":284959.8729809245,"h":287977.1689889164,"l":274623.6571963299,"c":277353.5653773649,"v":224838.6880511141,"t":1724288400}
+{"o":277353.5653773649,"h":277739.0614207946,"l":266503.7674868923,"c":269480.7822565844,"v":238364.6826657567,"t":1724292000}
+{"o":269480.7822565844,"h":270227.9829724935,"l":263370.7110434541,"c":268074.6572061423,"v":164112.7703244295,"t":1724295600}
+{"o":268074.6572061423,"h":282340.9882815343,"l":267361.345493766,"c":279044.8388375562,"v":143559.021355348,"t":1724299200}
+{"o":279044.8388375562,"h":279361.878935615,"l":277354.6080667303,"c":277994.5909506778,"v":124576.9023420644,"t":1724302800}
+{"o":277994.5909506778,"h":283601.6427895466,"l":277778.6194055726,"c":281295.3643950486,"v":135747.2906365074,"t":1724306400}
+{"o":281295.3643950486,"h":283060.0713473083,"l":280655.875906851,"c":282424.535045173,"v":159690.8156530841,"t":1724310000}
+{"o":282424.535045173,"h":284648.2220968991,"l":281300.0756497783,"c":282469.673156664,"v":158957.9071141001,"t":1724313600}
+{"o":282469.673156664,"h":282969.6269699381,"l":280673.1582675594,"c":281266.3929677287,"v":153948.2956110118,"t":1724317200}
+{"o":281266.3929677287,"h":284424.5601474523,"l":278702.3345298704,"c":282422.5054913577,"v":206774.1929789308,"t":1724320800}
+{"o":282422.5054913577,"h":286696.6803197912,"l":281411.5597122025,"c":284396.1709319847,"v":263203.0939153363,"t":1724324400}
+{"o":284396.1709319847,"h":289068.7230659734,"l":281350.4842567086,"c":285559.5103183493,"v":434027.7246425626,"t":1724328000}
+{"o":285559.5103183493,"h":287970.3265464082,"l":283764.4347177685,"c":285407.6500127533,"v":330043.8496399734,"t":1724331600}
+{"o":285407.6500127533,"h":315220.6915015422,"l":283605.8541972739,"c":312844.3350658681,"v":302227.3156843891,"t":1724335200}
+{"o":312844.3350658681,"h":315457.1719161096,"l":309594.2963793714,"c":313443.3120127942,"v":258264.1571933144,"t":1724338800}
+{"o":313443.3120127942,"h":315641.3853263515,"l":313222.5204665087,"c":313813.6420452937,"v":239761.6508366387,"t":1724342400}
+{"o":313813.6420452937,"h":314948.850198847,"l":309868.3121063635,"c":312032.7226021693,"v":195467.8513083713,"t":1724346000}
+{"o":312032.7226021693,"h":315289.884340312,"l":309571.9955315524,"c":311065.423335344,"v":167364.5905417576,"t":1724349600}
+{"o":311065.423335344,"h":313629.3586885206,"l":309901.4110628138,"c":312583.5989232329,"v":186391.5586354339,"t":1724353200}
+{"o":312583.5989232329,"h":314803.0962774395,"l":311758.9304278204,"c":314319.6593382731,"v":259885.9897029224,"t":1724356800}
+{"o":314319.6593382731,"h":315091.3164579957,"l":310960.5024061319,"c":313097.4884087069,"v":180792.7576860674,"t":1724360400}
+{"o":313097.4884087069,"h":313810.0199256438,"l":310719.0028516938,"c":313024.5565788372,"v":157633.7336273612,"t":1724364000}
+{"o":313024.5565788372,"h":313516.7297648764,"l":310556.4332742344,"c":311002.0829264381,"v":165863.5670836927,"t":1724367600}
+{"o":311002.0829264381,"h":315751.7059600541,"l":308044.8614805723,"c":310655.6604558499,"v":248011.7966125683,"t":1724371200}
+{"o":310655.6604558499,"h":313455.2462867238,"l":309593.5084305968,"c":313207.9628439599,"v":212945.3380350455,"t":1724374800}
+{"o":313207.9628439599,"h":316409.3813855098,"l":310748.457610629,"c":314405.3460590559,"v":241773.999204575,"t":1724378400}
+{"o":314405.3460590559,"h":317116.7824557484,"l":312960.3138025115,"c":314833.3062417558,"v":173117.5232674325,"t":1724382000}
+{"o":314833.3062417558,"h":317932.6262263193,"l":313590.0594635663,"c":313981.6534281361,"v":161802.920303718,"t":1724385600}
+{"o":313981.6534281361,"h":317287.7813534502,"l":310440.1046598435,"c":313242.5640092391,"v":183269.8620593172,"t":1724389200}
+{"o":313242.5640092391,"h":335830.3455644271,"l":312033.1410106043,"c":326823.3253468581,"v":171911.8642115536,"t":1724392800}
+{"o":326823.3253468581,"h":327162.2880052119,"l":322861.3282352432,"c":323202.8075496035,"v":159871.1618772426,"t":1724396400}
+{"o":323202.8075496035,"h":326493.7295500589,"l":322321.2231236433,"c":325389.5329838758,"v":133264.9067972453,"t":1724400000}
+{"o":325389.5329838758,"h":327128.6243390481,"l":322442.0907263228,"c":325240.3788409423,"v":203524.7984988358,"t":1724403600}
+{"o":325240.3788409423,"h":326539.613827869,"l":323161.6334243374,"c":323257.094680768,"v":133117.7894900051,"t":1724407200}
+{"o":323257.094680768,"h":323858.1132483856,"l":321180.4021529311,"c":321794.1934705183,"v":170956.4365997474,"t":1724410800}
+{"o":321794.1934705183,"h":326879.6666079686,"l":321794.1934705183,"c":326558.1765746473,"v":165994.389988697,"t":1724414400}
+{"o":326558.1765746473,"h":327084.2816371379,"l":321949.1993115235,"c":326083.7022397313,"v":215309.3398134449,"t":1724418000}
+{"o":326083.7022397313,"h":332081.5087231302,"l":319220.9895860038,"c":324137.0538914962,"v":832285.7113853169,"t":1724421600}
+{"o":324137.0538914962,"h":327724.443899038,"l":320279.1577533289,"c":323341.9238184682,"v":361570.9499575891,"t":1724425200}
+{"o":323341.9238184682,"h":325424.9820859984,"l":321457.1593399986,"c":324102.1325886122,"v":260147.8870702085,"t":1724428800}
+{"o":324102.1325886122,"h":331919.6257085577,"l":317180.7994416264,"c":324254.1855456517,"v":409555.6209097605,"t":1724432400}
+{"o":324254.1855456517,"h":332944.1371760063,"l":321375.7811620655,"c":328463.3308323632,"v":530264.1669588822,"t":1724436000}
+{"o":328463.3308323632,"h":332805.6800629023,"l":326886.1200812568,"c":330254.5579174502,"v":332718.4495624493,"t":1724439600}
+{"o":330254.5579174502,"h":334448.4052123363,"l":327051.9532762478,"c":330507.9328875324,"v":340214.6643005883,"t":1724443200}
+{"o":330507.9328875324,"h":333573.383189478,"l":330175.1577146803,"c":333289.9208862921,"v":336797.6754429402,"t":1724446800}
+{"o":333289.9208862921,"h":337271.8349874654,"l":326717.9278108907,"c":331943.8800880466,"v":389107.3616553643,"t":1724450400}
+{"o":331943.8800880466,"h":338249.956801195,"l":328313.9150766035,"c":335755.1308945674,"v":237449.0292087705,"t":1724454000}
+{"o":335755.1308945674,"h":340066.0725596541,"l":332676.440805103,"c":335750.5413739221,"v":286482.9477492548,"t":1724457600}
+{"o":335750.5413739221,"h":338426.2809009067,"l":333124.2053979959,"c":338406.0410824803,"v":202745.1779343055,"t":1724461200}
+{"o":338406.0410824803,"h":353762.198895108,"l":330708.9451537166,"c":343826.6626506588,"v":187358.7276836038,"t":1724464800}
+{"o":343826.6626506588,"h":347305.6200650076,"l":343071.0452720873,"c":344249.7737848301,"v":147006.0190595967,"t":1724468400}
+{"o":344249.7737848301,"h":347373.3401356074,"l":343983.6884910138,"c":347098.0684698699,"v":136279.4729168267,"t":1724472000}
+{"o":347098.0684698699,"h":350151.1964693477,"l":344075.3347380046,"c":347290.2167524678,"v":209685.5633205023,"t":1724475600}
+{"o":347290.2167524678,"h":348280.9430441417,"l":343626.6973065271,"c":346308.4879352867,"v":211464.4833220171,"t":1724479200}
+{"o":346308.4879352867,"h":347964.0205977434,"l":346220.8770825382,"c":347557.1541136383,"v":135476.9977639663,"t":1724482800}
+{"o":347557.1541136383,"h":350210.8891917639,"l":345076.9654931571,"c":348028.5431115414,"v":206687.6613049912,"t":1724486400}
+{"o":348028.5431115414,"h":354786.8200987578,"l":342454.7405418241,"c":348155.198420717,"v":191216.0519669068,"t":1724490000}
+{"o":348155.198420717,"h":350845.6372781586,"l":345388.8210645368,"c":348075.8511085468,"v":276766.7445536252,"t":1724493600}
+{"o":348075.8511085468,"h":349703.4430736218,"l":346876.704295191,"c":347096.3606655764,"v":225011.8525175634,"t":1724497200}
+{"o":347096.3606655764,"h":349545.90084279,"l":345947.5463041125,"c":346720.0950780269,"v":225035.7696582988,"t":1724500800}
+{"o":346720.0950780269,"h":349560.2077930976,"l":346182.2022364553,"c":349506.2988643737,"v":262750.43320039,"t":1724504400}
+{"o":349506.2988643737,"h":352218.9585228141,"l":346999.4615865215,"c":351108.625529299,"v":260025.4955765832,"t":1724508000}
+{"o":351108.625529299,"h":353635.0855165004,"l":347099.2293462061,"c":350334.7655873238,"v":289273.9393927061,"t":1724511600}
+{"o":350334.7655873238,"h":356341.5184004641,"l":345180.031717684,"c":350638.5576045679,"v":449424.6456691211,"t":1724515200}
+{"o":350638.5576045679,"h":353091.4996476623,"l":345736.2382902994,"c":347308.0010016687,"v":389410.9750486761,"t":1724518800}
+{"o":347308.0010016687,"h":350430.0588862842,"l":345573.8886844714,"c":348451.2181305607,"v":328084.0185450536,"t":1724522400}
+{"o":348451.2181305607,"h":362816.9878401575,"l":345578.9524216187,"c":357358.1904425087,"v":233556.846982308,"t":1724526000}
+{"o":357358.1904425087,"h":358924.9512939965,"l":355306.0286310234,"c":357352.6044645051,"v":204983.2077986193,"t":1724529600}
+{"o":357352.6044645051,"h":364772.7883133471,"l":346661.2124398344,"c":357994.4935781415,"v":379872.0351000389,"t":1724533200}
+{"o":357994.4935781415,"h":362351.2498676814,"l":354122.3615292702,"c":357887.4150210736,"v":300277.84095069,"t":1724536800}
+{"o":357887.4150210736,"h":361947.0733325169,"l":355451.9292625253,"c":359372.8288472449,"v":198555.459207336,"t":1724540400}
+{"o":359372.8288472449,"h":364213.4985022954,"l":353609.2720461111,"c":360097.0991426217,"v":272747.9894445796,"t":1724544000}
+{"o":360097.0991426217,"h":366444.5853079882,"l":356624.1024357452,"c":362533.3244609461,"v":277541.5586856405,"t":1724547600}
+{"o":362533.3244609461,"h":364518.5605613082,"l":357993.2230652254,"c":359729.98470103,"v":159355.0518815079,"t":1724551200}
+{"o":359729.98470103,"h":364224.119594039,"l":356523.268639987,"c":362774.9573948869,"v":206323.3971903379,"t":1724554800}
+{"o":362774.9573948869,"h":363987.7783008484,"l":357066.5476522569,"c":360143.3919171247,"v":184479.7554025652,"t":1724558400}
+{"o":360143.3919171247,"h":361102.1694203305,"l":356758.9674014715,"c":358983.6616418167,"v":221226.8148078171,"t":1724562000}
+{"o":358983.6616418167,"h":363503.1088432473,"l":357156.310081644,"c":361848.9837103479,"v":186061.2982364015,"t":1724565600}
+{"o":361848.9837103479,"h":366830.9841136936,"l":356155.0042596589,"c":362160.628623592,"v":283050.7626616496,"t":1724569200}
+{"o":362160.628623592,"h":364849.381193152,"l":358979.6690624959,"c":362528.0242179112,"v":201539.5037717863,"t":1724572800}
+{"o":362528.0242179112,"h":364165.986409432,"l":361318.4162235896,"c":363118.4640784224,"v":181668.6142940074,"t":1724576400}
+{"o":363118.4640784224,"h":363266.0105361284,"l":360485.5904251076,"c":361557.2021232787,"v":151550.9827538332,"t":1724580000}
+{"o":361557.2021232787,"h":364144.4007228876,"l":360050.6254630974,"c":361323.9438048049,"v":177517.8047883713,"t":1724583600}
+{"o":361323.9438048049,"h":366178.4964536343,"l":360590.5278836468,"c":366178.4964536343,"v":137431.5489684368,"t":1724587200}
+{"o":366178.4964536343,"h":368947.9904467897,"l":362445.1212255877,"c":364622.1494051294,"v":256337.9364382503,"t":1724590800}
+{"o":364622.1494051294,"h":367664.4260142295,"l":362171.823731109,"c":364394.8000913523,"v":222240.40495925,"t":1724594400}
+{"o":364394.8000913523,"h":372999.3418475569,"l":362125.0548667983,"c":370347.8099007338,"v":239505.2323792957,"t":1724598000}
+{"o":370347.8099007338,"h":372651.5878674178,"l":365186.4793473295,"c":369214.2347662388,"v":236283.7381222571,"t":1724601600}
+{"o":369214.2347662388,"h":375487.2900610476,"l":368562.6336061872,"c":372065.4031774388,"v":190083.2721618972,"t":1724605200}
+{"o":372065.4031774388,"h":374925.7424018805,"l":370759.6762927498,"c":373892.7316002529,"v":194850.681903975,"t":1724608800}
+{"o":373892.7316002529,"h":376226.7620992171,"l":371505.1340398764,"c":372999.5455700258,"v":181689.3078950295,"t":1724612400}
+{"o":372999.5455700258,"h":374244.5715346255,"l":370434.562549528,"c":372027.2270699713,"v":193588.1093863701,"t":1724616000}
+{"o":372027.2270699713,"h":379144.1550668815,"l":368278.7470426671,"c":374370.6391708574,"v":323277.1853944354,"t":1724619600}
+{"o":374370.6391708574,"h":379380.6401633293,"l":371113.8227381821,"c":376137.5063279532,"v":244205.4452364027,"t":1724623200}
+{"o":376137.5063279532,"h":379588.102677251,"l":371135.8295634773,"c":373963.4005731214,"v":290760.5291870171,"t":1724626800}
+{"o":373963.4005731214,"h":376302.6076378846,"l":372464.5011016677,"c":374321.8377067436,"v":277910.3594573613,"t":1724630400}
+{"o":374321.8377067436,"h":378805.9296627883,"l":371636.4918765391,"c":376020.9545681173,"v":203178.1120492292,"t":1724634000}
+{"o":376020.9545681173,"h":377286.0449582956,"l":374577.051466184,"c":377242.8766334711,"v":204331.6943286314,"t":1724637600}
+{"o":377242.8766334711,"h":382211.2724091465,"l":372921.4824308581,"c":377195.7058445787,"v":167032.4342566646,"t":1724641200}
+{"o":185572.8127526648,"h":187209.2200740946,"l":183122.9895811094,"c":185572.8127526648,"v":776450.9108888266,"t":1717444800}
+{"o":185572.8127526648,"h":186971.0086534584,"l":184341.8117527794,"c":185660.038267371,"v":655967.7620763008,"t":1717448400}
+{"o":185660.038267371,"h":186896.8917490985,"l":185071.2704018926,"c":186450.9229504013,"v":393831.2992177492,"t":1717452000}
+{"o":186450.9229504013,"h":187067.5097744243,"l":185382.9045691655,"c":186086.5570637916,"v":368126.3172160829,"t":1717455600}
+{"o":186086.5570637916,"h":187789.1369311798,"l":184166.2902457408,"c":185778.2382671967,"v":412992.7237825663,"t":1717459200}
+{"o":185778.2382671967,"h":187958.1733657018,"l":184282.8019727509,"c":186921.6795970612,"v":407083.6049819706,"t":1717462800}
+{"o":186921.6795970612,"h":188694.2313802605,"l":186010.0049294184,"c":188252.7804577876,"v":329051.8776932337,"t":1717466400}
+{"o":188252.7804577876,"h":188880.9118030722,"l":187503.525207492,"c":188359.6019728582,"v":322251.9487924653,"t":1717470000}
+{"o":188359.6019728582,"h":189438.0124307782,"l":187436.5244638863,"c":188353.6842779759,"v":335827.1621892271,"t":1717473600}
+{"o":188353.6842779759,"h":189869.2935403588,"l":187304.5765059358,"c":188476.3654141683,"v":305429.3730391289,"t":1717477200}
+{"o":188476.3654141683,"h":190408.7820012865,"l":188052.4511448522,"c":189475.007623814,"v":412415.9077649051,"t":1717480800}
+{"o":189475.007623814,"h":190335.8281141914,"l":187789.1278362731,"c":189354.9432311913,"v":296699.784892425,"t":1717484400}
+{"o":189354.9432311913,"h":191879.7605043579,"l":189054.2277847236,"c":190190.5715208935,"v":319671.6446532176,"t":1717488000}
+{"o":190190.5715208935,"h":190697.3156450054,"l":188847.0150136622,"c":189757.6836156906,"v":315754.3057381992,"t":1717491600}
+{"o":189757.6836156906,"h":191541.4818416877,"l":188410.6117788884,"c":190274.6919439893,"v":304425.8995842778,"t":1717495200}
+{"o":190274.6919439893,"h":191559.3371042027,"l":189802.4519466655,"c":191035.8884806014,"v":321558.8145237464,"t":1717498800}
+{"o":191035.8884806014,"h":195847.8665208306,"l":190616.7964576916,"c":193473.891762567,"v":389315.4819305814,"t":1717502400}
+{"o":193473.891762567,"h":195598.3256675704,"l":193000.516275872,"c":194397.5841780418,"v":543724.3909211396,"t":1717506000}
+{"o":194397.5841780418,"h":197192.6127193664,"l":193326.8393441787,"c":195751.5826186471,"v":542797.3893916581,"t":1717509600}
+{"o":195751.5826186471,"h":197991.2698310194,"l":194091.3025442788,"c":197085.1531398354,"v":497862.5707778016,"t":1717513200}
+{"o":197085.1531398354,"h":199534.0917344661,"l":194382.6066512807,"c":197116.6186994723,"v":672114.7964645284,"t":1717516800}
+{"o":197116.6186994723,"h":200301.8622131317,"l":195812.484992418,"c":198808.8162240543,"v":464543.9774078411,"t":1717520400}
+{"o":198808.8162240543,"h":200679.63566315,"l":196976.9901606804,"c":197941.8091644553,"v":429718.9147484193,"t":1717524000}
+{"o":197941.8091644553,"h":198672.4522377294,"l":190865.6077056752,"c":192656.3967236776,"v":487657.8296211933,"t":1717527600}
+{"o":192656.3967236776,"h":200570.0826684845,"l":191282.7894552588,"c":198754.8980449226,"v":446879.7479914675,"t":1717531200}
+{"o":198754.8980449226,"h":200327.698259065,"l":198298.6114413693,"c":199625.7760614454,"v":387577.8563192702,"t":1717534800}
+{"o":199625.7760614454,"h":201784.2747265358,"l":197966.0885701585,"c":201286.1547450825,"v":623095.3019424938,"t":1717538400}
+{"o":201286.1547450825,"h":203183.6050856667,"l":200525.3389407336,"c":202051.3564626559,"v":403762.4835086641,"t":1717542000}
+{"o":202051.3564626559,"h":203459.4282343018,"l":201028.0199536598,"c":202688.5334603879,"v":408318.0367730467,"t":1717545600}
+{"o":202688.5334603879,"h":205059.0325116677,"l":200940.6016513868,"c":203068.5308029353,"v":382637.6471977585,"t":1717549200}
+{"o":203068.5308029353,"h":205562.0247405944,"l":199689.882533212,"c":203671.6860978426,"v":514170.0704770718,"t":1717552800}
+{"o":203671.6860978426,"h":206308.3316367746,"l":202080.4135273874,"c":204174.6935317029,"v":359043.0779247435,"t":1717556400}
+{"o":204174.6935317029,"h":206986.6883022027,"l":203409.3676349873,"c":206134.0424277826,"v":362508.3684422229,"t":1717560000}
+{"o":206134.0424277826,"h":208019.9188619291,"l":205330.160355396,"c":207351.9898633586,"v":383382.5066569566,"t":1717563600}
+{"o":207351.9898633586,"h":208198.6785843614,"l":205624.4431041351,"c":207536.8241803183,"v":374958.9241106789,"t":1717567200}
+{"o":207536.8241803183,"h":208122.4686364628,"l":203495.1247834694,"c":204777.8906369481,"v":453086.8040392975,"t":1717570800}
+{"o":204777.8906369481,"h":206260.4150636222,"l":202305.6418641095,"c":203439.3421767517,"v":493128.1561823084,"t":1717574400}
+{"o":203439.3421767517,"h":205580.6459509809,"l":201565.1328828484,"c":204048.97680246,"v":484822.2527316358,"t":1717578000}
+{"o":204048.97680246,"h":205660.2837464635,"l":202242.3251045725,"c":204171.8955164772,"v":459150.9135867233,"t":1717581600}
+{"o":204171.8955164772,"h":206105.7820647477,"l":203550.2168134784,"c":206012.8223483324,"v":436444.912978971,"t":1717585200}
+{"o":206012.8223483324,"h":207733.4327854201,"l":204345.8454913914,"c":206738.7112100894,"v":553367.8559489831,"t":1717588800}
+{"o":206738.7112100894,"h":209904.5729345053,"l":205845.5199443632,"c":208102.9288938587,"v":727688.2266746816,"t":1717592400}
+{"o":208102.9288938587,"h":209510.8114683757,"l":206643.7131069387,"c":208839.2447544263,"v":647334.2029094035,"t":1717596000}
+{"o":208839.2447544263,"h":211693.884058612,"l":207658.7603225512,"c":211218.9422527091,"v":584454.6221607925,"t":1717599600}
+{"o":211218.9422527091,"h":213226.6551846605,"l":209658.7319616698,"c":211313.4355455845,"v":585720.7444555575,"t":1717603200}
+{"o":211313.4355455845,"h":217541.6092171442,"l":211124.7856628462,"c":216123.7081024271,"v":504327.7192944777,"t":1717606800}
+{"o":216123.7081024271,"h":218446.1389089166,"l":213230.814615255,"c":216059.9958852155,"v":542050.4753732855,"t":1717610400}
+{"o":216059.9958852155,"h":217028.2564283585,"l":213661.6435283376,"c":216104.3624370133,"v":463841.1363367934,"t":1717614000}
+{"o":216104.3624370133,"h":216850.2434517494,"l":214173.0019812331,"c":216397.0745578166,"v":425058.5773307055,"t":1717617600}
+{"o":216397.0745578166,"h":217871.3666067006,"l":215495.3567895461,"c":217360.7395149816,"v":398608.2572230533,"t":1717621200}
+{"o":217360.7395149816,"h":218213.3736678736,"l":215504.9324680285,"c":217267.1861649346,"v":413625.2679632615,"t":1717624800}
+{"o":217267.1861649346,"h":218781.2630439381,"l":217007.0187813165,"c":218575.7536217908,"v":423860.7376391983,"t":1717628400}
+{"o":218575.7536217908,"h":219433.2770640674,"l":217842.0929153549,"c":219194.7727651097,"v":388994.4550637208,"t":1717632000}
+{"o":219194.7727651097,"h":219997.892858338,"l":215168.4388575021,"c":218585.1957687426,"v":385235.0102790852,"t":1717635600}
+{"o":218585.1957687426,"h":220807.7363450559,"l":218479.7849446756,"c":220723.5983649409,"v":371333.9984438688,"t":1717639200}
+{"o":220723.5983649409,"h":221765.887730828,"l":218823.9326045787,"c":221136.8593813083,"v":350171.9309123076,"t":1717642800}
+{"o":221136.8593813083,"h":222491.6614474086,"l":219068.651979841,"c":221324.3237205403,"v":426115.2406619705,"t":1717646400}
+{"o":221324.3237205403,"h":223185.0722159868,"l":219418.8405544617,"c":221330.9359714021,"v":350172.5275404846,"t":1717650000}
+{"o":221330.9359714021,"h":224468.2643814535,"l":220354.6847559565,"c":222831.4866667079,"v":357840.5377611025,"t":1717653600}
+{"o":222831.4866667079,"h":224081.5116715991,"l":220641.0364519111,"c":222053.1842701741,"v":450107.4333949531,"t":1717657200}
+{"o":222053.1842701741,"h":223727.3623702626,"l":218141.1880583616,"c":219894.4623893756,"v":507056.5356952446,"t":1717660800}
+{"o":219894.4623893756,"h":221648.7084855892,"l":219010.0150972342,"c":220265.3649665899,"v":483209.7187342914,"t":1717664400}
+{"o":220265.3649665899,"h":221030.9470749098,"l":219241.0230811464,"c":220563.0616542448,"v":508651.6409146105,"t":1717668000}
+{"o":220563.0616542448,"h":221518.9559920275,"l":219826.5774116251,"c":221396.4524782472,"v":477207.2118830972,"t":1717671600}
+{"o":221396.4524782472,"h":221909.9598910077,"l":212447.7838379995,"c":215981.8390258281,"v":515203.3596022959,"t":1717675200}
+{"o":215981.8390258281,"h":216614.9935823671,"l":215006.6803132968,"c":215607.4760529337,"v":494985.4655217276,"t":1717678800}
+{"o":215607.4760529337,"h":216802.266701267,"l":211984.7654874098,"c":213685.6306548842,"v":715567.7544500898,"t":1717682400}
+{"o":213685.6306548842,"h":214272.7875476215,"l":209689.2448784572,"c":211593.3901623401,"v":882959.8692451984,"t":1717686000}
+{"o":211593.3901623401,"h":214372.3106507961,"l":209677.4203640385,"c":212454.3415503222,"v":720691.8301018709,"t":1717689600}
+{"o":212454.3415503222,"h":213897.3391194374,"l":210204.5163605606,"c":211642.7021666471,"v":863381.4018612336,"t":1717693200}
+{"o":211642.7021666471,"h":213597.1528523343,"l":210195.1410403623,"c":212392.4623227119,"v":782682.905654265,"t":1717696800}
+{"o":212392.4623227119,"h":214775.892845518,"l":208460.4756872024,"c":212259.9243576397,"v":908723.3786496635,"t":1717700400}
+{"o":212259.9243576397,"h":214674.4970481738,"l":207764.8219167444,"c":211256.65150197,"v":810113.0762238838,"t":1717704000}
+{"o":211256.65150197,"h":211744.6257952969,"l":206925.6827781699,"c":208632.5055140282,"v":648996.7695470965,"t":1717707600}
+{"o":208632.5055140282,"h":210528.6527981625,"l":208138.1644761251,"c":209018.4988393073,"v":613220.6406731132,"t":1717711200}
+{"o":209018.4988393073,"h":209310.2647977043,"l":207585.8821039316,"c":208480.5387820969,"v":682073.1132955892,"t":1717714800}
+{"o":208480.5387820969,"h":210897.2672786062,"l":208063.8768606785,"c":210331.4069407583,"v":619601.2478449101,"t":1717718400}
+{"o":210331.4069407583,"h":210596.6353635499,"l":208201.8819857196,"c":210039.772844539,"v":557097.8905051034,"t":1717722000}
+{"o":210039.772844539,"h":211484.1651573917,"l":208529.7513863098,"c":210661.4121706275,"v":584501.0988805,"t":1717725600}
+{"o":210661.4121706275,"h":211582.7889715588,"l":209987.6130025935,"c":211402.2659327344,"v":495790.6282421274,"t":1717729200}
+{"o":211402.2659327344,"h":213571.3443443273,"l":207747.3087012513,"c":209779.3912767791,"v":491347.1421586412,"t":1717732800}
+{"o":209779.3912767791,"h":211719.6718835104,"l":209379.7782384415,"c":210656.6185322435,"v":466979.5402685073,"t":1717736400}
+{"o":210656.6185322435,"h":211965.5437806438,"l":210200.1239611445,"c":211496.8242338429,"v":453778.0765635045,"t":1717740000}
+{"o":211496.8242338429,"h":211822.4256328078,"l":207928.8364107423,"c":208042.6834217017,"v":539957.1533141222,"t":1717743600}
+{"o":208042.6834217017,"h":208976.5238682067,"l":207312.8545423836,"c":208270.8257953252,"v":456103.0491623228,"t":1717747200}
+{"o":208270.8257953252,"h":209159.0175913152,"l":207429.3650338513,"c":208540.0799834913,"v":461139.3254994578,"t":1717750800}
+{"o":208540.0799834913,"h":209480.044736289,"l":207338.4434951135,"c":208289.4668729992,"v":474504.9352047364,"t":1717754400}
+{"o":208289.4668729992,"h":211504.9262542232,"l":207813.6185618064,"c":209300.7280546831,"v":549752.3954434464,"t":1717758000}
+{"o":209300.7280546831,"h":212811.7912316727,"l":205829.6692600919,"c":208601.1566718263,"v":958575.7697164669,"t":1717761600}
+{"o":208601.1566718263,"h":210896.7611045333,"l":205949.4116355129,"c":207380.7068010163,"v":797498.0381722942,"t":1717765200}
+{"o":207380.7068010163,"h":208213.4440026904,"l":205108.3057175707,"c":207853.5687046111,"v":977039.3579953065,"t":1717768800}
+{"o":207853.5687046111,"h":211462.9275049133,"l":204425.5395616446,"c":209746.9734269664,"v":992863.041580471,"t":1717772400}
+{"o":209746.9734269664,"h":212234.2621173943,"l":207824.4987178757,"c":208422.4059465293,"v":1019728.0527218364,"t":1717776000}
+{"o":208422.4059465293,"h":209813.4762571207,"l":203077.602617977,"c":204448.4497184861,"v":1259423.4526176199,"t":1717779600}
+{"o":204448.4497184861,"h":220173.1858575812,"l":189838.5001868772,"c":207564.8786142026,"v":2619062.6032583574,"t":1717783200}
+{"o":207564.8786142026,"h":215927.4340107061,"l":204202.4454390863,"c":206573.3436204757,"v":1098079.3194473435,"t":1717786800}
+{"o":206573.3436204757,"h":210127.0898368686,"l":204438.8285865153,"c":207946.5477239609,"v":879157.1478717009,"t":1717790400}
+{"o":207946.5477239609,"h":209058.572201149,"l":207282.4552216496,"c":208336.9289690663,"v":1030784.7888464294,"t":1717794000}
+{"o":208336.9289690663,"h":209193.8907875317,"l":206399.2984805015,"c":207407.2794499416,"v":1040255.191431368,"t":1717797600}
+{"o":207407.2794499416,"h":207617.713586562,"l":206419.0356569559,"c":206480.5821059752,"v":710002.8093823588,"t":1717801200}
+{"o":206480.5821059752,"h":207873.2522518203,"l":205696.7509585243,"c":206221.2239803017,"v":680575.8657603412,"t":1717804800}
+{"o":206221.2239803017,"h":207658.3493296643,"l":205231.6501889502,"c":207345.042611754,"v":524530.605723241,"t":1717808400}
+{"o":207345.042611754,"h":208687.6976110446,"l":205549.520346376,"c":207980.0655131157,"v":431017.4796874554,"t":1717812000}
+{"o":207980.0655131157,"h":208536.7817199715,"l":206017.4765162248,"c":206532.2783508383,"v":387029.8347671117,"t":1717815600}
+{"o":206532.2783508383,"h":208946.134034059,"l":205596.0011877388,"c":207757.8073984637,"v":425893.9505593058,"t":1717819200}
+{"o":207757.8073984637,"h":209226.5707840563,"l":205044.6017777828,"c":207984.0724287439,"v":420133.1426994537,"t":1717822800}
+{"o":207984.0724287439,"h":209133.5361759955,"l":206382.3737091919,"c":208914.993739878,"v":509720.1164097334,"t":1717826400}
+{"o":208914.993739878,"h":210434.9423724188,"l":205799.2574670224,"c":208262.6052708759,"v":377403.8190572162,"t":1717830000}
+{"o":208262.6052708759,"h":209031.1874256885,"l":206004.4695940095,"c":207729.5200212981,"v":387425.4275958266,"t":1717833600}
+{"o":207729.5200212981,"h":207841.1999434935,"l":206170.3894291048,"c":206870.9946036623,"v":436720.204434582,"t":1717837200}
+{"o":206870.9946036623,"h":208721.8559817534,"l":205414.9537330712,"c":206575.2369785521,"v":483020.4487588285,"t":1717840800}
+{"o":206575.2369785521,"h":209287.0571428007,"l":204148.6642856029,"c":207016.1500109014,"v":566915.6680712041,"t":1717844400}
+{"o":207016.1500109014,"h":209059.8564927434,"l":203134.9848026745,"c":207868.6357457606,"v":566000.0255795338,"t":1717848000}
+{"o":207868.6357457606,"h":209214.6860404266,"l":203766.9972671599,"c":208863.9646614434,"v":767079.2127427877,"t":1717851600}
+{"o":208863.9646614434,"h":209910.9452164754,"l":203126.4069685326,"c":208193.475621079,"v":525090.6404462983,"t":1717855200}
+{"o":208193.475621079,"h":209768.8384963786,"l":205905.2921343954,"c":207056.8165944732,"v":761176.9866334972,"t":1717858800}
+{"o":207056.8165944732,"h":208817.2419556502,"l":205427.3294604411,"c":207124.9831949944,"v":568292.8704528735,"t":1717862400}
+{"o":207124.9831949944,"h":210421.9812873131,"l":198617.8455958652,"c":203211.0347842265,"v":574218.4537840213,"t":1717866000}
+{"o":203211.0347842265,"h":206290.7598913504,"l":202138.4861252187,"c":204866.3710514439,"v":914986.8713689964,"t":1717869600}
+{"o":204866.3710514439,"h":205987.7591753294,"l":201313.3061479845,"c":205146.7390907363,"v":544253.3569816102,"t":1717873200}
+{"o":205146.7390907363,"h":206323.8279258707,"l":202335.6076932196,"c":205313.0561524307,"v":431407.2296628078,"t":1717876800}
+{"o":205313.0561524307,"h":205964.8353754149,"l":203745.2875925773,"c":204092.5149037104,"v":393142.6380918688,"t":1717880400}
+{"o":204092.5149037104,"h":205746.5641629262,"l":202136.2181017401,"c":204091.5463398224,"v":416364.6887044882,"t":1717884000}
+{"o":204091.5463398224,"h":204786.5084390276,"l":201022.0548549496,"c":203573.7124700427,"v":425831.474131599,"t":1717887600}
+{"o":203573.7124700427,"h":204457.3933185689,"l":202979.8879571016,"c":203824.5051315883,"v":416780.2392534644,"t":1717891200}
+{"o":203824.5051315883,"h":205321.8230740839,"l":203589.8129309089,"c":204909.371488941,"v":378982.3652655115,"t":1717894800}
+{"o":204909.371488941,"h":206575.84810372,"l":199853.6054243793,"c":204052.7814079722,"v":456553.7943490006,"t":1717898400}
+{"o":204052.7814079722,"h":205440.3217454464,"l":202826.348552814,"c":204933.9182215133,"v":379743.6955845376,"t":1717902000}
+{"o":204933.9182215133,"h":206013.5595463245,"l":201940.617764176,"c":203460.930530182,"v":302244.0055961016,"t":1717905600}
+{"o":203460.930530182,"h":205067.4335300546,"l":198935.0288707741,"c":202768.9452899261,"v":398889.8599814618,"t":1717909200}
+{"o":202768.9452899261,"h":203704.3282270115,"l":201780.2310884835,"c":203234.1218304446,"v":353257.4738673209,"t":1717912800}
+{"o":203234.1218304446,"h":204246.9928240351,"l":202420.4375682421,"c":202569.3508461206,"v":312553.116296959,"t":1717916400}
+{"o":202569.3508461206,"h":204644.208886035,"l":201803.1802205422,"c":202986.8797717386,"v":264901.5143134447,"t":1717920000}
+{"o":202986.8797717386,"h":203558.1290804107,"l":202161.8144779421,"c":202847.1538899795,"v":281038.323088158,"t":1717923600}
+{"o":202847.1538899795,"h":203849.8475264377,"l":196337.2136494539,"c":197953.6501673047,"v":317756.6452042312,"t":1717927200}
+{"o":197953.6501673047,"h":199979.1706659088,"l":185291.0707980487,"c":187807.8322606636,"v":315400.2286329214,"t":1717930800}
+{"o":187807.8322606636,"h":191020.5268799922,"l":181990.1210450862,"c":184275.9098817194,"v":461926.9311047287,"t":1717934400}
+{"o":184275.9098817194,"h":185626.3321861412,"l":180251.5703054284,"c":182108.4376219647,"v":510291.6746364281,"t":1717938000}
+{"o":182108.4376219647,"h":183207.7407511993,"l":179679.6037563896,"c":182220.38345682,"v":467921.8129101308,"t":1717941600}
+{"o":182220.38345682,"h":182779.5412680882,"l":174214.6367462141,"c":176439.0558513363,"v":484506.0024252883,"t":1717945200}
+{"o":176439.0558513363,"h":176553.290260466,"l":173653.0137747423,"c":174787.8016221684,"v":447678.8926370709,"t":1717948800}
+{"o":174787.8016221684,"h":176811.9910560341,"l":174095.7776623752,"c":175332.1980928011,"v":469563.5737914328,"t":1717952400}
+{"o":175332.1980928011,"h":177294.0587779914,"l":173170.9527170274,"c":176368.5792639565,"v":450578.7790190522,"t":1717956000}
+{"o":176368.5792639565,"h":177009.4391992485,"l":174842.6504708142,"c":174940.6208028418,"v":553946.1393283851,"t":1717959600}
+{"o":174940.6208028418,"h":176308.3101550432,"l":173460.4616980641,"c":175356.6086047955,"v":455762.6848288988,"t":1717963200}
+{"o":175356.6086047955,"h":176236.8762153124,"l":174771.5820459951,"c":175826.5012811824,"v":451286.0045987417,"t":1717966800}
+{"o":175826.5012811824,"h":177856.7828929881,"l":174483.1713655617,"c":177025.9566638671,"v":387901.5244268168,"t":1717970400}
+{"o":177025.9566638671,"h":177408.6461262313,"l":176341.3105142582,"c":176789.3261330546,"v":284457.6655864515,"t":1717974000}
+{"o":176789.3261330546,"h":178112.7575720575,"l":175171.8662871579,"c":176915.1016289948,"v":449738.5816295976,"t":1717977600}
+{"o":176915.1016289948,"h":178159.6393573906,"l":175602.1894661542,"c":177591.4992930761,"v":322084.9938026667,"t":1717981200}
+{"o":177591.4992930761,"h":178743.573642728,"l":175957.7318728882,"c":176909.8093305668,"v":308026.0047837341,"t":1717984800}
+{"o":176909.8093305668,"h":177726.6733135218,"l":175472.6803711042,"c":176495.641582919,"v":529350.9823568255,"t":1717988400}
+{"o":176495.641582919,"h":178638.9609281893,"l":175924.2630963806,"c":177277.0951144099,"v":366585.3528806388,"t":1717992000}
+{"o":177277.0951144099,"h":177606.9463271209,"l":176221.8104929721,"c":177145.4745054172,"v":338161.7290081184,"t":1717995600}
+{"o":177145.4745054172,"h":178187.5026942063,"l":175931.4919759992,"c":177254.63979358,"v":406765.5533620637,"t":1717999200}
+{"o":177254.63979358,"h":179579.1187515168,"l":175300.3946744111,"c":177257.8976316686,"v":370848.0534931708,"t":1718002800}
+{"o":177257.8976316686,"h":180090.3241793133,"l":175754.5198619295,"c":178121.2748556219,"v":387943.867774848,"t":1718006400}
+{"o":178121.2748556219,"h":181306.6209315775,"l":177275.0786104464,"c":180381.0027473569,"v":324312.0964860486,"t":1718010000}
+{"o":180381.0027473569,"h":180493.6903170485,"l":179751.4390582823,"c":180067.5753973317,"v":355280.8700135963,"t":1718013600}
+{"o":180067.5753973317,"h":180933.3832052519,"l":179330.7408424612,"c":180356.6028026825,"v":391247.4620691318,"t":1718017200}
+{"o":180356.6028026825,"h":180424.7506167339,"l":179158.7307958695,"c":179296.3020825046,"v":396300.7140951355,"t":1718020800}
+{"o":179296.3020825046,"h":180982.2553027091,"l":178091.6223126537,"c":179439.5789785707,"v":559326.8056367654,"t":1718024400}
+{"o":179439.5789785707,"h":181751.6348916613,"l":178489.867984161,"c":180432.6401380074,"v":526048.4762638322,"t":1718028000}
+{"o":180432.6401380074,"h":184213.5372231085,"l":177371.5186401785,"c":180617.1433328238,"v":702161.8765885793,"t":1718031600}
+{"o":180617.1433328238,"h":182791.9860115942,"l":178541.4866869503,"c":180606.1072914855,"v":655330.4962839956,"t":1718035200}
+{"o":180606.1072914855,"h":182157.7895166284,"l":179529.9910345764,"c":180951.9639366091,"v":491406.7707491547,"t":1718038800}
+{"o":180951.9639366091,"h":182630.4022171389,"l":179245.4647982783,"c":181281.391828317,"v":548415.3669727262,"t":1718042400}
+{"o":181281.391828317,"h":183030.1651933404,"l":179126.3237921938,"c":181141.6988881246,"v":621146.2070396225,"t":1718046000}
+{"o":181141.6988881246,"h":181783.9230808179,"l":179027.8754099265,"c":180176.7976375334,"v":625510.74495716,"t":1718049600}
+{"o":180176.7976375334,"h":181473.1743898333,"l":179020.5268610196,"c":180536.8800913425,"v":562594.4724170119,"t":1718053200}
+{"o":180536.8800913425,"h":181043.8783963141,"l":179631.8333260305,"c":180259.8760644026,"v":474040.1409070277,"t":1718056800}
+{"o":180259.8760644026,"h":180363.6216826405,"l":179058.7134018813,"c":179932.5632376389,"v":414786.3623025777,"t":1718060400}
+{"o":179932.5632376389,"h":181019.4201404015,"l":179194.3186229693,"c":179724.2490104646,"v":456846.1859973595,"t":1718064000}
+{"o":179724.2490104646,"h":184978.9792831156,"l":175639.1829461931,"c":180376.6098622612,"v":547480.6062374398,"t":1718067600}
+{"o":180376.6098622612,"h":182309.0621103863,"l":178295.7518602077,"c":180570.0851978525,"v":716389.0289658759,"t":1718071200}
+{"o":180570.0851978525,"h":181503.5844086393,"l":178170.2302094486,"c":180311.6363828138,"v":493070.8898239718,"t":1718074800}
+{"o":180311.6363828138,"h":182368.9887167513,"l":176328.3591181076,"c":180174.1375320367,"v":538673.3425047641,"t":1718078400}
+{"o":180174.1375320367,"h":180925.7030963074,"l":179109.4960823403,"c":180480.7291706395,"v":403649.5998593163,"t":1718082000}
+{"o":180480.7291706395,"h":181070.1620956319,"l":177897.457301422,"c":179107.9749012158,"v":420727.7947575729,"t":1718085600}
+{"o":179107.9749012158,"h":180469.5993569019,"l":177231.0625515639,"c":178588.1821590747,"v":401870.6645383353,"t":1718089200}
+{"o":178588.1821590747,"h":179981.8982078866,"l":177056.1580532775,"c":178354.4308980574,"v":416816.5606472795,"t":1718092800}
+{"o":178354.4308980574,"h":179883.2444894406,"l":177001.0335217109,"c":179440.4052556454,"v":393150.7401133876,"t":1718096400}
+{"o":179440.4052556454,"h":180996.2958166368,"l":176271.1762349525,"c":177813.2971267033,"v":422395.3190409805,"t":1718100000}
+{"o":177813.2971267033,"h":179409.4353381417,"l":176409.8243567946,"c":178130.1480381223,"v":508650.8406814756,"t":1718103600}
+{"o":178130.1480381223,"h":179961.9676645159,"l":177719.9924236624,"c":179104.8589485658,"v":522463.356879503,"t":1718107200}
+{"o":179104.8589485658,"h":181684.0640431715,"l":175681.2271315129,"c":177966.7968928567,"v":716937.1095398084,"t":1718110800}
+{"o":177966.7968928567,"h":180275.5479479381,"l":176371.276691532,"c":178239.1256195847,"v":662055.2366296494,"t":1718114400}
+{"o":178239.1256195847,"h":183425.8668894564,"l":171677.5951636863,"c":177315.8108954468,"v":957436.4033287838,"t":1718118000}
+{"o":177315.8108954468,"h":179726.7790059716,"l":174779.8592343011,"c":176129.164965449,"v":674144.0172959341,"t":1718121600}
+{"o":176129.164965449,"h":181004.1364291905,"l":172636.7285138262,"c":179450.3411955507,"v":542571.268078536,"t":1718125200}
+{"o":179450.3411955507,"h":181679.8931039317,"l":176629.8799561377,"c":179017.0363421139,"v":534652.9791634398,"t":1718128800}
+{"o":179017.0363421139,"h":181000.2993500805,"l":177030.6101567284,"c":179226.0527300725,"v":575636.32722043,"t":1718132400}
+{"o":179226.0527300725,"h":180875.2910485767,"l":177564.1731846447,"c":179553.3541451674,"v":513617.6651622719,"t":1718136000}
+{"o":179553.3541451674,"h":181530.561942737,"l":178009.8715594152,"c":179530.0470742311,"v":657423.1418874984,"t":1718139600}
+{"o":179530.0470742311,"h":181253.2888597631,"l":178574.6567785253,"c":180454.5099947295,"v":439968.681180168,"t":1718143200}
+{"o":180454.5099947295,"h":184005.0957826275,"l":179254.3298495814,"c":182851.3080012541,"v":520830.8505385315,"t":1718146800}
+{"o":182851.3080012541,"h":183265.9970256169,"l":180235.2689220747,"c":181501.6627478801,"v":640373.5611638509,"t":1718150400}
+{"o":181501.6627478801,"h":185855.917270652,"l":176752.7994396084,"c":184080.5701602201,"v":678601.2171923148,"t":1718154000}
+{"o":184080.5701602201,"h":187064.1076254432,"l":179873.9478981038,"c":184056.6370712578,"v":508610.1717359883,"t":1718157600}
+{"o":184056.6370712578,"h":184964.988660077,"l":181463.7533342811,"c":184096.8239468498,"v":394288.3132691946,"t":1718161200}
+{"o":184096.8239468498,"h":186999.8005249512,"l":182256.0431779166,"c":184596.0127846789,"v":450093.3151193014,"t":1718164800}
+{"o":184596.0127846789,"h":186739.8741111187,"l":183097.1467976607,"c":185215.8364841944,"v":379140.4929356507,"t":1718168400}
+{"o":185215.8364841944,"h":187131.3778874697,"l":183403.1342629656,"c":185554.1920725095,"v":354472.9675119897,"t":1718172000}
+{"o":185554.1920725095,"h":187117.6972937129,"l":183659.826250553,"c":186066.1413509888,"v":334191.4553080142,"t":1718175600}
+{"o":186066.1413509888,"h":187510.7402382665,"l":184800.1835584879,"c":186179.7564043888,"v":288073.4032793865,"t":1718179200}
+{"o":186179.7564043888,"h":188274.8045817724,"l":185286.7377930009,"c":186741.3171588396,"v":396806.9277756051,"t":1718182800}
+{"o":186741.3171588396,"h":188671.7666230302,"l":185422.1808869581,"c":187100.1393086212,"v":488215.7829427308,"t":1718186400}
+{"o":187100.1393086212,"h":189146.5953653249,"l":185780.3940838446,"c":187541.2926369813,"v":447782.0864959827,"t":1718190000}
+{"o":187541.2926369813,"h":197135.9312905939,"l":180305.2834120416,"c":189048.1688093269,"v":928599.8933828353,"t":1718193600}
+{"o":189048.1688093269,"h":195829.5715746683,"l":186092.5934551193,"c":191878.8299731404,"v":783030.0898805506,"t":1718197200}
+{"o":191878.8299731404,"h":193662.4171176469,"l":185452.1331940551,"c":189761.7666687847,"v":659233.7940659029,"t":1718200800}
+{"o":189761.7666687847,"h":195150.7923698571,"l":186732.070735805,"c":192327.7940754066,"v":620388.8692339465,"t":1718204400}
+{"o":192327.7940754066,"h":195090.2140677906,"l":191180.8768113129,"c":193013.8939468674,"v":627700.3030637422,"t":1718208000}
+{"o":193013.8939468674,"h":195285.3372787777,"l":192103.7725867964,"c":193756.882447469,"v":659414.0222491099,"t":1718211600}
+{"o":193756.882447469,"h":197387.0429443439,"l":188785.5359193796,"c":192600.1124202238,"v":1055383.573926958,"t":1718215200}
+{"o":192600.1124202238,"h":199806.5402985275,"l":185336.1341882294,"c":193302.2905188213,"v":1061495.8783105216,"t":1718218800}
+{"o":193302.2905188213,"h":195788.0842742113,"l":189794.448717099,"c":194565.4892056607,"v":659108.5820328888,"t":1718222400}
+{"o":194565.4892056607,"h":199521.6193342674,"l":193203.6121191032,"c":197610.121309311,"v":597308.2228661822,"t":1718226000}
+{"o":197610.121309311,"h":200426.0132630513,"l":197022.2393386376,"c":198878.2795189971,"v":474912.8034939669,"t":1718229600}
+{"o":198878.2795189971,"h":201470.6086332736,"l":197313.684562886,"c":200074.5541383075,"v":431132.4463939109,"t":1718233200}
+{"o":200074.5541383075,"h":202031.3111584825,"l":197256.2189913255,"c":200719.9845219884,"v":434051.7009073852,"t":1718236800}
+{"o":200719.9845219884,"h":201983.7662194394,"l":195928.6367640653,"c":198750.4470763169,"v":451947.2525936241,"t":1718240400}
+{"o":198750.4470763169,"h":201521.6101184085,"l":194638.7743116786,"c":199063.5411346848,"v":528324.6476945952,"t":1718244000}
+{"o":199063.5411346848,"h":200988.7024626,"l":195697.3976392334,"c":199079.0480974182,"v":711082.005136314,"t":1718247600}
+{"o":199079.0480974182,"h":206197.0529322412,"l":196118.1561447447,"c":203945.4627257613,"v":430122.893293756,"t":1718251200}
+{"o":203945.4627257613,"h":204704.1810031682,"l":202581.8869922424,"c":204351.9804020238,"v":425895.9664005161,"t":1718254800}
+{"o":204351.9804020238,"h":205543.59666214,"l":199596.7193665174,"c":203680.6428560843,"v":823229.302637103,"t":1718258400}
+{"o":203680.6428560843,"h":204844.6760165211,"l":198756.7656745062,"c":202890.1997220106,"v":591801.4022756175,"t":1718262000}
+{"o":202890.1997220106,"h":203772.8312728679,"l":200325.4152039708,"c":202545.7647786805,"v":430789.7097169713,"t":1718265600}
+{"o":202545.7647786805,"h":203555.5240006662,"l":197815.4842779759,"c":201678.7849139218,"v":456534.8624592729,"t":1718269200}
+{"o":201678.7849139218,"h":204111.6115494902,"l":198889.2894044657,"c":201287.903654451,"v":452516.0250752283,"t":1718272800}
+{"o":201287.903654451,"h":204787.8694955773,"l":197095.5857994268,"c":201680.1455630611,"v":418203.43501603,"t":1718276400}
+{"o":201680.1455630611,"h":205872.4700719199,"l":196947.6351616283,"c":203039.5025267171,"v":637278.5802218659,"t":1718280000}
+{"o":203039.5025267171,"h":208296.9545536777,"l":201082.3982307824,"c":205061.6355929024,"v":617770.478950717,"t":1718283600}
+{"o":205061.6355929024,"h":214783.1366489943,"l":200572.2318098478,"c":212080.4171883849,"v":746101.10492288,"t":1718287200}
+{"o":212080.4171883849,"h":216970.5981940421,"l":207749.6004151676,"c":213328.0252910474,"v":848268.7057699562,"t":1718290800}
+{"o":213328.0252910474,"h":215023.0315957854,"l":210545.5015606226,"c":213711.6935976701,"v":796958.6137047173,"t":1718294400}
+{"o":213711.6935976701,"h":216056.2569675793,"l":211647.1230086763,"c":214346.063962479,"v":535838.5439901659,"t":1718298000}
+{"o":214346.063962479,"h":216306.756632266,"l":212065.876145081,"c":215572.1255408908,"v":456520.9042067722,"t":1718301600}
+{"o":215572.1255408908,"h":217016.3951948581,"l":212649.1749930668,"c":215333.5890876688,"v":526928.2864123754,"t":1718305200}
+{"o":215333.5890876688,"h":217925.9753571813,"l":211492.7822075789,"c":213070.923274397,"v":580065.4941765735,"t":1718308800}
+{"o":213070.923274397,"h":217287.7756244826,"l":208967.3113241833,"c":215233.3664185774,"v":453832.9639756206,"t":1718312400}
+{"o":215233.3664185774,"h":217435.4551123141,"l":201383.442123296,"c":208213.8037224023,"v":422046.7730505,"t":1718316000}
+{"o":208213.8037224023,"h":213123.8262493538,"l":206365.7324115216,"c":209834.8493433554,"v":341636.3199564346,"t":1718319600}
+{"o":209834.8493433554,"h":213668.4266378827,"l":208541.3381558826,"c":211916.4265271236,"v":484034.2261700728,"t":1718323200}
+{"o":211916.4265271236,"h":213265.0387684593,"l":206887.7424234908,"c":211792.6886696522,"v":523414.3363049355,"t":1718326800}
+{"o":211792.6886696522,"h":232723.382512409,"l":210829.2489012858,"c":222942.8507664949,"v":406517.3949274268,"t":1718330400}
+{"o":222942.8507664949,"h":224456.8473523316,"l":219861.5369677872,"c":221720.1743599594,"v":414207.914060939,"t":1718334000}
+{"o":221720.1743599594,"h":224225.837823142,"l":220236.1073124004,"c":221305.9359047414,"v":391583.3808948586,"t":1718337600}
+{"o":221305.9359047414,"h":227016.7280945564,"l":218887.9232383992,"c":221685.5417468875,"v":454056.5399055462,"t":1718341200}
+{"o":221685.5417468875,"h":225037.59987927,"l":218586.4075273435,"c":220820.0969934856,"v":353372.3391175678,"t":1718344800}
+{"o":220820.0969934856,"h":221506.6454140572,"l":217316.7028261093,"c":220017.964998558,"v":328546.7162484227,"t":1718348400}
+{"o":220017.964998558,"h":222653.5963154591,"l":218184.4775058925,"c":219747.9519547639,"v":363216.9703337303,"t":1718352000}
+{"o":219747.9519547639,"h":219753.2182193,"l":214647.0936708508,"c":217664.0797655386,"v":342527.0809909964,"t":1718355600}
+{"o":217664.0797655386,"h":219635.7786124994,"l":216529.6877014622,"c":218395.823596984,"v":328468.9031575348,"t":1718359200}
+{"o":218395.823596984,"h":219815.4928348458,"l":217230.9914599737,"c":219396.7969122424,"v":369824.7454739177,"t":1718362800}
+{"o":219396.7969122424,"h":227421.5729749698,"l":217823.6065296841,"c":222267.9309219454,"v":474972.1586510743,"t":1718366400}
+{"o":222267.9309219454,"h":224094.235047112,"l":220538.4334482884,"c":222120.9848832227,"v":463961.1559264541,"t":1718370000}
+{"o":222120.9848832227,"h":227370.6167240921,"l":215863.2285527379,"c":221380.5589229658,"v":633571.6298696701,"t":1718373600}
+{"o":221380.5589229658,"h":224593.4406323178,"l":216617.8650972663,"c":220983.6670410037,"v":668720.793519525,"t":1718377200}
+{"o":220983.6670410037,"h":227476.7220842608,"l":211625.7459303594,"c":221534.4855247419,"v":1130373.8071625161,"t":1718380800}
+{"o":221534.4855247419,"h":224815.4046474372,"l":217310.0322178883,"c":220598.8577613168,"v":671232.5560171433,"t":1718384400}
+{"o":220598.8577613168,"h":223380.4757213554,"l":217167.5841749207,"c":220213.7087712788,"v":594424.3211192269,"t":1718388000}
+{"o":220213.7087712788,"h":223757.6845084615,"l":216450.0987587871,"c":220492.7128701621,"v":595987.4963100305,"t":1718391600}
+{"o":220492.7128701621,"h":223738.3929467956,"l":218765.3244316167,"c":221119.6287906453,"v":451088.097551989,"t":1718395200}
+{"o":221119.6287906453,"h":226582.9665582977,"l":217279.1808196423,"c":221472.6727252056,"v":633282.9813328028,"t":1718398800}
+{"o":221472.6727252056,"h":224059.674524283,"l":218635.7102966127,"c":221859.3495481474,"v":610059.5177321956,"t":1718402400}
+{"o":221859.3495481474,"h":223081.8378753831,"l":220388.1582945834,"c":220998.0567120234,"v":390736.0761231264,"t":1718406000}
+{"o":220998.0567120234,"h":223878.1894641132,"l":220587.175086096,"c":222717.2251112517,"v":392020.7305427605,"t":1718409600}
+{"o":222717.2251112517,"h":224162.0007626291,"l":217557.9135530321,"c":219408.5132035694,"v":361678.9439480448,"t":1718413200}
+{"o":219408.5132035694,"h":220999.4292699902,"l":218151.2582830171,"c":219372.695173742,"v":310532.730022668,"t":1718416800}
+{"o":219372.695173742,"h":222054.2214044277,"l":219288.9708658409,"c":221640.699567393,"v":321259.9534164051,"t":1718420400}
+{"o":221640.699567393,"h":222592.284655015,"l":219851.5697735399,"c":221202.1787533238,"v":336553.783770663,"t":1718424000}
+{"o":221202.1787533238,"h":222429.49756124,"l":219719.2229045709,"c":220141.8555296001,"v":311358.9719210279,"t":1718427600}
+{"o":220141.8555296001,"h":222332.4936246141,"l":218460.9642462349,"c":219791.57915128,"v":330483.8752473415,"t":1718431200}
+{"o":219791.57915128,"h":221070.6008811544,"l":217488.3625929364,"c":218056.9946944043,"v":342889.8455441703,"t":1718434800}
+{"o":218056.9946944043,"h":219399.4720864033,"l":217240.9232535756,"c":218124.6619965391,"v":287546.9218884793,"t":1718438400}
+{"o":218124.6619965391,"h":219545.8135369698,"l":216741.4802149987,"c":218306.6238479264,"v":328225.356630631,"t":1718442000}
+{"o":218306.6238479264,"h":219211.0754907037,"l":212100.7215139414,"c":214802.0856696919,"v":282833.6891225043,"t":1718445600}
+{"o":214802.0856696919,"h":215918.0627733061,"l":211740.7784867698,"c":213773.3326811082,"v":315028.680877405,"t":1718449200}
+{"o":213773.3326811082,"h":214857.6254504767,"l":211023.6865580557,"c":212808.5470879906,"v":315938.2353623886,"t":1718452800}
+{"o":212808.5470879906,"h":213925.3701560057,"l":204487.3162036853,"c":206905.1657961878,"v":361308.403584559,"t":1718456400}
+{"o":206905.1657961878,"h":207414.0126401479,"l":203717.5392878616,"c":204982.3101233543,"v":463621.600468357,"t":1718460000}
+{"o":204982.3101233543,"h":206661.6927798866,"l":202181.2633591863,"c":204197.7909948022,"v":460379.3915944708,"t":1718463600}
+{"o":204197.7909948022,"h":205275.7615676605,"l":201111.0192461564,"c":203537.9457287052,"v":397038.8527673784,"t":1718467200}
+{"o":203537.9457287052,"h":204390.6921140525,"l":198314.9054362027,"c":200194.6591482806,"v":403633.2691789943,"t":1718470800}
+{"o":200194.6591482806,"h":201759.4581241959,"l":198032.4173566043,"c":199233.4016184353,"v":419920.6062117675,"t":1718474400}
+{"o":199233.4016184353,"h":200780.0419651857,"l":195341.4212361082,"c":197819.7362740004,"v":390258.9248717502,"t":1718478000}
+{"o":197819.7362740004,"h":199163.3327155308,"l":194928.4228155162,"c":197751.0390524894,"v":383904.5405262877,"t":1718481600}
+{"o":197751.0390524894,"h":199996.2627152413,"l":196837.0339925996,"c":198605.3623144636,"v":332549.24489652,"t":1718485200}
+{"o":198605.3623144636,"h":201884.5316461188,"l":197920.55351145,"c":200296.3254180977,"v":328598.7599653288,"t":1718488800}
+{"o":200296.3254180977,"h":201993.7515765513,"l":200013.3640743259,"c":200494.6145476962,"v":313341.0127358511,"t":1718492400}
+{"o":200494.6145476962,"h":202090.5816762935,"l":199296.4232081659,"c":200749.860663607,"v":316503.1647305674,"t":1718496000}
+{"o":200749.860663607,"h":201899.5176659767,"l":200062.4496534205,"c":200648.4438739595,"v":355077.7777561268,"t":1718499600}
+{"o":200648.4438739595,"h":200895.9587470205,"l":199887.9516949568,"c":200320.0827115819,"v":310276.7406682954,"t":1718503200}
+{"o":200320.0827115819,"h":200692.1218285915,"l":194924.1708311303,"c":196110.8303682895,"v":293935.3480366998,"t":1718506800}
+{"o":196110.8303682895,"h":196250.2339340786,"l":191592.3586428013,"c":191651.411247467,"v":365132.4654591142,"t":1718510400}
+{"o":191651.411247467,"h":193750.8452522841,"l":188121.8879666471,"c":189926.2484406563,"v":360894.1232037348,"t":1718514000}
+{"o":189926.2484406563,"h":190870.0013311839,"l":186722.4893727096,"c":187617.6259914889,"v":383228.0508862322,"t":1718517600}
+{"o":187617.6259914889,"h":189183.3446799024,"l":186183.8510523737,"c":187617.4636565425,"v":333708.672471498,"t":1718521200}
+{"o":187617.4636565425,"h":188131.2371431065,"l":186691.203999426,"c":186864.9178435821,"v":293593.8911392797,"t":1718524800}
+{"o":186864.9178435821,"h":187654.6069239179,"l":186499.8955053189,"c":187650.0021409439,"v":389905.8075164608,"t":1718528400}
+{"o":187650.0021409439,"h":189942.5751214275,"l":186688.17804551,"c":187993.0920265625,"v":412736.2558455251,"t":1718532000}
+{"o":187993.0920265625,"h":188168.7459601743,"l":187067.754946958,"c":187170.2533114734,"v":322047.1766898753,"t":1718535600}
+{"o":187170.2533114734,"h":187780.2790526212,"l":185660.1054186215,"c":187039.2173418551,"v":367988.4710814309,"t":1718539200}
+{"o":187039.2173418551,"h":188221.6846486724,"l":185637.4034272153,"c":187369.4251743197,"v":477020.9237291515,"t":1718542800}
+{"o":187369.4251743197,"h":188711.2996126813,"l":185050.4637606648,"c":186178.3746851376,"v":462969.0075910983,"t":1718546400}
+{"o":186178.3746851376,"h":190487.0942353171,"l":184881.4835249171,"c":188001.5302917559,"v":417034.8980686435,"t":1718550000}
+{"o":188001.5302917559,"h":189606.0179243493,"l":187090.5764971949,"c":188337.3986315609,"v":409257.3112076503,"t":1718553600}
+{"o":188337.3986315609,"h":189203.0017876037,"l":187140.4763937929,"c":187400.6523912615,"v":372409.3057904909,"t":1718557200}
+{"o":187400.6523912615,"h":188955.9149364993,"l":186374.1490556485,"c":187458.00645885,"v":368548.0967697001,"t":1718560800}
+{"o":187458.00645885,"h":189396.6711666887,"l":179345.5258208542,"c":180859.167280664,"v":452844.1915710998,"t":1718564400}
+{"o":180859.167280664,"h":182588.1358618623,"l":176878.6944974803,"c":178531.3119539146,"v":329142.8556307932,"t":1718568000}
+{"o":178531.3119539146,"h":181434.9957912751,"l":177042.3030065368,"c":178974.2867316011,"v":332319.160127226,"t":1718571600}
+{"o":178974.2867316011,"h":181281.005461725,"l":177815.1454917533,"c":180438.2298442039,"v":448914.6572977541,"t":1718575200}
+{"o":180438.2298442039,"h":181539.3146928391,"l":179097.503978842,"c":180551.8858233708,"v":325849.5833573095,"t":1718578800}
+{"o":180551.8858233708,"h":181386.0370889824,"l":179457.5216033618,"c":179849.453967694,"v":382420.8519064143,"t":1718582400}
+{"o":179849.453967694,"h":181278.3943806505,"l":177541.1352963287,"c":178906.5527845968,"v":403048.707056792,"t":1718586000}
+{"o":178906.5527845968,"h":183644.4654653437,"l":177447.067846526,"c":181863.6110558689,"v":421168.4256828678,"t":1718589600}
+{"o":181863.6110558689,"h":183336.5361776431,"l":179932.5637839598,"c":181416.7991337088,"v":373130.0419513053,"t":1718593200}
+{"o":181416.7991337088,"h":183969.9494185936,"l":180417.0367845585,"c":182828.8601633578,"v":348146.0638041,"t":1718596800}
+{"o":182828.8601633578,"h":183718.4550947463,"l":181596.3016500105,"c":182146.7268756168,"v":378403.8100128283,"t":1718600400}
+{"o":182146.7268756168,"h":183585.5112188575,"l":179983.2677523316,"c":181013.7252037464,"v":461786.7322636967,"t":1718604000}
+{"o":181013.7252037464,"h":183709.2454847988,"l":180234.8988325461,"c":182513.4487162519,"v":490862.2715213429,"t":1718607600}
+{"o":182513.4487162519,"h":183780.1890835774,"l":180486.7118808635,"c":182037.7766256976,"v":476817.3654520254,"t":1718611200}
+{"o":182037.7766256976,"h":185243.4818040627,"l":178467.1209993172,"c":182251.8622829074,"v":503354.8303109842,"t":1718614800}
+{"o":182251.8622829074,"h":185412.6883968187,"l":178806.2956237729,"c":182660.6163372298,"v":566800.8317755818,"t":1718618400}
+{"o":182660.6163372298,"h":184813.8975306765,"l":181765.0869967408,"c":183273.0932917194,"v":556883.2177773905,"t":1718622000}
+{"o":183273.0932917194,"h":183523.1969513345,"l":169944.6766084681,"c":175249.9671872281,"v":597253.0633667898,"t":1718625600}
+{"o":175249.9671872281,"h":178096.6586245631,"l":173632.0626299105,"c":175912.6547180098,"v":570355.9672296119,"t":1718629200}
+{"o":175912.6547180098,"h":179022.5301317298,"l":173490.8496646657,"c":177437.3794810016,"v":639322.1340560627,"t":1718632800}
+{"o":177437.3794810016,"h":183184.9480837454,"l":172522.3919647125,"c":179648.9213129815,"v":698711.7436434363,"t":1718636400}
+{"o":179648.9213129815,"h":183776.4949970892,"l":175254.9500011764,"c":180672.5155410735,"v":735494.754870019,"t":1718640000}
+{"o":180672.5155410735,"h":183438.7716288611,"l":180098.0730995268,"c":181828.4678325365,"v":634039.173577403,"t":1718643600}
+{"o":181828.4678325365,"h":184486.1635492184,"l":180080.0839490615,"c":183421.696089329,"v":719287.8975947836,"t":1718647200}
+{"o":183421.696089329,"h":185325.577917815,"l":180615.0662953081,"c":182886.3090824423,"v":620361.7092359615,"t":1718650800}
+{"o":182886.3090824423,"h":185240.5395973902,"l":179867.4842347623,"c":183138.7760957176,"v":713346.9534347095,"t":1718654400}
+{"o":183138.7760957176,"h":184802.5962295464,"l":180726.746989705,"c":183582.9878808639,"v":693196.5950430754,"t":1718658000}
+{"o":183582.9878808639,"h":184781.658648021,"l":181680.2060638934,"c":184293.3214851909,"v":830898.5381603579,"t":1718661600}
+{"o":184293.3214851909,"h":186036.4699967036,"l":182809.1176412878,"c":184894.6420790401,"v":1263993.5591037269,"t":1718665200}
+{"o":184894.6420790401,"h":187874.6676772428,"l":180246.01208646,"c":183971.3956135178,"v":1144319.8459864238,"t":1718668800}
+{"o":183971.3956135178,"h":199957.48516766,"l":167113.99854604,"c":184599.7120689489,"v":1455313.7273302439,"t":1718672400}
+{"o":184599.7120689489,"h":191238.9731961645,"l":180537.1971907837,"c":186080.1835889153,"v":1245016.4570462571,"t":1718676000}
+{"o":186080.1835889153,"h":189423.1815258739,"l":178586.5568292691,"c":182173.8275276769,"v":959247.6677068527,"t":1718679600}
+{"o":182173.8275276769,"h":185777.6863248474,"l":179131.1558121939,"c":183948.4107663503,"v":1203322.591119081,"t":1718683200}
+{"o":183948.4107663503,"h":185943.7348883371,"l":182518.1334020238,"c":184068.6127992905,"v":920870.1694740301,"t":1718686800}
+{"o":184068.6127992905,"h":186601.4860277858,"l":182207.4786525131,"c":183796.1373903613,"v":635524.5989687541,"t":1718690400}
+{"o":183796.1373903613,"h":193103.0830151572,"l":183015.9495031809,"c":191247.6754778042,"v":618537.9532454311,"t":1718694000}
+{"o":191247.6754778042,"h":195194.5628758306,"l":189896.2243983419,"c":193418.784602747,"v":686271.554101489,"t":1718697600}
+{"o":193418.784602747,"h":206774.8165564945,"l":191179.5642784477,"c":199211.9784582144,"v":476035.3700702289,"t":1718701200}
+{"o":199211.9784582144,"h":202086.5365351025,"l":198431.4317689213,"c":200964.173622503,"v":477139.1903533334,"t":1718704800}
+{"o":200964.173622503,"h":203880.6626181862,"l":196285.0605188177,"c":198841.2814703541,"v":653385.8939488895,"t":1718708400}
+{"o":198841.2814703541,"h":204088.7543398848,"l":196140.2152481452,"c":200685.3249234791,"v":733860.4243297086,"t":1718712000}
+{"o":200685.3249234791,"h":204938.1569960818,"l":196002.1209329587,"c":201839.1403394538,"v":855188.8952798558,"t":1718715600}
+{"o":201839.1403394538,"h":207501.0757439202,"l":195097.6551643772,"c":199549.1980951766,"v":1060238.4058355996,"t":1718719200}
+{"o":199549.1980951766,"h":205128.1938804708,"l":193427.2211043082,"c":197375.1724657063,"v":752309.5276285748,"t":1718722800}
+{"o":197375.1724657063,"h":200276.9078962294,"l":191852.6564961273,"c":197211.2061436363,"v":783053.2613498212,"t":1718726400}
+{"o":197211.2061436363,"h":200142.6712768752,"l":194207.9310968799,"c":196195.2694319454,"v":791170.6876766019,"t":1718730000}
+{"o":196195.2694319454,"h":200118.1961010873,"l":193895.6472359903,"c":196661.8597238678,"v":955943.516010342,"t":1718733600}
+{"o":196661.8597238678,"h":199893.5249604991,"l":193505.2681841837,"c":198664.6260015614,"v":1021553.5805818083,"t":1718737200}
+{"o":198664.6260015614,"h":204751.0564671351,"l":190797.6284630418,"c":198429.3249321857,"v":966632.9438722614,"t":1718740800}
+{"o":198429.3249321857,"h":201194.1198570284,"l":195929.6884712345,"c":199461.7984973786,"v":804933.5652946697,"t":1718744400}
+{"o":199461.7984973786,"h":200143.963801719,"l":195406.9291144181,"c":197877.2676058288,"v":623009.4303330944,"t":1718748000}
+{"o":197877.2676058288,"h":199792.3016729275,"l":196335.9892902384,"c":198750.1595271946,"v":523603.1392736156,"t":1718751600}
+{"o":198750.1595271946,"h":201815.5293863945,"l":196439.4789818816,"c":199264.8664347308,"v":851349.3700426979,"t":1718755200}
+{"o":199264.8664347308,"h":204421.8425647565,"l":196163.7683648748,"c":200020.6245344229,"v":1044756.0053634559,"t":1718758800}
+{"o":200020.6245344229,"h":203363.3620609521,"l":198114.3567890356,"c":200121.8798944859,"v":726335.4395438358,"t":1718762400}
+{"o":200121.8798944859,"h":204107.2695378071,"l":197450.2478657092,"c":200258.7848890913,"v":712285.0707198197,"t":1718766000}
+{"o":200258.7848890913,"h":203206.9548689789,"l":199722.3613862537,"c":202129.1360218245,"v":505820.7495425405,"t":1718769600}
+{"o":202129.1360218245,"h":203739.5029554901,"l":199985.2191478146,"c":201969.8500142388,"v":462173.4227424977,"t":1718773200}
+{"o":201969.8500142388,"h":204692.2452006752,"l":200266.3066405403,"c":203075.3018418137,"v":478705.8173278506,"t":1718776800}
+{"o":203075.3018418137,"h":204775.5328629213,"l":200033.277521717,"c":201988.7153949939,"v":412127.7741723481,"t":1718780400}
+{"o":201988.7153949939,"h":206639.3825362215,"l":199761.9943854373,"c":203375.2601282123,"v":375312.0953068068,"t":1718784000}
+{"o":203375.2601282123,"h":206119.6677457691,"l":201941.9740559958,"c":204571.3024418418,"v":425268.0135228529,"t":1718787600}
+{"o":204571.3024418418,"h":206604.1274930741,"l":202881.1633830342,"c":205128.1009794068,"v":408228.8013839965,"t":1718791200}
+{"o":205128.1009794068,"h":207810.2537273176,"l":201476.5543202023,"c":204921.220383145,"v":465443.9501931133,"t":1718794800}
+{"o":204921.220383145,"h":206701.6517247571,"l":201872.9464026267,"c":204417.8607493234,"v":503396.1399329287,"t":1718798400}
+{"o":204417.8607493234,"h":206946.633858299,"l":202592.8023185181,"c":204969.4274233191,"v":494518.9430948533,"t":1718802000}
+{"o":204969.4274233191,"h":208011.8627013035,"l":202053.5961901595,"c":205757.4251348705,"v":692863.1074394278,"t":1718805600}
+{"o":205757.4251348705,"h":207382.1527638725,"l":202700.2729540206,"c":205327.3453594611,"v":576428.503609083,"t":1718809200}
+{"o":205327.3453594611,"h":207514.6146836135,"l":201977.9614952861,"c":205526.1543134169,"v":577436.1919188334,"t":1718812800}
+{"o":205526.1543134169,"h":209189.8841049692,"l":203149.0293235816,"c":206154.2924907667,"v":575685.0451259802,"t":1718816400}
+{"o":206154.2924907667,"h":207312.1422712314,"l":203508.790277896,"c":203843.1971826483,"v":570365.5879921335,"t":1718820000}
+{"o":203843.1971826483,"h":207570.7697343359,"l":198243.2276877884,"c":200853.239729657,"v":711618.8830868661,"t":1718823600}
+{"o":200853.239729657,"h":202495.6496702817,"l":196339.3662305984,"c":197813.7242478065,"v":818038.4780104681,"t":1718827200}
+{"o":197813.7242478065,"h":198823.6005663342,"l":193765.4333332633,"c":198229.0340978892,"v":726572.611599026,"t":1718830800}
+{"o":198229.0340978892,"h":199566.0587056498,"l":196315.51162571,"c":196558.4983413276,"v":550712.6674601582,"t":1718834400}
+{"o":196558.4983413276,"h":200179.9370261241,"l":196283.1821710048,"c":199809.2549305797,"v":742537.7379283872,"t":1718838000}
+{"o":199809.2549305797,"h":200826.3260578323,"l":198549.2854708526,"c":199561.3449428241,"v":702462.8645887438,"t":1718841600}
+{"o":199561.3449428241,"h":202524.2781865229,"l":195341.4170876241,"c":197425.9539572265,"v":665485.3233646177,"t":1718845200}
+{"o":197425.9539572265,"h":198933.3894798392,"l":195478.5078803962,"c":197160.8193595344,"v":523972.4407418393,"t":1718848800}
+{"o":197160.8193595344,"h":205541.9052995047,"l":194369.2333630569,"c":199750.9908777194,"v":462634.6483037241,"t":1718852400}
+{"o":199750.9908777194,"h":202637.9359109909,"l":198928.5502879785,"c":201610.2634524376,"v":497668.2398616,"t":1718856000}
+{"o":201610.2634524376,"h":204750.0611736538,"l":198189.7374856092,"c":200719.3789959779,"v":547253.350028254,"t":1718859600}
+{"o":200719.3789959779,"h":203028.6348709791,"l":199131.6621588354,"c":200934.9209998954,"v":536326.1119048924,"t":1718863200}
+{"o":200934.9209998954,"h":204756.0422184921,"l":198130.4515897898,"c":201093.9442908185,"v":593170.9387159455,"t":1718866800}
+{"o":201093.9442908185,"h":202033.6373104721,"l":200149.4112426096,"c":202033.6373104721,"v":500363.4681887181,"t":1718870400}
+{"o":202033.6373104721,"h":202521.1149349114,"l":201208.9216941157,"c":201595.6687224059,"v":554281.7381593672,"t":1718874000}
+{"o":201595.6687224059,"h":205258.1339819063,"l":198740.200429567,"c":202257.5237722943,"v":606902.8089241495,"t":1718877600}
+{"o":202257.5237722943,"h":205802.9562619087,"l":198733.5926372978,"c":200591.5942634818,"v":660325.4434199677,"t":1718881200}
+{"o":200591.5942634818,"h":205164.3889469878,"l":198174.0415661848,"c":200069.1479182817,"v":636721.1833436682,"t":1718884800}
+{"o":200069.1479182817,"h":203906.5374548817,"l":195038.5668980011,"c":197750.6730722639,"v":714621.7099336551,"t":1718888400}
+{"o":197750.6730722639,"h":200371.162984904,"l":194299.6344936285,"c":199453.7602827849,"v":890319.2829467211,"t":1718892000}
+{"o":199453.7602827849,"h":201732.7299950385,"l":197413.3261000766,"c":199037.3205955368,"v":732763.6008185348,"t":1718895600}
+{"o":199037.3205955368,"h":201851.6744837659,"l":197022.5268926972,"c":200752.0769011291,"v":778566.522054116,"t":1718899200}
+{"o":200752.0769011291,"h":207540.8872389461,"l":200010.2920153289,"c":205131.0184119815,"v":710130.9560065056,"t":1718902800}
+{"o":205131.0184119815,"h":206933.1996220864,"l":201053.741385599,"c":202940.2985005236,"v":751070.0531074601,"t":1718906400}
+{"o":202940.2985005236,"h":204723.3224275976,"l":201731.124937882,"c":204098.4207676216,"v":599792.3404453034,"t":1718910000}
+{"o":204098.4207676216,"h":204696.6260197557,"l":196886.1487261728,"c":199262.3617985648,"v":699309.3111832642,"t":1718913600}
+{"o":199262.3617985648,"h":203738.7511711709,"l":198087.1604837232,"c":201621.7676649548,"v":480742.4872693023,"t":1718917200}
+{"o":201621.7676649548,"h":203967.0144274461,"l":201383.6826906857,"c":203110.5452210011,"v":457056.1335925082,"t":1718920800}
+{"o":203110.5452210011,"h":204291.3259471207,"l":201808.3310871485,"c":202965.0294490058,"v":440148.2640492231,"t":1718924400}
+{"o":202965.0294490058,"h":205527.3084820021,"l":200987.0932480887,"c":203555.2103678086,"v":561612.6419469021,"t":1718928000}
+{"o":203555.2103678086,"h":205824.6129278028,"l":199878.2317836552,"c":202484.8867574665,"v":546911.5877199897,"t":1718931600}
+{"o":202484.8867574665,"h":206481.1562539652,"l":200418.7055633504,"c":203736.4180792567,"v":420659.4853213294,"t":1718935200}
+{"o":203736.4180792567,"h":205277.5479237631,"l":201774.1924881941,"c":204202.249149124,"v":491882.4545111312,"t":1718938800}
+{"o":204202.249149124,"h":205617.4856450715,"l":201344.9931290321,"c":204882.4207524773,"v":480997.8888599278,"t":1718942400}
+{"o":204882.4207524773,"h":206606.8877537475,"l":203464.3557806552,"c":205614.3018729184,"v":414319.3753615487,"t":1718946000}
+{"o":205614.3018729184,"h":207126.9022780883,"l":204145.940021098,"c":206041.88670972,"v":427807.6229562222,"t":1718949600}
+{"o":206041.88670972,"h":209221.494689961,"l":203046.7547353418,"c":206639.8404847234,"v":437877.9012488991,"t":1718953200}
+{"o":206639.8404847234,"h":208616.8271612499,"l":203706.9731398566,"c":205585.7628818834,"v":578027.9554436402,"t":1718956800}
+{"o":205585.7628818834,"h":209690.9591461338,"l":203078.0265530016,"c":207448.8797928467,"v":586162.6507610297,"t":1718960400}
+{"o":207448.8797928467,"h":208163.9551272524,"l":203566.8328851532,"c":205434.4540175777,"v":473740.9293246336,"t":1718964000}
+{"o":205434.4540175777,"h":208213.6877846784,"l":204065.7978375137,"c":207165.1276418762,"v":456356.5610069007,"t":1718967600}
+{"o":207165.1276418762,"h":209465.8596435265,"l":204185.7925958324,"c":207306.1858451735,"v":583847.4264004388,"t":1718971200}
+{"o":207306.1858451735,"h":207656.5533545483,"l":202358.1598787896,"c":205891.3066842105,"v":691174.8948804826,"t":1718974800}
+{"o":205891.3066842105,"h":211149.8657911939,"l":202429.8040048555,"c":209623.4549266486,"v":686777.9611370015,"t":1718978400}
+{"o":209623.4549266486,"h":212788.0909957142,"l":203901.43876711,"c":208809.2007447513,"v":696780.1295879476,"t":1718982000}
+{"o":208809.2007447513,"h":209956.2087956323,"l":207088.5831151639,"c":208642.0699524414,"v":504741.7139707824,"t":1718985600}
+{"o":208642.0699524414,"h":209151.0980943218,"l":205623.4126592458,"c":206037.4499770001,"v":546991.7705366635,"t":1718989200}
+{"o":206037.4499770001,"h":213641.486476017,"l":204163.5635294553,"c":210128.0055876845,"v":745649.4798288029,"t":1718992800}
+{"o":210128.0055876845,"h":212586.2506552924,"l":206278.8111955124,"c":209160.7062804767,"v":586391.1847411123,"t":1718996400}
+{"o":209160.7062804767,"h":213277.1559260009,"l":206855.7313014935,"c":210451.0099525709,"v":526733.267834801,"t":1719000000}
+{"o":210451.0099525709,"h":214060.5599240198,"l":207061.3604326648,"c":210714.0536947814,"v":511084.5779442755,"t":1719003600}
+{"o":210714.0536947814,"h":213566.4082763691,"l":208879.9737931541,"c":212052.9242271612,"v":476468.0751924975,"t":1719007200}
+{"o":212052.9242271612,"h":214227.1174936827,"l":210317.1632998908,"c":212041.8264986069,"v":495108.2829781219,"t":1719010800}
+{"o":212041.8264986069,"h":214693.0034093053,"l":209609.9758711929,"c":212818.7937669356,"v":346107.5434436238,"t":1719014400}
+{"o":212818.7937669356,"h":213752.7064651722,"l":211486.4535136357,"c":212734.1572249142,"v":310280.7557384344,"t":1719018000}
+{"o":212734.1572249142,"h":215287.2271989247,"l":210915.2808691054,"c":213647.0174453766,"v":339961.0151104587,"t":1719021600}
+{"o":213647.0174453766,"h":215060.2355083432,"l":210901.4412430776,"c":213688.9685647181,"v":356936.1438145908,"t":1719025200}
+{"o":213688.9685647181,"h":214789.0778804616,"l":212692.3414534964,"c":213427.6906903629,"v":357053.5185238914,"t":1719028800}
+{"o":213427.6906903629,"h":215740.9457098515,"l":212967.1619260757,"c":214585.2403095768,"v":373566.0344913713,"t":1719032400}
+{"o":214585.2403095768,"h":217146.6129568651,"l":212097.5624540221,"c":214198.2728257723,"v":378637.9405437256,"t":1719036000}
+{"o":214198.2728257723,"h":215770.5541067614,"l":212662.7552907964,"c":214593.8947208195,"v":342989.0086840007,"t":1719039600}
+{"o":214593.8947208195,"h":215941.9322771691,"l":212928.3805968073,"c":214356.7760641988,"v":357779.6219246773,"t":1719043200}
+{"o":214356.7760641988,"h":215354.3420781993,"l":213885.2901010298,"c":215138.0078101327,"v":335225.8714462725,"t":1719046800}
+{"o":215138.0078101327,"h":216245.9218154699,"l":214237.8782951859,"c":215542.0472621145,"v":317749.7972583974,"t":1719050400}
+{"o":215542.0472621145,"h":216534.6438369511,"l":213747.3675083494,"c":215608.6038203638,"v":314611.6149943193,"t":1719054000}
+{"o":215608.6038203638,"h":217232.4825752393,"l":215143.7824099679,"c":215746.0970454168,"v":323864.9213633508,"t":1719057600}
+{"o":215746.0970454168,"h":217316.8338945492,"l":212012.9282495699,"c":215898.4706771437,"v":364104.3761681793,"t":1719061200}
+{"o":215898.4706771437,"h":217109.1155311846,"l":215054.988200585,"c":215818.5341228039,"v":361825.9348575255,"t":1719064800}
+{"o":215818.5341228039,"h":217749.7472122595,"l":214957.4462833431,"c":216145.1700954892,"v":495972.2596158684,"t":1719068400}
+{"o":216145.1700954892,"h":218810.0109715484,"l":215740.2277224898,"c":216952.4155930302,"v":403156.2790727274,"t":1719072000}
+{"o":216952.4155930302,"h":219802.3277845604,"l":215818.2275522778,"c":218225.8889627623,"v":353723.1121206234,"t":1719075600}
+{"o":218225.8889627623,"h":218849.1444912119,"l":217683.1135315457,"c":218504.4407752563,"v":331254.1444796327,"t":1719079200}
+{"o":218504.4407752563,"h":219361.1859992989,"l":218151.6780589868,"c":219059.3893351846,"v":385758.9191291651,"t":1719082800}
+{"o":219059.3893351846,"h":239394.5751712819,"l":217253.8593277135,"c":228063.0843925982,"v":398977.8594414704,"t":1719086400}
+{"o":228063.0843925982,"h":229127.6724012825,"l":226476.2326262855,"c":228129.3552444666,"v":345204.9878640978,"t":1719090000}
+{"o":228129.3552444666,"h":229799.928032675,"l":227230.175898127,"c":229034.5218210434,"v":328290.262908618,"t":1719093600}
+{"o":229034.5218210434,"h":230908.3361599234,"l":227062.6599918268,"c":228468.5369233076,"v":323478.6107779967,"t":1719097200}
+{"o":228468.5369233076,"h":231840.2884853677,"l":226177.6624800127,"c":228218.3047535506,"v":398460.890688222,"t":1719100800}
+{"o":228218.3047535506,"h":231138.585998876,"l":227511.5133657559,"c":230063.4544683465,"v":368275.5655954111,"t":1719104400}
+{"o":230063.4544683465,"h":232122.0465963077,"l":228910.1697875286,"c":231042.6246605033,"v":373292.221549905,"t":1719108000}
+{"o":231042.6246605033,"h":231842.828179975,"l":230134.7469312799,"c":230924.0348404463,"v":339105.5957893952,"t":1719111600}
+{"o":230924.0348404463,"h":232711.9085352048,"l":230617.25089978,"c":231897.8475347855,"v":287188.4996723357,"t":1719115200}
+{"o":231897.8475347855,"h":233243.2127437941,"l":231316.0641004341,"c":232438.9479806471,"v":279278.691719629,"t":1719118800}
+{"o":232438.9479806471,"h":233031.280656081,"l":231903.4588555579,"c":232431.0952350948,"v":296286.0257183347,"t":1719122400}
+{"o":232431.0952350948,"h":233445.9842503854,"l":232274.2727166873,"c":233084.78689944,"v":267885.9023440448,"t":1719126000}
+{"o":233084.78689944,"h":233139.4995843595,"l":231377.4285640622,"c":231880.752892243,"v":248740.7941037841,"t":1719129600}
+{"o":231880.752892243,"h":233228.9589700626,"l":229446.2145805405,"c":232318.4939183379,"v":278340.0608626865,"t":1719133200}
+{"o":232318.4939183379,"h":233325.8162038563,"l":230287.3222161824,"c":231711.4915822468,"v":292439.5103867667,"t":1719136800}
+{"o":231711.4915822468,"h":233582.1918266113,"l":230950.2427768228,"c":231936.2763988869,"v":349624.8610917766,"t":1719140400}
+{"o":231936.2763988869,"h":233632.1895162643,"l":231483.838500893,"c":232598.5577261163,"v":368233.4052978224,"t":1719144000}
+{"o":232598.5577261163,"h":233870.952255646,"l":230102.4719476416,"c":232685.2678506655,"v":347224.1597561518,"t":1719147600}
+{"o":232685.2678506655,"h":235259.4823992657,"l":229936.3180326773,"c":232716.9697260602,"v":427703.0384076782,"t":1719151200}
+{"o":232716.9697260602,"h":233843.1329659408,"l":230540.1295525731,"c":231879.4349477167,"v":429230.9772564804,"t":1719154800}
+{"o":231879.4349477167,"h":232803.0744096807,"l":229275.6662893259,"c":230344.9630249544,"v":507774.3870675993,"t":1719158400}
+{"o":230344.9630249544,"h":234670.6214904158,"l":229980.1568090295,"c":233877.8811867814,"v":484891.981840356,"t":1719162000}
+{"o":233877.8811867814,"h":235219.6128700899,"l":232714.3287217614,"c":234079.1016104424,"v":394146.8033080046,"t":1719165600}
+{"o":234079.1016104424,"h":235598.682918154,"l":232642.4931235411,"c":233748.1830036131,"v":363040.9072457933,"t":1719169200}
+{"o":233748.1830036131,"h":235110.8850515239,"l":229156.6238435401,"c":233286.5751912805,"v":569587.0614111288,"t":1719172800}
+{"o":233286.5751912805,"h":235883.8707446231,"l":231278.5908956552,"c":233890.9312262484,"v":488248.2481880004,"t":1719176400}
+{"o":233890.9312262484,"h":235810.023753964,"l":230375.2781636727,"c":233215.616351476,"v":508051.0527174894,"t":1719180000}
+{"o":233215.616351476,"h":234646.6246271565,"l":231334.8378847461,"c":232843.7381033904,"v":410132.9546926764,"t":1719183600}
+{"o":232843.7381033904,"h":234972.0756477265,"l":231942.124782639,"c":233557.2794576896,"v":466617.1739678488,"t":1719187200}
+{"o":233557.2794576896,"h":233899.1642402007,"l":207071.4034867402,"c":210555.8431620811,"v":597136.3858381312,"t":1719190800}
+{"o":210555.8431620811,"h":211520.7404293741,"l":190278.0376186493,"c":192160.6084979214,"v":449031.6483925479,"t":1719194400}
+{"o":192160.6084979214,"h":193521.9052640352,"l":183690.4778891259,"c":185399.9810003788,"v":422332.2836663802,"t":1719198000}
+{"o":185399.9810003788,"h":189639.2156629975,"l":179013.2105339492,"c":186990.1696345813,"v":453637.4655519248,"t":1719201600}
+{"o":186990.1696345813,"h":187952.0857330366,"l":179169.9145854565,"c":181076.9904496833,"v":622494.1520758943,"t":1719205200}
+{"o":181076.9904496833,"h":183019.1047091246,"l":167345.2823672077,"c":169456.1064811173,"v":440261.3584233884,"t":1719208800}
+{"o":169456.1064811173,"h":171258.5315663435,"l":151521.7445590849,"c":153263.0780666571,"v":382915.2831257889,"t":1719212400}
+{"o":153263.0780666571,"h":162952.7894353025,"l":149360.7589974053,"c":156506.4598042122,"v":418898.7489984193,"t":1719216000}
+{"o":156506.4598042122,"h":157367.0426904337,"l":145030.9962886989,"c":152908.1254343139,"v":745340.599992511,"t":1719219600}
+{"o":152908.1254343139,"h":155027.7389932262,"l":149627.1171865095,"c":152463.8695397413,"v":644432.3649668086,"t":1719223200}
+{"o":152463.8695397413,"h":154827.2427019102,"l":149562.3367276516,"c":153091.7230238372,"v":454956.0729916082,"t":1719226800}
+{"o":153091.7230238372,"h":161556.3621559009,"l":151186.1967294541,"c":157145.2238792209,"v":553352.9031893713,"t":1719230400}
+{"o":157145.2238792209,"h":159862.9755231804,"l":153639.9413714941,"c":158010.4442456074,"v":668706.2461313547,"t":1719234000}
+{"o":158010.4442456074,"h":160965.7179886689,"l":155682.6289570328,"c":159197.5082951519,"v":695096.1163504593,"t":1719237600}
+{"o":159197.5082951519,"h":167536.3132592771,"l":153841.9565732918,"c":163545.5726835418,"v":1016936.6862056536,"t":1719241200}
+{"o":163545.5726835418,"h":166710.434204376,"l":161218.0823108885,"c":164896.117480449,"v":818111.8721249488,"t":1719244800}
+{"o":164896.117480449,"h":169031.8130650978,"l":162593.6302587252,"c":166253.8025585628,"v":1089992.1217538279,"t":1719248400}
+{"o":166253.8025585628,"h":170212.6091750361,"l":162878.4814987432,"c":168218.6344824835,"v":818289.227755405,"t":1719252000}
+{"o":168218.6344824835,"h":169728.2602456363,"l":163382.6067786831,"c":165846.9723053305,"v":812952.5220827836,"t":1719255600}
+{"o":165846.9723053305,"h":170195.1965644054,"l":162286.7066273065,"c":167230.4204217389,"v":1116086.6965891081,"t":1719259200}
+{"o":167230.4204217389,"h":171298.1394851891,"l":164038.1614179297,"c":168143.2693298799,"v":1028591.4933070021,"t":1719262800}
+{"o":168143.2693298799,"h":169410.2710008138,"l":166826.169945308,"c":167279.6606764441,"v":668711.2929655515,"t":1719266400}
+{"o":167279.6606764441,"h":171313.046670209,"l":165653.6769622681,"c":169029.0467953733,"v":661468.6557645261,"t":1719270000}
+{"o":169029.0467953733,"h":170818.2549691433,"l":167097.6279555702,"c":168991.4831152724,"v":620091.1826388822,"t":1719273600}
+{"o":168991.4831152724,"h":170515.6133331256,"l":167534.2014288639,"c":168851.8844204204,"v":583805.1727418144,"t":1719277200}
+{"o":168851.8844204204,"h":171130.6988044532,"l":167502.9216718057,"c":169483.2391033188,"v":527679.7226614973,"t":1719280800}
+{"o":169483.2391033188,"h":174079.9438712893,"l":165746.81965638,"c":170786.759190628,"v":708946.9036638374,"t":1719284400}
+{"o":170786.759190628,"h":172367.6479577794,"l":169400.6850507124,"c":171106.0585069121,"v":493351.5562891437,"t":1719288000}
+{"o":171106.0585069121,"h":173017.5869494666,"l":169376.0485177362,"c":171430.6524694069,"v":535346.9763955515,"t":1719291600}
+{"o":171430.6524694069,"h":172509.7235361534,"l":170468.9652804458,"c":171790.7161765076,"v":432165.8940534461,"t":1719295200}
+{"o":171790.7161765076,"h":173290.5669647419,"l":170106.5702772321,"c":171281.2471185832,"v":433991.3365438864,"t":1719298800}
+{"o":171281.2471185832,"h":173436.482874636,"l":169502.2707983204,"c":172127.6036352713,"v":403402.2644858253,"t":1719302400}
+{"o":172127.6036352713,"h":176267.9572278459,"l":168689.1143776796,"c":172538.1293239598,"v":535593.1456896347,"t":1719306000}
+{"o":172538.1293239598,"h":175839.9904207468,"l":170537.0373095443,"c":173369.5161504973,"v":518886.8020460387,"t":1719309600}
+{"o":173369.5161504973,"h":175719.0329439221,"l":171391.4968923727,"c":173672.3662808734,"v":505493.4882957159,"t":1719313200}
+{"o":173672.3662808734,"h":174415.3974738665,"l":171247.6000233052,"c":171572.2941116484,"v":539777.2560155465,"t":1719316800}
+{"o":171572.2941116484,"h":174182.7231497028,"l":171305.2564807424,"c":173019.3735656225,"v":606579.8428677686,"t":1719320400}
+{"o":173019.3735656225,"h":176576.6876789429,"l":171201.9890640505,"c":173086.6703116039,"v":632791.2950821485,"t":1719324000}
+{"o":173086.6703116039,"h":176248.3011880069,"l":171515.3001842726,"c":174237.9667692729,"v":713459.493786009,"t":1719327600}
+{"o":174237.9667692729,"h":175222.1932359584,"l":170533.7473546951,"c":172559.8075609319,"v":638036.2390354212,"t":1719331200}
+{"o":172559.8075609319,"h":175239.173979329,"l":171480.6917479396,"c":173429.3499717957,"v":509579.0531711516,"t":1719334800}
+{"o":173429.3499717957,"h":176249.3204499734,"l":170769.8126419188,"c":173890.4531138522,"v":561803.0956931362,"t":1719338400}
+{"o":173890.4531138522,"h":175226.3744628562,"l":172789.8589944594,"c":174029.1704240017,"v":497392.2694201638,"t":1719342000}
+{"o":174029.1704240017,"h":175129.2520821851,"l":172191.7562991245,"c":174024.8543588006,"v":466819.8543719609,"t":1719345600}
+{"o":174024.8543588006,"h":175658.0831375211,"l":172637.5744899503,"c":173892.269125388,"v":461793.552752545,"t":1719349200}
+{"o":173892.269125388,"h":175899.9937401237,"l":172441.3545717345,"c":174260.4592814359,"v":519073.5309812759,"t":1719352800}
+{"o":174260.4592814359,"h":177340.7637039705,"l":172942.6077193669,"c":174870.6269935857,"v":586342.7647808127,"t":1719356400}
+{"o":174870.6269935857,"h":176181.7914522448,"l":174037.2135514723,"c":175175.6985865895,"v":469452.1303482301,"t":1719360000}
+{"o":175175.6985865895,"h":179012.9431088282,"l":172088.5703797228,"c":176512.0946049594,"v":562593.9291904753,"t":1719363600}
+{"o":176512.0946049594,"h":178560.9066613089,"l":174125.8724251261,"c":176286.7093431578,"v":518708.0726828961,"t":1719367200}
+{"o":176286.7093431578,"h":178113.6514526886,"l":174738.2418622028,"c":176685.7834521393,"v":472808.488622178,"t":1719370800}
+{"o":176685.7834521393,"h":179242.1354052491,"l":173926.9055898615,"c":176076.6854499286,"v":449732.8386650042,"t":1719374400}
+{"o":176076.6854499286,"h":176980.3304241581,"l":175325.2490753518,"c":175938.8167477867,"v":648044.2771772658,"t":1719378000}
+{"o":175938.8167477867,"h":177626.9298160832,"l":175642.5904412803,"c":176129.5550448493,"v":447327.1897888617,"t":1719381600}
+{"o":176129.5550448493,"h":178388.8170219557,"l":175629.6910140499,"c":177343.7580621261,"v":393840.9250043111,"t":1719385200}
+{"o":177343.7580621261,"h":179162.1007589904,"l":175063.7039725497,"c":176971.6414036918,"v":359516.4184246243,"t":1719388800}
+{"o":176971.6414036918,"h":178482.6819689752,"l":176395.8422698916,"c":177882.6786088439,"v":361034.837067995,"t":1719392400}
+{"o":177882.6786088439,"h":179102.5656717811,"l":176546.7044034784,"c":178101.5175139267,"v":389920.192721538,"t":1719396000}
+{"o":178101.5175139267,"h":179959.9203514757,"l":174230.9666981313,"c":175709.3802861399,"v":487560.2253684623,"t":1719399600}
+{"o":175709.3802861399,"h":178068.8306072647,"l":174817.2685801794,"c":176917.457111273,"v":460968.9655518942,"t":1719403200}
+{"o":176917.457111273,"h":179628.295366723,"l":174376.5464049772,"c":177243.5212952312,"v":588721.8791930111,"t":1719406800}
+{"o":177243.5212952312,"h":180119.2993511015,"l":175035.534506552,"c":177725.5416940587,"v":584629.3757715005,"t":1719410400}
+{"o":177725.5416940587,"h":180005.453365809,"l":175362.3821753593,"c":178381.3886736027,"v":580436.8399649501,"t":1719414000}
+{"o":178381.3886736027,"h":180218.7316894018,"l":176027.0933119121,"c":178319.5186371816,"v":533692.7031001817,"t":1719417600}
+{"o":178319.5186371816,"h":180421.1218437253,"l":170241.2862941954,"c":179751.5349141227,"v":930262.292969802,"t":1719421200}
+{"o":179751.5349141227,"h":180655.3271669859,"l":177984.9672080894,"c":179746.3722373548,"v":464650.4179121269,"t":1719424800}
+{"o":179746.3722373548,"h":182524.5315369042,"l":178708.3897091846,"c":181839.9082990522,"v":562250.2741247015,"t":1719428400}
+{"o":181839.9082990522,"h":184559.0245153073,"l":179420.9305436664,"c":181547.1175933746,"v":540255.9408314122,"t":1719432000}
+{"o":181547.1175933746,"h":183316.9427885227,"l":181014.0471420299,"c":182927.7186580659,"v":521393.6065382551,"t":1719435600}
+{"o":182927.7186580659,"h":184637.4486268097,"l":180882.4317968565,"c":183165.2245176929,"v":486953.9289465853,"t":1719439200}
+{"o":183165.2245176929,"h":184374.5121409677,"l":181716.378914642,"c":183381.7261638499,"v":435502.0215435317,"t":1719442800}
+{"o":183381.7261638499,"h":184560.5828450679,"l":180301.3761737982,"c":182666.4571344815,"v":425784.0746213481,"t":1719446400}
+{"o":182666.4571344815,"h":184103.588073194,"l":181597.7619457677,"c":183221.1415696541,"v":431230.5989430818,"t":1719450000}
+{"o":183221.1415696541,"h":184688.9722759709,"l":181997.1613263795,"c":183897.2711686307,"v":401272.6868949856,"t":1719453600}
+{"o":183897.2711686307,"h":185921.1886492183,"l":182265.0861030712,"c":185389.2211444361,"v":389680.8060685179,"t":1719457200}
+{"o":185389.2211444361,"h":185757.5320532903,"l":183860.715865916,"c":184004.5336926217,"v":413069.5431615208,"t":1719460800}
+{"o":184004.5336926217,"h":184825.7020257442,"l":182597.2346857334,"c":183456.1332151148,"v":397335.7328789832,"t":1719464400}
+{"o":183456.1332151148,"h":185776.0145752901,"l":182102.4591620821,"c":185173.5236315733,"v":452482.7794785561,"t":1719468000}
+{"o":185173.5236315733,"h":185671.1468448619,"l":183273.3289539,"c":183906.3431035666,"v":378104.9674950312,"t":1719471600}
+{"o":183906.3431035666,"h":185495.2934214978,"l":181864.5834918128,"c":184661.8233781086,"v":389315.7218706553,"t":1719475200}
+{"o":184661.8233781086,"h":187450.1828279551,"l":182734.7510706815,"c":185944.4448326594,"v":476763.0993676954,"t":1719478800}
+{"o":185944.4448326594,"h":187444.89616568,"l":184605.885560091,"c":185195.9198058276,"v":549395.8840644056,"t":1719482400}
+{"o":185195.9198058276,"h":186933.7860349691,"l":183869.4882900778,"c":185558.2832744661,"v":540260.2741861476,"t":1719486000}
+{"o":185558.2832744661,"h":187665.5174808251,"l":183813.0463947261,"c":185422.5063708253,"v":594612.8690208887,"t":1719489600}
+{"o":185422.5063708253,"h":199689.5301191712,"l":175888.1255272762,"c":187891.9425235613,"v":1655677.0618495662,"t":1719493200}
+{"o":187891.9425235613,"h":192039.4968414042,"l":178989.2811911058,"c":183481.8994621121,"v":1092830.6652880488,"t":1719496800}
+{"o":183481.8994621121,"h":188729.5649927815,"l":181175.5223481496,"c":187235.3235135122,"v":699391.8907179279,"t":1719500400}
+{"o":187235.3235135122,"h":191891.8595904556,"l":184878.9931557009,"c":191286.8274480015,"v":586897.5464572568,"t":1719504000}
+{"o":191286.8274480015,"h":192381.2782608034,"l":188453.5042239576,"c":191530.0169869696,"v":685150.6447613162,"t":1719507600}
+{"o":191530.0169869696,"h":193713.6479575933,"l":189264.1683845406,"c":192809.4930099376,"v":771817.3681589884,"t":1719511200}
+{"o":192809.4930099376,"h":195184.9611695048,"l":188716.1055404716,"c":191557.1225354139,"v":682958.2167354684,"t":1719514800}
+{"o":191557.1225354139,"h":193516.5649155594,"l":189647.5718448528,"c":192266.1109510266,"v":584353.7356636558,"t":1719518400}
+{"o":192266.1109510266,"h":195198.8429501179,"l":190860.7235950159,"c":193729.5356502808,"v":602113.2754830283,"t":1719522000}
+{"o":193729.5356502808,"h":197746.1303077652,"l":191858.2966245522,"c":196288.749034315,"v":539573.1511068018,"t":1719525600}
+{"o":196288.749034315,"h":198102.1219635155,"l":194770.6344752712,"c":196980.6175498865,"v":509007.6516041285,"t":1719529200}
+{"o":196980.6175498865,"h":199202.2237605261,"l":193782.6668697502,"c":196158.074479914,"v":490881.2660595884,"t":1719532800}
+{"o":196158.074479914,"h":200278.73864635,"l":192703.6858804006,"c":197548.0144677415,"v":662225.304208091,"t":1719536400}
+{"o":197548.0144677415,"h":200972.5351277554,"l":194217.9545290537,"c":197829.8122293612,"v":655068.1371851719,"t":1719540000}
+{"o":197829.8122293612,"h":199276.4436733788,"l":197157.5864709661,"c":198707.5299322401,"v":496831.3223995789,"t":1719543600}
+{"o":198707.5299322401,"h":201588.6151960998,"l":196036.3082984205,"c":199232.9941976255,"v":464756.1359302525,"t":1719547200}
+{"o":199232.9941976255,"h":202318.3209467968,"l":195427.2669095759,"c":199121.7243590662,"v":543517.9452426353,"t":1719550800}
+{"o":199121.7243590662,"h":200903.5483949028,"l":197210.1947677062,"c":200098.5961362133,"v":496252.9059743796,"t":1719554400}
+{"o":200098.5961362133,"h":201560.1790056115,"l":197644.7207012484,"c":200305.6792655828,"v":461467.2160316024,"t":1719558000}
+{"o":200305.6792655828,"h":202218.2104048512,"l":198733.5981631744,"c":200967.7633629699,"v":458715.9203421502,"t":1719561600}
+{"o":200967.7633629699,"h":202931.2967447623,"l":199663.5425419212,"c":201512.5590411783,"v":455326.6523440563,"t":1719565200}
+{"o":201512.5590411783,"h":203038.8670597721,"l":200095.8057579426,"c":201913.4101769213,"v":403637.8783148301,"t":1719568800}
+{"o":201913.4101769213,"h":205314.1693090195,"l":201156.1282764403,"c":204370.9703194028,"v":433561.5382433856,"t":1719572400}
+{"o":204370.9703194028,"h":206944.6896220797,"l":200237.7339895034,"c":203597.7922324726,"v":563749.6788569157,"t":1719576000}
+{"o":203597.7922324726,"h":205781.1896099953,"l":200126.9733856351,"c":200860.5469145645,"v":573131.0015367626,"t":1719579600}
+{"o":200860.5469145645,"h":205178.6936391682,"l":197866.1466329765,"c":202028.046702599,"v":623095.2653945617,"t":1719583200}
+{"o":202028.046702599,"h":209457.2089370411,"l":198672.7081231707,"c":203974.3388231876,"v":614054.8648736088,"t":1719586800}
+{"o":203974.3388231876,"h":207629.6958059647,"l":194796.022877214,"c":200655.8512405141,"v":613033.8993049259,"t":1719590400}
+{"o":200655.8512405141,"h":203049.9564423135,"l":195555.1919000275,"c":200004.3574246536,"v":493049.3597974301,"t":1719594000}
+{"o":200004.3574246536,"h":201199.384358216,"l":197740.8184735148,"c":199319.2790625182,"v":434690.5213595994,"t":1719597600}
+{"o":199319.2790625182,"h":200877.72471839,"l":197100.0713904285,"c":198946.1946328718,"v":463699.2444490284,"t":1719601200}
+{"o":198946.1946328718,"h":200659.2021004185,"l":197364.1383669343,"c":198425.6277563293,"v":420145.4321463025,"t":1719604800}
+{"o":198425.6277563293,"h":201170.3845080991,"l":196880.2389312393,"c":200513.4378975781,"v":409677.6624459887,"t":1719608400}
+{"o":200513.4378975781,"h":201459.0554272847,"l":199438.620444585,"c":200544.0296658993,"v":337820.8018292526,"t":1719612000}
+{"o":200544.0296658993,"h":201399.0895396688,"l":199702.6637589748,"c":201140.0755438046,"v":304113.4127543673,"t":1719615600}
+{"o":201140.0755438046,"h":203320.8151276687,"l":199321.6135781869,"c":201864.182566109,"v":314571.5127793258,"t":1719619200}
+{"o":201864.182566109,"h":204080.1144912856,"l":199877.1912602719,"c":201620.1082174377,"v":332421.0840474538,"t":1719622800}
+{"o":201620.1082174377,"h":203524.1914740828,"l":201159.5220850655,"c":203108.3452589285,"v":279618.2181451457,"t":1719626400}
+{"o":203108.3452589285,"h":204021.8063892424,"l":202329.6474115949,"c":203394.5085624842,"v":252933.7246434819,"t":1719630000}
+{"o":203394.5085624842,"h":204575.6166244624,"l":202570.8782889727,"c":203902.1142186187,"v":236443.502609558,"t":1719633600}
+{"o":203902.1142186187,"h":204226.9982199676,"l":202131.1539198669,"c":203073.6861409272,"v":303486.7050098387,"t":1719637200}
+{"o":203073.6861409272,"h":205163.3083225554,"l":200232.7066564559,"c":201829.925711991,"v":277835.85826878,"t":1719640800}
+{"o":201829.925711991,"h":203858.8986005734,"l":200756.061021371,"c":202857.7054220237,"v":285722.4509561798,"t":1719644400}
+{"o":202857.7054220237,"h":204168.6114101993,"l":201914.3226035591,"c":203719.388119056,"v":287302.4521632218,"t":1719648000}
+{"o":203719.388119056,"h":205377.6697013409,"l":201863.7227767419,"c":204315.4538134218,"v":269048.2735992322,"t":1719651600}
+{"o":204315.4538134218,"h":205306.7568866818,"l":192817.4815500446,"c":193733.4497189916,"v":265174.9932190187,"t":1719655200}
+{"o":193733.4497189916,"h":199089.7747209226,"l":186785.0709114592,"c":191951.2764816081,"v":254303.2171758135,"t":1719658800}
+{"o":191951.2764816081,"h":192903.0694497337,"l":182402.2332381901,"c":187721.0195415081,"v":261111.0117262311,"t":1719662400}
+{"o":187721.0195415081,"h":188782.6188400617,"l":187165.6869437691,"c":188271.6536695613,"v":298191.2301823256,"t":1719666000}
+{"o":188271.6536695613,"h":190953.3154876335,"l":187459.2900658029,"c":189749.6309185502,"v":300746.4317905959,"t":1719669600}
+{"o":189749.6309185502,"h":191377.9252961989,"l":188266.7643620158,"c":190158.1012242449,"v":300095.3056739158,"t":1719673200}
+{"o":190158.1012242449,"h":191576.8605819519,"l":188963.8669882455,"c":190685.3646160038,"v":340613.4270629242,"t":1719676800}
+{"o":190685.3646160038,"h":191749.2358607177,"l":189853.2155447144,"c":191396.7362626053,"v":336913.5984507364,"t":1719680400}
+{"o":191396.7362626053,"h":192583.2559734309,"l":190395.8622900819,"c":191955.4951548819,"v":328311.1617551131,"t":1719684000}
+{"o":191955.4951548819,"h":193036.6458306299,"l":190376.8069287724,"c":192242.1595143886,"v":322411.690581953,"t":1719687600}
+{"o":192242.1595143886,"h":193721.4610857782,"l":190951.494512719,"c":192643.7721590803,"v":328815.8971633182,"t":1719691200}
+{"o":192643.7721590803,"h":193295.6778054339,"l":191844.606629791,"c":192461.8693507598,"v":282020.3192516362,"t":1719694800}
+{"o":192461.8693507598,"h":194403.1695908647,"l":191097.1702791796,"c":193249.5562845149,"v":291597.0773526041,"t":1719698400}
+{"o":193249.5562845149,"h":194279.2800445661,"l":192627.7452854765,"c":193756.1308342988,"v":264150.4083323982,"t":1719702000}
+{"o":193756.1308342988,"h":195393.6366965395,"l":191486.1077596385,"c":194021.9746653583,"v":275636.4937047728,"t":1719705600}
+{"o":194021.9746653583,"h":195625.112554216,"l":192578.0016092006,"c":194410.6315417072,"v":283977.4625105291,"t":1719709200}
+{"o":194410.6315417072,"h":196465.5563135087,"l":190668.0794559171,"c":194648.6261215624,"v":328013.2251454823,"t":1719712800}
+{"o":194648.6261215624,"h":196134.5353224179,"l":193562.3263742499,"c":194753.7061170265,"v":349953.173545317,"t":1719716400}
+{"o":194753.7061170265,"h":196433.4249018662,"l":193526.78349838,"c":195437.6790475376,"v":310191.1651367667,"t":1719720000}
+{"o":195437.6790475376,"h":196297.0945363574,"l":194850.3849824409,"c":196023.0528740698,"v":303584.1407391425,"t":1719723600}
+{"o":196023.0528740698,"h":198329.4462017638,"l":194163.7735496563,"c":197489.6018684031,"v":337509.8959257356,"t":1719727200}
+{"o":197489.6018684031,"h":200322.4815309622,"l":185603.8162298382,"c":192641.5302582152,"v":360741.5157296062,"t":1719730800}
+{"o":192641.5302582152,"h":194443.4638571588,"l":191229.2650652109,"c":193765.3568447433,"v":297472.1432396491,"t":1719734400}
+{"o":193765.3568447433,"h":195229.45698513,"l":192835.1693764479,"c":194190.0854024696,"v":251038.9448004407,"t":1719738000}
+{"o":194190.0854024696,"h":195517.0792903626,"l":192996.6026476843,"c":194913.1086513631,"v":261773.7309401337,"t":1719741600}
+{"o":194913.1086513631,"h":195866.8960054689,"l":194119.6099678912,"c":195406.7228952478,"v":260158.9135246228,"t":1719745200}
+{"o":195406.7228952478,"h":196246.3102079235,"l":194610.3209873941,"c":195521.0181313014,"v":296543.3127530197,"t":1719748800}
+{"o":195521.0181313014,"h":197453.3920797207,"l":193116.1757728003,"c":196164.8368957808,"v":341978.0055594961,"t":1719752400}
+{"o":196164.8368957808,"h":197057.1254356557,"l":193983.4230469833,"c":196254.6404574433,"v":481594.4036294039,"t":1719756000}
+{"o":196254.6404574433,"h":198810.0875516512,"l":194424.5365135314,"c":197076.5342323964,"v":432216.575410563,"t":1719759600}
+{"o":197076.5342323964,"h":199051.1598513126,"l":195051.096174791,"c":197943.7679449626,"v":353258.1991599718,"t":1719763200}
+{"o":197943.7679449626,"h":199751.2310791961,"l":197206.655283283,"c":198737.0024311406,"v":343613.0393215938,"t":1719766800}
+{"o":198737.0024311406,"h":201475.6427233185,"l":196482.1091018794,"c":199007.1651115002,"v":363281.2037239273,"t":1719770400}
+{"o":199007.1651115002,"h":199969.0016298924,"l":198086.6608160212,"c":199250.7253233292,"v":333778.8417277162,"t":1719774000}
+{"o":199250.7253233292,"h":201310.0309205165,"l":196761.0222014688,"c":199317.7794395503,"v":363051.254459169,"t":1719777600}
+{"o":199317.7794395503,"h":202322.2208917765,"l":198612.8156073173,"c":200835.6539820102,"v":328981.6170087185,"t":1719781200}
+{"o":200835.6539820102,"h":205103.4183164696,"l":196572.8764932854,"c":200955.4056191421,"v":445805.1287466913,"t":1719784800}
+{"o":200955.4056191421,"h":202414.1701428879,"l":199965.5525625092,"c":201510.965532798,"v":323592.146289398,"t":1719788400}
+{"o":201510.965532798,"h":203997.7078232696,"l":199130.0024312923,"c":202582.9482421,"v":322473.1888511794,"t":1719792000}
+{"o":202582.9482421,"h":204381.4412809136,"l":198077.1667154978,"c":200299.5246990975,"v":441734.7603936631,"t":1719795600}
+{"o":200299.5246990975,"h":203311.9039140732,"l":198190.5922835628,"c":201194.4368735625,"v":364058.0604139738,"t":1719799200}
+{"o":201194.4368735625,"h":202729.70763829,"l":200597.4928602916,"c":202227.2577121564,"v":284344.0761316629,"t":1719802800}
+{"o":202227.2577121564,"h":203745.3222189598,"l":201239.4059106786,"c":202708.9831553983,"v":403284.7591512884,"t":1719806400}
+{"o":202708.9831553983,"h":204045.7430652777,"l":201870.9493584298,"c":203253.4872461584,"v":389780.3940744281,"t":1719810000}
+{"o":203253.4872461584,"h":204372.8601150653,"l":200975.5761164032,"c":203664.061127823,"v":361732.5119909856,"t":1719813600}
+{"o":203664.061127823,"h":205206.568646859,"l":202732.6447553027,"c":204450.6035064884,"v":378734.3665523854,"t":1719817200}
+{"o":204450.6035064884,"h":206568.0045365788,"l":199544.4837201701,"c":203957.6689031132,"v":374497.2024825448,"t":1719820800}
+{"o":203957.6689031132,"h":205417.9799652389,"l":196646.7967292724,"c":199196.1697106276,"v":303245.6178442338,"t":1719824400}
+{"o":199196.1697106276,"h":203089.1089891233,"l":197598.6521659668,"c":201573.2812928111,"v":317228.5880138518,"t":1719828000}
+{"o":201573.2812928111,"h":203261.4902005268,"l":200217.0242665925,"c":201937.2119287225,"v":312230.5730282624,"t":1719831600}
+{"o":201937.2119287225,"h":203821.2303915829,"l":200757.8918021406,"c":203187.4397092481,"v":333302.8321357722,"t":1719835200}
+{"o":203187.4397092481,"h":205321.428331286,"l":200547.5549930358,"c":203200.841285118,"v":458200.3508804946,"t":1719838800}
+{"o":203200.841285118,"h":205310.7350860366,"l":201072.0765464587,"c":204030.4675000993,"v":461829.9541639053,"t":1719842400}
+{"o":204030.4675000993,"h":205312.670560335,"l":201623.4154826054,"c":203003.8120004971,"v":399888.6083862022,"t":1719846000}
+{"o":203003.8120004971,"h":206469.8423796069,"l":201178.9292678764,"c":204460.5152456548,"v":490604.6222840588,"t":1719849600}
+{"o":204460.5152456548,"h":205627.840918049,"l":201895.2407029719,"c":204058.6411980375,"v":422519.593796148,"t":1719853200}
+{"o":204058.6411980375,"h":205864.2777763206,"l":202370.4750478118,"c":204060.0852024352,"v":457905.127726763,"t":1719856800}
+{"o":204060.0852024352,"h":205317.6914723506,"l":202349.8854734887,"c":203950.9278586865,"v":391986.091222704,"t":1719860400}
+{"o":203950.9278586865,"h":205869.4223687453,"l":202986.1304618722,"c":204166.5690061164,"v":429861.3600527508,"t":1719864000}
+{"o":204166.5690061164,"h":205272.5498782325,"l":203287.9137890156,"c":204303.7556310144,"v":354000.6609436262,"t":1719867600}
+{"o":204303.7556310144,"h":205810.5730781754,"l":202053.966067642,"c":204478.2376826158,"v":424422.091588226,"t":1719871200}
+{"o":204478.2376826158,"h":207126.8445418101,"l":203487.7033440343,"c":206418.0138911198,"v":296975.8875372731,"t":1719874800}
+{"o":206418.0138911198,"h":207795.0929193781,"l":204513.9708003915,"c":206190.9980870659,"v":378997.772715831,"t":1719878400}
+{"o":206190.9980870659,"h":207469.012487495,"l":205252.1842686445,"c":206866.6675534023,"v":323567.0457834785,"t":1719882000}
+{"o":206866.6675534023,"h":208961.2673081283,"l":206134.2616257757,"c":208113.8259085838,"v":329367.6977945304,"t":1719885600}
+{"o":208113.8259085838,"h":209555.207407564,"l":207319.7880647101,"c":208328.8791363864,"v":358272.2388746009,"t":1719889200}
+{"o":208328.8791363864,"h":209325.6007149355,"l":206585.5239354399,"c":207213.3768540523,"v":359453.3625188788,"t":1719892800}
+{"o":207213.3768540523,"h":207765.8530401118,"l":203964.7711908298,"c":205021.1520201526,"v":265534.0385654679,"t":1719896400}
+{"o":205021.1520201526,"h":207014.4025172157,"l":202456.5481657491,"c":205070.9815739787,"v":302219.1010639521,"t":1719900000}
+{"o":205070.9815739787,"h":206006.2806568788,"l":203965.0674127709,"c":204837.9559934951,"v":285881.6187290272,"t":1719903600}
+{"o":204837.9559934951,"h":207095.5999609097,"l":200027.9109580376,"c":202278.0338141188,"v":291801.8463946781,"t":1719907200}
+{"o":202278.0338141188,"h":203392.054155405,"l":201589.3207359989,"c":202709.7040780551,"v":280388.5950274121,"t":1719910800}
+{"o":202709.7040780551,"h":203755.9428386253,"l":201408.6370729513,"c":203087.742861429,"v":325140.1508549242,"t":1719914400}
+{"o":203087.742861429,"h":205010.3491890979,"l":201253.5088268719,"c":203081.6738890706,"v":353506.9522232205,"t":1719918000}
+{"o":203081.6738890706,"h":207800.5718497861,"l":202158.1986819808,"c":204561.533677542,"v":380865.9749163647,"t":1719921600}
+{"o":204561.533677542,"h":207675.0174473902,"l":200348.1426067288,"c":203524.1046012617,"v":505356.3095953551,"t":1719925200}
+{"o":203524.1046012617,"h":206198.9810102167,"l":199577.0263149956,"c":202191.3699317942,"v":521981.68838831,"t":1719928800}
+{"o":202191.3699317942,"h":207847.5771379909,"l":200805.5441520546,"c":205676.2105512719,"v":363797.9700532726,"t":1719932400}
+{"o":205676.2105512719,"h":207111.7162931575,"l":203735.2764464295,"c":206816.911662437,"v":415275.0716169775,"t":1719936000}
+{"o":206816.911662437,"h":208229.2565273345,"l":200765.33356817,"c":203563.3299341392,"v":377192.7208800667,"t":1719939600}
+{"o":203563.3299341392,"h":208490.3750616186,"l":199833.4634741543,"c":204961.1150285429,"v":581817.168605841,"t":1719943200}
+{"o":204961.1150285429,"h":206779.9863315298,"l":203549.7088771284,"c":204997.4348899976,"v":417606.7925655396,"t":1719946800}
+{"o":204997.4348899976,"h":207410.0815456042,"l":204329.5612871952,"c":205410.2877793034,"v":381720.7496608014,"t":1719950400}
+{"o":205410.2877793034,"h":207945.0483416127,"l":205125.8743117017,"c":206224.7235645225,"v":379008.3016905046,"t":1719954000}
+{"o":206224.7235645225,"h":207678.8709622775,"l":204885.6500765932,"c":206168.5955174202,"v":426719.6956516217,"t":1719957600}
+{"o":206168.5955174202,"h":206712.3531868354,"l":204640.5732341929,"c":205279.395995156,"v":333395.4830547936,"t":1719961200}
+{"o":205279.395995156,"h":206647.9651103984,"l":203675.3518394616,"c":204208.5563145799,"v":348149.0464593339,"t":1719964800}
+{"o":204208.5563145799,"h":207767.0737860525,"l":201916.8889974853,"c":205451.3392239365,"v":392233.4102589199,"t":1719968400}
+{"o":205451.3392239365,"h":206799.8992490325,"l":201486.2696074619,"c":204446.2647579174,"v":379555.4698628216,"t":1719972000}
+{"o":204446.2647579174,"h":205708.6200573729,"l":200683.3828707449,"c":202701.8697430591,"v":470600.438864796,"t":1719975600}
+{"o":202701.8697430591,"h":206111.4133173004,"l":198951.3708297032,"c":202154.7626445716,"v":433773.9189183369,"t":1719979200}
+{"o":202154.7626445716,"h":204265.7575313507,"l":200037.5698012056,"c":201863.0323273673,"v":355010.1147950381,"t":1719982800}
+{"o":201863.0323273673,"h":203601.6472815942,"l":200472.3655564334,"c":202424.6754954646,"v":324010.4082217272,"t":1719986400}
+{"o":202424.6754954646,"h":202620.3659342153,"l":199163.6426727489,"c":199223.0878359441,"v":394168.6743788839,"t":1719990000}
+{"o":199223.0878359441,"h":203587.5324363893,"l":197088.051071635,"c":201892.7611279241,"v":386765.8445577747,"t":1719993600}
+{"o":201892.7611279241,"h":203962.5319840712,"l":200886.5009636702,"c":202909.0816575642,"v":347306.0921983253,"t":1719997200}
+{"o":202909.0816575642,"h":206913.3244242295,"l":197027.7164415474,"c":201546.7375856849,"v":745778.1137089829,"t":1720000800}
+{"o":201546.7375856849,"h":204586.0485473596,"l":199617.9146388447,"c":203609.5670551557,"v":531377.5968049475,"t":1720004400}
+{"o":203609.5670551557,"h":205762.3492648148,"l":199162.5466193642,"c":201949.4603027747,"v":574868.0654576035,"t":1720008000}
+{"o":201949.4603027747,"h":205703.6827895978,"l":199543.9601948294,"c":203833.7989494168,"v":605205.8278879094,"t":1720011600}
+{"o":203833.7989494168,"h":205381.2862012896,"l":198529.2251351252,"c":200406.7267716645,"v":523425.7642651403,"t":1720015200}
+{"o":200406.7267716645,"h":204066.2738645777,"l":199337.6333638064,"c":202440.5109625603,"v":543540.3510117116,"t":1720018800}
+{"o":202440.5109625603,"h":205214.0862476483,"l":200080.5441253228,"c":202121.4391495135,"v":531344.8877679564,"t":1720022400}
+{"o":202121.4391495135,"h":204668.5409762799,"l":200109.4418706858,"c":203527.7760934757,"v":423864.2898625972,"t":1720026000}
+{"o":203527.7760934757,"h":204798.116784547,"l":201960.9291891182,"c":202667.5138426365,"v":507949.1727475985,"t":1720029600}
+{"o":202667.5138426365,"h":207031.4646594566,"l":199174.2252707043,"c":204949.793835064,"v":674259.463797737,"t":1720033200}
+{"o":204949.793835064,"h":206541.614334866,"l":203369.2150016815,"c":203601.2676464397,"v":449854.5630484985,"t":1720036800}
+{"o":203601.2676464397,"h":207597.1423361417,"l":201769.776879451,"c":205344.8240692295,"v":473242.4496856453,"t":1720040400}
+{"o":205344.8240692295,"h":206510.9422895127,"l":202968.2258036743,"c":204672.215028045,"v":384714.3465735487,"t":1720044000}
+{"o":204672.215028045,"h":205954.8138265686,"l":203205.6263487265,"c":204931.4781821273,"v":366379.03216235,"t":1720047600}
+{"o":204931.4781821273,"h":207814.6481272675,"l":201307.2731575023,"c":204207.7289669137,"v":398622.9926202913,"t":1720051200}
+{"o":204207.7289669137,"h":213579.8744227124,"l":192164.2626149521,"c":201917.109580399,"v":911354.5572387972,"t":1720054800}
+{"o":201917.109580399,"h":206867.1364220867,"l":198133.5286991925,"c":203128.4070270946,"v":590325.7651318145,"t":1720058400}
+{"o":203128.4070270946,"h":204680.8221542276,"l":201163.9213312104,"c":203503.6630333358,"v":385623.4620555942,"t":1720062000}
+{"o":203503.6630333358,"h":204594.3500308552,"l":202177.012951415,"c":203349.3346611153,"v":320182.5476418,"t":1720065600}
+{"o":203349.3346611153,"h":205077.4863749905,"l":202296.2860211943,"c":203950.6719941194,"v":323281.6738264275,"t":1720069200}
+{"o":203950.6719941194,"h":205026.4586072047,"l":199126.9651580178,"c":201093.0501370064,"v":494629.9495688727,"t":1720072800}
+{"o":201093.0501370064,"h":205158.0176389149,"l":199908.2316478275,"c":203777.584861407,"v":501282.901825516,"t":1720076400}
+{"o":203777.584861407,"h":205730.8952056188,"l":199390.6630951093,"c":203237.0089116399,"v":573967.9634972234,"t":1720080000}
+{"o":203237.0089116399,"h":206297.751425043,"l":200125.6492057853,"c":203961.5475927474,"v":552642.8083223833,"t":1720083600}
+{"o":203961.5475927474,"h":205572.9312651128,"l":200586.5391732776,"c":203692.6242753508,"v":612034.7894975728,"t":1720087200}
+{"o":203692.6242753508,"h":205952.169770559,"l":200795.8902733391,"c":203151.9118297794,"v":432090.9658292082,"t":1720090800}
+{"o":203151.9118297794,"h":206849.9137487268,"l":201100.5109800873,"c":202756.2000835394,"v":505174.9807639095,"t":1720094400}
+{"o":202756.2000835394,"h":208584.6816242739,"l":197649.847777358,"c":204104.7349063146,"v":807402.5763075373,"t":1720098000}
+{"o":204104.7349063146,"h":208003.2331319829,"l":200541.5609714952,"c":204526.9383598136,"v":568491.6172112636,"t":1720101600}
+{"o":204526.9383598136,"h":208141.7463575008,"l":203466.124516047,"c":207098.881437852,"v":512038.7461202969,"t":1720105200}
+{"o":207098.881437852,"h":207169.3800810475,"l":202345.2969927339,"c":204302.4567517578,"v":463616.5596921422,"t":1720108800}
+{"o":204302.4567517578,"h":207596.0578571694,"l":203378.0362576626,"c":206109.5065227673,"v":414266.1775774296,"t":1720112400}
+{"o":206109.5065227673,"h":208330.4970418957,"l":203386.3321142083,"c":206452.5247722536,"v":522155.5287312164,"t":1720116000}
+{"o":206452.5247722536,"h":209397.1829786858,"l":203545.6452412928,"c":203629.0825418397,"v":531756.2959259801,"t":1720119600}
+{"o":203629.0825418397,"h":206964.5908149185,"l":202650.9541476938,"c":206912.0954914916,"v":421420.0892092537,"t":1720123200}
+{"o":206912.0954914916,"h":207900.5625097335,"l":205119.5427313355,"c":206693.4403653751,"v":415012.4048317102,"t":1720126800}
+{"o":206693.4403653751,"h":209143.7411251357,"l":201932.4027311874,"c":204658.0161886871,"v":533189.272856831,"t":1720130400}
+{"o":204658.0161886871,"h":211197.7974558013,"l":196687.7533685662,"c":203432.3241401909,"v":710010.1998925213,"t":1720134000}
+{"o":203432.3241401909,"h":207459.2145114449,"l":196449.8494183804,"c":203438.1253610115,"v":957584.8472615435,"t":1720137600}
+{"o":203438.1253610115,"h":208325.1055755581,"l":198736.4637970184,"c":204522.4471667186,"v":562516.5742446482,"t":1720141200}
+{"o":204522.4471667186,"h":214879.6746106241,"l":193998.2510868937,"c":207344.8942431523,"v":690802.9049176318,"t":1720144800}
+{"o":207344.8942431523,"h":209250.779328227,"l":200811.6306002359,"c":206727.6302538072,"v":1040722.5816321212,"t":1720148400}
+{"o":206727.6302538072,"h":212953.6330512267,"l":199038.5145772353,"c":205885.9447627469,"v":796729.7122081466,"t":1720152000}
+{"o":205885.9447627469,"h":209551.7398830176,"l":203806.3016024326,"c":208158.8713281954,"v":482302.4567835736,"t":1720155600}
+{"o":208158.8713281954,"h":210694.820366129,"l":203180.294321108,"c":206277.2822335978,"v":444240.1274185434,"t":1720159200}
+{"o":206277.2822335978,"h":211376.1560961504,"l":204371.6096614471,"c":210287.390063562,"v":480863.3343849115,"t":1720162800}
+{"o":210287.390063562,"h":214183.9269780254,"l":201988.6250567841,"c":207015.1697051383,"v":435229.8058081821,"t":1720166400}
+{"o":207015.1697051383,"h":213794.2670308015,"l":201127.9372779594,"c":207862.0222701914,"v":474554.3746619434,"t":1720170000}
+{"o":207862.0222701914,"h":214388.8966907404,"l":203791.8415668659,"c":208326.6842690672,"v":538655.0911165734,"t":1720173600}
+{"o":208326.6842690672,"h":211987.3210446639,"l":206329.5317522494,"c":210425.3206254048,"v":516325.6572265381,"t":1720177200}
+{"o":210425.3206254048,"h":214714.3684692142,"l":204134.9685125203,"c":207149.2060518311,"v":671616.0321222281,"t":1720180800}
+{"o":207149.2060518311,"h":215654.0310303229,"l":203343.1124270083,"c":211620.2890970496,"v":644175.8970774054,"t":1720184400}
+{"o":211620.2890970496,"h":214742.5986830386,"l":208009.2606703218,"c":213223.3217598816,"v":627980.5575979665,"t":1720188000}
+{"o":213223.3217598816,"h":216838.6182855833,"l":208252.1620266557,"c":213353.1637718671,"v":785021.1133133317,"t":1720191600}
+{"o":213353.1637718671,"h":215633.1866395044,"l":208083.6188124897,"c":212740.9104671517,"v":796391.6506689243,"t":1720195200}
+{"o":212740.9104671517,"h":214717.9646597199,"l":209527.0681754318,"c":212435.5116774607,"v":578673.147191552,"t":1720198800}
+{"o":212435.5116774607,"h":214436.0603518964,"l":207836.5349983906,"c":210405.1939991173,"v":612166.731288582,"t":1720202400}
+{"o":210405.1939991173,"h":212582.3058689832,"l":208456.2067132846,"c":211180.0276388975,"v":465465.7425345539,"t":1720206000}
+{"o":211180.0276388975,"h":212092.1560553491,"l":209079.005936441,"c":210775.6426287586,"v":379920.6241171297,"t":1720209600}
+{"o":210775.6426287586,"h":212522.4351510748,"l":208451.2067025572,"c":210496.3116635461,"v":395985.8762017559,"t":1720213200}
+{"o":210496.3116635461,"h":211455.161856117,"l":207904.0926154227,"c":208234.043695002,"v":413716.2748283896,"t":1720216800}
+{"o":208234.043695002,"h":210748.7450440394,"l":208144.5337783025,"c":209785.4052847164,"v":415087.415124178,"t":1720220400}
+{"o":209785.4052847164,"h":215890.5756222055,"l":204610.9461982269,"c":210690.3263279121,"v":579113.3444109557,"t":1720224000}
+{"o":210690.3263279121,"h":211992.1534080066,"l":208044.6038778886,"c":209146.5884869947,"v":410339.2374010619,"t":1720227600}
+{"o":209146.5884869947,"h":211883.2894630163,"l":207146.4116852861,"c":210807.9803214471,"v":395595.7704125076,"t":1720231200}
+{"o":210807.9803214471,"h":212828.4903449152,"l":208751.8679877849,"c":210536.6711167753,"v":373894.4744577937,"t":1720234800}
+{"o":210536.6711167753,"h":212415.3922376703,"l":209199.8551679077,"c":210081.050827844,"v":358668.4851288762,"t":1720238400}
+{"o":210081.050827844,"h":212147.6003648686,"l":208980.328894075,"c":210657.0731797168,"v":324160.5591193175,"t":1720242000}
+{"o":210657.0731797168,"h":214314.111255413,"l":207463.9837820278,"c":211071.0867193986,"v":342899.0087891023,"t":1720245600}
+{"o":211071.0867193986,"h":213693.1899780474,"l":208809.8505634214,"c":211662.0818060352,"v":446444.1009294536,"t":1720249200}
+{"o":211662.0818060352,"h":213567.2841643206,"l":209585.4567799387,"c":212088.77586387,"v":358725.1117361209,"t":1720252800}
+{"o":212088.77586387,"h":216983.0361445814,"l":208132.9994895464,"c":212976.4986659154,"v":421278.0026690328,"t":1720256400}
+{"o":212976.4986659154,"h":214952.6483878503,"l":211409.4865242519,"c":213183.0086013693,"v":410798.6274721554,"t":1720260000}
+{"o":213183.0086013693,"h":213597.068495974,"l":210080.9051278321,"c":211946.7546896245,"v":350307.412450643,"t":1720263600}
+{"o":211946.7546896245,"h":212605.3452075648,"l":210143.8910830423,"c":211931.9956373232,"v":410534.8503348998,"t":1720267200}
+{"o":211931.9956373232,"h":215924.9505163967,"l":211102.0343072857,"c":213537.0375557067,"v":485127.3238838759,"t":1720270800}
+{"o":213537.0375557067,"h":214831.6012255862,"l":211270.711483982,"c":213635.6014508113,"v":519563.1567622553,"t":1720274400}
+{"o":213635.6014508113,"h":217592.6510284306,"l":209683.1755828998,"c":213764.0528634646,"v":594053.563571525,"t":1720278000}
+{"o":213764.0528634646,"h":216618.7035705457,"l":209924.6232724904,"c":212870.6763556756,"v":579379.4004278713,"t":1720281600}
+{"o":212870.6763556756,"h":215537.9853524548,"l":211954.1296447613,"c":214334.6398982307,"v":509760.6427510891,"t":1720285200}
+{"o":214334.6398982307,"h":215007.2736092215,"l":211612.5703291418,"c":212593.9673984864,"v":442912.5621875931,"t":1720288800}
+{"o":212593.9673984864,"h":213579.1406879756,"l":212039.4708054015,"c":213149.4795198673,"v":369072.9621721618,"t":1720292400}
+{"o":213149.4795198673,"h":216471.7390590506,"l":212209.7586743437,"c":213531.1619142793,"v":406285.5631922735,"t":1720296000}
+{"o":213531.1619142793,"h":216182.6330977353,"l":211418.2744063654,"c":213459.5940321441,"v":457760.1256534689,"t":1720299600}
+{"o":213459.5940321441,"h":215508.3889034224,"l":213396.5110759112,"c":215290.143784111,"v":449575.7026876512,"t":1720303200}
+{"o":215290.143784111,"h":215553.1129248893,"l":211929.3667069396,"c":213348.6237298223,"v":359728.6974145039,"t":1720306800}
+{"o":213348.6237298223,"h":216728.4792677698,"l":210465.5216443687,"c":213542.6561803096,"v":382506.2548818088,"t":1720310400}
+{"o":213542.6561803096,"h":215969.0891683784,"l":211981.1716646703,"c":214600.3556873677,"v":461224.8543372881,"t":1720314000}
+{"o":214600.3556873677,"h":217375.4049141008,"l":211243.1450004944,"c":213326.7363064004,"v":347504.0991042362,"t":1720317600}
+{"o":213326.7363064004,"h":215198.3372984704,"l":210066.6917956521,"c":212769.9215633349,"v":298590.8270201233,"t":1720321200}
+{"o":212769.9215633349,"h":213686.5926897826,"l":208495.3049978213,"c":209624.2128718545,"v":326284.9603330623,"t":1720324800}
+{"o":209624.2128718545,"h":213849.1521158108,"l":208293.9231531257,"c":212342.6281009764,"v":341075.614035044,"t":1720328400}
+{"o":212342.6281009764,"h":213746.2605902776,"l":211019.5505465136,"c":211214.4098233368,"v":356715.5333780599,"t":1720332000}
+{"o":211214.4098233368,"h":213543.7955202165,"l":208457.8800624584,"c":211424.2222521641,"v":345617.2256957644,"t":1720335600}
+{"o":211424.2222521641,"h":213001.6725291412,"l":210351.6116005247,"c":212179.120830499,"v":312079.3675601568,"t":1720339200}
+{"o":212179.120830499,"h":213706.7874193128,"l":210587.0852412917,"c":212794.3104009071,"v":331883.3881618219,"t":1720342800}
+{"o":212794.3104009071,"h":213902.2427050165,"l":209879.5516804474,"c":212079.768344016,"v":360811.9124219614,"t":1720346400}
+{"o":212079.768344016,"h":212805.9717291415,"l":210320.6233026028,"c":211422.0041397193,"v":418191.6244116918,"t":1720350000}
+{"o":211422.0041397193,"h":212838.1092463325,"l":208291.4277526353,"c":209746.8896097798,"v":388291.9671680512,"t":1720353600}
+{"o":209746.8896097798,"h":215987.7342574403,"l":204911.7421679199,"c":211226.6062091489,"v":515776.5437616388,"t":1720357200}
+{"o":211226.6062091489,"h":212502.5856984229,"l":208900.5922685364,"c":212007.2561318411,"v":534130.6551056954,"t":1720360800}
+{"o":212007.2561318411,"h":214418.6121868327,"l":208802.4283175491,"c":212868.2581511649,"v":475926.1817509703,"t":1720364400}
+{"o":212868.2581511649,"h":215360.9277537469,"l":209156.2238229245,"c":212713.0060592049,"v":435523.5580831851,"t":1720368000}
+{"o":212713.0060592049,"h":214831.5693415675,"l":211071.0562677192,"c":213759.3231218434,"v":420614.3771912426,"t":1720371600}
+{"o":213759.3231218434,"h":215136.9838137901,"l":210863.6233604585,"c":212109.7803698502,"v":385852.7642268648,"t":1720375200}
+{"o":212109.7803698502,"h":213685.6700015563,"l":210865.3350605029,"c":211481.4016196696,"v":387539.7323783992,"t":1720378800}
+{"o":211481.4016196696,"h":213666.8842609714,"l":210123.8914694826,"c":211763.7560758826,"v":419226.2272878431,"t":1720382400}
+{"o":211763.7560758826,"h":216132.8466736706,"l":205955.6284192644,"c":210955.3287789599,"v":585211.0202853159,"t":1720386000}
+{"o":210955.3287789599,"h":213301.4229482181,"l":208134.7986616773,"c":209985.6802250795,"v":446431.4396798261,"t":1720389600}
+{"o":209985.6802250795,"h":214188.5341618323,"l":206004.4367508185,"c":210876.3669714552,"v":676291.2808796497,"t":1720393200}
+{"o":210876.3669714552,"h":216603.777006071,"l":206299.4792542127,"c":210282.6242596384,"v":647867.0323615358,"t":1720396800}
+{"o":210282.6242596384,"h":214122.7382381128,"l":203419.4602742041,"c":211486.5704508285,"v":817420.7844663307,"t":1720400400}
+{"o":211486.5704508285,"h":215655.0813005363,"l":206627.934753721,"c":212095.7429679522,"v":621088.0729438713,"t":1720404000}
+{"o":212095.7429679522,"h":215104.2381272058,"l":210523.9695525424,"c":211539.8803006937,"v":394218.3430524495,"t":1720407600}
+{"o":211539.8803006937,"h":215961.513530262,"l":207481.0312429647,"c":212655.1502739798,"v":423557.4511331461,"t":1720411200}
+{"o":212655.1502739798,"h":216250.7971836722,"l":210223.2829377382,"c":214197.9070658987,"v":401463.6853669541,"t":1720414800}
+{"o":214197.9070658987,"h":215656.6716898607,"l":211379.2177060531,"c":212937.1886990376,"v":398131.1415566601,"t":1720418400}
+{"o":212937.1886990376,"h":215073.8646612279,"l":211084.7375258741,"c":212768.3546093084,"v":402007.8592896141,"t":1720422000}
+{"o":212768.3546093084,"h":225953.5603924319,"l":203680.771547405,"c":216202.5239876709,"v":824873.7987334527,"t":1720425600}
+{"o":216202.5239876709,"h":218053.4587501606,"l":212614.2955406813,"c":213621.1400065222,"v":706988.9583203971,"t":1720429200}
+{"o":213621.1400065222,"h":218461.6060952558,"l":210933.5897874563,"c":214585.21925861,"v":502339.3796130496,"t":1720432800}
+{"o":214585.21925861,"h":219769.8191230178,"l":212173.0521455469,"c":215589.9342382617,"v":498641.2902834364,"t":1720436400}
+{"o":215589.9342382617,"h":218840.6856885071,"l":213727.8885306733,"c":216588.3412653392,"v":480572.5239941087,"t":1720440000}
+{"o":216588.3412653392,"h":219321.0094700532,"l":214048.4913014427,"c":216998.1885165701,"v":622486.2741010414,"t":1720443600}
+{"o":216998.1885165701,"h":227100.3926744101,"l":205291.4062194638,"c":215165.638464246,"v":991997.8577784733,"t":1720447200}
+{"o":215165.638464246,"h":220477.7857345698,"l":212642.5609943904,"c":215945.2768777623,"v":738949.3877322805,"t":1720450800}
+{"o":215945.2768777623,"h":229640.5444439912,"l":211926.1777757204,"c":221328.3168036616,"v":747343.5709710331,"t":1720454400}
+{"o":221328.3168036616,"h":223327.9792204001,"l":220035.1112339408,"c":222031.8438226095,"v":709521.8340492779,"t":1720458000}
+{"o":222031.8438226095,"h":228622.6743233107,"l":221050.2261117698,"c":224018.723571375,"v":533880.9908435933,"t":1720461600}
+{"o":224018.723571375,"h":225120.7504854195,"l":222960.6985998482,"c":224808.5742012449,"v":436221.4556645715,"t":1720465200}
+{"o":224808.5742012449,"h":228140.4711882167,"l":222949.9304105631,"c":224981.7817285328,"v":532153.4309421378,"t":1720468800}
+{"o":224981.7817285328,"h":229854.2286759181,"l":222003.9931772708,"c":225849.9327955153,"v":596850.5561715915,"t":1720472400}
+{"o":225849.9327955153,"h":227456.5155668271,"l":224268.9496143934,"c":226228.3680382312,"v":449747.0395298139,"t":1720476000}
+{"o":226228.3680382312,"h":227625.0632831451,"l":223200.4621775567,"c":226619.3751251027,"v":547241.5604348236,"t":1720479600}
+{"o":226619.3751251027,"h":228122.5638909905,"l":222635.2055568656,"c":224983.0967515541,"v":785473.7281446257,"t":1720483200}
+{"o":224983.0967515541,"h":231277.1594461091,"l":221251.4569731655,"c":224805.643988076,"v":612206.0245988207,"t":1720486800}
+{"o":224805.643988076,"h":229812.9767735856,"l":220433.1295866605,"c":226263.6202644994,"v":445698.1555007183,"t":1720490400}
+{"o":226263.6202644994,"h":229122.6766047761,"l":222549.9138116108,"c":225598.9986935069,"v":497467.4654108101,"t":1720494000}
+{"o":225598.9986935069,"h":227818.0554055739,"l":223937.9814857014,"c":226425.861174276,"v":460415.3720568548,"t":1720497600}
+{"o":226425.861174276,"h":227728.5128776407,"l":225920.4316784668,"c":227608.8653418726,"v":454709.0468169341,"t":1720501200}
+{"o":227608.8653418726,"h":230575.9218133331,"l":222828.9608491836,"c":225849.4539123218,"v":492704.8244554839,"t":1720504800}
+{"o":225849.4539123218,"h":228944.9219238783,"l":224322.8007660895,"c":226940.7322058112,"v":425737.6000128931,"t":1720508400}
+{"o":226940.7322058112,"h":230621.5655669085,"l":224790.0152513055,"c":227896.4049391305,"v":444273.6198395443,"t":1720512000}
+{"o":227896.4049391305,"h":229036.7623671998,"l":220429.0038587009,"c":222638.1434864299,"v":367393.1998626846,"t":1720515600}
+{"o":222638.1434864299,"h":225004.0153249841,"l":221141.2920517561,"c":223030.2676354211,"v":370325.7441854259,"t":1720519200}
+{"o":223030.2676354211,"h":224913.7573124771,"l":220742.7008301402,"c":223351.1774721496,"v":404425.3610221427,"t":1720522800}
+{"o":223351.1774721496,"h":223904.5743321406,"l":221614.2013149063,"c":221873.824121366,"v":334338.2342936791,"t":1720526400}
+{"o":221873.824121366,"h":224708.1573504166,"l":219801.9732576782,"c":223319.3237717903,"v":557995.481824737,"t":1720530000}
+{"o":223319.3237717903,"h":228004.6782168027,"l":220539.3750523198,"c":221846.6670053297,"v":679936.7378977146,"t":1720533600}
+{"o":221846.6670053297,"h":224730.9095921105,"l":221074.3842442598,"c":224566.0966950372,"v":533254.1306221337,"t":1720537200}
+{"o":224566.0966950372,"h":227903.9986384264,"l":220353.0392403309,"c":224696.113007488,"v":530757.983969096,"t":1720540800}
+{"o":224696.113007488,"h":226745.8059033028,"l":220252.0965650828,"c":223716.3534133618,"v":481164.1867945208,"t":1720544400}
+{"o":223716.3534133618,"h":227112.2047756098,"l":221460.1529568765,"c":223971.3340078984,"v":567974.3287946231,"t":1720548000}
+{"o":223971.3340078984,"h":224095.2537485169,"l":221504.6919388211,"c":222749.3500840637,"v":542218.5674688392,"t":1720551600}
+{"o":222749.3500840637,"h":225082.4131035083,"l":221471.2707066085,"c":222526.1996015632,"v":476530.965465136,"t":1720555200}
+{"o":222526.1996015632,"h":225882.0840250522,"l":221337.2668935157,"c":221980.9316419444,"v":381465.2329936979,"t":1720558800}
+{"o":221980.9316419444,"h":223637.3291773237,"l":220259.6045722358,"c":221368.8249626382,"v":470411.85995593,"t":1720562400}
+{"o":221368.8249626382,"h":224634.0326037679,"l":220835.7760871641,"c":222661.9637149635,"v":472602.0507699773,"t":1720566000}
+{"o":222661.9637149635,"h":225314.9706702501,"l":218895.2364963809,"c":221605.6074306896,"v":462356.8191102295,"t":1720569600}
+{"o":221605.6074306896,"h":225077.6722182106,"l":220744.3224904701,"c":223603.9779808084,"v":419685.6430075396,"t":1720573200}
+{"o":223603.9779808084,"h":225667.6088932704,"l":221415.01206968,"c":223846.3380264944,"v":373723.4798625031,"t":1720576800}
+{"o":223846.3380264944,"h":225184.7209053189,"l":220847.4692751723,"c":224709.6398869812,"v":341962.2014566052,"t":1720580400}
+{"o":224709.6398869812,"h":230913.902173153,"l":219047.9031547622,"c":224619.1547546987,"v":544832.5979582431,"t":1720584000}
+{"o":224619.1547546987,"h":228351.0021370752,"l":221733.9550520724,"c":224258.4644770777,"v":442582.0085950073,"t":1720587600}
+{"o":224258.4644770777,"h":226626.0788411222,"l":223380.2578033335,"c":225821.6043130957,"v":372923.6984087117,"t":1720591200}
+{"o":225821.6043130957,"h":227552.8733276136,"l":222983.8892184258,"c":226171.3583383742,"v":355798.8118433886,"t":1720594800}
+{"o":226171.3583383742,"h":226729.4982473797,"l":222416.4781136902,"c":225349.2561121143,"v":365962.2799747619,"t":1720598400}
+{"o":225349.2561121143,"h":226102.818296141,"l":222838.5983837643,"c":224623.3190092676,"v":381445.2210711609,"t":1720602000}
+{"o":224623.3190092676,"h":226943.558480362,"l":222943.1272031689,"c":225170.8516273663,"v":375954.5003533348,"t":1720605600}
+{"o":225170.8516273663,"h":227619.111619512,"l":222655.8873843952,"c":225736.040080072,"v":392707.6922739238,"t":1720609200}
+{"o":225736.040080072,"h":228190.0460963997,"l":222344.4042161908,"c":226264.6047134403,"v":567411.42219001,"t":1720612800}
+{"o":226264.6047134403,"h":227750.0402921897,"l":223234.4745853155,"c":224396.618590522,"v":612797.066012159,"t":1720616400}
+{"o":224396.618590522,"h":227434.7466051945,"l":221156.205890769,"c":224716.2207192225,"v":509692.2127064443,"t":1720620000}
+{"o":224716.2207192225,"h":226235.6216334815,"l":223426.8111921004,"c":225272.2175094838,"v":990190.0194930144,"t":1720623600}
+{"o":225272.2175094838,"h":227606.7847966484,"l":222422.2956696604,"c":222923.1502104901,"v":440997.2011981402,"t":1720627200}
+{"o":222923.1502104901,"h":224800.6079289354,"l":221545.136248325,"c":223366.4981280352,"v":435190.6511650305,"t":1720630800}
+{"o":223366.4981280352,"h":225041.208734476,"l":222491.0746023763,"c":223788.2066288007,"v":473433.9773272444,"t":1720634400}
+{"o":223788.2066288007,"h":225514.5215277524,"l":222944.865696962,"c":224797.163060608,"v":485196.3964347927,"t":1720638000}
+{"o":224797.163060608,"h":227321.3203341811,"l":223753.3904530609,"c":225470.5934998954,"v":397301.6905068492,"t":1720641600}
+{"o":225470.5934998954,"h":226925.0523024741,"l":224459.9042563249,"c":226721.4725893463,"v":362693.7914521456,"t":1720645200}
+{"o":226721.4725893463,"h":227980.2112984143,"l":226576.1622447672,"c":227320.8254077944,"v":332447.2934655145,"t":1720648800}
+{"o":227320.8254077944,"h":228716.3201778567,"l":226814.1428553679,"c":228023.5558191243,"v":352858.4293778132,"t":1720652400}
+{"o":228023.5558191243,"h":228023.5558191243,"l":222963.5600680244,"c":225055.8387395673,"v":391169.531095761,"t":1720656000}
+{"o":225055.8387395673,"h":229299.1445934054,"l":223490.5260753258,"c":228853.1002673354,"v":422195.178548176,"t":1720659600}
+{"o":228853.1002673354,"h":229517.3921579678,"l":226102.928295383,"c":226102.928295383,"v":407606.4791829268,"t":1720663200}
+{"o":226102.928295383,"h":227450.4500973126,"l":221987.0471581224,"c":224320.9509445206,"v":393164.1191655749,"t":1720666800}
+{"o":224320.9509445206,"h":226699.1148253724,"l":223942.340599285,"c":226111.9111485859,"v":318101.339574535,"t":1720670400}
+{"o":226111.9111485859,"h":227335.0588983428,"l":224764.3967015576,"c":226271.8055328362,"v":325019.9180183523,"t":1720674000}
+{"o":226271.8055328362,"h":227254.1445496118,"l":225764.0243565889,"c":226719.0748930842,"v":325150.3566616194,"t":1720677600}
+{"o":226719.0748930842,"h":228473.4556551201,"l":224167.2428348185,"c":225698.1559523705,"v":351514.791539403,"t":1720681200}
+{"o":225698.1559523705,"h":227461.5055170625,"l":224624.505459676,"c":226217.4483007168,"v":387202.8200313373,"t":1720684800}
+{"o":226217.4483007168,"h":227236.931229962,"l":225302.0254191592,"c":225866.134775125,"v":344030.1387993866,"t":1720688400}
+{"o":225866.134775125,"h":227121.9776609337,"l":224810.3667098544,"c":226909.7333170032,"v":409439.959266478,"t":1720692000}
+{"o":226909.7333170032,"h":228451.1996760376,"l":226853.7933101164,"c":227908.2056053122,"v":350337.1897598565,"t":1720695600}
+{"o":227908.2056053122,"h":231456.6821523331,"l":222934.3962276666,"c":223967.8567936657,"v":635060.9534071966,"t":1720699200}
+{"o":223967.8567936657,"h":228914.8748105863,"l":221067.9701665513,"c":226571.2938969826,"v":619479.49509898,"t":1720702800}
+{"o":226571.2938969826,"h":228009.7963814031,"l":222844.6998796269,"c":225098.445388159,"v":597295.5506251164,"t":1720706400}
+{"o":225098.445388159,"h":231177.4693005425,"l":219593.2938052502,"c":226585.8992857475,"v":553304.5346460353,"t":1720710000}
+{"o":226585.8992857475,"h":227828.6857940917,"l":222641.0506503923,"c":224522.482754943,"v":529238.5089145227,"t":1720713600}
+{"o":224522.482754943,"h":225628.8459690205,"l":222720.4736206672,"c":224236.2614163905,"v":536011.4700606554,"t":1720717200}
+{"o":224236.2614163905,"h":225857.3412419983,"l":223736.4406412212,"c":225521.6199477456,"v":396003.4037139569,"t":1720720800}
+{"o":225521.6199477456,"h":234340.0491221895,"l":221683.5684005198,"c":227671.6345266885,"v":477045.2312580227,"t":1720724400}
+{"o":227671.6345266885,"h":230565.2206331032,"l":226139.4948877946,"c":229443.0050915825,"v":536673.9437157301,"t":1720728000}
+{"o":229443.0050915825,"h":230296.9900170862,"l":226347.4559385154,"c":227651.1226954942,"v":434790.9870106383,"t":1720731600}
+{"o":227651.1226954942,"h":228447.3580280918,"l":226449.9608608453,"c":227835.5771680512,"v":395488.7135507265,"t":1720735200}
+{"o":227835.5771680512,"h":231160.995960042,"l":225981.0794971087,"c":228054.6536078466,"v":394716.3377949732,"t":1720738800}
+{"o":228054.6536078466,"h":230571.7188995858,"l":227602.2902020251,"c":228416.1126463659,"v":417248.1711638613,"t":1720742400}
+{"o":228416.1126463659,"h":232094.1658404653,"l":224477.4034348952,"c":228869.569499172,"v":522926.1087710114,"t":1720746000}
+{"o":228869.569499172,"h":232394.5121343675,"l":227418.026248003,"c":231176.4029062595,"v":351480.8502693304,"t":1720749600}
+{"o":231176.4029062595,"h":231176.4029062595,"l":227932.7790136121,"c":228632.3028722975,"v":403705.7232341668,"t":1720753200}
+{"o":228632.3028722975,"h":229184.6461835805,"l":226843.7984824113,"c":227945.5778061056,"v":374401.0234814097,"t":1720756800}
+{"o":227945.5778061056,"h":230610.3928073272,"l":226224.3909186409,"c":229518.0548194391,"v":321856.5040246532,"t":1720760400}
+{"o":229518.0548194391,"h":232354.1602599928,"l":229237.1765678276,"c":230785.6577810551,"v":316270.2583974063,"t":1720764000}
+{"o":230785.6577810551,"h":232129.7932520027,"l":226722.9207427977,"c":229991.1991734553,"v":315978.1845642803,"t":1720767600}
+{"o":229991.1991734553,"h":231334.9549482003,"l":227515.3782002309,"c":229163.1466108054,"v":327596.2905157259,"t":1720771200}
+{"o":229163.1466108054,"h":231555.9446868014,"l":226606.194042614,"c":229412.8091326278,"v":322207.3411233291,"t":1720774800}
+{"o":229412.8091326278,"h":230998.2166692723,"l":228313.4647097377,"c":230905.6597181444,"v":331511.694057518,"t":1720778400}
+{"o":230905.6597181444,"h":231447.1506490972,"l":230287.5603756944,"c":231106.9319886038,"v":292965.0005815951,"t":1720782000}
+{"o":231106.9319886038,"h":234121.4806446395,"l":230805.8675503033,"c":233037.8030632642,"v":442141.3095462506,"t":1720785600}
+{"o":233037.8030632642,"h":237280.1551296341,"l":226814.1747763079,"c":230392.1250034345,"v":481197.4168581703,"t":1720789200}
+{"o":230392.1250034345,"h":233479.8460172703,"l":228666.116277698,"c":231332.8655402286,"v":470151.2840310354,"t":1720792800}
+{"o":231332.8655402286,"h":233862.494843874,"l":228824.4292226581,"c":230472.8727345548,"v":465314.62933915,"t":1720796400}
+{"o":230472.8727345548,"h":231757.6215213656,"l":228763.170948992,"c":229790.5561402649,"v":373717.2056858873,"t":1720800000}
+{"o":229790.5561402649,"h":232016.0512717216,"l":228283.6214058572,"c":231595.8390863165,"v":405635.6352824556,"t":1720803600}
+{"o":231595.8390863165,"h":234503.7523470765,"l":228564.316001095,"c":230768.510904393,"v":557041.3578026282,"t":1720807200}
+{"o":230768.510904393,"h":234578.8680574919,"l":228295.4501685616,"c":231876.0306236768,"v":501125.1766192276,"t":1720810800}
+{"o":231876.0306236768,"h":233632.746169552,"l":228779.5272084107,"c":232655.2024693221,"v":417951.0372513678,"t":1720814400}
+{"o":232655.2024693221,"h":233055.2527555302,"l":231756.2309391927,"c":232914.341013683,"v":367082.1758355548,"t":1720818000}
+{"o":232914.341013683,"h":233895.2760380946,"l":232518.7068498799,"c":233895.2760380946,"v":289633.8642782128,"t":1720821600}
+{"o":233895.2760380946,"h":235116.792807698,"l":233411.4289536208,"c":234957.818711256,"v":298949.1145233408,"t":1720825200}
+{"o":234957.818711256,"h":235084.1218394798,"l":233632.7707933426,"c":234314.8490584399,"v":332414.4468712399,"t":1720828800}
+{"o":234314.8490584399,"h":235728.7957819249,"l":229267.0829810986,"c":229609.0948169669,"v":300329.2566137347,"t":1720832400}
+{"o":229609.0948169669,"h":232585.1130486845,"l":228360.5954883941,"c":232405.0351402937,"v":242527.0318058105,"t":1720836000}
+{"o":232405.0351402937,"h":232848.2895948071,"l":231382.6443960219,"c":231475.0318641301,"v":265637.8598647113,"t":1720839600}
+{"o":231475.0318641301,"h":231671.858404347,"l":230150.389665349,"c":230344.0088054866,"v":283818.9223297379,"t":1720843200}
+{"o":230344.0088054866,"h":232054.3615218484,"l":229979.1570233316,"c":232054.3615218484,"v":294706.668061144,"t":1720846800}
+{"o":232054.3615218484,"h":232849.2020858893,"l":229416.1237023403,"c":230442.0790273484,"v":295041.9977639352,"t":1720850400}
+{"o":230442.0790273484,"h":231596.7458204637,"l":229940.370141442,"c":231475.9894096392,"v":273923.7153595199,"t":1720854000}
+{"o":231475.9894096392,"h":232396.1107116975,"l":230090.3864128698,"c":230681.1541595588,"v":286257.8373889375,"t":1720857600}
+{"o":230681.1541595588,"h":234103.0938437376,"l":229160.0671737402,"c":232716.8081712135,"v":380345.4376556767,"t":1720861200}
+{"o":232716.8081712135,"h":233336.8411983979,"l":229728.5286267971,"c":231515.3128390505,"v":385374.2685988417,"t":1720864800}
+{"o":231515.3128390505,"h":232368.0381087745,"l":230805.189083167,"c":232246.4784040654,"v":269786.4598555486,"t":1720868400}
+{"o":232246.4784040654,"h":232967.625104922,"l":230844.8493324406,"c":232402.8878811683,"v":299162.3885087532,"t":1720872000}
+{"o":232402.8878811683,"h":233601.5649992177,"l":231473.6585690182,"c":233023.1846522507,"v":464531.6303176424,"t":1720875600}
+{"o":233023.1846522507,"h":233598.3471954214,"l":231507.5399794984,"c":233180.8452389849,"v":325851.882195506,"t":1720879200}
+{"o":233180.8452389849,"h":234112.0897400223,"l":231534.222372564,"c":232989.9414061889,"v":323846.5193242672,"t":1720882800}
+{"o":232989.9414061889,"h":234672.6620832805,"l":231157.2200032664,"c":232691.9255302117,"v":432032.8840018091,"t":1720886400}
+{"o":232691.9255302117,"h":233063.5069597741,"l":232125.3463909015,"c":232708.4830907881,"v":446292.7465814211,"t":1720890000}
+{"o":232708.4830907881,"h":233752.7055848285,"l":231927.5239228498,"c":232758.7113809254,"v":308103.0410603503,"t":1720893600}
+{"o":232758.7113809254,"h":233737.3516891883,"l":232537.5765236609,"c":233330.2466537805,"v":362875.2773827398,"t":1720897200}
+{"o":233330.2466537805,"h":233946.4003804179,"l":233090.4885388128,"c":233279.1011178622,"v":404515.7710825208,"t":1720900800}
+{"o":233279.1011178622,"h":234008.4649467058,"l":232386.1479262951,"c":233743.6128765616,"v":362562.204919482,"t":1720904400}
+{"o":233743.6128765616,"h":237042.0696943222,"l":230035.4350599243,"c":235016.7360779226,"v":572550.981166507,"t":1720908000}
+{"o":235016.7360779226,"h":237611.6238312348,"l":231759.9553940546,"c":232442.5317769705,"v":715800.3092422398,"t":1720911600}
+{"o":232442.5317769705,"h":239231.1277217631,"l":229702.6255355715,"c":234806.716061922,"v":522328.0621005843,"t":1720915200}
+{"o":234806.716061922,"h":236133.8885133989,"l":232626.1559735014,"c":235092.2593431064,"v":527905.2273014511,"t":1720918800}
+{"o":235092.2593431064,"h":236000.4728398516,"l":232218.7453281411,"c":233491.303900792,"v":430858.160191827,"t":1720922400}
+{"o":233491.303900792,"h":235982.4979004759,"l":232783.0807109127,"c":233541.5506661202,"v":339775.6728077119,"t":1720926000}
+{"o":233541.5506661202,"h":236921.3452569066,"l":233249.9716140622,"c":235214.2756720429,"v":411323.2664318603,"t":1720929600}
+{"o":235214.2756720429,"h":236795.7986182228,"l":233107.5247346654,"c":235863.0270455424,"v":495864.0831183546,"t":1720933200}
+{"o":235863.0270455424,"h":238254.1457850554,"l":233038.5775646704,"c":235905.729065551,"v":370328.4841020869,"t":1720936800}
+{"o":235905.729065551,"h":237041.4676437828,"l":233829.9468230681,"c":235812.4215687687,"v":329082.6713437625,"t":1720940400}
+{"o":235812.4215687687,"h":237159.9060607358,"l":233746.8797598919,"c":234918.7193865255,"v":360828.8563256355,"t":1720944000}
+{"o":234918.7193865255,"h":237638.3650380199,"l":233699.0152713912,"c":236161.309842335,"v":461242.1344625698,"t":1720947600}
+{"o":236161.309842335,"h":236460.4791975232,"l":233649.2958407555,"c":233784.1851215114,"v":384872.8424852718,"t":1720951200}
+{"o":233784.1851215114,"h":237328.1875610693,"l":233231.9543727744,"c":236083.7660707383,"v":428458.6770938764,"t":1720954800}
+{"o":236083.7660707383,"h":238050.2059690782,"l":234158.4932971412,"c":236295.5575760679,"v":379244.3762534572,"t":1720958400}
+{"o":236295.5575760679,"h":238194.7229932074,"l":236078.2219802718,"c":237579.3670504792,"v":459894.0211440224,"t":1720962000}
+{"o":237579.3670504792,"h":238953.2094136148,"l":234542.3298476873,"c":237001.0479413466,"v":465815.6961830557,"t":1720965600}
+{"o":237001.0479413466,"h":238787.5988553787,"l":234986.1955761571,"c":237011.159136201,"v":549241.5869580362,"t":1720969200}
+{"o":237011.159136201,"h":237106.5509479422,"l":234790.7661658893,"c":235419.838389543,"v":438280.4650724581,"t":1720972800}
+{"o":235419.838389543,"h":237583.8430592312,"l":234050.7846773338,"c":236770.854788696,"v":432556.0489303783,"t":1720976400}
+{"o":236770.854788696,"h":236951.3417341801,"l":234756.0436508095,"c":235227.2679123042,"v":418842.5055538478,"t":1720980000}
+{"o":235227.2679123042,"h":235578.1699865081,"l":234515.1612252539,"c":235508.1846308052,"v":324775.1506985594,"t":1720983600}
+{"o":235508.1846308052,"h":238560.0505349968,"l":235238.1242747724,"c":236872.8803683431,"v":336363.6731644846,"t":1720987200}
+{"o":236872.8803683431,"h":241147.4607191044,"l":232427.1902432437,"c":236705.5534189905,"v":441389.8778969836,"t":1720990800}
+{"o":236705.5534189905,"h":238980.9802636556,"l":234161.4318467069,"c":236821.2086599369,"v":462640.5336586063,"t":1720994400}
+{"o":236821.2086599369,"h":239479.4213287335,"l":234448.6087649867,"c":238017.9823760945,"v":392919.3988252489,"t":1720998000}
+{"o":238017.9823760945,"h":243087.3138023745,"l":232640.6029198546,"c":237868.3546484625,"v":465310.1628106236,"t":1721001600}
+{"o":237868.3546484625,"h":240379.2180013482,"l":231975.3801550075,"c":235255.9771498917,"v":434481.4851178108,"t":1721005200}
+{"o":235255.9771498917,"h":237353.9205561991,"l":233374.7072005855,"c":235716.0029702904,"v":408511.5220850468,"t":1721008800}
+{"o":235716.0029702904,"h":236622.7522765362,"l":234021.6007971737,"c":235686.1276651162,"v":370775.0310991541,"t":1721012400}
+{"o":235686.1276651162,"h":237738.1924351329,"l":233909.4934042696,"c":237185.0812590921,"v":376714.109688707,"t":1721016000}
+{"o":237185.0812590921,"h":237611.5782658173,"l":234534.6809882554,"c":235317.2350219113,"v":376021.7480286981,"t":1721019600}
+{"o":235317.2350219113,"h":238990.7497184972,"l":234910.6170012674,"c":237900.086163981,"v":411817.8562263376,"t":1721023200}
+{"o":237900.086163981,"h":239485.381005106,"l":235016.3202473916,"c":235398.6707377332,"v":453053.6004221408,"t":1721026800}
+{"o":235398.6707377332,"h":239193.8922852761,"l":234217.187404861,"c":237085.1248667878,"v":444879.5811994719,"t":1721030400}
+{"o":237085.1248667878,"h":238324.4806546013,"l":235815.6711065665,"c":236648.6706297051,"v":428029.5914127058,"t":1721034000}
+{"o":236648.6706297051,"h":237721.070454283,"l":234665.7993938505,"c":235159.380015004,"v":367758.8712913395,"t":1721037600}
+{"o":235159.380015004,"h":236209.6226036622,"l":234620.6386086514,"c":235566.8325244049,"v":362046.676669135,"t":1721041200}
+{"o":92702.9669197919,"h":93937.388937624,"l":90599.5893781111,"c":92702.9669197919,"v":312494.312934056,"t":1713844800}
+{"o":92702.9669197919,"h":93594.9217689886,"l":85616.6650714818,"c":87106.1221683901,"v":303817.8751868127,"t":1713848400}
+{"o":87106.1221683901,"h":88320.2020882036,"l":84911.0068185048,"c":87345.0330228585,"v":296381.3269971265,"t":1713852000}
+{"o":87345.0330228585,"h":87891.9646114405,"l":86532.7440081995,"c":87217.7250900125,"v":303877.0058149913,"t":1713855600}
+{"o":87217.7250900125,"h":88116.7492942678,"l":85009.8935898534,"c":85702.6170681254,"v":322383.9291908531,"t":1713859200}
+{"o":85702.6170681254,"h":87875.2290163611,"l":85188.3898609449,"c":87364.3252386027,"v":280708.8859274877,"t":1713862800}
+{"o":87364.3252386027,"h":88345.2044768504,"l":86423.8525684864,"c":87366.5517645638,"v":258907.2087385372,"t":1713866400}
+{"o":87366.5517645638,"h":87491.1782870447,"l":86441.9093169322,"c":86836.9530970015,"v":323953.2565861609,"t":1713870000}
+{"o":86836.9530970015,"h":87295.2968330559,"l":85155.7492136093,"c":85748.6908478683,"v":396729.3899757725,"t":1713873600}
+{"o":85748.6908478683,"h":88668.9698931498,"l":84848.2371458305,"c":86172.6398609779,"v":476516.7865815518,"t":1713877200}
+{"o":86172.6398609779,"h":87450.1048464008,"l":84276.4599493904,"c":86332.140780646,"v":585741.3756162369,"t":1713880800}
+{"o":86332.140780646,"h":89043.1801765394,"l":84858.3399308402,"c":87103.8210435936,"v":617954.0017064428,"t":1713884400}
+{"o":87103.8210435936,"h":90608.3287663203,"l":86717.0984262578,"c":87688.6934640075,"v":506651.2275872825,"t":1713888000}
+{"o":87688.6934640075,"h":90948.4555710984,"l":86909.9730615489,"c":87857.13049734,"v":480988.5096347627,"t":1713891600}
+{"o":87857.13049734,"h":88292.4291394031,"l":86695.1443456229,"c":87418.7487183948,"v":491372.108402933,"t":1713895200}
+{"o":87418.7487183948,"h":89712.4123120064,"l":86360.1796709207,"c":86968.1538392828,"v":416885.9413217828,"t":1713898800}
+{"o":86968.1538392828,"h":90370.451203218,"l":85885.8403414391,"c":88394.7682458487,"v":460593.1176486678,"t":1713902400}
+{"o":88394.7682458487,"h":91697.6530939391,"l":87085.7713276171,"c":89027.3488062107,"v":438468.0286518475,"t":1713906000}
+{"o":89027.3488062107,"h":89461.8201251118,"l":87732.5682892915,"c":88584.9241983295,"v":398545.2136766309,"t":1713909600}
+{"o":88584.9241983295,"h":90282.4447024122,"l":87766.3247476429,"c":88300.7175085886,"v":406244.8048252595,"t":1713913200}
+{"o":88300.7175085886,"h":91347.9975037871,"l":87002.1015591941,"c":88400.5431034713,"v":526095.0701839073,"t":1713916800}
+{"o":88400.5431034713,"h":90068.9325407358,"l":87553.7937279266,"c":89390.97615937,"v":490782.1074015835,"t":1713920400}
+{"o":89390.97615937,"h":91955.9550439981,"l":86505.0857927716,"c":88820.8190695571,"v":457677.3506804805,"t":1713924000}
+{"o":88820.8190695571,"h":90881.1424625513,"l":87775.2762391181,"c":88499.4931336608,"v":336570.1220860186,"t":1713927600}
+{"o":88499.4931336608,"h":90317.3639655836,"l":87460.9605823494,"c":89215.8450827619,"v":460904.5101160894,"t":1713931200}
+{"o":89215.8450827619,"h":90971.4921996189,"l":87306.8894517674,"c":87504.9915773618,"v":421063.5804620817,"t":1713934800}
+{"o":87504.9915773618,"h":90635.3822909638,"l":86931.3591263592,"c":87681.9580661373,"v":420826.1191206517,"t":1713938400}
+{"o":87681.9580661373,"h":89529.7195369335,"l":86784.8888584145,"c":88960.1271203442,"v":319011.4462304103,"t":1713942000}
+{"o":88960.1271203442,"h":89249.9180643616,"l":86137.5442823007,"c":86686.5815363322,"v":333355.503423795,"t":1713945600}
+{"o":86686.5815363322,"h":88702.5418674662,"l":86088.5130592377,"c":86550.124738639,"v":316451.4349914287,"t":1713949200}
+{"o":86550.124738639,"h":88172.6704834781,"l":85746.7566037436,"c":86281.4487399502,"v":318655.7516947863,"t":1713952800}
+{"o":86281.4487399502,"h":87286.9276608549,"l":85122.3686314721,"c":86364.822566921,"v":364146.7355393234,"t":1713956400}
+{"o":86364.822566921,"h":87989.3514840438,"l":85318.9381797185,"c":85725.4974842349,"v":430625.1810833051,"t":1713960000}
+{"o":85725.4974842349,"h":87586.4192005038,"l":83909.8682760249,"c":86519.5315680089,"v":563572.8668081305,"t":1713963600}
+{"o":86519.5315680089,"h":88295.6472780798,"l":82395.3588594037,"c":85134.6265992602,"v":1004725.7168313626,"t":1713967200}
+{"o":85134.6265992602,"h":87075.2143496954,"l":82146.6097476876,"c":83980.2783242859,"v":1136277.3825815651,"t":1713970800}
+{"o":83980.2783242859,"h":86313.6109874698,"l":82832.2932846377,"c":83925.2989970501,"v":769359.9068212159,"t":1713974400}
+{"o":83925.2989970501,"h":86791.956204733,"l":83313.3760066188,"c":83960.3798557766,"v":475847.4839599354,"t":1713978000}
+{"o":83960.3798557766,"h":86132.6370823606,"l":81571.0735580962,"c":83435.4195481981,"v":505428.1113198026,"t":1713981600}
+{"o":83435.4195481981,"h":85382.4501437001,"l":81624.2451443224,"c":83326.4684514589,"v":633056.3788631925,"t":1713985200}
+{"o":83326.4684514589,"h":85421.0030598028,"l":82341.9871637263,"c":84525.8845503519,"v":506150.505276756,"t":1713988800}
+{"o":84525.8845503519,"h":85252.2065585694,"l":82560.9692540985,"c":84940.9455106353,"v":387584.2394433666,"t":1713992400}
+{"o":84940.9455106353,"h":90124.9284858904,"l":83021.4192047073,"c":87222.7820070705,"v":420466.6403721416,"t":1713996000}
+{"o":87222.7820070705,"h":89419.3200346361,"l":85249.6398661807,"c":88664.2726488843,"v":462187.7717592983,"t":1713999600}
+{"o":88664.2726488843,"h":89721.0297096948,"l":85744.9674099852,"c":86742.0905328432,"v":378589.2958672276,"t":1714003200}
+{"o":86742.0905328432,"h":89210.3929256272,"l":84811.691206051,"c":86158.1642864846,"v":379071.507693904,"t":1714006800}
+{"o":86158.1642864846,"h":87671.8424112996,"l":84925.0642763581,"c":86144.3843212298,"v":453017.1136738055,"t":1714010400}
+{"o":86144.3843212298,"h":88016.5974315816,"l":85509.8903964275,"c":87230.1390150165,"v":362264.702956559,"t":1714014000}
+{"o":87230.1390150165,"h":88868.432320045,"l":84289.4603848519,"c":85820.9792834119,"v":404874.5926807419,"t":1714017600}
+{"o":85820.9792834119,"h":87956.543423814,"l":84664.631875231,"c":85634.4858002244,"v":279489.8600690853,"t":1714021200}
+{"o":85634.4858002244,"h":87982.174583953,"l":85085.9540319909,"c":85582.4647798107,"v":413892.7040117689,"t":1714024800}
+{"o":85582.4647798107,"h":87979.9818250905,"l":84431.6643864915,"c":85754.0688880023,"v":325000.8465470226,"t":1714028400}
+{"o":85754.0688880023,"h":88567.5206699049,"l":84014.4845337577,"c":85724.1413709162,"v":425060.7182032147,"t":1714032000}
+{"o":85724.1413709162,"h":87041.7126263538,"l":84985.086340443,"c":85329.9201432817,"v":665.73848068,"t":1714035600}
+{"o":85329.9201432817,"h":87445.9339652795,"l":85215.4016111824,"c":86081.2710931459,"v":2447.95304219,"t":1714039200}
+{"o":86081.2710931459,"h":86395.5917463914,"l":84626.8248192529,"c":84641.6364459921,"v":171.859,"t":1714042800}
+{"o":84641.6364459921,"h":87161.643364203,"l":83890.98446193,"c":87161.643364203,"v":74.52993797,"t":1714046400}
+{"o":87161.643364203,"h":87645.8164973384,"l":85538.6393137283,"c":87002.6493064033,"v":262.22210971,"t":1714050000}
+{"o":87002.6493064033,"h":87002.6493064033,"l":84433.9759585117,"c":84473.31333849,"v":1669.74291287,"t":1714053600}
+{"o":84473.31333849,"h":87299.7550469176,"l":84473.31333849,"c":86384.8715459674,"v":3508.34360905,"t":1714057200}
+{"o":86384.8715459674,"h":87031.7483577032,"l":86341.3739105392,"c":86341.3739105392,"v":6777.88136956,"t":1714060800}
+{"o":86341.3739105392,"h":87178.4690739589,"l":86063.9667881386,"c":86880.3028340342,"v":2181.2279191,"t":1714064400}
+{"o":86880.3028340342,"h":87186.8254616225,"l":86836.3942438156,"c":87186.8254616225,"v":1655.85208545,"t":1714068000}
+{"o":87186.8254616225,"h":87898.3852670193,"l":86911.439884065,"c":87745.067480481,"v":1659.65234731,"t":1714071600}
+{"o":87745.067480481,"h":87745.067480481,"l":87745.067480481,"c":87745.067480481,"v":217.15416673,"t":1714075200}
+{"o":87745.067480481,"h":87745.067480481,"l":86474.5698687753,"c":87377.9830228113,"v":233.06978683,"t":1714078800}
+{"o":87377.9830228113,"h":88274.6392348694,"l":87377.9830228113,"c":88274.6392348694,"v":447.04928276,"t":1714082400}
+{"o":88274.6392348694,"h":88274.6392348694,"l":88274.6392348694,"c":88274.6392348694,"v":716.83600989,"t":1714086000}
+{"o":88274.6392348694,"h":89867.0966594216,"l":87294.8229728256,"c":88071.7115993279,"v":1205.29920082,"t":1714089600}
+{"o":88071.7115993279,"h":90676.7449139653,"l":88071.7115993279,"c":89018.8166928991,"v":1174.78379187,"t":1714093200}
+{"o":89018.8166928991,"h":89541.0338862603,"l":87282.3071719098,"c":87967.9597431105,"v":452255.5834153345,"t":1714096800}
+{"o":87967.9597431105,"h":88250.2373492859,"l":87967.9597431105,"c":88104.5753049965,"v":418.095,"t":1714100400}
+{"o":88104.5753049965,"h":88974.4329980653,"l":88104.5753049965,"c":88865.1509839755,"v":1690.75937688,"t":1714104000}
+{"o":88865.1509839755,"h":88865.1509839755,"l":86794.6189452169,"c":86794.6189452169,"v":1086.39466154,"t":1714107600}
+{"o":86794.6189452169,"h":88794.4152537697,"l":86716.6233228338,"c":88621.3039827925,"v":678.34592356,"t":1714111200}
+{"o":88621.3039827925,"h":89125.7836528037,"l":88621.3039827925,"c":89051.7971723565,"v":13.793,"t":1714114800}
+{"o":89051.7971723565,"h":89138.3905655404,"l":88726.5054008955,"c":89111.5342250531,"v":77.15086808,"t":1714118400}
+{"o":89111.5342250531,"h":89111.5342250531,"l":86818.6764363873,"c":88703.1672126542,"v":185.25484706,"t":1714122000}
+{"o":88703.1672126542,"h":89117.6544280275,"l":86875.9943359588,"c":89117.6544280275,"v":470.8311996,"t":1714125600}
+{"o":89117.6544280275,"h":89196.3778353879,"l":86064.0062251029,"c":88289.4353242908,"v":340611.0052128735,"t":1714129200}
+{"o":88289.4353242908,"h":89045.5665666725,"l":87283.9149395798,"c":88065.6232736795,"v":438262.8032520072,"t":1714132800}
+{"o":88065.6232736795,"h":90638.9395791585,"l":86917.0719871738,"c":90104.3391990352,"v":576375.4525478893,"t":1714136400}
+{"o":90104.3391990352,"h":91358.7450524294,"l":88985.5900347253,"c":89338.1327129586,"v":569649.1008184903,"t":1714140000}
+{"o":89338.1327129586,"h":90014.5026196302,"l":86371.7373902238,"c":88525.0710433539,"v":594310.6037655679,"t":1714143600}
+{"o":88525.0710433539,"h":88929.1140458044,"l":87947.9727886064,"c":88203.3518817799,"v":434653.4695280562,"t":1714147200}
+{"o":88203.3518817799,"h":89194.4007510128,"l":86422.7292431681,"c":87241.3463944129,"v":435413.1123550754,"t":1714150800}
+{"o":87241.3463944129,"h":89182.6621076012,"l":87045.5891453418,"c":88865.6619592574,"v":421301.774528067,"t":1714154400}
+{"o":88865.6619592574,"h":89448.6014500459,"l":86975.3128800458,"c":87714.5064184836,"v":453770.3413724577,"t":1714158000}
+{"o":87714.5064184836,"h":89330.8582294718,"l":87395.7486086652,"c":88639.9488502034,"v":368064.5762290676,"t":1714161600}
+{"o":88639.9488502034,"h":89787.1626056267,"l":87856.1510347748,"c":88697.6355204251,"v":314123.253472189,"t":1714165200}
+{"o":88697.6355204251,"h":92732.4409954288,"l":86287.3215249171,"c":89471.3394388097,"v":494991.9559694025,"t":1714168800}
+{"o":89471.3394388097,"h":91869.7681061396,"l":88379.0011367199,"c":89495.9467043604,"v":510505.9718557947,"t":1714172400}
+{"o":89495.9467043604,"h":91673.1786930724,"l":86991.8165948825,"c":89969.9640102029,"v":605685.5022972911,"t":1714176000}
+{"o":89969.9640102029,"h":92070.8204805707,"l":85933.4614267367,"c":89473.2056311732,"v":744190.4751847814,"t":1714179600}
+{"o":89473.2056311732,"h":92100.4892557447,"l":88675.7775481978,"c":90833.4965333409,"v":392756.7406295208,"t":1714183200}
+{"o":90833.4965333409,"h":91859.0607707292,"l":88733.2439604728,"c":89590.5289850585,"v":336185.0636766378,"t":1714186800}
+{"o":89590.5289850585,"h":91497.3401706281,"l":89150.6802025982,"c":91316.8996849492,"v":326872.6043652624,"t":1714190400}
+{"o":91316.8996849492,"h":91424.0144526201,"l":90335.8925465004,"c":90740.8291165794,"v":318895.662309933,"t":1714194000}
+{"o":90740.8291165794,"h":92148.9257872548,"l":90240.1014644519,"c":91297.5766416036,"v":329788.5434155059,"t":1714197600}
+{"o":91297.5766416036,"h":92189.3419771289,"l":89475.4169498063,"c":91606.5509541818,"v":312621.274179651,"t":1714201200}
+{"o":91606.5509541818,"h":92161.3818710966,"l":91259.9448478016,"c":91591.3169363421,"v":258878.6520508506,"t":1714204800}
+{"o":91591.3169363421,"h":92132.2446598219,"l":91348.3046882782,"c":91668.8040059406,"v":277969.9515292651,"t":1714208400}
+{"o":91668.8040059406,"h":91924.8667164041,"l":91243.2825574549,"c":91420.4452700961,"v":317583.2038286683,"t":1714212000}
+{"o":91420.4452700961,"h":92355.1666935563,"l":90991.651114786,"c":91876.2461161123,"v":381328.1072204228,"t":1714215600}
+{"o":91876.2461161123,"h":93111.6937361806,"l":90773.5843104549,"c":91944.2215009856,"v":378500.8642235592,"t":1714219200}
+{"o":91944.2215009856,"h":93881.8575911146,"l":90695.9184471857,"c":92064.9110088587,"v":357359.1147229908,"t":1714222800}
+{"o":92064.9110088587,"h":93601.1028195362,"l":91027.8500432111,"c":92355.288017747,"v":387405.6586316804,"t":1714226400}
+{"o":92355.288017747,"h":93185.6830913399,"l":91537.5871672204,"c":92354.0732875156,"v":385743.1454861152,"t":1714230000}
+{"o":92354.0732875156,"h":93170.0143036051,"l":91801.5963875841,"c":92658.8231365181,"v":359237.9800427768,"t":1714233600}
+{"o":92658.8231365181,"h":95461.6178381653,"l":90214.4598607908,"c":93125.3209970554,"v":414380.7433281915,"t":1714237200}
+{"o":93125.3209970554,"h":94917.1082910273,"l":91790.4038641261,"c":93482.2260775257,"v":464663.1133755957,"t":1714240800}
+{"o":93482.2260775257,"h":94447.2429097779,"l":92711.9166441612,"c":93798.573476425,"v":281596.9824545392,"t":1714244400}
+{"o":93798.573476425,"h":96310.1971982247,"l":92446.9829969745,"c":94955.8048942879,"v":286589.8120949581,"t":1714248000}
+{"o":94955.8048942879,"h":96607.0219398353,"l":94082.8185755167,"c":95935.2081363721,"v":272753.0021636431,"t":1714251600}
+{"o":95935.2081363721,"h":97241.6837205184,"l":94661.9084726147,"c":96951.7825108208,"v":274631.3346573066,"t":1714255200}
+{"o":96951.7825108208,"h":98080.5678521906,"l":96653.8278790825,"c":97672.7957582123,"v":274606.6785503349,"t":1714258800}
+{"o":97672.7957582123,"h":99562.9792562976,"l":95860.0493912826,"c":98952.8809490974,"v":300582.8197680037,"t":1714262400}
+{"o":98952.8809490974,"h":100627.3957221503,"l":98461.2790775812,"c":100025.8970502913,"v":279750.1570697902,"t":1714266000}
+{"o":100025.8970502913,"h":103156.7081878983,"l":99356.0721484274,"c":100975.1701136404,"v":398804.5536049353,"t":1714269600}
+{"o":100975.1701136404,"h":102262.1954261488,"l":99905.1998950826,"c":101560.1533128827,"v":345876.0019544784,"t":1714273200}
+{"o":101560.1533128827,"h":103225.9325051699,"l":99847.2556510552,"c":100247.7605475167,"v":252095.5638791799,"t":1714276800}
+{"o":100247.7605475167,"h":103312.0692709104,"l":99497.293849815,"c":101933.4874906881,"v":367254.5635347785,"t":1714280400}
+{"o":101933.4874906881,"h":103595.6812014877,"l":101546.8435112004,"c":103430.3086417607,"v":255921.8368350926,"t":1714284000}
+{"o":103430.3086417607,"h":105175.7567813103,"l":103011.8805240845,"c":104480.2230851782,"v":272546.2955430678,"t":1714287600}
+{"o":104480.2230851782,"h":106692.5425489413,"l":103577.5398738608,"c":105628.9238040312,"v":297465.8628070836,"t":1714291200}
+{"o":105628.9238040312,"h":106185.118242312,"l":105188.3039178686,"c":105511.006307715,"v":402124.7165408551,"t":1714294800}
+{"o":105511.006307715,"h":105931.1812996296,"l":104719.7522302204,"c":105597.8644558004,"v":291145.2062770055,"t":1714298400}
+{"o":105597.8644558004,"h":106942.1348960952,"l":103373.4371052943,"c":104122.9412430426,"v":273191.3334072767,"t":1714302000}
+{"o":104122.9412430426,"h":106558.2560548851,"l":103934.3858794934,"c":106420.3852296386,"v":262821.7095021085,"t":1714305600}
+{"o":106420.3852296386,"h":107322.9819316193,"l":106057.1693540002,"c":107078.1030341556,"v":300278.1869500582,"t":1714309200}
+{"o":107078.1030341556,"h":107157.8566068917,"l":103678.9719045173,"c":106330.064822928,"v":376358.4587155574,"t":1714312800}
+{"o":106330.064822928,"h":106782.7988533722,"l":106043.3483367759,"c":106252.7100390897,"v":372263.411560921,"t":1714316400}
+{"o":106252.7100390897,"h":106965.2305645384,"l":102902.9990747013,"c":103366.6088610713,"v":372747.3835572156,"t":1714320000}
+{"o":103366.6088610713,"h":104009.13466701,"l":98941.9651778131,"c":101498.3978500987,"v":303296.5760293212,"t":1714323600}
+{"o":101498.3978500987,"h":102334.562211344,"l":99063.6438770427,"c":102223.6326146839,"v":332936.3721642818,"t":1714327200}
+{"o":102223.6326146839,"h":102331.889467113,"l":100985.3449061886,"c":101076.5600389455,"v":319572.4789362359,"t":1714330800}
+{"o":101076.5600389455,"h":102010.8595547336,"l":100210.3564081869,"c":101567.2213195527,"v":286141.0907265401,"t":1714334400}
+{"o":101567.2213195527,"h":101785.7854232301,"l":99232.6227677391,"c":99349.1927990013,"v":294781.772918627,"t":1714338000}
+{"o":99349.1927990013,"h":103164.9075429629,"l":97247.2903005328,"c":101237.3377447205,"v":395504.5120243416,"t":1714341600}
+{"o":101237.3377447205,"h":101240.6664656208,"l":98834.3037989006,"c":99545.7130873554,"v":382845.261557417,"t":1714345200}
+{"o":99545.7130873554,"h":100214.2181100764,"l":98044.5424605633,"c":98730.0028096782,"v":380763.1814453778,"t":1714348800}
+{"o":98730.0028096782,"h":99181.2507417836,"l":97339.4710889013,"c":98109.7749572114,"v":644008.3897865817,"t":1714352400}
+{"o":98109.7749572114,"h":101613.7467182794,"l":96166.3350567855,"c":97485.8654651919,"v":597445.8894483106,"t":1714356000}
+{"o":97485.8654651919,"h":98024.9067926582,"l":95533.0079793472,"c":95723.8404817224,"v":453091.7031476182,"t":1714359600}
+{"o":95723.8404817224,"h":98429.9550100565,"l":93994.922907199,"c":95435.7515342114,"v":455186.9658860646,"t":1714363200}
+{"o":95435.7515342114,"h":96017.0025030417,"l":93985.3404718777,"c":94844.7567091811,"v":302352.9050135968,"t":1714366800}
+{"o":94844.7567091811,"h":95294.6318150781,"l":87100.1684320249,"c":88853.8935659004,"v":393077.4908745327,"t":1714370400}
+{"o":88853.8935659004,"h":89155.3899255273,"l":86423.7532164118,"c":86781.4492323289,"v":361949.6821025995,"t":1714374000}
+{"o":86781.4492323289,"h":89651.9349577031,"l":85997.8077209429,"c":89398.0962999297,"v":304389.8497314777,"t":1714377600}
+{"o":89398.0962999297,"h":90403.2680116468,"l":89158.0903950686,"c":90045.2347828819,"v":334569.522230992,"t":1714381200}
+{"o":90045.2347828819,"h":90850.8542735933,"l":89509.6233991228,"c":89868.8217589839,"v":328788.5810724763,"t":1714384800}
+{"o":89868.8217589839,"h":90040.3819254344,"l":87169.1003073273,"c":89218.3564702705,"v":286950.1948648567,"t":1714388400}
+{"o":89218.3564702705,"h":90356.5163958185,"l":86561.3763429292,"c":87890.4407334832,"v":457369.5747427269,"t":1714392000}
+{"o":87890.4407334832,"h":88354.4480348159,"l":86663.1523012106,"c":87127.3145583666,"v":513259.7194112206,"t":1714395600}
+{"o":87127.3145583666,"h":90288.7762494693,"l":86461.3321591884,"c":88250.4851757592,"v":497136.6791033817,"t":1714399200}
+{"o":88250.4851757592,"h":90392.1279760766,"l":87584.8184070757,"c":89982.0831272778,"v":446407.7569362079,"t":1714402800}
+{"o":89982.0831272778,"h":90079.7168588618,"l":87836.2970589565,"c":88061.8481669067,"v":490046.4534163657,"t":1714406400}
+{"o":88061.8481669067,"h":90839.2286293789,"l":87880.047866157,"c":90224.9925976156,"v":595970.7321497663,"t":1714410000}
+{"o":90224.9925976156,"h":90280.2342369424,"l":89237.9016813704,"c":89825.1083178834,"v":478968.2079593412,"t":1714413600}
+{"o":89825.1083178834,"h":91486.7599624859,"l":89084.6316013879,"c":91085.7810797798,"v":572484.7093818618,"t":1714417200}
+{"o":91085.7810797798,"h":91605.8209594692,"l":90676.7931909785,"c":91087.4977749545,"v":517192.0741816509,"t":1714420800}
+{"o":91087.4977749545,"h":91568.9918293064,"l":90316.1626433533,"c":90957.2322949863,"v":354155.9336593276,"t":1714424400}
+{"o":90957.2322949863,"h":93076.1074991667,"l":88980.8942446192,"c":90997.9874053588,"v":449871.6879492207,"t":1714428000}
+{"o":90997.9874053588,"h":91764.8307490471,"l":86923.8572029361,"c":87699.3544180764,"v":437751.9426758788,"t":1714431600}
+{"o":87699.3544180764,"h":90770.218713681,"l":87022.0021538191,"c":88517.9432072501,"v":385113.5966737455,"t":1714435200}
+{"o":88517.9432072501,"h":90603.9730269177,"l":86843.2441117138,"c":88785.9550229613,"v":381507.5867226537,"t":1714438800}
+{"o":88785.9550229613,"h":90179.473396158,"l":87734.5559914777,"c":89888.1573779116,"v":396335.0385047022,"t":1714442400}
+{"o":89888.1573779116,"h":94587.4225579687,"l":89213.9879248029,"c":91980.6715984788,"v":301795.0991259447,"t":1714446000}
+{"o":91980.6715984788,"h":94662.777257287,"l":90715.9338222637,"c":91844.002994087,"v":357258.1511969378,"t":1714449600}
+{"o":91844.002994087,"h":92446.6324495282,"l":91034.9044762927,"c":91931.9063139145,"v":325608.0789964203,"t":1714453200}
+{"o":91931.9063139145,"h":92638.332474968,"l":90810.913280136,"c":91709.8251664491,"v":323616.2552957647,"t":1714456800}
+{"o":91709.8251664491,"h":93727.6575800102,"l":91130.5675208461,"c":92927.0883519548,"v":248334.658436988,"t":1714460400}
+{"o":92927.0883519548,"h":95029.3432668388,"l":89620.988637784,"c":91762.6337032599,"v":507783.0729834293,"t":1714464000}
+{"o":91762.6337032599,"h":94364.5100646221,"l":89358.956472223,"c":93214.0418670385,"v":473558.9076866484,"t":1714467600}
+{"o":93214.0418670385,"h":93668.6980498972,"l":90560.4058986239,"c":92550.3493614441,"v":328058.0427095221,"t":1714471200}
+{"o":92550.3493614441,"h":92919.4215190512,"l":89643.8553672218,"c":91960.3143702155,"v":445482.5220257145,"t":1714474800}
+{"o":91960.3143702155,"h":93814.0490328337,"l":88159.9634390406,"c":91259.4647381866,"v":667878.3396691757,"t":1714478400}
+{"o":91259.4647381866,"h":93115.1746229497,"l":87869.6492641655,"c":91776.7961876061,"v":467761.0436535918,"t":1714482000}
+{"o":91776.7961876061,"h":106936.8638883862,"l":90046.2703994373,"c":104132.6742845551,"v":628858.4280888336,"t":1714485600}
+{"o":104132.6742845551,"h":111620.2740951955,"l":102295.9099478597,"c":106829.3218391721,"v":580269.6728603654,"t":1714489200}
+{"o":106829.3218391721,"h":110503.0900786423,"l":102888.3894520717,"c":106081.1749182998,"v":1029596.1656846628,"t":1714492800}
+{"o":106081.1749182998,"h":108317.9786856406,"l":98722.7161364048,"c":101856.206395127,"v":636035.0581685108,"t":1714496400}
+{"o":101856.206395127,"h":102386.6044299642,"l":99266.2317924377,"c":100308.0970111695,"v":490479.2996370691,"t":1714500000}
+{"o":100308.0970111695,"h":102360.7275326848,"l":97879.3124322381,"c":100718.3335406524,"v":720410.58378526,"t":1714503600}
+{"o":100718.3335406524,"h":103921.637413016,"l":100659.1856742231,"c":102847.0475974552,"v":657063.4898960931,"t":1714507200}
+{"o":102847.0475974552,"h":104170.2230525134,"l":102170.1767673796,"c":103466.0466957878,"v":482561.6628578014,"t":1714510800}
+{"o":103466.0466957878,"h":106033.7737897921,"l":101676.4978010069,"c":103201.0802434011,"v":621147.2488417669,"t":1714514400}
+{"o":103201.0802434011,"h":104066.0314154367,"l":98463.4667747867,"c":100821.8880707839,"v":349260.032948036,"t":1714518000}
+{"o":100821.8880707839,"h":101978.1934989436,"l":95224.1507499493,"c":98667.2443128554,"v":432269.3632505155,"t":1714521600}
+{"o":98667.2443128554,"h":100538.4857106565,"l":96591.8593706286,"c":98526.1884051446,"v":434266.353616241,"t":1714525200}
+{"o":98526.1884051446,"h":100587.4697469846,"l":96133.4687577779,"c":98889.7850036243,"v":486073.5629045302,"t":1714528800}
+{"o":98889.7850036243,"h":100213.6158497525,"l":98552.6867549547,"c":99887.6275576091,"v":375906.6625523931,"t":1714532400}
+{"o":99887.6275576091,"h":100479.1906185565,"l":98272.6437870769,"c":99156.3741125482,"v":324998.772212273,"t":1714536000}
+{"o":99156.3741125482,"h":101099.650483807,"l":98195.0439978726,"c":99867.2081412461,"v":328234.3625485898,"t":1714539600}
+{"o":99867.2081412461,"h":100165.2747559087,"l":95826.5613305786,"c":96116.3083384028,"v":421240.1010215094,"t":1714543200}
+{"o":96116.3083384028,"h":101904.5909223349,"l":90851.5587771083,"c":97081.6548564946,"v":983470.1183329273,"t":1714546800}
+{"o":97081.6548564946,"h":100590.7752069156,"l":95672.8848279082,"c":100322.1245764569,"v":725566.9272893058,"t":1714550400}
+{"o":100322.1245764569,"h":101553.4417149399,"l":98785.6314310322,"c":98922.9099084592,"v":455152.3464369313,"t":1714554000}
+{"o":98922.9099084592,"h":100585.3868229016,"l":96436.6596000906,"c":97558.8893683568,"v":444386.1205916345,"t":1714557600}
+{"o":97558.8893683568,"h":98667.3154512307,"l":96422.4349106009,"c":97980.3229066791,"v":335281.9938560175,"t":1714561200}
+{"o":97980.3229066791,"h":99596.6281299448,"l":95124.3261672421,"c":97434.2340765759,"v":510327.0037853391,"t":1714564800}
+{"o":97434.2340765759,"h":100717.5076273056,"l":96039.168565305,"c":98715.2599579365,"v":559922.8361344911,"t":1714568400}
+{"o":98715.2599579365,"h":101422.9803075125,"l":97475.7215239933,"c":98779.3670879785,"v":430918.8415553063,"t":1714572000}
+{"o":98779.3670879785,"h":99699.7761499424,"l":97015.2294546524,"c":98901.2934038932,"v":630362.1780539193,"t":1714575600}
+{"o":98901.2934038932,"h":101555.108596831,"l":98324.4839714829,"c":99817.5847647445,"v":572640.8806812873,"t":1714579200}
+{"o":99817.5847647445,"h":102375.7220907012,"l":98583.0898015556,"c":101103.5240567796,"v":661795.3418421536,"t":1714582800}
+{"o":101103.5240567796,"h":108406.600232073,"l":94255.9782778623,"c":99875.2993894285,"v":1300273.8489589174,"t":1714586400}
+{"o":99875.2993894285,"h":106122.9300117391,"l":95969.8011315627,"c":101364.5723210277,"v":1147248.8543419212,"t":1714590000}
+{"o":101364.5723210277,"h":104185.7984407859,"l":98652.6954123795,"c":101005.2677052795,"v":1104464.2292049474,"t":1714593600}
+{"o":101005.2677052795,"h":105664.0638043535,"l":100229.4084696948,"c":102500.3864778,"v":573636.1810881272,"t":1714597200}
+{"o":102500.3864778,"h":105350.7703703448,"l":101571.0217753836,"c":102391.2463408234,"v":453476.8520151073,"t":1714600800}
+{"o":102391.2463408234,"h":107215.921764818,"l":101760.3643146734,"c":104428.1096947432,"v":402365.107284517,"t":1714604400}
+{"o":104428.1096947432,"h":107077.6844006122,"l":101701.1639910864,"c":104152.938483445,"v":466324.753738632,"t":1714608000}
+{"o":104152.938483445,"h":109666.7587692478,"l":102262.1054602091,"c":105989.3211992522,"v":449956.6208900909,"t":1714611600}
+{"o":105989.3211992522,"h":106985.2276322874,"l":104623.5020733667,"c":106001.261911194,"v":401264.1687454149,"t":1714615200}
+{"o":106001.261911194,"h":107876.8151914212,"l":104209.1986337041,"c":107090.3681343162,"v":417754.3727176984,"t":1714618800}
+{"o":107090.3681343162,"h":107964.2304307007,"l":103448.4534695226,"c":103898.3328284679,"v":358837.1808018787,"t":1714622400}
+{"o":103898.3328284679,"h":105233.4465925521,"l":102760.1913563135,"c":104795.3171539792,"v":337725.4835277227,"t":1714626000}
+{"o":104795.3171539792,"h":105496.291532451,"l":104605.0481455909,"c":104988.1500849919,"v":288411.8783292546,"t":1714629600}
+{"o":104988.1500849919,"h":109872.1654155088,"l":102857.5230876263,"c":104288.0619588903,"v":380011.0506244995,"t":1714633200}
+{"o":104288.0619588903,"h":108574.7259951567,"l":102384.4747000225,"c":104132.5584695997,"v":332732.7812544664,"t":1714636800}
+{"o":104132.5584695997,"h":106207.0033275291,"l":103046.2253266599,"c":104097.3701009034,"v":306141.2176869152,"t":1714640400}
+{"o":104097.3701009034,"h":105695.2968057686,"l":101566.4853215817,"c":102998.0682084632,"v":443706.6144340368,"t":1714644000}
+{"o":102998.0682084632,"h":106599.8753845818,"l":99705.2291041093,"c":103335.1299416482,"v":737239.4069069278,"t":1714647600}
+{"o":103335.1299416482,"h":105481.6372639682,"l":101926.5662991272,"c":103722.4811162575,"v":609911.3031814316,"t":1714651200}
+{"o":103722.4811162575,"h":105961.5178241797,"l":101973.9200194794,"c":103291.6552729915,"v":550225.4925060548,"t":1714654800}
+{"o":103291.6552729915,"h":105934.0825604772,"l":100838.3631844966,"c":103549.9109074448,"v":615826.1064128111,"t":1714658400}
+{"o":103549.9109074448,"h":104885.8451643853,"l":102024.594623881,"c":102633.1187976882,"v":723134.7254298682,"t":1714662000}
+{"o":102633.1187976882,"h":105775.2132575294,"l":101641.283326391,"c":104611.0732786606,"v":517399.5115420643,"t":1714665600}
+{"o":104611.0732786606,"h":106194.780677612,"l":103772.7582081882,"c":105505.811956169,"v":519272.6762358466,"t":1714669200}
+{"o":105505.811956169,"h":106412.9839619402,"l":103554.1071171203,"c":104068.1536945933,"v":452208.7731800802,"t":1714672800}
+{"o":104068.1536945933,"h":105064.2291401102,"l":103190.8780412343,"c":104567.3551422889,"v":403397.6233072513,"t":1714676400}
+{"o":104567.3551422889,"h":106237.5880199837,"l":102054.3792005066,"c":103461.3846188727,"v":460959.4422545616,"t":1714680000}
+{"o":103461.3846188727,"h":105086.2490669156,"l":100877.9135951701,"c":102945.9343706034,"v":522270.1463114295,"t":1714683600}
+{"o":102945.9343706034,"h":106242.7162431253,"l":100656.4196930532,"c":102969.1086920891,"v":512476.5880383356,"t":1714687200}
+{"o":102969.1086920891,"h":103574.2027737746,"l":100791.0656726578,"c":101475.7257808603,"v":350058.141144991,"t":1714690800}
+{"o":101475.7257808603,"h":107282.6409830023,"l":100804.0395513237,"c":102969.7932421339,"v":400395.2434802645,"t":1714694400}
+{"o":102969.7932421339,"h":106022.2006565797,"l":100653.9354739434,"c":103322.934474256,"v":485699.7601407592,"t":1714698000}
+{"o":103322.934474256,"h":105110.6950463914,"l":101537.1270706655,"c":102757.3091185603,"v":479720.0360298718,"t":1714701600}
+{"o":102757.3091185603,"h":105101.9550107046,"l":102272.4035103608,"c":103838.5352479619,"v":498682.5422275321,"t":1714705200}
+{"o":103838.5352479619,"h":105554.1884869378,"l":102442.7710952468,"c":103855.0390442894,"v":458992.6997060739,"t":1714708800}
+{"o":103855.0390442894,"h":104973.7937130128,"l":101606.7080026262,"c":103139.2272968008,"v":374817.6689112451,"t":1714712400}
+{"o":103139.2272968008,"h":105137.4677984682,"l":102334.7633145722,"c":103443.1272183398,"v":304211.1991535303,"t":1714716000}
+{"o":103443.1272183398,"h":104053.4224796609,"l":100529.2188904574,"c":102103.2298750687,"v":319997.6435488557,"t":1714719600}
+{"o":102103.2298750687,"h":103362.2630788611,"l":99908.4175741942,"c":101415.4291730765,"v":320446.7957609891,"t":1714723200}
+{"o":101415.4291730765,"h":105472.297125108,"l":99044.3332255087,"c":102278.6322057199,"v":299749.8503782786,"t":1714726800}
+{"o":102278.6322057199,"h":104549.1796158406,"l":99313.9717240479,"c":101065.9622722085,"v":308330.381411977,"t":1714730400}
+{"o":101065.9622722085,"h":103463.4809014963,"l":99554.4768719297,"c":102176.249664658,"v":308307.1023793949,"t":1714734000}
+{"o":102176.249664658,"h":106883.1375454742,"l":98733.8799229703,"c":103077.9097031134,"v":695946.4074173485,"t":1714737600}
+{"o":103077.9097031134,"h":105328.0838668747,"l":101727.9082357912,"c":103569.7167336803,"v":755889.1133652554,"t":1714741200}
+{"o":103569.7167336803,"h":106405.0181126602,"l":102322.4730469544,"c":104709.9974141124,"v":630261.8321933051,"t":1714744800}
+{"o":104709.9974141124,"h":107614.9441589898,"l":103417.2151265745,"c":104920.2158951834,"v":460190.7521314292,"t":1714748400}
+{"o":104920.2158951834,"h":107083.6311880859,"l":103421.9536763003,"c":104652.9222496295,"v":493504.4358118487,"t":1714752000}
+{"o":104652.9222496295,"h":105227.3405826195,"l":103246.8275730783,"c":103992.838592093,"v":627327.0169965916,"t":1714755600}
+{"o":103992.838592093,"h":104815.4354676836,"l":103249.5014812031,"c":103615.30601813,"v":389127.5845787178,"t":1714759200}
+{"o":103615.30601813,"h":108179.9466902311,"l":103116.5674969621,"c":107122.1338051695,"v":417539.1014505498,"t":1714762800}
+{"o":107122.1338051695,"h":108802.8355418282,"l":104966.1558048086,"c":106450.8520001018,"v":498965.0933504321,"t":1714766400}
+{"o":106450.8520001018,"h":108301.3888014492,"l":105508.9188038818,"c":107331.3649319271,"v":384260.3505796412,"t":1714770000}
+{"o":107331.3649319271,"h":108409.7512017908,"l":106620.2818460477,"c":107523.910673414,"v":363913.705139551,"t":1714773600}
+{"o":107523.910673414,"h":109340.9242145202,"l":106254.965996509,"c":108347.4086238805,"v":465364.7850509844,"t":1714777200}
+{"o":108347.4086238805,"h":113374.9228596241,"l":107307.687636961,"c":109804.1825061317,"v":443544.2379762914,"t":1714780800}
+{"o":109804.1825061317,"h":111588.6300548351,"l":108043.3711045086,"c":108919.7381418157,"v":419653.1424857898,"t":1714784400}
+{"o":108919.7381418157,"h":110286.8965684101,"l":106623.5719317477,"c":109038.081844248,"v":386324.2571682443,"t":1714788000}
+{"o":109038.081844248,"h":111846.1158948671,"l":107634.9873297336,"c":110706.3384542523,"v":328174.4511563688,"t":1714791600}
+{"o":110706.3384542523,"h":112336.3855929682,"l":108172.5662705561,"c":110979.1937547417,"v":377658.4119822931,"t":1714795200}
+{"o":110979.1937547417,"h":116181.9509370174,"l":109967.9565502973,"c":114452.7037560835,"v":371071.2779672759,"t":1714798800}
+{"o":114452.7037560835,"h":116351.6849753113,"l":113537.7665242876,"c":115247.0344583745,"v":291445.3713797626,"t":1714802400}
+{"o":115247.0344583745,"h":115619.6670930219,"l":114910.9209945262,"c":115146.0352608924,"v":306176.7217458256,"t":1714806000}
+{"o":115146.0352608924,"h":116213.5044771933,"l":111986.1983121023,"c":112933.1651367625,"v":313730.1703833897,"t":1714809600}
+{"o":112933.1651367625,"h":116891.1234575288,"l":112447.8956103036,"c":114404.0182491146,"v":299069.4350295624,"t":1714813200}
+{"o":114404.0182491146,"h":119776.0126456485,"l":113114.2079058174,"c":117036.2667509034,"v":405268.9500684027,"t":1714816800}
+{"o":117036.2667509034,"h":117910.2345297588,"l":113757.6247988849,"c":114088.7644883133,"v":556742.5064016241,"t":1714820400}
+{"o":114088.7644883133,"h":118125.8167312024,"l":113802.9688457382,"c":117273.3430037762,"v":470833.6841520905,"t":1714824000}
+{"o":117273.3430037762,"h":119668.6386697973,"l":113341.0857629776,"c":118017.4701866049,"v":446061.7080981859,"t":1714827600}
+{"o":118017.4701866049,"h":120333.8614609104,"l":114175.3991298925,"c":117105.6670072955,"v":468311.0749306729,"t":1714831200}
+{"o":117105.6670072955,"h":119380.0748496966,"l":116043.8121964283,"c":116641.9506807783,"v":401917.4848006013,"t":1714834800}
+{"o":116641.9506807783,"h":121077.7378782911,"l":115841.0626415303,"c":120912.2879876403,"v":417499.0338032331,"t":1714838400}
+{"o":120912.2879876403,"h":121929.0365087258,"l":117523.8251975704,"c":121083.0220176474,"v":468476.0872005747,"t":1714842000}
+{"o":121083.0220176474,"h":123828.0905305066,"l":117988.2188256871,"c":121733.9823690316,"v":429373.0297789203,"t":1714845600}
+{"o":121733.9823690316,"h":124656.3563935783,"l":121067.1349197964,"c":121826.6419909986,"v":327811.6892363299,"t":1714849200}
+{"o":121826.6419909986,"h":122290.404809457,"l":120980.6575569141,"c":121426.0730330242,"v":354236.2936798496,"t":1714852800}
+{"o":121426.0730330242,"h":125051.0864190284,"l":119897.0378594843,"c":123878.0002419827,"v":329599.0301711498,"t":1714856400}
+{"o":123878.0002419827,"h":124908.9352714675,"l":121367.4497677361,"c":124166.1816287576,"v":284262.3791072576,"t":1714860000}
+{"o":124166.1816287576,"h":124773.9866638921,"l":118905.3402108548,"c":121001.6875821606,"v":292788.1923285868,"t":1714863600}
+{"o":121001.6875821606,"h":123211.6748367991,"l":117185.5231309314,"c":121441.6303053349,"v":427229.0478893737,"t":1714867200}
+{"o":121441.6303053349,"h":124732.3682856712,"l":118118.8639675272,"c":123165.3149091562,"v":450886.2863941264,"t":1714870800}
+{"o":123165.3149091562,"h":124106.0958400739,"l":118944.6281464072,"c":119053.6201001982,"v":328084.5527354429,"t":1714874400}
+{"o":119053.6201001982,"h":121709.7781011118,"l":116181.0911459655,"c":119599.0647982928,"v":287835.6182495467,"t":1714878000}
+{"o":119599.0647982928,"h":120248.2433074045,"l":116017.8563861966,"c":117971.1920062737,"v":286049.6381275433,"t":1714881600}
+{"o":117971.1920062737,"h":120836.9274717606,"l":116939.4413002973,"c":117284.0179848423,"v":426084.2900899179,"t":1714885200}
+{"o":117284.0179848423,"h":120827.3016852447,"l":116937.9947077331,"c":120175.7953756177,"v":422516.5943698511,"t":1714888800}
+{"o":120175.7953756177,"h":121497.0128665579,"l":119217.1737379469,"c":120306.8837344873,"v":369223.1625599678,"t":1714892400}
+{"o":120306.8837344873,"h":121551.5682743236,"l":119977.1744146859,"c":120783.654417496,"v":365558.1285414526,"t":1714896000}
+{"o":120783.654417496,"h":122069.6710464777,"l":118831.4130506689,"c":121736.9179074329,"v":290831.641865888,"t":1714899600}
+{"o":121736.9179074329,"h":122129.7551003791,"l":119015.4721383099,"c":119757.7521621104,"v":258190.9399871685,"t":1714903200}
+{"o":119757.7521621104,"h":122323.8590353507,"l":119385.83781021,"c":122181.9298784048,"v":236577.3071969306,"t":1714906800}
+{"o":122181.9298784048,"h":122845.3620217016,"l":121405.993016534,"c":122000.9723052599,"v":319476.8360548702,"t":1714910400}
+{"o":122000.9723052599,"h":123489.1534496236,"l":120598.375432308,"c":122509.6141019606,"v":367547.3486291084,"t":1714914000}
+{"o":122509.6141019606,"h":124032.6766496159,"l":121503.9571179611,"c":123202.9109012089,"v":363148.9596290379,"t":1714917600}
+{"o":123202.9109012089,"h":123334.9857095573,"l":122496.0864858012,"c":122883.439367398,"v":421378.1769011546,"t":1714921200}
+{"o":122883.439367398,"h":123215.8619704235,"l":122096.5868573281,"c":122636.5759141764,"v":389583.3557462874,"t":1714924800}
+{"o":122636.5759141764,"h":123490.1985994735,"l":122154.9819343856,"c":122321.920154331,"v":424451.6256224328,"t":1714928400}
+{"o":122321.920154331,"h":122513.6784154194,"l":121440.0937609867,"c":121756.0969920861,"v":468066.162104828,"t":1714932000}
+{"o":121756.0969920861,"h":122284.7436471419,"l":121388.4687655579,"c":121740.6940751025,"v":425009.6091520548,"t":1714935600}
+{"o":121740.6940751025,"h":121767.8215617524,"l":120749.4555154008,"c":121237.7216979567,"v":431124.9541561119,"t":1714939200}
+{"o":121237.7216979567,"h":121460.2648321102,"l":119672.502649662,"c":120414.6959366311,"v":348622.0432974086,"t":1714942800}
+{"o":120414.6959366311,"h":120496.5788104946,"l":119645.0236881716,"c":120106.6324052119,"v":420557.0697962043,"t":1714946400}
+{"o":120106.6324052119,"h":121013.7883588881,"l":119981.4609365985,"c":120521.2961262518,"v":367373.8126512507,"t":1714950000}
+{"o":120521.2961262518,"h":121837.9114734771,"l":120242.6963135177,"c":121593.4094653489,"v":340117.0885541415,"t":1714953600}
+{"o":121593.4094653489,"h":124904.4621801384,"l":121097.9836516335,"c":123766.3210343721,"v":458883.45572194,"t":1714957200}
+{"o":123766.3210343721,"h":124531.7587697154,"l":120204.31610107,"c":120324.7916338427,"v":393984.5241281788,"t":1714960800}
+{"o":120324.7916338427,"h":121979.9038920816,"l":119716.9332194822,"c":121323.1988699207,"v":345244.7725977123,"t":1714964400}
+{"o":121323.1988699207,"h":123161.8846907695,"l":120667.4052860671,"c":122328.4482385708,"v":366724.0709934985,"t":1714968000}
+{"o":122328.4482385708,"h":123221.2492734796,"l":121137.5411617274,"c":122586.3043098213,"v":358439.0234044139,"t":1714971600}
+{"o":122586.3043098213,"h":124333.3197011512,"l":121350.2018886862,"c":122146.6339318586,"v":380736.7277150555,"t":1714975200}
+{"o":122146.6339318586,"h":123844.6609333586,"l":119495.9919612159,"c":121064.3872769852,"v":334369.5005666344,"t":1714978800}
+{"o":121064.3872769852,"h":125937.8590082384,"l":116438.5776579223,"c":121021.6633442286,"v":624812.1895624319,"t":1714982400}
+{"o":121021.6633442286,"h":123711.5869475119,"l":119952.665024035,"c":121467.844311955,"v":560916.7523568112,"t":1714986000}
+{"o":121467.844311955,"h":123789.9980784144,"l":117932.8734200237,"c":120336.298523312,"v":545914.3828620187,"t":1714989600}
+{"o":120336.298523312,"h":123690.4169790347,"l":120245.5546145276,"c":122143.237308015,"v":532148.6393963469,"t":1714993200}
+{"o":122143.237308015,"h":124921.9891848246,"l":118806.307180962,"c":121478.3353053759,"v":532110.7868335226,"t":1714996800}
+{"o":121478.3353053759,"h":125964.3907226638,"l":119021.9689883482,"c":121509.4982007691,"v":650113.0899887944,"t":1715000400}
+{"o":121509.4982007691,"h":124779.93049578,"l":120526.8849564767,"c":121940.2268768438,"v":569080.959615125,"t":1715004000}
+{"o":121940.2268768438,"h":123458.4775322863,"l":118049.4439373858,"c":121659.7619588522,"v":576902.5454170466,"t":1715007600}
+{"o":121659.7619588522,"h":122403.123706791,"l":118176.9616416324,"c":120392.8851544779,"v":467998.854712869,"t":1715011200}
+{"o":120392.8851544779,"h":123096.0981541162,"l":119042.5529276373,"c":120969.07773887,"v":535972.3486341262,"t":1715014800}
+{"o":120969.07773887,"h":123755.9413711312,"l":119674.2527623466,"c":121372.2826971439,"v":509579.4636566814,"t":1715018400}
+{"o":121372.2826971439,"h":123992.1492598053,"l":119823.1270239892,"c":123131.7147221766,"v":565931.7373895682,"t":1715022000}
+{"o":123131.7147221766,"h":124594.8418037838,"l":120953.4716157891,"c":122532.7200422368,"v":459458.7528509038,"t":1715025600}
+{"o":122532.7200422368,"h":123703.9836395913,"l":120989.7923018217,"c":123378.739412502,"v":402172.4802217617,"t":1715029200}
+{"o":123378.739412502,"h":123436.377998708,"l":120152.1695596154,"c":122251.9274722935,"v":364815.0878557929,"t":1715032800}
+{"o":122251.9274722935,"h":123811.3986021207,"l":120587.42939653,"c":121032.536002038,"v":346424.8445139198,"t":1715036400}
+{"o":121032.536002038,"h":123930.1107297239,"l":118099.533810893,"c":122122.7708575914,"v":427201.3747222261,"t":1715040000}
+{"o":122122.7708575914,"h":126155.3419294125,"l":116934.5047156255,"c":122626.323170212,"v":497862.6341972569,"t":1715043600}
+{"o":122626.323170212,"h":123283.9685045902,"l":116612.8532798811,"c":119208.3800788457,"v":398426.8493539892,"t":1715047200}
+{"o":119208.3800788457,"h":120089.6965933462,"l":111541.7640395072,"c":116902.0001513795,"v":526407.6724289489,"t":1715050800}
+{"o":116902.0001513795,"h":118369.8331364678,"l":104756.2326811296,"c":116334.9341475455,"v":375117.2383624504,"t":1715054400}
+{"o":116334.9341475455,"h":117500.0794508596,"l":115294.3134232214,"c":116146.3946911782,"v":375575.2997115566,"t":1715058000}
+{"o":116146.3946911782,"h":118073.9209211612,"l":114744.4803938933,"c":116143.92967809,"v":345721.9757222963,"t":1715061600}
+{"o":116143.92967809,"h":118681.4570667832,"l":114076.0399669902,"c":116237.2358711676,"v":501574.3079153833,"t":1715065200}
+{"o":116237.2358711676,"h":120504.5993328238,"l":113286.6936747978,"c":118033.5731255828,"v":533121.7915434522,"t":1715068800}
+{"o":118033.5731255828,"h":121402.0704065253,"l":116875.6977136657,"c":119897.3201578833,"v":375041.4667878007,"t":1715072400}
+{"o":119897.3201578833,"h":121062.7176420548,"l":117281.2975680203,"c":120307.2612655883,"v":343162.5302736011,"t":1715076000}
+{"o":120307.2612655883,"h":121315.5641610049,"l":117194.0718757615,"c":117790.6629339526,"v":375526.2595364002,"t":1715079600}
+{"o":117790.6629339526,"h":118444.1670184024,"l":117237.786062483,"c":118141.2258426625,"v":455004.3521746921,"t":1715083200}
+{"o":118141.2258426625,"h":122299.9077191348,"l":116124.4976086003,"c":120445.3575793364,"v":519163.7833568929,"t":1715086800}
+{"o":120445.3575793364,"h":123713.7913803752,"l":118775.6316965538,"c":121539.3204043932,"v":547265.3941764049,"t":1715090400}
+{"o":121539.3204043932,"h":122653.2791491842,"l":119090.0500541707,"c":119866.8041129691,"v":469050.8972053264,"t":1715094000}
+{"o":119866.8041129691,"h":121499.1547572397,"l":119001.3669986939,"c":121057.8734128384,"v":417348.4739622694,"t":1715097600}
+{"o":121057.8734128384,"h":121689.5588629043,"l":119174.3465729941,"c":120210.7513827518,"v":404220.9737218165,"t":1715101200}
+{"o":120210.7513827518,"h":121772.9672006434,"l":118171.6378435325,"c":120348.0584632796,"v":563290.4642661726,"t":1715104800}
+{"o":120348.0584632796,"h":120450.3818314726,"l":119553.14877857,"c":119920.0932380856,"v":454371.2051866875,"t":1715108400}
+{"o":119920.0932380856,"h":122849.6555351978,"l":119635.5350370023,"c":122013.9099843348,"v":515041.4004053295,"t":1715112000}
+{"o":122013.9099843348,"h":123135.635474046,"l":118563.3515531654,"c":122104.0100957956,"v":529203.9030004516,"t":1715115600}
+{"o":122104.0100957956,"h":123536.0577116703,"l":121017.7204649241,"c":122428.7223631912,"v":698453.710698124,"t":1715119200}
+{"o":122428.7223631912,"h":123668.0260550812,"l":120705.2577777685,"c":121761.449878545,"v":589338.2681627488,"t":1715122800}
+{"o":121761.449878545,"h":123127.468868234,"l":114493.0849065798,"c":117976.9264785019,"v":609252.9020813246,"t":1715126400}
+{"o":117976.9264785019,"h":118204.0473928708,"l":113687.0942279814,"c":116640.7173237512,"v":397172.2043838434,"t":1715130000}
+{"o":116640.7173237512,"h":118762.1794069554,"l":116546.9372791732,"c":117332.0676024794,"v":304340.2679928442,"t":1715133600}
+{"o":117332.0676024794,"h":118180.3242608874,"l":116539.6998916933,"c":117808.5104529892,"v":318264.2413967191,"t":1715137200}
+{"o":117808.5104529892,"h":118210.3202054862,"l":115383.4596790905,"c":116291.1475846335,"v":332554.0686371057,"t":1715140800}
+{"o":116291.1475846335,"h":118440.3144277416,"l":114542.1269292488,"c":117703.3998315875,"v":288883.1427738823,"t":1715144400}
+{"o":117703.3998315875,"h":118592.8110092721,"l":112663.1257372933,"c":114065.0819375139,"v":356945.2170251821,"t":1715148000}
+{"o":114065.0819375139,"h":114635.8616885469,"l":112722.9239986725,"c":113205.249646368,"v":323461.7282106723,"t":1715151600}
+{"o":113205.249646368,"h":116830.1341687009,"l":112388.9199706466,"c":116454.0241593416,"v":302415.3882922888,"t":1715155200}
+{"o":116454.0241593416,"h":116585.8590266916,"l":112456.0037566441,"c":113406.0487270395,"v":308254.6861022878,"t":1715158800}
+{"o":113406.0487270395,"h":116107.9902094069,"l":113133.7354706493,"c":115495.4815351112,"v":301202.8460172991,"t":1715162400}
+{"o":115495.4815351112,"h":115694.9912329533,"l":114086.6464708191,"c":114454.1234799393,"v":297805.2088065891,"t":1715166000}
+{"o":114454.1234799393,"h":115181.3081281855,"l":113761.9093459236,"c":114745.8181519774,"v":343455.1707797204,"t":1715169600}
+{"o":114745.8181519774,"h":117860.2807520345,"l":112151.3137197471,"c":117709.5843264836,"v":460116.3459384816,"t":1715173200}
+{"o":117709.5843264836,"h":118655.5915235983,"l":112611.1427128364,"c":114742.8113385083,"v":457947.0875897458,"t":1715176800}
+{"o":114742.8113385083,"h":117265.9296584133,"l":112455.893919642,"c":115317.9926925952,"v":453060.2499434588,"t":1715180400}
+{"o":115317.9926925952,"h":117063.3541804534,"l":114402.2858295852,"c":116920.7863982546,"v":344507.8811347493,"t":1715184000}
+{"o":116920.7863982546,"h":118179.0467599344,"l":114513.8503906395,"c":117757.9511131617,"v":344123.8278751477,"t":1715187600}
+{"o":117757.9511131617,"h":119919.2810540132,"l":115879.7334774313,"c":117939.8042941412,"v":424919.6785420762,"t":1715191200}
+{"o":117939.8042941412,"h":119608.6002863309,"l":115726.2436605051,"c":117900.126037116,"v":415195.119447165,"t":1715194800}
+{"o":117900.126037116,"h":119032.7195826624,"l":111258.6337725301,"c":114943.1307030534,"v":616319.2126623176,"t":1715198400}
+{"o":114943.1307030534,"h":117661.7554457338,"l":112712.4429873591,"c":115814.5574107252,"v":512229.9639737547,"t":1715202000}
+{"o":115814.5574107252,"h":117093.7609007659,"l":112882.5578359164,"c":113608.6254747414,"v":484147.4005973821,"t":1715205600}
+{"o":113608.6254747414,"h":117554.0433590931,"l":113238.0477534061,"c":117000.7417315237,"v":401475.9881985707,"t":1715209200}
+{"o":117000.7417315237,"h":118538.964847984,"l":114363.4545985041,"c":117511.8135725043,"v":389657.6157482362,"t":1715212800}
+{"o":117511.8135725043,"h":118423.1454701659,"l":116771.142086482,"c":117731.3010448905,"v":409630.311228631,"t":1715216400}
+{"o":117731.3010448905,"h":118624.6737559044,"l":116989.840685801,"c":117492.5089825131,"v":344788.128781679,"t":1715220000}
+{"o":117492.5089825131,"h":119385.4041334651,"l":116034.3018464324,"c":116787.2601430275,"v":303542.4584599108,"t":1715223600}
+{"o":116787.2601430275,"h":119833.4747136213,"l":116394.3450439522,"c":116568.1119400377,"v":270630.1947041305,"t":1715227200}
+{"o":116568.1119400377,"h":118985.4614246162,"l":114261.9115636346,"c":114941.8875837262,"v":345202.7805582262,"t":1715230800}
+{"o":114941.8875837262,"h":115997.4849126085,"l":113537.6424448041,"c":114028.9770391431,"v":356294.1879048076,"t":1715234400}
+{"o":114028.9770391431,"h":115235.7973451316,"l":110211.9322555476,"c":110973.445862388,"v":349580.5090636568,"t":1715238000}
+{"o":110973.445862388,"h":111551.9847129007,"l":109564.6962825548,"c":110269.2735951433,"v":349789.9725049119,"t":1715241600}
+{"o":110269.2735951433,"h":110857.3662461691,"l":108713.0748069168,"c":109712.8375976936,"v":340954.8042085954,"t":1715245200}
+{"o":109712.8375976936,"h":111589.773954668,"l":107726.2767697728,"c":108380.9584308341,"v":344351.7506543969,"t":1715248800}
+{"o":108380.9584308341,"h":110803.729859455,"l":107163.0509616073,"c":110447.1563138591,"v":311692.7062223708,"t":1715252400}
+{"o":110447.1563138591,"h":111998.3048124296,"l":109745.5957824989,"c":111856.4985879889,"v":343410.5703653518,"t":1715256000}
+{"o":111856.4985879889,"h":113621.4778556992,"l":108790.5438766543,"c":110097.7365507903,"v":469178.4496445601,"t":1715259600}
+{"o":110097.7365507903,"h":111606.6484739338,"l":107757.9245774102,"c":111303.0453935443,"v":469479.4502180403,"t":1715263200}
+{"o":111303.0453935443,"h":113656.0207257729,"l":107701.2438868961,"c":111256.969197243,"v":584144.2167346022,"t":1715266800}
+{"o":111256.969197243,"h":112978.6545597139,"l":108927.9348153164,"c":108976.6200450061,"v":675373.0211469348,"t":1715270400}
+{"o":108976.6200450061,"h":109904.2318632432,"l":108661.2640211605,"c":109379.7995694511,"v":490121.0745568222,"t":1715274000}
+{"o":109379.7995694511,"h":110234.4079322269,"l":108240.6921269764,"c":109199.7589935861,"v":382738.5580845539,"t":1715277600}
+{"o":109199.7589935861,"h":111671.9328763541,"l":106450.3205994459,"c":109277.6722579456,"v":479177.4391361112,"t":1715281200}
+{"o":109277.6722579456,"h":109708.325560496,"l":108024.5486613707,"c":108770.6109777011,"v":483544.5672318619,"t":1715284800}
+{"o":108770.6109777011,"h":110692.8109998908,"l":108256.7234046033,"c":109756.3471764108,"v":410855.049953994,"t":1715288400}
+{"o":109756.3471764108,"h":111919.0573819398,"l":107909.2186137679,"c":110401.5231514272,"v":559954.0256779902,"t":1715292000}
+{"o":110401.5231514272,"h":111369.1840657759,"l":107280.274086546,"c":110185.2566025162,"v":574002.39287333,"t":1715295600}
+{"o":110185.2566025162,"h":111491.5127250735,"l":107525.0825186337,"c":110435.9056189702,"v":441369.0159768692,"t":1715299200}
+{"o":110435.9056189702,"h":112455.7745290614,"l":108592.3981964118,"c":110939.6305820107,"v":437209.4185780328,"t":1715302800}
+{"o":110939.6305820107,"h":111312.0010131383,"l":110281.1958244376,"c":110969.390255809,"v":373993.9049992645,"t":1715306400}
+{"o":110969.390255809,"h":111789.6554681393,"l":110273.0723432482,"c":111094.041982721,"v":404222.6516211085,"t":1715310000}
+{"o":111094.041982721,"h":112056.9519717144,"l":110749.8121845139,"c":111309.0042254271,"v":355890.9324828736,"t":1715313600}
+{"o":111309.0042254271,"h":111612.6379506581,"l":110240.6912546073,"c":110936.0386745426,"v":305113.884409471,"t":1715317200}
+{"o":110936.0386745426,"h":112583.7462307728,"l":110051.3456596914,"c":111591.2073761358,"v":307096.2170273267,"t":1715320800}
+{"o":111591.2073761358,"h":112665.0608014567,"l":110764.4243916342,"c":111719.8562312336,"v":363479.8299003546,"t":1715324400}
+{"o":111719.8562312336,"h":111821.3215174436,"l":110595.6321517896,"c":111166.5852022849,"v":327277.3411079944,"t":1715328000}
+{"o":111166.5852022849,"h":111503.5955432127,"l":108093.4510951316,"c":108725.3765001665,"v":318592.2364700197,"t":1715331600}
+{"o":108725.3765001665,"h":110677.2905269483,"l":107621.517383964,"c":109623.5572943522,"v":268268.9800138279,"t":1715335200}
+{"o":109623.5572943522,"h":110428.8286280124,"l":105112.5739486858,"c":107226.4841870519,"v":343451.2175207256,"t":1715338800}
+{"o":107226.4841870519,"h":109461.2980183706,"l":105621.2367884179,"c":107034.4740934389,"v":354880.3079726796,"t":1715342400}
+{"o":107034.4740934389,"h":108062.4340044311,"l":106018.5836308779,"c":106752.4366445025,"v":352592.4540783046,"t":1715346000}
+{"o":106752.4366445025,"h":111077.1709839495,"l":101507.405245067,"c":105285.4804089689,"v":753048.8596969417,"t":1715349600}
+{"o":105285.4804089689,"h":107374.9569662116,"l":103991.3425991994,"c":105582.6168494815,"v":726565.044123302,"t":1715353200}
+{"o":105582.6168494815,"h":107681.4677694257,"l":103472.4586428634,"c":106058.3347269167,"v":662879.9032905982,"t":1715356800}
+{"o":106058.3347269167,"h":107777.325102277,"l":103913.319697661,"c":105595.3488354954,"v":544721.8734545552,"t":1715360400}
+{"o":105595.3488354954,"h":107476.0935314257,"l":104138.9512245512,"c":105711.8309192034,"v":437735.0102969409,"t":1715364000}
+{"o":105711.8309192034,"h":109841.4316160101,"l":103474.6401585894,"c":107769.2480009985,"v":397731.5884606814,"t":1715367600}
+{"o":107769.2480009985,"h":108814.1238811967,"l":105864.5750413528,"c":107293.7756338421,"v":389723.4159111074,"t":1715371200}
+{"o":107293.7756338421,"h":108070.3729277598,"l":105496.6323423546,"c":106993.5967462017,"v":392869.4577308054,"t":1715374800}
+{"o":106993.5967462017,"h":108027.923355369,"l":104691.0797417626,"c":106210.9004753757,"v":393019.2853276701,"t":1715378400}
+{"o":106210.9004753757,"h":107609.4058438111,"l":105274.2338468985,"c":105749.2988683003,"v":344300.0769030691,"t":1715382000}
+{"o":105749.2988683003,"h":107841.3306887927,"l":104599.4937205943,"c":106713.0490886534,"v":349659.7807041552,"t":1715385600}
+{"o":106713.0490886534,"h":108000.3795343038,"l":104828.4813314559,"c":105803.9201459816,"v":364446.4443478187,"t":1715389200}
+{"o":105803.9201459816,"h":107485.8350462274,"l":102394.6952292586,"c":105395.1158132715,"v":358752.922176587,"t":1715392800}
+{"o":105395.1158132715,"h":106218.9375098749,"l":104013.5215178989,"c":104880.5667408295,"v":318550.1162262142,"t":1715396400}
+{"o":104880.5667408295,"h":106365.0924216736,"l":103930.6122356767,"c":105374.8532691709,"v":293091.3233576415,"t":1715400000}
+{"o":105374.8532691709,"h":106379.1695598465,"l":105009.0032815729,"c":105979.6900138852,"v":277178.6750143992,"t":1715403600}
+{"o":105979.6900138852,"h":106731.7543971889,"l":104659.0012076469,"c":105951.7773411321,"v":291318.6376188911,"t":1715407200}
+{"o":105951.7773411321,"h":106404.6982507244,"l":104919.7116323369,"c":106110.6161544251,"v":261510.0558959276,"t":1715410800}
+{"o":106110.6161544251,"h":106763.9489267315,"l":104646.5638309256,"c":105509.8013553793,"v":280809.2245714928,"t":1715414400}
+{"o":105509.8013553793,"h":106578.3948589994,"l":104484.9032762783,"c":105483.1541022639,"v":274723.6995988901,"t":1715418000}
+{"o":105483.1541022639,"h":106449.8335874147,"l":104347.9949907492,"c":105306.1754490771,"v":302627.3224450229,"t":1715421600}
+{"o":105306.1754490771,"h":106402.6525107843,"l":104557.6225127626,"c":105928.1912821579,"v":294762.1935050387,"t":1715425200}
+{"o":105928.1912821579,"h":106660.0744133173,"l":104660.0879008531,"c":105634.3007603215,"v":269486.487145887,"t":1715428800}
+{"o":105634.3007603215,"h":106353.5456751159,"l":103748.7700831705,"c":104606.7205645603,"v":309485.9592544468,"t":1715432400}
+{"o":104606.7205645603,"h":105323.7549641886,"l":103781.7418931863,"c":104093.5388289647,"v":310907.5434033118,"t":1715436000}
+{"o":104093.5388289647,"h":106135.9881691088,"l":102646.00709323,"c":103968.4981129437,"v":446013.522143317,"t":1715439600}
+{"o":103968.4981129437,"h":105097.0390013814,"l":102855.7087739659,"c":103728.202900566,"v":386841.5958999601,"t":1715443200}
+{"o":103728.202900566,"h":104977.04956327,"l":103099.225021086,"c":104478.4017274511,"v":333766.6401159191,"t":1715446800}
+{"o":104478.4017274511,"h":105216.107673608,"l":103079.3347095337,"c":103567.2968809935,"v":317281.1584194887,"t":1715450400}
+{"o":103567.2968809935,"h":104662.3812381964,"l":103034.1309915516,"c":103675.0744517333,"v":312572.5174739981,"t":1715454000}
+{"o":103675.0744517333,"h":104705.9839813895,"l":101492.7752541649,"c":103479.0970380604,"v":280194.5330636766,"t":1715457600}
+{"o":103479.0970380604,"h":104191.8839180487,"l":102760.4646788552,"c":102976.756402179,"v":291683.9622001456,"t":1715461200}
+{"o":102976.756402179,"h":103831.3825277676,"l":102027.5026225719,"c":103234.6317206658,"v":320055.8480727206,"t":1715464800}
+{"o":103234.6317206658,"h":103701.9696778587,"l":101941.5561872104,"c":102382.5822291432,"v":268072.6515699894,"t":1715468400}
+{"o":102382.5822291432,"h":104071.3096912932,"l":98663.6942519828,"c":100711.2640189072,"v":292336.616647299,"t":1715472000}
+{"o":100711.2640189072,"h":103127.0109414933,"l":99875.9492706341,"c":102681.6154739026,"v":271844.9122333144,"t":1715475600}
+{"o":102681.6154739026,"h":103580.5842646128,"l":100415.6592967509,"c":101144.2022708752,"v":273735.8075436554,"t":1715479200}
+{"o":101144.2022708752,"h":102108.9256699705,"l":100571.8063900863,"c":100743.6568884616,"v":238819.2859027353,"t":1715482800}
+{"o":100743.6568884616,"h":102320.5419609405,"l":97263.3712445022,"c":98216.2519513727,"v":291218.640190131,"t":1715486400}
+{"o":98216.2519513727,"h":98767.4054477208,"l":97330.4605903057,"c":97832.8486759099,"v":250808.5818561855,"t":1715490000}
+{"o":97832.8486759099,"h":99039.0294359179,"l":96977.2566215615,"c":97801.4667196247,"v":289996.6323566009,"t":1715493600}
+{"o":97801.4667196247,"h":99436.0269324744,"l":95641.4365132162,"c":97510.6768497483,"v":388961.8917677741,"t":1715497200}
+{"o":97510.6768497483,"h":98117.6042635224,"l":90825.4417902557,"c":92473.1806023726,"v":253349.12992138,"t":1715500800}
+{"o":92473.1806023726,"h":93942.210633135,"l":91655.0040015231,"c":92232.9097655206,"v":265840.8749904639,"t":1715504400}
+{"o":92232.9097655206,"h":93577.7466155586,"l":91661.2609005509,"c":92946.0859405591,"v":274132.7357203055,"t":1715508000}
+{"o":92946.0859405591,"h":93461.5288134545,"l":91899.6014374044,"c":93133.5871182012,"v":264213.7261721221,"t":1715511600}
+{"o":93133.5871182012,"h":93567.9983371698,"l":92840.9753459814,"c":93237.6965580937,"v":315928.0102837365,"t":1715515200}
+{"o":93237.6965580937,"h":93558.3423744295,"l":87497.3893517114,"c":91230.9687881824,"v":349105.2101901005,"t":1715518800}
+{"o":91230.9687881824,"h":93383.8376952354,"l":90219.0006584271,"c":91498.2498934548,"v":332227.2557898767,"t":1715522400}
+{"o":91498.2498934548,"h":92144.8813715542,"l":89688.3854176517,"c":91485.8785056066,"v":340215.9091850948,"t":1715526000}
+{"o":91485.8785056066,"h":92371.8852402187,"l":90724.2692767506,"c":91179.4836345581,"v":422027.8781535079,"t":1715529600}
+{"o":91179.4836345581,"h":92996.0010103516,"l":90731.9377605877,"c":91697.5584409541,"v":363596.668764341,"t":1715533200}
+{"o":91697.5584409541,"h":92536.3263904867,"l":91475.8265477003,"c":92139.240384491,"v":346629.6630489366,"t":1715536800}
+{"o":92139.240384491,"h":92566.1584123184,"l":91883.2370570403,"c":92377.5479289051,"v":350794.5896104457,"t":1715540400}
+{"o":92377.5479289051,"h":93155.0474311341,"l":91693.8533139077,"c":92609.3092481837,"v":388813.6367901759,"t":1715544000}
+{"o":92609.3092481837,"h":94342.8479757947,"l":90941.1704709286,"c":93394.8295943621,"v":399380.0778048727,"t":1715547600}
+{"o":93394.8295943621,"h":94236.2514330053,"l":92873.1549325562,"c":93597.2779622357,"v":375065.8519005225,"t":1715551200}
+{"o":93597.2779622357,"h":94310.9973688873,"l":93301.987401105,"c":94005.922317973,"v":329453.3073847858,"t":1715554800}
+{"o":94005.922317973,"h":95571.4046285098,"l":90941.1874072476,"c":94555.7574870493,"v":503105.7299349873,"t":1715558400}
+{"o":94555.7574870493,"h":96249.850989704,"l":91351.5544251503,"c":94601.3627726491,"v":450888.8313444577,"t":1715562000}
+{"o":94601.3627726491,"h":100368.2880630616,"l":92288.3122358651,"c":95952.6730678656,"v":655963.0884570107,"t":1715565600}
+{"o":95952.6730678656,"h":99268.2790660835,"l":94491.3148066817,"c":97253.8516433706,"v":659325.0597923658,"t":1715569200}
+{"o":97253.8516433706,"h":100823.981682185,"l":95342.4591012961,"c":98747.1767967659,"v":453713.8596627527,"t":1715572800}
+{"o":98747.1767967659,"h":105432.237072593,"l":98186.2729972885,"c":102237.7412751507,"v":356944.2161047378,"t":1715576400}
+{"o":102237.7412751507,"h":105635.1741168829,"l":101218.5120876821,"c":104298.5652621716,"v":362774.7984949995,"t":1715580000}
+{"o":104298.5652621716,"h":106416.3465209959,"l":99473.5662729148,"c":102382.8394623191,"v":445325.3933831414,"t":1715583600}
+{"o":102382.8394623191,"h":104298.4954519522,"l":101659.0033434973,"c":102814.0779416096,"v":621341.4174859101,"t":1715587200}
+{"o":102814.0779416096,"h":105414.1974422797,"l":100512.0509204095,"c":103943.8118037626,"v":442881.0552409961,"t":1715590800}
+{"o":103943.8118037626,"h":104100.5033109979,"l":101636.969788708,"c":103150.0618100565,"v":390956.3822397364,"t":1715594400}
+{"o":103150.0618100565,"h":103909.8316525843,"l":101928.5848981994,"c":103174.7476804051,"v":410748.2948166158,"t":1715598000}
+{"o":103174.7476804051,"h":104502.5378044399,"l":102530.21165912,"c":104015.0622236367,"v":468469.4441618115,"t":1715601600}
+{"o":104015.0622236367,"h":104462.4855549424,"l":103027.5225254567,"c":103813.7646340901,"v":614021.5225310411,"t":1715605200}
+{"o":103813.7646340901,"h":105910.477381916,"l":102879.9349787186,"c":104706.8918918428,"v":929141.4090129653,"t":1715608800}
+{"o":104706.8918918428,"h":106554.6132877462,"l":102002.4268819155,"c":104028.8120471864,"v":1034825.166078336,"t":1715612400}
+{"o":104028.8120471864,"h":106592.4261845702,"l":101475.9906177567,"c":104649.4070406903,"v":992938.1415474403,"t":1715616000}
+{"o":104649.4070406903,"h":107335.7218740119,"l":102196.9453464925,"c":104628.4768490251,"v":857442.6338208674,"t":1715619600}
+{"o":104628.4768490251,"h":106408.4131818816,"l":103424.424524514,"c":106014.8856407951,"v":593828.185373549,"t":1715623200}
+{"o":106014.8856407951,"h":107048.0022160886,"l":104499.0632778454,"c":106277.4165509121,"v":616263.6282233739,"t":1715626800}
+{"o":106277.4165509121,"h":107767.957655058,"l":105530.6308028265,"c":106777.4887532752,"v":546505.2797048964,"t":1715630400}
+{"o":106777.4887532752,"h":107957.0424336852,"l":105658.850284996,"c":105978.8995235073,"v":551870.2998295145,"t":1715634000}
+{"o":105978.8995235073,"h":107815.6136255167,"l":105248.0495673398,"c":106746.0978118468,"v":472709.8709095781,"t":1715637600}
+{"o":106746.0978118468,"h":107770.4136311292,"l":106255.7616215536,"c":107248.3065769518,"v":424769.4930432343,"t":1715641200}
+{"o":107248.3065769518,"h":107746.3320555707,"l":104163.1320765173,"c":106360.8483297105,"v":509449.0233206305,"t":1715644800}
+{"o":106360.8483297105,"h":108223.9870528359,"l":105960.5479050838,"c":107833.6469417981,"v":483979.4625117151,"t":1715648400}
+{"o":107833.6469417981,"h":108700.9692867398,"l":106249.6113279351,"c":107657.0609371718,"v":468107.1761677035,"t":1715652000}
+{"o":107657.0609371718,"h":108524.2616720784,"l":105485.8813188531,"c":107275.7678860927,"v":469093.2812102757,"t":1715655600}
+{"o":107275.7678860927,"h":108546.9743388001,"l":105596.2684109241,"c":106979.432439542,"v":451758.3105898322,"t":1715659200}
+{"o":106979.432439542,"h":107888.8681172447,"l":104913.3875889842,"c":106684.3051071587,"v":491946.2292394937,"t":1715662800}
+{"o":106684.3051071587,"h":109442.609237763,"l":103227.3514954379,"c":105467.829220158,"v":618345.0484559681,"t":1715666400}
+{"o":105467.829220158,"h":106569.2471513355,"l":104588.246451928,"c":105552.6413449006,"v":488961.1316802422,"t":1715670000}
+{"o":105552.6413449006,"h":107092.8806354735,"l":103805.0394278748,"c":104964.9423437927,"v":401221.5785585782,"t":1715673600}
+{"o":104964.9423437927,"h":106091.2903047934,"l":103381.199027035,"c":104874.2811402391,"v":401686.0513075838,"t":1715677200}
+{"o":104874.2811402391,"h":105968.0004821547,"l":103243.4695760413,"c":104403.2242361684,"v":453318.8670091855,"t":1715680800}
+{"o":104403.2242361684,"h":105691.180939081,"l":102646.4816580717,"c":104484.2186647023,"v":592569.766753123,"t":1715684400}
+{"o":104484.2186647023,"h":105924.7072680221,"l":102123.6121975517,"c":104233.9943125074,"v":895206.7577724882,"t":1715688000}
+{"o":104233.9943125074,"h":105128.8420260524,"l":101337.6423356817,"c":103268.0779262524,"v":754371.962138276,"t":1715691600}
+{"o":103268.0779262524,"h":105368.6107606097,"l":100423.1308893563,"c":102692.4248990397,"v":931292.8270683129,"t":1715695200}
+{"o":102692.4248990397,"h":104722.6693920721,"l":101646.5517995353,"c":103478.8405386493,"v":671124.4203702302,"t":1715698800}
+{"o":103478.8405386493,"h":104318.4908519245,"l":102371.7805376054,"c":103891.7686284,"v":633885.3605786866,"t":1715702400}
+{"o":103891.7686284,"h":105136.0825786459,"l":102002.0175521313,"c":104327.7078642754,"v":627710.4568571154,"t":1715706000}
+{"o":104327.7078642754,"h":105261.4989073539,"l":102762.4851646667,"c":103763.7548243756,"v":474504.42270574,"t":1715709600}
+{"o":103763.7548243756,"h":105001.7243536799,"l":103148.6852477279,"c":104389.5275460387,"v":422930.7975804906,"t":1715713200}
+{"o":104389.5275460387,"h":105258.1405501573,"l":103427.2305611887,"c":104647.0239705181,"v":406004.9362918552,"t":1715716800}
+{"o":104647.0239705181,"h":105406.4089428077,"l":102447.1541203764,"c":104966.7253719016,"v":369766.6244503971,"t":1715720400}
+{"o":104966.7253719016,"h":105783.2177515283,"l":103684.7424494619,"c":104448.9847750667,"v":346739.8405308591,"t":1715724000}
+{"o":104448.9847750667,"h":105573.1026721671,"l":103591.7011197323,"c":104795.9827027016,"v":364432.013477605,"t":1715727600}
+{"o":104795.9827027016,"h":106033.8039944198,"l":101804.8741212439,"c":104672.8825717687,"v":550144.2441702305,"t":1715731200}
+{"o":104672.8825717687,"h":105897.2582241319,"l":103358.1382085413,"c":104951.921403532,"v":461574.5209065326,"t":1715734800}
+{"o":104951.921403532,"h":105559.4685571319,"l":104016.9287821928,"c":105150.6973968612,"v":392859.6144369283,"t":1715738400}
+{"o":105150.6973968612,"h":105996.0824967554,"l":103968.0164504637,"c":105178.6433080405,"v":436146.204674152,"t":1715742000}
+{"o":105178.6433080405,"h":105855.6416460235,"l":104250.7909554995,"c":105299.668713175,"v":467372.2002346149,"t":1715745600}
+{"o":105299.668713175,"h":106310.2173820787,"l":103973.6291176395,"c":105340.9031695285,"v":360652.976126046,"t":1715749200}
+{"o":105340.9031695285,"h":106886.5501216424,"l":104477.2222883849,"c":105706.0846249588,"v":447227.2675032784,"t":1715752800}
+{"o":105706.0846249588,"h":106294.3568725971,"l":104995.0805942192,"c":105861.1374092638,"v":383439.3207676162,"t":1715756400}
+{"o":105861.1374092638,"h":106816.343663042,"l":105147.292352065,"c":106136.7346931602,"v":486103.6127431504,"t":1715760000}
+{"o":106136.7346931602,"h":108238.8446686568,"l":104379.3548312721,"c":105794.9984049598,"v":432049.4255788017,"t":1715763600}
+{"o":105794.9984049598,"h":107737.4536987005,"l":105019.3504108963,"c":106001.6725795541,"v":455874.9282223766,"t":1715767200}
+{"o":106001.6725795541,"h":107732.8137765885,"l":104545.0806807615,"c":107017.2205862316,"v":460496.8169776751,"t":1715770800}
+{"o":107017.2205862316,"h":111114.7306782814,"l":102592.6450583506,"c":107302.257289056,"v":863557.5813790406,"t":1715774400}
+{"o":107302.257289056,"h":110281.5837668857,"l":104367.4824105247,"c":107601.3038355152,"v":926577.3726340171,"t":1715778000}
+{"o":107601.3038355152,"h":109377.9692495759,"l":106535.8030111459,"c":108282.0285686642,"v":742692.3973325553,"t":1715781600}
+{"o":108282.0285686642,"h":110075.3921602408,"l":106779.0080556395,"c":108535.6207264415,"v":753805.7669785186,"t":1715785200}
+{"o":108535.6207264415,"h":110528.834671697,"l":106993.9156625273,"c":108732.6503740325,"v":681396.1312388078,"t":1715788800}
+{"o":108732.6503740325,"h":109994.7019181053,"l":107497.4162604319,"c":108989.3172947214,"v":547682.5105887373,"t":1715792400}
+{"o":108989.3172947214,"h":110111.770120751,"l":107726.212225271,"c":109200.3819587448,"v":556142.3332652908,"t":1715796000}
+{"o":109200.3819587448,"h":110560.8966807259,"l":107186.929906377,"c":108935.2995847916,"v":594506.520990821,"t":1715799600}
+{"o":108935.2995847916,"h":111102.2194590941,"l":107861.397952751,"c":110370.3012335754,"v":740585.1138995027,"t":1715803200}
+{"o":110370.3012335754,"h":111198.0058525417,"l":108930.5397599944,"c":110296.8286487076,"v":543405.1429766141,"t":1715806800}
+{"o":110296.8286487076,"h":111231.6636070172,"l":109263.4383850375,"c":110629.4901745667,"v":436242.06336692,"t":1715810400}
+{"o":110629.4901745667,"h":112734.5338754082,"l":109020.0474930203,"c":111154.3281202088,"v":488436.4165132484,"t":1715814000}
+{"o":111154.3281202088,"h":114265.3380038042,"l":109019.704293525,"c":112702.8188952542,"v":674239.4760804899,"t":1715817600}
+{"o":112702.8188952542,"h":114358.9324252292,"l":111134.1570151341,"c":113194.407039927,"v":495936.8026717996,"t":1715821200}
+{"o":113194.407039927,"h":115082.9442256926,"l":112297.8453386742,"c":114259.3832378099,"v":381973.9623028731,"t":1715824800}
+{"o":114259.3832378099,"h":115975.9222159473,"l":112079.9218047734,"c":113588.7301716157,"v":528501.1400530704,"t":1715828400}
+{"o":113588.7301716157,"h":114601.9992052761,"l":112991.4635965745,"c":113646.4080722888,"v":488368.851223314,"t":1715832000}
+{"o":113646.4080722888,"h":113926.7177866119,"l":112494.0230920867,"c":112792.5959696682,"v":460536.4786057959,"t":1715835600}
+{"o":112792.5959696682,"h":115503.3367335127,"l":112438.9004356126,"c":114781.3308360605,"v":411394.6727132417,"t":1715839200}
+{"o":114781.3308360605,"h":116109.6114203967,"l":111688.8880407304,"c":113595.5680123996,"v":404444.6093061651,"t":1715842800}
+{"o":113595.5680123996,"h":114324.9415490565,"l":112752.5885099698,"c":113827.5996950932,"v":336815.3037276754,"t":1715846400}
+{"o":113827.5996950932,"h":115488.8504371036,"l":112024.5063041512,"c":115229.2057470417,"v":364974.0190602227,"t":1715850000}
+{"o":115229.2057470417,"h":115264.5273020655,"l":112660.2228527863,"c":113966.3417489533,"v":355954.8388290569,"t":1715853600}
+{"o":113966.3417489533,"h":114792.9144151267,"l":113001.4292022515,"c":114409.5947712273,"v":438521.5965831536,"t":1715857200}
+{"o":114409.5947712273,"h":116234.5556433919,"l":111996.8365845801,"c":114339.8930058986,"v":566458.7274980453,"t":1715860800}
+{"o":114339.8930058986,"h":115911.3794287896,"l":109806.3568946168,"c":112348.9820985401,"v":527644.0781802587,"t":1715864400}
+{"o":112348.9820985401,"h":114898.5929140855,"l":109209.6280981378,"c":111435.8142129012,"v":617589.867307995,"t":1715868000}
+{"o":111435.8142129012,"h":113272.818926346,"l":109791.610799678,"c":112102.5668951799,"v":626507.7312772259,"t":1715871600}
+{"o":112102.5668951799,"h":114090.9082021982,"l":110116.0916138012,"c":112030.5875091584,"v":649080.8332809574,"t":1715875200}
+{"o":112030.5875091584,"h":113472.2379100694,"l":107546.0081536864,"c":109983.1278380064,"v":650927.7118196537,"t":1715878800}
+{"o":109983.1278380064,"h":112085.3094127111,"l":107895.9039689414,"c":110860.6888654612,"v":479965.2209298758,"t":1715882400}
+{"o":110860.6888654612,"h":111521.9744806004,"l":108864.6268909258,"c":109887.4490788646,"v":465202.1267314267,"t":1715886000}
+{"o":109887.4490788646,"h":110476.1925892,"l":107958.40779671,"c":108936.1934536926,"v":398679.0501533505,"t":1715889600}
+{"o":108936.1934536926,"h":109479.9111962116,"l":107279.1191612994,"c":108454.8499998273,"v":371019.2407565154,"t":1715893200}
+{"o":108454.8499998273,"h":109506.267186443,"l":105042.5558398918,"c":107272.2197117195,"v":381368.5287691443,"t":1715896800}
+{"o":107272.2197117195,"h":108024.6177510228,"l":103651.8463776517,"c":106801.6548035903,"v":342285.5393599485,"t":1715900400}
+{"o":106801.6548035903,"h":108804.0819363582,"l":102540.540658146,"c":106197.0668307682,"v":397507.9777182249,"t":1715904000}
+{"o":106197.0668307682,"h":107501.3159092847,"l":102365.018933981,"c":104954.1870010487,"v":450818.7996119822,"t":1715907600}
+{"o":104954.1870010487,"h":106118.8341785062,"l":101801.3434511715,"c":104407.0710147244,"v":395431.6471137491,"t":1715911200}
+{"o":104407.0710147244,"h":106370.3742619491,"l":102754.6060280484,"c":104723.4996160909,"v":453146.1343810805,"t":1715914800}
+{"o":104723.4996160909,"h":105675.0620212605,"l":103136.6872142692,"c":104601.6681617383,"v":472531.5146627079,"t":1715918400}
+{"o":104601.6681617383,"h":106265.171881777,"l":103182.320073299,"c":105001.868381323,"v":371301.3248931249,"t":1715922000}
+{"o":105001.868381323,"h":108261.72029372,"l":102756.1590369753,"c":105632.8503286119,"v":489255.95542709,"t":1715925600}
+{"o":105632.8503286119,"h":107620.104186471,"l":104103.6856216676,"c":105852.1457960061,"v":504114.2069252718,"t":1715929200}
+{"o":105852.1457960061,"h":107200.1608537388,"l":104795.124214494,"c":105993.2602562327,"v":400163.2441273731,"t":1715932800}
+{"o":105993.2602562327,"h":106825.3387619062,"l":105170.861566181,"c":105362.5856325776,"v":377054.4915915036,"t":1715936400}
+{"o":105362.5856325776,"h":106852.9248590194,"l":105018.3256354123,"c":106330.9406422437,"v":312426.6846816552,"t":1715940000}
+{"o":106330.9406422437,"h":106979.3675264344,"l":105137.1123282458,"c":105953.3580401828,"v":352412.8845276701,"t":1715943600}
+{"o":105953.3580401828,"h":107689.9457122909,"l":104540.5663196907,"c":106454.7640041783,"v":466719.6946937992,"t":1715947200}
+{"o":106454.7640041783,"h":108124.288146581,"l":104818.4809487884,"c":106804.9903739852,"v":448605.1768367395,"t":1715950800}
+{"o":106804.9903739852,"h":108158.4066663697,"l":105669.6276303285,"c":107144.5806767176,"v":465755.939374736,"t":1715954400}
+{"o":107144.5806767176,"h":109118.3331622631,"l":105544.4169784859,"c":107252.5381835686,"v":597659.5626080437,"t":1715958000}
+{"o":107252.5381835686,"h":109492.7624853812,"l":105638.793860768,"c":107026.0211261088,"v":665770.1943783468,"t":1715961600}
+{"o":107026.0211261088,"h":108839.2695588184,"l":106199.8231342875,"c":107742.1561956001,"v":478093.3348301435,"t":1715965200}
+{"o":107742.1561956001,"h":109435.728762627,"l":106667.1643476385,"c":108199.5959466885,"v":463572.6759245999,"t":1715968800}
+{"o":108199.5959466885,"h":110424.0831576955,"l":107774.9878470527,"c":109095.0322467905,"v":397102.9006439767,"t":1715972400}
+{"o":109095.0322467905,"h":109885.2152254376,"l":108372.7540665919,"c":109376.1721510626,"v":354137.343946901,"t":1715976000}
+{"o":109376.1721510626,"h":109824.6670106219,"l":108542.0164721895,"c":108840.6610203095,"v":329843.3937518862,"t":1715979600}
+{"o":108840.6610203095,"h":110086.9243584443,"l":108440.9924079728,"c":109915.594523006,"v":337139.6926515514,"t":1715983200}
+{"o":109915.594523006,"h":110813.6965873024,"l":108732.358609122,"c":110283.4380735663,"v":348820.3028261849,"t":1715986800}
+{"o":110283.4380735663,"h":111386.4407978728,"l":109275.6942567366,"c":110645.459566556,"v":382690.5845696701,"t":1715990400}
+{"o":110645.459566556,"h":112040.0189512536,"l":109560.704345981,"c":111868.8571449602,"v":428999.6596409124,"t":1715994000}
+{"o":111868.8571449602,"h":113572.4056100893,"l":108988.2378355474,"c":110910.6056541071,"v":473330.8171019905,"t":1715997600}
+{"o":110910.6056541071,"h":111424.838999531,"l":110002.2113950049,"c":111086.6788918872,"v":360760.3817366458,"t":1716001200}
+{"o":111086.6788918872,"h":111693.7862383194,"l":110182.1753415632,"c":111149.6938123384,"v":286647.9380715354,"t":1716004800}
+{"o":111149.6938123384,"h":111787.8610760469,"l":110418.7759230581,"c":111269.7283800072,"v":280215.9065541441,"t":1716008400}
+{"o":111269.7283800072,"h":111943.3966272303,"l":110532.415114048,"c":111704.9107430213,"v":332051.4267960909,"t":1716012000}
+{"o":111704.9107430213,"h":113365.6998279863,"l":111014.2466515115,"c":112619.9756790162,"v":311151.9148316878,"t":1716015600}
+{"o":112619.9756790162,"h":115295.3891036251,"l":111114.7575880478,"c":115168.2223513248,"v":328958.2665786349,"t":1716019200}
+{"o":115168.2223513248,"h":116634.2247671145,"l":113441.5269633226,"c":115261.0180658899,"v":370164.8907828208,"t":1716022800}
+{"o":115261.0180658899,"h":116355.2893188577,"l":113955.0208712953,"c":115414.5873410445,"v":359620.9004751033,"t":1716026400}
+{"o":115414.5873410445,"h":116768.4981034228,"l":114560.6276885648,"c":115429.1446333171,"v":362344.6847691194,"t":1716030000}
+{"o":115429.1446333171,"h":116631.7916978895,"l":114576.5096206562,"c":115812.1523189888,"v":451331.7874944499,"t":1716033600}
+{"o":115812.1523189888,"h":117339.0478263963,"l":114909.0928959746,"c":116362.4679007484,"v":636833.9696123247,"t":1716037200}
+{"o":116362.4679007484,"h":117812.8222567475,"l":115046.6078953955,"c":116615.8063741828,"v":637882.6139553634,"t":1716040800}
+{"o":116615.8063741828,"h":118137.4645033162,"l":115987.1901478788,"c":117767.7111516889,"v":551398.6313892417,"t":1716044400}
+{"o":117767.7111516889,"h":118607.4130803775,"l":115793.7697325062,"c":116577.5167875885,"v":543614.1451687826,"t":1716048000}
+{"o":116577.5167875885,"h":118053.071054374,"l":115837.3860576319,"c":117420.6300883451,"v":455679.6755475033,"t":1716051600}
+{"o":117420.6300883451,"h":118161.8240215266,"l":116850.7153339159,"c":117651.5701028747,"v":392722.5876584686,"t":1716055200}
+{"o":117651.5701028747,"h":118453.4006985051,"l":116369.2697821524,"c":117969.7117302156,"v":430085.9931550193,"t":1716058800}
+{"o":117969.7117302156,"h":118870.4292157407,"l":117031.0139946704,"c":118345.2496369002,"v":467411.336978622,"t":1716062400}
+{"o":118345.2496369002,"h":119595.1170128634,"l":117285.1117284478,"c":118458.3462234482,"v":454610.6662948114,"t":1716066000}
+{"o":118458.3462234482,"h":119335.7362434576,"l":117559.1125192332,"c":118624.1601857833,"v":393487.2582211256,"t":1716069600}
+{"o":118624.1601857833,"h":119291.9262784782,"l":117999.6425428498,"c":118835.8918199575,"v":342484.2578643712,"t":1716073200}
+{"o":118835.8918199575,"h":119857.2786964999,"l":117960.7266233126,"c":118950.2545901606,"v":314844.9842818327,"t":1716076800}
+{"o":118950.2545901606,"h":120416.4067044637,"l":117936.9938245539,"c":119448.5552723468,"v":331335.9710669487,"t":1716080400}
+{"o":119448.5552723468,"h":120368.6816055659,"l":118446.3291212037,"c":119626.7787130554,"v":351596.3200724355,"t":1716084000}
+{"o":119626.7787130554,"h":120788.5043965319,"l":118578.6337705502,"c":119865.3513283879,"v":337626.2414215882,"t":1716087600}
+{"o":119865.3513283879,"h":120098.0221412615,"l":117833.3761665897,"c":118985.9022321727,"v":310867.275140838,"t":1716091200}
+{"o":118985.9022321727,"h":120260.9728997568,"l":118213.621346718,"c":119264.4847924895,"v":304821.0608148266,"t":1716094800}
+{"o":119264.4847924895,"h":119544.3354550929,"l":110777.8067665793,"c":113167.5307032304,"v":297546.517471339,"t":1716098400}
+{"o":113167.5307032304,"h":113887.7602322063,"l":108172.8095276039,"c":110554.4421227885,"v":303283.8708605787,"t":1716102000}
+{"o":110554.4421227885,"h":111708.0107905533,"l":107559.9618689748,"c":110663.017963995,"v":333840.567063057,"t":1716105600}
+{"o":110663.017963995,"h":111745.0449257749,"l":108066.6925285128,"c":108799.2619889924,"v":333301.453366729,"t":1716109200}
+{"o":108799.2619889924,"h":111512.5130503628,"l":104411.2893111342,"c":106244.2562665921,"v":321963.4270028717,"t":1716112800}
+{"o":106244.2562665921,"h":107062.0867236631,"l":98572.8352971234,"c":101191.3087550784,"v":366654.0332603045,"t":1716116400}
+{"o":101191.3087550784,"h":109801.5543102682,"l":99655.3553737004,"c":106957.7542948716,"v":358838.2466240202,"t":1716120000}
+{"o":106957.7542948716,"h":108111.6376695762,"l":105751.6462590514,"c":107378.3474420944,"v":414475.0900468919,"t":1716123600}
+{"o":107378.3474420944,"h":110919.1073399025,"l":106528.8010867956,"c":109105.1052074557,"v":370711.9926090756,"t":1716127200}
+{"o":109105.1052074557,"h":110041.0985278759,"l":107872.0893808611,"c":109421.4725801936,"v":352910.0213492063,"t":1716130800}
+{"o":109421.4725801936,"h":110527.7339077669,"l":108698.0986914777,"c":109771.6232248224,"v":388403.9942943541,"t":1716134400}
+{"o":109771.6232248224,"h":112313.4786243182,"l":107783.7281489433,"c":110199.4506566071,"v":425737.7945797379,"t":1716138000}
+{"o":110199.4506566071,"h":111336.7682376408,"l":109074.2290543204,"c":110095.8398440706,"v":363511.7228326868,"t":1716141600}
+{"o":110095.8398440706,"h":111567.7997499564,"l":109396.8789031237,"c":110997.9119565472,"v":477588.8713608694,"t":1716145200}
+{"o":110997.9119565472,"h":111824.816126468,"l":110022.412364021,"c":111025.9148281602,"v":340493.3670195458,"t":1716148800}
+{"o":111025.9148281602,"h":111857.7396301057,"l":109811.736005388,"c":111195.9554570748,"v":338315.9883281634,"t":1716152400}
+{"o":111195.9554570748,"h":112308.9494703237,"l":109821.3213014627,"c":111203.2454528964,"v":362459.1714425386,"t":1716156000}
+{"o":111203.2454528964,"h":112088.2749454326,"l":109122.3344634727,"c":110982.2324386139,"v":330727.7982535551,"t":1716159600}
+{"o":110982.2324386139,"h":112343.9273287658,"l":108731.7157269607,"c":111206.7178934193,"v":370442.3354018507,"t":1716163200}
+{"o":111206.7178934193,"h":113792.7670465807,"l":109241.6351931599,"c":112243.260816105,"v":485673.1269168193,"t":1716166800}
+{"o":112243.260816105,"h":114029.4723823852,"l":110574.7221560679,"c":112660.1907565752,"v":397646.0072642225,"t":1716170400}
+{"o":112660.1907565752,"h":113631.6986611625,"l":111734.0784698683,"c":112780.2391514757,"v":390681.2340962873,"t":1716174000}
+{"o":112780.2391514757,"h":115002.4542629117,"l":110739.9343322289,"c":113184.8224930441,"v":465985.7790485854,"t":1716177600}
+{"o":113184.8224930441,"h":115081.6562406691,"l":111642.9230250976,"c":113893.6086240817,"v":550483.5581719853,"t":1716181200}
+{"o":113893.6086240817,"h":116109.6962723966,"l":111780.358249041,"c":114436.7706624185,"v":441428.3971121128,"t":1716184800}
+{"o":114436.7706624185,"h":116113.9006971124,"l":112317.1369733831,"c":114249.4252760331,"v":372025.2000993484,"t":1716188400}
+{"o":114249.4252760331,"h":116149.9821744129,"l":112671.1220214742,"c":113642.9249177986,"v":384162.1979079692,"t":1716192000}
+{"o":113642.9249177986,"h":114161.5941305258,"l":112803.6716290016,"c":113043.8980313078,"v":364662.6225830074,"t":1716195600}
+{"o":113043.8980313078,"h":114595.2361113726,"l":112200.764077664,"c":113953.0104771942,"v":444045.5084455661,"t":1716199200}
+{"o":113953.0104771942,"h":115928.1108889446,"l":113493.214966115,"c":115073.3258508388,"v":371237.8530550055,"t":1716202800}
+{"o":115073.3258508388,"h":115856.4213932161,"l":113850.0544364761,"c":115072.4125978748,"v":366114.5068988225,"t":1716206400}
+{"o":115072.4125978748,"h":115813.6366060031,"l":113838.8769572338,"c":115413.6946944466,"v":411853.6617762642,"t":1716210000}
+{"o":115413.6946944466,"h":116278.3039990832,"l":114105.7158533618,"c":115295.3797527968,"v":467919.2697298383,"t":1716213600}
+{"o":115295.3797527968,"h":186496.0367421121,"l":114796.2424686714,"c":157512.3736457299,"v":478281.0656144017,"t":1716217200}
+{"o":157512.3736457299,"h":161844.3740163487,"l":136087.5118224224,"c":139800.4477846283,"v":631364.4944899428,"t":1716220800}
+{"o":139800.4477846283,"h":142026.2568039044,"l":136032.0003597089,"c":137784.3176113492,"v":510486.2889716423,"t":1716224400}
+{"o":137784.3176113492,"h":139525.5741139378,"l":135947.5900860727,"c":138201.6285555637,"v":476482.5372593001,"t":1716228000}
+{"o":138201.6285555637,"h":145218.3817796429,"l":131405.2331408194,"c":137423.9595953691,"v":803169.4235273977,"t":1716231600}
+{"o":137423.9595953691,"h":142281.1621029713,"l":133205.6501987798,"c":138198.4610510689,"v":795137.0844678812,"t":1716235200}
+{"o":138198.4610510689,"h":141300.9194501729,"l":136840.4039805906,"c":139803.0573635133,"v":585377.922881489,"t":1716238800}
+{"o":139803.0573635133,"h":141309.2903209887,"l":135401.0420116953,"c":136655.9902225241,"v":572689.2336966287,"t":1716242400}
+{"o":136655.9902225241,"h":138821.874067098,"l":133030.7647298493,"c":136361.4699809399,"v":538306.3971224043,"t":1716246000}
+{"o":136361.4699809399,"h":138138.1947797579,"l":133087.0517009817,"c":135143.881194849,"v":619318.3846028384,"t":1716249600}
+{"o":135143.881194849,"h":139485.9863936132,"l":133291.3980254732,"c":135768.2405181714,"v":492848.3258478489,"t":1716253200}
+{"o":135768.2405181714,"h":136447.7802730891,"l":131805.0058023342,"c":135028.616668656,"v":373426.128316957,"t":1716256800}
+{"o":135028.616668656,"h":136233.0870678004,"l":133326.8742348589,"c":134971.4592454852,"v":303691.5396685825,"t":1716260400}
+{"o":134971.4592454852,"h":136789.2648895227,"l":133717.836100677,"c":134824.2574858651,"v":327380.6631759278,"t":1716264000}
+{"o":134824.2574858651,"h":136020.7269988113,"l":133839.5206062763,"c":134560.2122722712,"v":328009.4550721354,"t":1716267600}
+{"o":134560.2122722712,"h":135893.8720594289,"l":133202.3428427269,"c":134019.819470998,"v":366452.1037285514,"t":1716271200}
+{"o":134019.819470998,"h":139188.009269988,"l":132673.8999625594,"c":136252.4829315827,"v":299968.5384014281,"t":1716274800}
+{"o":136252.4829315827,"h":137070.0385045498,"l":133842.3090198042,"c":134470.8117543394,"v":245453.0868431068,"t":1716278400}
+{"o":134470.8117543394,"h":137129.1233741094,"l":132574.925954101,"c":135754.2002883508,"v":338342.3250617319,"t":1716282000}
+{"o":135754.2002883508,"h":137401.2387308172,"l":135232.3164256638,"c":135487.680523824,"v":320000.7599689976,"t":1716285600}
+{"o":135487.680523824,"h":136881.1406061937,"l":133456.5349775398,"c":134637.7684815048,"v":362599.4635372854,"t":1716289200}
+{"o":134637.7684815048,"h":136392.9234551716,"l":133556.484316969,"c":135820.0607630901,"v":476180.0989164974,"t":1716292800}
+{"o":135820.0607630901,"h":137145.5122919772,"l":133437.4944967484,"c":133846.6890219166,"v":521956.0037520187,"t":1716296400}
+{"o":133846.6890219166,"h":136015.4721633439,"l":132412.4815159949,"c":133929.4819543576,"v":494053.2142524726,"t":1716300000}
+{"o":133929.4819543576,"h":136534.9397536766,"l":132488.9122563876,"c":133575.7551426732,"v":535829.4847534754,"t":1716303600}
+{"o":133575.7551426732,"h":135715.4606680871,"l":132337.7799189194,"c":132786.8210461024,"v":512973.3161875521,"t":1716307200}
+{"o":132786.8210461024,"h":134687.2814419753,"l":132546.549655722,"c":134189.5111837039,"v":452964.7364310195,"t":1716310800}
+{"o":134189.5111837039,"h":135078.7000375159,"l":132955.20802657,"c":134168.6344362539,"v":393239.2556953015,"t":1716314400}
+{"o":134168.6344362539,"h":139250.2691671156,"l":131791.6725300275,"c":136003.1883928234,"v":396369.1178079504,"t":1716318000}
+{"o":136003.1883928234,"h":139251.3261070239,"l":133594.5186886049,"c":136171.1945631324,"v":386595.1744726477,"t":1716321600}
+{"o":136171.1945631324,"h":137224.2555316899,"l":134888.0409211045,"c":136562.7647511141,"v":369058.6566412507,"t":1716325200}
+{"o":136562.7647511141,"h":151832.6403862197,"l":136059.0329554371,"c":145415.7426974152,"v":405660.1286502724,"t":1716328800}
+{"o":145415.7426974152,"h":146071.7871693088,"l":144256.7270790935,"c":144449.7357191943,"v":344384.9076318898,"t":1716332400}
+{"o":144449.7357191943,"h":146409.9859290468,"l":143300.9117633522,"c":145030.1165837935,"v":351243.715431985,"t":1716336000}
+{"o":145030.1165837935,"h":145953.5469312539,"l":143524.4544666373,"c":145555.9650506151,"v":338099.6482878208,"t":1716339600}
+{"o":145555.9650506151,"h":146419.6918653503,"l":144556.5979472545,"c":145670.3621434394,"v":342922.6561547937,"t":1716343200}
+{"o":145670.3621434394,"h":146793.306423605,"l":141346.8597823625,"c":142525.9933211607,"v":325083.2281622605,"t":1716346800}
+{"o":142525.9933211607,"h":146803.9651003155,"l":139508.4987004476,"c":144207.3371227262,"v":355325.0639770628,"t":1716350400}
+{"o":144207.3371227262,"h":163643.2959698586,"l":143512.4236358471,"c":159918.3464897423,"v":427388.725782146,"t":1716354000}
+{"o":159918.3464897423,"h":177141.8858764401,"l":159771.0069104751,"c":168586.078245472,"v":388970.2212380069,"t":1716357600}
+{"o":168586.078245472,"h":170555.8655798611,"l":157596.0083062646,"c":162224.5968043496,"v":301035.4190294881,"t":1716361200}
+{"o":162224.5968043496,"h":164086.7398147002,"l":160670.2449829669,"c":162949.7088890258,"v":347903.3789735784,"t":1716364800}
+{"o":162949.7088890258,"h":164599.7913069744,"l":160990.8383999752,"c":163364.4163260852,"v":297554.2197361643,"t":1716368400}
+{"o":163364.4163260852,"h":164435.6143372098,"l":160787.9632518061,"c":161907.5941111042,"v":336097.0720986923,"t":1716372000}
+{"o":161907.5941111042,"h":164239.1692790785,"l":159166.6366315207,"c":161321.4797320816,"v":356560.1520797267,"t":1716375600}
+{"o":161321.4797320816,"h":166637.6484010976,"l":159523.0653350265,"c":163975.5861572474,"v":529777.0189227889,"t":1716379200}
+{"o":163975.5861572474,"h":166559.4625736575,"l":160159.3074216972,"c":163390.872342574,"v":484280.9675976069,"t":1716382800}
+{"o":163390.872342574,"h":166530.7992576708,"l":160614.3650803865,"c":164427.6804734482,"v":656292.65919248,"t":1716386400}
+{"o":164427.6804734482,"h":189743.345435851,"l":162556.6322930369,"c":181500.0973402339,"v":700095.6157977789,"t":1716390000}
+{"o":181500.0973402339,"h":184384.3643253578,"l":171583.8741820605,"c":174809.0930670692,"v":681042.1990263803,"t":1716393600}
+{"o":174809.0930670692,"h":177951.9703419023,"l":173174.8547915595,"c":173998.98926937,"v":600077.7599164568,"t":1716397200}
+{"o":173998.98926937,"h":176948.1124370198,"l":171577.7652332741,"c":173447.2432800326,"v":526584.6669711387,"t":1716400800}
+{"o":173447.2432800326,"h":179682.5099767771,"l":171983.0727003328,"c":176697.4750116635,"v":468587.0939943814,"t":1716404400}
+{"o":176697.4750116635,"h":182000.7782855527,"l":168213.7937721854,"c":170750.018323165,"v":473909.059966632,"t":1716408000}
+{"o":170750.018323165,"h":173776.4298328672,"l":163077.749862221,"c":166335.9633101721,"v":479359.1128172513,"t":1716411600}
+{"o":166335.9633101721,"h":169093.7337140562,"l":163805.664194998,"c":166402.6781164612,"v":414863.9032044084,"t":1716415200}
+{"o":166402.6781164612,"h":167141.2991568288,"l":164596.4443757881,"c":165893.1841198626,"v":358781.1638799353,"t":1716418800}
+{"o":165893.1841198626,"h":167914.0382541034,"l":165141.6541813516,"c":165451.9146551377,"v":350604.672984353,"t":1716422400}
+{"o":165451.9146551377,"h":167679.693265306,"l":163870.6118914437,"c":167097.1590413687,"v":386982.4970174234,"t":1716426000}
+{"o":167097.1590413687,"h":168639.3682559605,"l":165605.1003566614,"c":166968.7134048862,"v":340656.4782539421,"t":1716429600}
+{"o":166968.7134048862,"h":168437.3999427041,"l":166203.1822842991,"c":167551.7920678908,"v":392761.0961551233,"t":1716433200}
+{"o":167551.7920678908,"h":168579.3418254607,"l":165189.6412165419,"c":167347.9020873779,"v":323755.6262204893,"t":1716436800}
+{"o":167347.9020873779,"h":168122.6320694805,"l":165858.9647981573,"c":167452.2387076618,"v":307601.9398809675,"t":1716440400}
+{"o":167452.2387076618,"h":168262.2476727428,"l":165889.001739003,"c":167568.2197915042,"v":303713.5595483453,"t":1716444000}
+{"o":167568.2197915042,"h":168293.1471622408,"l":166416.699084943,"c":167585.3056341679,"v":317063.5648286647,"t":1716447600}
+{"o":167585.3056341679,"h":168582.2277622368,"l":167040.0717650781,"c":168491.6863871375,"v":296908.2504812145,"t":1716451200}
+{"o":168491.6863871375,"h":169647.8107538332,"l":166483.5740742803,"c":167181.4705391164,"v":324259.8891505212,"t":1716454800}
+{"o":167181.4705391164,"h":169832.0266943925,"l":164414.9306321125,"c":167001.4976020944,"v":396228.6987832622,"t":1716458400}
+{"o":167001.4976020944,"h":169110.8379783112,"l":165217.8744627505,"c":167396.3950006203,"v":419208.8825975849,"t":1716462000}
+{"o":167396.3950006203,"h":171991.8591533321,"l":163250.1472749035,"c":167244.3138545644,"v":595915.9867038344,"t":1716465600}
+{"o":167244.3138545644,"h":170323.4750696664,"l":162971.2394080901,"c":165802.1939698807,"v":688074.4522152361,"t":1716469200}
+{"o":165802.1939698807,"h":168959.565809415,"l":164020.9237248067,"c":166861.2828013453,"v":486192.7078881633,"t":1716472800}
+{"o":166861.2828013453,"h":169849.2664466036,"l":164663.1593577091,"c":167635.4849751465,"v":450197.2602326812,"t":1716476400}
+{"o":167635.4849751465,"h":168966.5934151052,"l":166446.6736551881,"c":168046.3966697883,"v":393992.8075519465,"t":1716480000}
+{"o":168046.3966697883,"h":169953.3176514919,"l":165517.7180563473,"c":166621.7974419549,"v":413487.9188794078,"t":1716483600}
+{"o":166621.7974419549,"h":170418.7472040994,"l":164914.9976553028,"c":168181.8032247812,"v":557431.0014899084,"t":1716487200}
+{"o":168181.8032247812,"h":170257.9267401811,"l":166922.6686138173,"c":168553.0016226835,"v":411475.9831185204,"t":1716490800}
+{"o":168553.0016226835,"h":173440.6106604226,"l":162923.6110931879,"c":169700.5512295966,"v":782140.7074976986,"t":1716494400}
+{"o":169700.5512295966,"h":179325.8581657102,"l":161773.8336230085,"c":168567.7439367149,"v":1118124.2736751228,"t":1716498000}
+{"o":168567.7439367149,"h":171358.0299472417,"l":165739.4127468408,"c":167958.6807341363,"v":478361.5354804356,"t":1716501600}
+{"o":167958.6807341363,"h":169280.2478677729,"l":166754.7836536047,"c":168682.484674274,"v":404846.300976364,"t":1716505200}
+{"o":168682.484674274,"h":169431.728678103,"l":166375.2851397547,"c":167601.157775582,"v":388196.3290979881,"t":1716508800}
+{"o":167601.157775582,"h":168326.7677337397,"l":166112.5216122715,"c":166938.9025425913,"v":298368.9633445304,"t":1716512400}
+{"o":166938.9025425913,"h":169723.7593071412,"l":165625.0241442703,"c":168576.8014508279,"v":345367.5066163332,"t":1716516000}
+{"o":168576.8014508279,"h":169001.2147900306,"l":166843.4545706086,"c":167304.825221654,"v":375569.0268410437,"t":1716519600}
+{"o":167304.825221654,"h":170143.2272638108,"l":164349.4075977391,"c":167266.0303472027,"v":301050.0924212675,"t":1716523200}
+{"o":167266.0303472027,"h":170025.8597452477,"l":164408.2846980447,"c":168282.4585318053,"v":405096.7630535034,"t":1716526800}
+{"o":168282.4585318053,"h":169040.8593388354,"l":161771.0148224882,"c":163659.8423826184,"v":458335.8839233631,"t":1716530400}
+{"o":163659.8423826184,"h":165285.66549768,"l":157944.3335136496,"c":159765.3656496455,"v":382622.5136673945,"t":1716534000}
+{"o":159765.3656496455,"h":161400.8831959783,"l":152683.4367389979,"c":157457.7287417937,"v":440885.3547653617,"t":1716537600}
+{"o":157457.7287417937,"h":158705.5318015541,"l":151617.8324432047,"c":152964.4594150714,"v":352661.9006076584,"t":1716541200}
+{"o":152964.4594150714,"h":153863.5324841098,"l":148255.3942968558,"c":149527.8650515996,"v":332336.1516392031,"t":1716544800}
+{"o":149527.8650515996,"h":150640.5479866971,"l":144300.8030756441,"c":146044.0047371485,"v":325116.3713873636,"t":1716548400}
+{"o":146044.0047371485,"h":147821.1892838811,"l":144997.3315340653,"c":146976.0351381309,"v":350758.085651524,"t":1716552000}
+{"o":146976.0351381309,"h":148489.7977123672,"l":145602.3249552074,"c":146790.8629699083,"v":510826.8409185617,"t":1716555600}
+{"o":146790.8629699083,"h":149640.7769190558,"l":145511.2933105543,"c":147739.3883234746,"v":545041.9043266146,"t":1716559200}
+{"o":147739.3883234746,"h":150721.3043247444,"l":146409.84286055,"c":149145.3171447785,"v":630276.8197984954,"t":1716562800}
+{"o":149145.3171447785,"h":150204.6118830639,"l":146881.0897120826,"c":148767.7278963199,"v":434906.5884190891,"t":1716566400}
+{"o":148767.7278963199,"h":151328.6054138777,"l":146447.99621202,"c":149532.8183284576,"v":424539.6670905934,"t":1716570000}
+{"o":149532.8183284576,"h":151201.5003788617,"l":147775.2548580632,"c":149276.5394771383,"v":436229.8087433896,"t":1716573600}
+{"o":149276.5394771383,"h":150733.2081394476,"l":148396.0943375817,"c":150100.7673978891,"v":391158.9398545232,"t":1716577200}
+{"o":150100.7673978891,"h":150500.0849358343,"l":148510.9781408302,"c":149087.926036931,"v":370729.8575406834,"t":1716580800}
+{"o":149087.926036931,"h":151623.018984629,"l":148091.2670321211,"c":150554.1638192079,"v":360078.8295496327,"t":1716584400}
+{"o":150554.1638192079,"h":151441.3955741824,"l":149842.3852153805,"c":150947.8931534814,"v":300549.6253772685,"t":1716588000}
+{"o":150947.8931534814,"h":151676.515224082,"l":149710.1146380011,"c":150934.1131012643,"v":319308.0346702327,"t":1716591600}
+{"o":150934.1131012643,"h":151544.2810136849,"l":149088.1298590043,"c":150233.9362880499,"v":359278.7146812548,"t":1716595200}
+{"o":150233.9362880499,"h":152452.7184014895,"l":148876.7127115796,"c":151051.3403446771,"v":439540.033131408,"t":1716598800}
+{"o":151051.3403446771,"h":152764.4227014983,"l":149548.6176881249,"c":151603.4347280647,"v":385784.276628872,"t":1716602400}
+{"o":151603.4347280647,"h":152595.1968629313,"l":150203.5307269522,"c":151851.1901227226,"v":358255.97151039,"t":1716606000}
+{"o":151851.1901227226,"h":152584.9411984292,"l":150218.6976367092,"c":151963.1248942873,"v":358521.9094599205,"t":1716609600}
+{"o":151963.1248942873,"h":152551.0234273709,"l":150746.5913585889,"c":151342.5567566996,"v":330555.5123244604,"t":1716613200}
+{"o":151342.5567566996,"h":151882.3089886218,"l":150343.6001328129,"c":150918.9622635794,"v":303743.2861394083,"t":1716616800}
+{"o":150918.9622635794,"h":152372.8488302207,"l":150693.7109276711,"c":152057.6925518809,"v":340453.4871467232,"t":1716620400}
+{"o":152057.6925518809,"h":153181.0178597645,"l":150880.2773922383,"c":151455.2787727398,"v":349307.9705240307,"t":1716624000}
+{"o":151455.2787727398,"h":153312.0377295137,"l":151089.3591555042,"c":152290.6104664235,"v":362709.9453949195,"t":1716627600}
+{"o":152290.6104664235,"h":153662.9348016412,"l":151388.1114267818,"c":152649.9710582459,"v":307781.4518041518,"t":1716631200}
+{"o":152649.9710582459,"h":153075.0976436428,"l":151115.0343476381,"c":151426.4205324747,"v":289300.1337118573,"t":1716634800}
+{"o":151426.4205324747,"h":153593.3078370122,"l":150563.0440943538,"c":152224.9424669837,"v":309703.1451540214,"t":1716638400}
+{"o":152224.9424669837,"h":153524.4028001745,"l":151065.6022734998,"c":152257.7540243233,"v":412776.1119037274,"t":1716642000}
+{"o":152257.7540243233,"h":154198.1689991006,"l":149572.5416548612,"c":151431.8254545766,"v":314967.4942058125,"t":1716645600}
+{"o":151431.8254545766,"h":152457.6032951566,"l":150060.3198596208,"c":151491.8904678032,"v":358115.0200300355,"t":1716649200}
+{"o":151491.8904678032,"h":152031.0017026067,"l":149445.1932700097,"c":150758.1391161681,"v":329606.6002426443,"t":1716652800}
+{"o":150758.1391161681,"h":151621.6927188285,"l":149253.8678863036,"c":150329.3660458844,"v":333482.1969321315,"t":1716656400}
+{"o":150329.3660458844,"h":151265.4651762047,"l":149921.9978879421,"c":150959.0767351359,"v":337596.6427271495,"t":1716660000}
+{"o":150959.0767351359,"h":151525.4386053433,"l":149352.4750158765,"c":151002.3307751897,"v":402796.7717860515,"t":1716663600}
+{"o":151002.3307751897,"h":152182.4365883048,"l":150367.5421129254,"c":151424.0024263951,"v":334563.861305237,"t":1716667200}
+{"o":151424.0024263951,"h":151985.4916906853,"l":151009.0107526287,"c":151696.7456744096,"v":295928.6308404664,"t":1716670800}
+{"o":151696.7456744096,"h":152654.8082303071,"l":151348.3675597432,"c":152029.0930303469,"v":289689.1533415564,"t":1716674400}
+{"o":152029.0930303469,"h":152767.6681199271,"l":151517.4678109954,"c":152420.7752938686,"v":420423.1518473694,"t":1716678000}
+{"o":152420.7752938686,"h":153112.1728786459,"l":151709.532477852,"c":152342.606311829,"v":451240.7016293777,"t":1716681600}
+{"o":152342.606311829,"h":153621.2605014886,"l":151464.0577699985,"c":152317.6042185804,"v":464922.8187338266,"t":1716685200}
+{"o":152317.6042185804,"h":154036.7173726313,"l":150744.2876239766,"c":152173.311619439,"v":479387.0922518968,"t":1716688800}
+{"o":152173.311619439,"h":153515.0143968958,"l":146231.3863063267,"c":147519.6588305111,"v":387579.5451102858,"t":1716692400}
+{"o":147519.6588305111,"h":151627.3172717703,"l":146436.3689106159,"c":151059.1868321875,"v":316338.0669430862,"t":1716696000}
+{"o":151059.1868321875,"h":152570.0167894903,"l":149882.0289847194,"c":152043.0072196019,"v":300620.7290750647,"t":1716699600}
+{"o":152043.0072196019,"h":153022.4901323325,"l":150795.2337873678,"c":152127.8144924746,"v":265192.1390714669,"t":1716703200}
+{"o":152127.8144924746,"h":152871.3672600376,"l":149754.4552289587,"c":151060.5327322313,"v":337464.8577485479,"t":1716706800}
+{"o":151060.5327322313,"h":152788.7245756801,"l":149733.0121749165,"c":151306.8147581227,"v":380417.9205843866,"t":1716710400}
+{"o":151306.8147581227,"h":154065.247664908,"l":149398.485104529,"c":152514.9000150406,"v":384941.4349545882,"t":1716714000}
+{"o":152514.9000150406,"h":153727.9049971736,"l":151448.974898411,"c":152664.9511135787,"v":310313.4195246393,"t":1716717600}
+{"o":152664.9511135787,"h":153105.3633468629,"l":150692.8989061112,"c":152501.1495468867,"v":322647.3001166646,"t":1716721200}
+{"o":152501.1495468867,"h":153008.5490748693,"l":151544.4950251211,"c":152395.1161111935,"v":345235.3571972029,"t":1716724800}
+{"o":152395.1161111935,"h":154024.8275681845,"l":151715.861411385,"c":153133.2555586188,"v":303517.041142194,"t":1716728400}
+{"o":153133.2555586188,"h":154041.6876563971,"l":151737.4368783188,"c":153210.1629639709,"v":474481.2932680181,"t":1716732000}
+{"o":153210.1629639709,"h":156338.3708146766,"l":150252.5207160944,"c":153456.3353822055,"v":474285.3195642623,"t":1716735600}
+{"o":153456.3353822055,"h":154127.1709225029,"l":152429.1162693847,"c":153271.5229768252,"v":428340.066516288,"t":1716739200}
+{"o":153271.5229768252,"h":153846.6555618701,"l":152060.5521322645,"c":152776.3090595401,"v":390100.1381489409,"t":1716742800}
+{"o":152776.3090595401,"h":154925.8004480635,"l":151886.6349706615,"c":154226.782277711,"v":479113.8661335017,"t":1716746400}
+{"o":154226.782277711,"h":155110.9176579757,"l":153560.3797850429,"c":154938.1395739867,"v":444940.052724136,"t":1716750000}
+{"o":154938.1395739867,"h":158435.5291570777,"l":153928.618130687,"c":156691.7152382652,"v":483375.5763864859,"t":1716753600}
+{"o":156691.7152382652,"h":158941.1244218701,"l":155715.6846896369,"c":158010.7193641132,"v":646349.8273933697,"t":1716757200}
+{"o":158010.7193641132,"h":158869.8107295983,"l":157069.1126302175,"c":157870.6927269866,"v":804977.0958574087,"t":1716760800}
+{"o":157870.6927269866,"h":159281.3739161558,"l":156949.4879252039,"c":158341.0512140031,"v":535486.3248076272,"t":1716764400}
+{"o":158341.0512140031,"h":161116.8957327751,"l":156167.9774060963,"c":158264.7795545442,"v":462658.4998381141,"t":1716768000}
+{"o":158264.7795545442,"h":160176.0293526383,"l":157482.0770209357,"c":158918.0009823284,"v":422429.2792348369,"t":1716771600}
+{"o":158918.0009823284,"h":160351.3393709878,"l":157290.006895112,"c":158032.5899454393,"v":482255.1956029687,"t":1716775200}
+{"o":158032.5899454393,"h":160383.9381517018,"l":156655.8733158539,"c":158819.7530058819,"v":389775.8399532757,"t":1716778800}
+{"o":158819.7530058819,"h":159935.1959653483,"l":157717.0351561881,"c":159006.9984029883,"v":468116.8527806049,"t":1716782400}
+{"o":159006.9984029883,"h":160703.8140577996,"l":157039.928102964,"c":159247.56080889,"v":408504.7333576517,"t":1716786000}
+{"o":159247.56080889,"h":160074.9156276479,"l":158215.4613134523,"c":158216.1652736451,"v":379185.4957553837,"t":1716789600}
+{"o":158216.1652736451,"h":161002.0880671029,"l":157729.7223833524,"c":159728.6285206808,"v":363069.2008403222,"t":1716793200}
+{"o":159728.6285206808,"h":161057.5701188552,"l":157913.1700499028,"c":159791.063239203,"v":400262.1756530204,"t":1716796800}
+{"o":159791.063239203,"h":161119.1818719256,"l":159372.1587483406,"c":160663.2112738617,"v":379538.3175423137,"t":1716800400}
+{"o":160663.2112738617,"h":161613.3651949087,"l":158975.3885959342,"c":161039.1151988863,"v":385735.2427008951,"t":1716804000}
+{"o":161039.1151988863,"h":162581.6308301214,"l":158959.6914778462,"c":160596.1709653534,"v":404305.5005227072,"t":1716807600}
+{"o":160596.1709653534,"h":161962.4560770055,"l":159631.9376160835,"c":159833.3724969875,"v":443174.4916148812,"t":1716811200}
+{"o":159833.3724969875,"h":161990.9511286823,"l":158380.5282771775,"c":160598.5416017871,"v":617009.9857116106,"t":1716814800}
+{"o":160598.5416017871,"h":165879.1245560159,"l":159748.0638510711,"c":165758.3286217685,"v":725979.31196291,"t":1716818400}
+{"o":165758.3286217685,"h":168039.5788921108,"l":157816.6074621456,"c":162112.3258805744,"v":642450.7138251553,"t":1716822000}
+{"o":162112.3258805744,"h":163034.8365951064,"l":159253.7038395256,"c":161213.437433322,"v":878847.0567323739,"t":1716825600}
+{"o":161213.437433322,"h":162611.0073327702,"l":160745.7948082144,"c":161638.3760547006,"v":764077.5854058147,"t":1716829200}
+{"o":161638.3760547006,"h":162203.3422614353,"l":160403.3196873918,"c":160450.770501179,"v":552068.9050556952,"t":1716832800}
+{"o":160450.770501179,"h":163260.9854240656,"l":157422.3541354494,"c":161079.7985374752,"v":625247.8931347585,"t":1716836400}
+{"o":161079.7985374752,"h":163111.9953878113,"l":159029.0026461396,"c":162485.8359357655,"v":544407.4734440402,"t":1716840000}
+{"o":162485.8359357655,"h":163054.69195038,"l":161063.7269444868,"c":162346.7425770044,"v":405051.2124466087,"t":1716843600}
+{"o":162346.7425770044,"h":163903.1019243487,"l":161047.9135675853,"c":162703.2875171346,"v":514944.7745227813,"t":1716847200}
+{"o":162703.2875171346,"h":163767.3335913846,"l":160281.796220999,"c":161266.4280371004,"v":443699.471327353,"t":1716850800}
+{"o":161266.4280371004,"h":163285.5824354004,"l":160505.7011873178,"c":162184.8635198046,"v":543973.3092351152,"t":1716854400}
+{"o":162184.8635198046,"h":164523.8032413453,"l":158507.4198759159,"c":160851.0821593931,"v":581521.5503827685,"t":1716858000}
+{"o":160851.0821593931,"h":163446.2111460625,"l":159493.6045414484,"c":162181.3351170711,"v":595654.1276157729,"t":1716861600}
+{"o":162181.3351170711,"h":164843.4723194167,"l":159561.0786149519,"c":161918.5062763942,"v":414485.1485403343,"t":1716865200}
+{"o":161918.5062763942,"h":164184.9757341149,"l":159776.0292029949,"c":162238.3645085923,"v":438146.3950587866,"t":1716868800}
+{"o":162238.3645085923,"h":163527.6441859972,"l":160988.1197667399,"c":162586.6884451926,"v":363159.0159614558,"t":1716872400}
+{"o":162586.6884451926,"h":163062.9395114661,"l":161812.7231159924,"c":162512.9149775845,"v":325264.7462858079,"t":1716876000}
+{"o":162512.9149775845,"h":163739.7378823543,"l":161525.1738818143,"c":162893.4739969333,"v":332157.0188325117,"t":1716879600}
+{"o":162893.4739969333,"h":164766.6956103196,"l":161621.8440887206,"c":163342.6442655552,"v":461849.7012363618,"t":1716883200}
+{"o":163342.6442655552,"h":164139.3938663371,"l":162698.8030595892,"c":163466.7387925452,"v":417990.827382557,"t":1716886800}
+{"o":163466.7387925452,"h":165803.9048445512,"l":161219.9298912925,"c":163754.1878701533,"v":504771.3019811813,"t":1716890400}
+{"o":163754.1878701533,"h":164932.8199276121,"l":162571.5791278783,"c":164732.8981834988,"v":486866.689814307,"t":1716894000}
+{"o":164732.8981834988,"h":166635.5682867425,"l":162376.7599433956,"c":164519.6464119367,"v":541761.4298237904,"t":1716897600}
+{"o":164519.6464119367,"h":166390.2365123864,"l":161441.1830048273,"c":161762.166560212,"v":787314.5328258504,"t":1716901200}
+{"o":161762.166560212,"h":166927.9621727344,"l":158998.6719296859,"c":163156.9845181959,"v":799108.8207008693,"t":1716904800}
+{"o":163156.9845181959,"h":164982.183225047,"l":161007.2776446644,"c":163474.9621026799,"v":726830.8736425427,"t":1716908400}
+{"o":163474.9621026799,"h":166090.5431712633,"l":161363.9925446647,"c":163886.620164697,"v":614441.9829120445,"t":1716912000}
+{"o":163886.620164697,"h":165298.5269851305,"l":162632.5693412983,"c":163850.3567651099,"v":517202.9580254268,"t":1716915600}
+{"o":163850.3567651099,"h":164897.4433163053,"l":162422.2475468115,"c":164043.687780545,"v":570069.8187788189,"t":1716919200}
+{"o":164043.687780545,"h":167072.6590303584,"l":163340.7168696086,"c":166118.6524240638,"v":552263.9351882556,"t":1716922800}
+{"o":166118.6524240638,"h":166423.5250812998,"l":162850.7843214986,"c":164943.5224921023,"v":480031.9473064487,"t":1716926400}
+{"o":164943.5224921023,"h":165211.6481934141,"l":162592.3628942971,"c":163252.1957576617,"v":466444.8621646862,"t":1716930000}
+{"o":163252.1957576617,"h":164204.2955158498,"l":162648.8564572005,"c":163460.8822568473,"v":636626.9433093424,"t":1716933600}
+{"o":163460.8822568473,"h":164390.8478713811,"l":162646.1610317807,"c":163536.9938148462,"v":494367.679787388,"t":1716937200}
+{"o":163536.9938148462,"h":164828.2229063908,"l":162232.9012498636,"c":164204.8895705354,"v":724745.8347194399,"t":1716940800}
+{"o":164204.8895705354,"h":164613.6443484708,"l":161152.371596294,"c":162982.0985728591,"v":578953.1381059369,"t":1716944400}
+{"o":162982.0985728591,"h":164773.241474898,"l":161794.2616252676,"c":163574.1380535546,"v":579668.906313007,"t":1716948000}
+{"o":163574.1380535546,"h":166393.7266266415,"l":161446.2972377299,"c":164744.8862826079,"v":686058.3080379176,"t":1716951600}
+{"o":164744.8862826079,"h":165844.8857249653,"l":163263.0860568158,"c":164773.4865838037,"v":570126.7865579466,"t":1716955200}
+{"o":164773.4865838037,"h":165258.025016331,"l":162525.8179486887,"c":163650.5954660616,"v":478384.3623732379,"t":1716958800}
+{"o":163650.5954660616,"h":165531.403161707,"l":162018.2210998086,"c":163993.0820126096,"v":477165.1210577654,"t":1716962400}
+{"o":163993.0820126096,"h":166296.7605440071,"l":161858.1796467757,"c":163815.6129657777,"v":540876.3881763527,"t":1716966000}
+{"o":163815.6129657777,"h":166638.5531979846,"l":161280.0076200073,"c":164629.6028293829,"v":588716.0706654944,"t":1716969600}
+{"o":164629.6028293829,"h":168215.2666685121,"l":162912.7244041745,"c":165442.5912989652,"v":465124.5464971043,"t":1716973200}
+{"o":165442.5912989652,"h":167106.8914580707,"l":163365.646336058,"c":165548.2615677921,"v":403271.0832375563,"t":1716976800}
+{"o":165548.2615677921,"h":178596.1259591334,"l":163704.412915004,"c":174040.4173858217,"v":378567.7357695451,"t":1716980400}
+{"o":174040.4173858217,"h":177577.3719021581,"l":172907.5263171582,"c":175906.1693829008,"v":504363.8146249764,"t":1716984000}
+{"o":175906.1693829008,"h":179771.6703440766,"l":174366.6697113761,"c":177426.5767390703,"v":656077.7165502956,"t":1716987600}
+{"o":177426.5767390703,"h":179598.9717563554,"l":174571.7405329569,"c":178569.8865642404,"v":683867.51810726,"t":1716991200}
+{"o":178569.8865642404,"h":180417.1588969001,"l":177375.6590276218,"c":179026.8342050698,"v":542816.3179197045,"t":1716994800}
+{"o":179026.8342050698,"h":182609.7987939331,"l":175363.9616450095,"c":179954.2909044506,"v":717032.637340873,"t":1716998400}
+{"o":179954.2909044506,"h":181893.0949792518,"l":177180.9693903818,"c":180003.6747297178,"v":661280.8442138484,"t":1717002000}
+{"o":180003.6747297178,"h":182415.261839595,"l":177837.7105398068,"c":180787.5589999069,"v":585897.136549382,"t":1717005600}
+{"o":180787.5589999069,"h":182848.972927847,"l":178959.332293576,"c":180500.7118081509,"v":474921.676583337,"t":1717009200}
+{"o":180500.7118081509,"h":184079.3612361028,"l":179723.9805552102,"c":182319.0067980909,"v":464708.9788414778,"t":1717012800}
+{"o":182319.0067980909,"h":184315.8628232853,"l":180790.288901991,"c":183389.1421272694,"v":579621.7069885532,"t":1717016400}
+{"o":183389.1421272694,"h":198628.910731219,"l":182611.4750848082,"c":196950.0331662573,"v":460477.3651413263,"t":1717020000}
+{"o":196950.0331662573,"h":197262.4994089229,"l":192282.139127389,"c":193677.8945625158,"v":459946.7324209263,"t":1717023600}
+{"o":193677.8945625158,"h":196307.4328133674,"l":191847.087960056,"c":193248.7942038665,"v":642228.2921264534,"t":1717027200}
+{"o":193248.7942038665,"h":207485.2873789926,"l":192579.6656613293,"c":198813.024255308,"v":567268.8679397671,"t":1717030800}
+{"o":198813.024255308,"h":201783.0397733208,"l":195925.1472785005,"c":199287.9799112699,"v":416028.1633942823,"t":1717034400}
+{"o":199287.9799112699,"h":200835.7638077896,"l":198577.9648551965,"c":199890.5910504425,"v":339013.6842303451,"t":1717038000}
+{"o":199890.5910504425,"h":201952.3888815276,"l":198702.6869163106,"c":200972.0226995783,"v":347220.1065239969,"t":1717041600}
+{"o":200972.0226995783,"h":201240.9403149449,"l":197596.8602186084,"c":199226.6302799692,"v":374382.6241597364,"t":1717045200}
+{"o":199226.6302799692,"h":200466.6751936856,"l":195248.6503778895,"c":195843.4199361736,"v":548315.2014698004,"t":1717048800}
+{"o":195843.4199361736,"h":198997.923952567,"l":193371.7553827309,"c":197081.7260965136,"v":552030.1273639337,"t":1717052400}
+{"o":197081.7260965136,"h":198242.3026880158,"l":194797.4193155736,"c":197258.9203770685,"v":476385.3988829487,"t":1717056000}
+{"o":197258.9203770685,"h":198220.347734066,"l":194131.7372106775,"c":196738.721136596,"v":350535.6505337653,"t":1717059600}
+{"o":196738.721136596,"h":198635.494988595,"l":191652.2024010961,"c":195018.2253027291,"v":397870.8443032852,"t":1717063200}
+{"o":195018.2253027291,"h":196348.7711619301,"l":191489.3961380438,"c":191539.3084148018,"v":373766.4402412153,"t":1717066800}
+{"o":191539.3084148018,"h":194374.5797840528,"l":187333.3752611094,"c":190173.8062543077,"v":402419.8087822672,"t":1717070400}
+{"o":190173.8062543077,"h":194953.8371956226,"l":186037.0067564202,"c":190029.5826876035,"v":506581.4239534184,"t":1717074000}
+{"o":190029.5826876035,"h":192642.5502428567,"l":187111.3089924171,"c":188486.1032661804,"v":499571.655607031,"t":1717077600}
+{"o":188486.1032661804,"h":190392.5244987442,"l":186190.7791468718,"c":188127.4847327695,"v":487096.1472631437,"t":1717081200}
+{"o":188127.4847327695,"h":190507.7681754455,"l":186520.4392000688,"c":188628.1854533414,"v":539754.3171135589,"t":1717084800}
+{"o":188628.1854533414,"h":192900.5335617707,"l":187206.6179387214,"c":191282.4306533519,"v":536636.1681515732,"t":1717088400}
+{"o":191282.4306533519,"h":195326.2972324775,"l":190080.2858872683,"c":193863.8317719948,"v":472059.3728005576,"t":1717092000}
+{"o":193863.8317719948,"h":201030.2774993317,"l":190612.8893123736,"c":197850.3934786495,"v":463154.999444203,"t":1717095600}
+{"o":197850.3934786495,"h":199780.9056628194,"l":195044.8052128553,"c":198004.4095418764,"v":551543.5011942424,"t":1717099200}
+{"o":198004.4095418764,"h":198744.8746981733,"l":194874.0463851044,"c":197712.4905757805,"v":688725.6760591296,"t":1717102800}
+{"o":197712.4905757805,"h":198954.0372931994,"l":197169.854825458,"c":198954.0372931994,"v":513619.4215890687,"t":1717106400}
+{"o":198954.0372931994,"h":201041.4164574376,"l":195011.4437636991,"c":198865.751722945,"v":444941.3674398527,"t":1717110000}
+{"o":198865.751722945,"h":201553.3815269711,"l":197303.5849087423,"c":199442.2573427178,"v":433285.0906440957,"t":1717113600}
+{"o":199442.2573427178,"h":200798.5497317959,"l":197369.5919369087,"c":198549.2722115688,"v":354981.4369034944,"t":1717117200}
+{"o":198549.2722115688,"h":200417.0543574348,"l":196836.2116618794,"c":199838.0620176311,"v":333599.0021749467,"t":1717120800}
+{"o":199838.0620176311,"h":200613.7640663016,"l":197509.6711179787,"c":199677.015096258,"v":299637.7372481023,"t":1717124400}
+{"o":199677.015096258,"h":200144.1518173371,"l":196773.4929597259,"c":198570.1743394419,"v":319798.718380475,"t":1717128000}
+{"o":198570.1743394419,"h":200526.2479690345,"l":194989.8178562887,"c":198091.9007122105,"v":377761.0561334004,"t":1717131600}
+{"o":198091.9007122105,"h":200620.423897792,"l":195830.1871046032,"c":198493.9309755479,"v":283531.8795868108,"t":1717135200}
+{"o":198493.9309755479,"h":200154.5242644798,"l":196402.1443767958,"c":197208.5357820246,"v":258240.3128705029,"t":1717138800}
+{"o":197208.5357820246,"h":198731.8644246458,"l":195194.8091799464,"c":197156.6923611236,"v":268927.4861207698,"t":1717142400}
+{"o":197156.6923611236,"h":197596.8615254994,"l":193471.0140665294,"c":195610.7673500232,"v":443222.7171733516,"t":1717146000}
+{"o":195610.7673500232,"h":196643.6241837046,"l":194096.7719182039,"c":196313.0657847328,"v":319674.3991582179,"t":1717149600}
+{"o":196313.0657847328,"h":199547.1489457084,"l":196130.1811276634,"c":198845.2425026545,"v":320850.1142117006,"t":1717153200}
+{"o":198845.2425026545,"h":201673.7492338808,"l":195576.2695412184,"c":198645.8130544751,"v":517505.0524229971,"t":1717156800}
+{"o":198645.8130544751,"h":201475.6087532696,"l":195363.0950705793,"c":197894.7971226374,"v":487930.1706213247,"t":1717160400}
+{"o":197894.7971226374,"h":199084.7228132744,"l":195823.2584663002,"c":197635.8155254507,"v":634313.0549206227,"t":1717164000}
+{"o":197635.8155254507,"h":197956.4213948515,"l":195398.6843111288,"c":195413.5812065036,"v":483517.6975166055,"t":1717167600}
+{"o":195413.5812065036,"h":200493.4561694253,"l":194440.9916958,"c":200311.3404156701,"v":588336.1059926741,"t":1717171200}
+{"o":200311.3404156701,"h":202139.6352862826,"l":198467.0128010987,"c":199600.6708245048,"v":392348.394815911,"t":1717174800}
+{"o":199600.6708245048,"h":201869.5098777193,"l":198447.5700843702,"c":199565.1924078387,"v":341433.6502177633,"t":1717178400}
+{"o":199565.1924078387,"h":201843.1654257811,"l":198380.3665546913,"c":199582.8311407748,"v":399747.0478593303,"t":1717182000}
+{"o":199582.8311407748,"h":201509.9100684336,"l":198025.0362885282,"c":199712.5426359011,"v":416800.7516183474,"t":1717185600}
+{"o":199712.5426359011,"h":201166.4620432917,"l":198879.342156284,"c":199279.1786840645,"v":402638.0078147276,"t":1717189200}
+{"o":199279.1786840645,"h":204570.6400228795,"l":196646.6615412035,"c":200711.4139167653,"v":317007.1512909143,"t":1717192800}
+{"o":200711.4139167653,"h":203793.028150741,"l":198198.1710649707,"c":199094.159062276,"v":388296.2799840823,"t":1717196400}
+{"o":199094.159062276,"h":201917.3565255055,"l":198022.9451385425,"c":199547.8235459182,"v":379700.9160300826,"t":1717200000}
+{"o":199547.8235459182,"h":213047.1849999485,"l":198501.8452346211,"c":211452.251295213,"v":341883.5457760004,"t":1717203600}
+{"o":211452.251295213,"h":214655.5080298778,"l":211243.1648561436,"c":212354.307403862,"v":316333.9339301481,"t":1717207200}
+{"o":212354.307403862,"h":218959.0883991895,"l":210770.4687735218,"c":217665.9540051329,"v":299235.5768574549,"t":1717210800}
+{"o":217665.9540051329,"h":219667.0656964611,"l":217094.4799913063,"c":218971.1037963642,"v":311489.5283976072,"t":1717214400}
+{"o":218971.1037963642,"h":219599.4079457487,"l":211221.6782464437,"c":214155.5860354543,"v":313092.5579566528,"t":1717218000}
+{"o":214155.5860354543,"h":215529.4440529679,"l":201726.1551563649,"c":204325.1902310307,"v":292523.5580578779,"t":1717221600}
+{"o":204325.1902310307,"h":206045.484121363,"l":203550.0298317459,"c":205233.9596374677,"v":299595.681308733,"t":1717225200}
+{"o":205233.9596374677,"h":206656.9567931982,"l":204145.7053699103,"c":205062.660282035,"v":300160.9789945339,"t":1717228800}
+{"o":205062.660282035,"h":206679.4442242355,"l":204310.3334606442,"c":206144.335442064,"v":273210.8442297212,"t":1717232400}
+{"o":206144.335442064,"h":206462.7838538033,"l":203944.1753285591,"c":205461.0655565868,"v":244550.634710077,"t":1717236000}
+{"o":205461.0655565868,"h":206160.1419244171,"l":205311.2827272204,"c":206150.1310923492,"v":268823.7911723626,"t":1717239600}
+{"o":206150.1310923492,"h":206780.5023848352,"l":204583.7166432763,"c":206139.8989845163,"v":245933.9192164887,"t":1717243200}
+{"o":206139.8989845163,"h":207712.1341481647,"l":205018.9695941512,"c":207052.416749586,"v":324093.2965878564,"t":1717246800}
+{"o":207052.416749586,"h":215732.3743894357,"l":206328.6615278402,"c":213664.8485630815,"v":519405.0005172889,"t":1717250400}
+{"o":213664.8485630815,"h":215613.8783101206,"l":212590.9822313709,"c":214104.6273202285,"v":405388.5566629814,"t":1717254000}
+{"o":214104.6273202285,"h":215403.5929255423,"l":212745.288324253,"c":214046.1134966954,"v":374247.0382224679,"t":1717257600}
+{"o":214046.1134966954,"h":226312.7226504165,"l":213710.0176490309,"c":220612.3281005448,"v":391403.6952867469,"t":1717261200}
+{"o":220612.3281005448,"h":220729.9988723783,"l":218930.3131037719,"c":219540.9044936493,"v":389064.405875512,"t":1717264800}
+{"o":219540.9044936493,"h":220024.3733463835,"l":214249.3781694263,"c":216535.2809968106,"v":469799.3521991915,"t":1717268400}
+{"o":216535.2809968106,"h":218573.012524377,"l":214532.6381093608,"c":216899.2212632214,"v":426843.9863103579,"t":1717272000}
+{"o":216899.2212632214,"h":219173.9969094362,"l":216229.3550641453,"c":218443.0368538754,"v":441371.3228989667,"t":1717275600}
+{"o":218443.0368538754,"h":221550.3166605872,"l":217987.4981569732,"c":219919.9427968954,"v":401930.8881886487,"t":1717279200}
+{"o":219919.9427968954,"h":221846.6684629854,"l":215883.8264330167,"c":217036.916248435,"v":416759.4533875772,"t":1717282800}
+{"o":217036.916248435,"h":218199.3312037347,"l":214899.8932725561,"c":217590.25108899,"v":333194.0541607232,"t":1717286400}
+{"o":217590.25108899,"h":218379.9660861118,"l":216201.6666042481,"c":216784.4304962356,"v":426618.5365620387,"t":1717290000}
+{"o":216784.4304962356,"h":219456.489694779,"l":215235.7508816959,"c":218203.4722731401,"v":467145.9670046358,"t":1717293600}
+{"o":218203.4722731401,"h":218840.0669118555,"l":216966.0774195879,"c":217634.9117520213,"v":399208.4091696605,"t":1717297200}
+{"o":217634.9117520213,"h":217777.6717293277,"l":216601.6392467168,"c":216778.566481484,"v":344714.2184453392,"t":1717300800}
+{"o":216778.566481484,"h":217249.5367043226,"l":207110.6775349753,"c":210083.6218493622,"v":283611.6201311241,"t":1717304400}
+{"o":210083.6218493622,"h":210756.6911776902,"l":207546.2011121826,"c":208870.2136682599,"v":291298.6492993078,"t":1717308000}
+{"o":208870.2136682599,"h":210882.2482844433,"l":207097.1195649244,"c":207799.0915079994,"v":323597.5054657824,"t":1717311600}
+{"o":207799.0915079994,"h":209487.8317267347,"l":207149.5698140458,"c":209082.8303663983,"v":249761.2970018518,"t":1717315200}
+{"o":209082.8303663983,"h":210336.5719561229,"l":206318.3259384454,"c":208837.8434043351,"v":315851.52344294,"t":1717318800}
+{"o":208837.8434043351,"h":210324.3631234739,"l":207432.4745074711,"c":210181.9375677074,"v":258167.129785316,"t":1717322400}
+{"o":210181.9375677074,"h":212236.1417454475,"l":207290.4100393827,"c":209984.574150157,"v":307612.9173192701,"t":1717326000}
+{"o":209984.574150157,"h":210516.9542252352,"l":207001.0767009153,"c":207506.0641958144,"v":307156.9753788867,"t":1717329600}
+{"o":207506.0641958144,"h":210978.3807743419,"l":206825.8896845029,"c":209054.1422240093,"v":300100.8353424394,"t":1717333200}
+{"o":209054.1422240093,"h":210563.6966685888,"l":206938.0002056393,"c":208560.5108453847,"v":434316.9496748771,"t":1717336800}
+{"o":208560.5108453847,"h":211571.0182276539,"l":207563.0555788969,"c":209822.3528567395,"v":505215.0257516516,"t":1717340400}
+{"o":209822.3528567395,"h":210401.6373129206,"l":203300.8902169612,"c":206555.0002059057,"v":452344.6610434594,"t":1717344000}
+{"o":206555.0002059057,"h":206770.8627837323,"l":202024.6323109676,"c":203740.9185133498,"v":470888.4794855536,"t":1717347600}
+{"o":203740.9185133498,"h":206866.3782401177,"l":201956.2222019009,"c":204184.4090230582,"v":541097.5184860176,"t":1717351200}
+{"o":204184.4090230582,"h":205772.5206681243,"l":199430.4851126925,"c":200663.0706625894,"v":425511.2331402377,"t":1717354800}
+{"o":200663.0706625894,"h":202702.2422097709,"l":194188.2861995946,"c":196338.7081247012,"v":427249.8397509778,"t":1717358400}
+{"o":196338.7081247012,"h":196801.9333925225,"l":188992.0024949707,"c":192164.4102560036,"v":599897.2490057164,"t":1717362000}
+{"o":192164.4102560036,"h":194401.0966455849,"l":184338.8214430083,"c":193143.2516702979,"v":410476.374473982,"t":1717365600}
+{"o":193143.2516702979,"h":194316.9183789711,"l":191764.2851503194,"c":192250.8670978616,"v":348847.4902370573,"t":1717369200}
+{"o":192250.8670978616,"h":194953.3218401112,"l":190394.8875194594,"c":192201.9022991021,"v":767653.3715931363,"t":1717372800}
+{"o":192201.9022991021,"h":195216.4891401173,"l":189272.1611467428,"c":191777.3407202668,"v":690241.7082569071,"t":1717376400}
+{"o":191777.3407202668,"h":192490.3085273567,"l":189956.1174744951,"c":190208.4382585126,"v":442529.0861215239,"t":1717380000}
+{"o":190208.4382585126,"h":193074.6589434745,"l":189067.4389060591,"c":191630.1307455536,"v":415105.627191045,"t":1717383600}
+{"o":191630.1307455536,"h":193174.0685694278,"l":189667.9893074921,"c":190847.2538390141,"v":456775.9731995396,"t":1717387200}
+{"o":190847.2538390141,"h":193142.2951412642,"l":180793.1992432165,"c":188030.5310371338,"v":437125.5161000013,"t":1717390800}
+{"o":188030.5310371338,"h":189296.7387956088,"l":186011.8574516876,"c":187279.7212120634,"v":429066.9935292059,"t":1717394400}
+{"o":187279.7212120634,"h":188557.06150967,"l":185968.3280072412,"c":186950.929623326,"v":393245.1740097224,"t":1717398000}
+{"o":186950.929623326,"h":189236.3211901977,"l":185780.827975405,"c":187471.1293631198,"v":431340.5256820207,"t":1717401600}
+{"o":187471.1293631198,"h":187811.6525201242,"l":185125.4952757066,"c":185846.4979305594,"v":340037.3250447389,"t":1717405200}
+{"o":185846.4979305594,"h":187117.9580157214,"l":184742.2420773561,"c":186021.5918678389,"v":373070.1952257201,"t":1717408800}
+{"o":186021.5918678389,"h":186680.3176225198,"l":185249.7021857047,"c":185598.8480819202,"v":371553.3883444267,"t":1717412400}
+{"o":185598.8480819202,"h":188861.1537428291,"l":184892.539723246,"c":187192.1563020594,"v":436518.6259663201,"t":1717416000}
+{"o":187192.1563020594,"h":188224.3660059109,"l":184603.7954629319,"c":186026.2251309432,"v":571068.6343963665,"t":1717419600}
+{"o":186026.2251309432,"h":189919.1921046491,"l":182437.3436751525,"c":186225.179475641,"v":690643.6352480756,"t":1717423200}
+{"o":186225.179475641,"h":188294.1778320197,"l":183448.7123506933,"c":185069.3516580495,"v":637487.5190998313,"t":1717426800}
+{"o":185069.3516580495,"h":185986.6060514461,"l":182883.666628331,"c":184547.8119433227,"v":492997.0549781322,"t":1717430400}
+{"o":184547.8119433227,"h":187650.0300493571,"l":183440.3688708408,"c":185546.1936317695,"v":514183.4278307747,"t":1717434000}
+{"o":185546.1936317695,"h":187056.711611664,"l":184753.0319727582,"c":186069.7896687948,"v":447822.0723426009,"t":1717437600}
+{"o":186069.7896687948,"h":187258.1259599067,"l":184014.7662858042,"c":185616.2482182483,"v":517487.6531235682,"t":1717441200}
+{"o":66167.8165711466,"h":67139.4692263526,"l":63647.4176018429,"c":66167.8165711466,"v":576831.4452435754,"t":1710244800}
+{"o":66167.8165711466,"h":68962.1782174273,"l":65292.4168246125,"c":67573.2074487223,"v":585215.9898516474,"t":1710248400}
+{"o":67573.2074487223,"h":69174.4988889225,"l":65462.3145021492,"c":67865.5868587356,"v":711903.8501160954,"t":1710252000}
+{"o":67865.5868587356,"h":69165.5209713226,"l":66713.1022189431,"c":68427.7300354219,"v":808291.7255525037,"t":1710255600}
+{"o":68427.7300354219,"h":70393.8510323794,"l":66226.6748540976,"c":68232.1709778635,"v":894796.4497715706,"t":1710259200}
+{"o":68232.1709778635,"h":71038.805448697,"l":50003.4144108134,"c":69256.219055877,"v":1311738.036547024,"t":1710262800}
+{"o":69256.219055877,"h":70754.0697674405,"l":67328.0795090048,"c":68872.8556675079,"v":587396.0187453832,"t":1710266400}
+{"o":68872.8556675079,"h":70092.9067244342,"l":65589.1372140563,"c":68583.1450945273,"v":463689.6904060871,"t":1710270000}
+{"o":68583.1450945273,"h":69975.2787688834,"l":67533.6848371772,"c":69207.9804795465,"v":667559.618862602,"t":1710273600}
+{"o":69207.9804795465,"h":69835.3586099217,"l":67122.0847105431,"c":69300.2397054309,"v":480155.9150995055,"t":1710277200}
+{"o":69300.2397054309,"h":70824.8752714699,"l":67830.4526013522,"c":69834.3146325668,"v":433795.7917132039,"t":1710280800}
+{"o":69834.3146325668,"h":71994.4267465906,"l":68865.8664755479,"c":70765.5330868412,"v":437282.6539389849,"t":1710284400}
+{"o":70765.5330868412,"h":72450.5326665539,"l":69328.850431242,"c":71125.6137174822,"v":490010.8515577398,"t":1710288000}
+{"o":71125.6137174822,"h":72415.814132468,"l":69331.5863706421,"c":70708.6743651256,"v":552198.3318538432,"t":1710291600}
+{"o":70708.6743651256,"h":72031.0375058448,"l":70227.8037850697,"c":71346.0335677259,"v":357506.2448080452,"t":1710295200}
+{"o":71346.0335677259,"h":72062.9027167355,"l":70545.0775773552,"c":71374.2426737587,"v":356321.7499047002,"t":1710298800}
+{"o":71374.2426737587,"h":72005.1613588337,"l":70615.5752328173,"c":71276.9723429629,"v":338411.2143263583,"t":1710302400}
+{"o":71276.9723429629,"h":73319.1471170826,"l":69902.4842489583,"c":72639.3911109204,"v":575339.2269290753,"t":1710306000}
+{"o":72639.3911109204,"h":73250.3583927965,"l":70860.3640300401,"c":71409.9064110412,"v":268233.2712793064,"t":1710309600}
+{"o":71409.9064110412,"h":73765.0460845048,"l":70406.5119084776,"c":71585.3973376899,"v":343992.9368358728,"t":1710313200}
+{"o":71585.3973376899,"h":74006.7751075584,"l":70963.5420749438,"c":71924.4623115692,"v":370096.3206471722,"t":1710316800}
+{"o":71924.4623115692,"h":72978.2696661589,"l":71310.7425995482,"c":72003.6961628534,"v":295902.7739445415,"t":1710320400}
+{"o":72003.6961628534,"h":74278.2190491531,"l":71563.8993038467,"c":73277.4859952372,"v":324416.8039224151,"t":1710324000}
+{"o":73277.4859952372,"h":74673.8771469008,"l":71715.7810369702,"c":72550.9675494072,"v":346400.3957249392,"t":1710327600}
+{"o":72550.9675494072,"h":76316.8125073592,"l":71771.5761967981,"c":74353.1227844971,"v":444178.9061251834,"t":1710331200}
+{"o":74353.1227844971,"h":75853.6504738022,"l":72762.6288153982,"c":74419.6603341157,"v":520815.1772395439,"t":1710334800}
+{"o":74419.6603341157,"h":76724.0163725558,"l":73322.3614616225,"c":75716.3915908738,"v":567139.1723865643,"t":1710338400}
+{"o":75716.3915908738,"h":78350.337579781,"l":73705.8886279769,"c":75231.9831004255,"v":795906.7907654608,"t":1710342000}
+{"o":75231.9831004255,"h":76943.1776251739,"l":73533.4456189264,"c":75646.8773046671,"v":745094.4603243,"t":1710345600}
+{"o":75646.8773046671,"h":77437.2614944715,"l":74762.5827935436,"c":75604.7122884746,"v":679688.7543085123,"t":1710349200}
+{"o":75604.7122884746,"h":77911.7921639082,"l":75109.4701182088,"c":77562.4910334513,"v":636650.7291766945,"t":1710352800}
+{"o":77562.4910334513,"h":78563.6014161373,"l":76749.1729596249,"c":78165.5138596307,"v":523182.3048665748,"t":1710356400}
+{"o":78165.5138596307,"h":78667.7337869184,"l":74917.9857383216,"c":76844.4031087821,"v":515883.0131310647,"t":1710360000}
+{"o":76844.4031087821,"h":81508.3988252951,"l":74707.0631893892,"c":77802.6516406683,"v":687667.6542300456,"t":1710363600}
+{"o":77802.6516406683,"h":78024.4638310767,"l":71244.1750399907,"c":74378.4277844936,"v":690764.6221530021,"t":1710367200}
+{"o":74378.4277844936,"h":76991.5294205128,"l":72560.8389236113,"c":75274.3249280492,"v":511260.9756710138,"t":1710370800}
+{"o":75274.3249280492,"h":78272.5147995033,"l":73204.2025910986,"c":76111.760291338,"v":658453.1287319491,"t":1710374400}
+{"o":76111.760291338,"h":78005.7567385918,"l":74372.3638715678,"c":76661.9137550747,"v":653943.7588887117,"t":1710378000}
+{"o":76661.9137550747,"h":77992.9096936127,"l":69787.8368268211,"c":75201.2095478149,"v":629596.5419333003,"t":1710381600}
+{"o":75201.2095478149,"h":78512.9661321281,"l":74583.7376183467,"c":76279.33871889,"v":605251.711557645,"t":1710385200}
+{"o":76279.33871889,"h":77753.041614489,"l":75275.3273469771,"c":76499.0541233951,"v":484141.3927305382,"t":1710388800}
+{"o":76499.0541233951,"h":78295.627656546,"l":75133.1527768158,"c":76329.0419087992,"v":513217.9880899508,"t":1710392400}
+{"o":76329.0419087992,"h":78511.5806745249,"l":74968.0719265552,"c":76625.6917541412,"v":527958.7071710653,"t":1710396000}
+{"o":76625.6917541412,"h":78440.1723738628,"l":75126.3317599202,"c":77234.818415002,"v":509588.1959115748,"t":1710399600}
+{"o":77234.818415002,"h":79484.0067087768,"l":75819.2282142116,"c":77633.2537062783,"v":518407.2566206808,"t":1710403200}
+{"o":77633.2537062783,"h":81603.432604081,"l":76705.0238962052,"c":78497.7013362569,"v":677946.8436213429,"t":1710406800}
+{"o":78497.7013362569,"h":81276.7095189406,"l":74949.0590782567,"c":80402.1942746662,"v":740483.6547850412,"t":1710410400}
+{"o":80402.1942746662,"h":81506.0173819556,"l":76926.6894870856,"c":79333.1630865046,"v":670932.0269080495,"t":1710414000}
+{"o":79333.1630865046,"h":81523.158059716,"l":77512.7479355641,"c":79329.0800702463,"v":623651.3904310714,"t":1710417600}
+{"o":79329.0800702463,"h":82486.9050146781,"l":73679.3053799731,"c":78676.5199693005,"v":923608.6340091126,"t":1710421200}
+{"o":78676.5199693005,"h":81560.6585441855,"l":76626.8419583386,"c":79350.8103882918,"v":942148.8872367739,"t":1710424800}
+{"o":79350.8103882918,"h":81920.9692589085,"l":76174.4572599939,"c":78600.4195042189,"v":1115801.2472163432,"t":1710428400}
+{"o":78600.4195042189,"h":83974.027361216,"l":75526.2767937503,"c":82095.932147549,"v":1086616.4173447411,"t":1710432000}
+{"o":82095.932147549,"h":84423.2344248299,"l":79815.3406827875,"c":81324.7518583264,"v":796983.8786758976,"t":1710435600}
+{"o":81324.7518583264,"h":83866.848081992,"l":78047.253183148,"c":81573.5306813416,"v":836894.8168180292,"t":1710439200}
+{"o":81573.5306813416,"h":84559.3362420035,"l":77370.8616452789,"c":80274.5433978378,"v":1159190.3490875922,"t":1710442800}
+{"o":80274.5433978378,"h":84301.1143902844,"l":78550.6084422148,"c":82020.7991459823,"v":731077.5022154675,"t":1710446400}
+{"o":82020.7991459823,"h":84174.5208171891,"l":81337.6590066273,"c":83193.5470146683,"v":572212.2952224625,"t":1710450000}
+{"o":83193.5470146683,"h":86563.5287963064,"l":81676.3789950841,"c":85502.5793313725,"v":722860.4354238115,"t":1710453600}
+{"o":85502.5793313725,"h":88317.1906048397,"l":82523.1190152287,"c":85005.1054471432,"v":678287.3176929227,"t":1710457200}
+{"o":85005.1054471432,"h":86899.1646773565,"l":83425.5964786696,"c":85568.3510870311,"v":750346.2511375337,"t":1710460800}
+{"o":85568.3510870311,"h":90637.1015863283,"l":82027.6104460103,"c":85012.2461765038,"v":947727.0353153372,"t":1710464400}
+{"o":85012.2461765038,"h":88315.787478318,"l":79498.7873272124,"c":83208.721047384,"v":1235718.7734081619,"t":1710468000}
+{"o":83208.721047384,"h":86027.1659180147,"l":77718.4646006316,"c":83170.9738537463,"v":1555558.949822363,"t":1710471600}
+{"o":83170.9738537463,"h":86728.7534974865,"l":80399.976589968,"c":82657.3172233053,"v":1234046.6366234801,"t":1710475200}
+{"o":82657.3172233053,"h":93069.1088885586,"l":80727.6717034136,"c":87666.5309830771,"v":1062481.2092934276,"t":1710478800}
+{"o":87666.5309830771,"h":92340.3231438255,"l":83647.9682716006,"c":89328.3984444435,"v":1063076.5206620323,"t":1710482400}
+{"o":89328.3984444435,"h":90563.3281296034,"l":86205.0249852504,"c":88502.9370253987,"v":782077.3198151514,"t":1710486000}
+{"o":88502.9370253987,"h":92602.251930314,"l":84029.8270016745,"c":87455.1498700699,"v":1282539.6801984503,"t":1710489600}
+{"o":87455.1498700699,"h":91354.8867968713,"l":82062.0790879539,"c":87719.9053996066,"v":1661394.2274254053,"t":1710493200}
+{"o":87719.9053996066,"h":89039.5710907471,"l":85905.898948876,"c":87241.9625263014,"v":1023700.1454514032,"t":1710496800}
+{"o":87241.9625263014,"h":88644.5686915973,"l":85251.9717209479,"c":88186.5413192106,"v":1015091.9113312308,"t":1710500400}
+{"o":88186.5413192106,"h":90707.2923331918,"l":85851.9663515317,"c":88602.9168166641,"v":1076331.7205563788,"t":1710504000}
+{"o":88602.9168166641,"h":94867.5961317554,"l":84701.8126277671,"c":91164.548955296,"v":1263109.4234717391,"t":1710507600}
+{"o":91164.548955296,"h":94601.0771049131,"l":88383.8237357991,"c":93426.9750098093,"v":1239439.4516119978,"t":1710511200}
+{"o":93426.9750098093,"h":95966.7927777438,"l":89754.9164655585,"c":94389.3719111469,"v":1441675.4993229024,"t":1710514800}
+{"o":94389.3719111469,"h":97519.0207974915,"l":92054.8703306127,"c":95573.7683200813,"v":1434364.1502245907,"t":1710518400}
+{"o":95573.7683200813,"h":99844.1525203523,"l":93892.9246870058,"c":98949.1759446117,"v":966830.1726899781,"t":1710522000}
+{"o":98949.1759446117,"h":103679.3476069147,"l":96411.5411101743,"c":101129.5244332801,"v":1064248.1377553514,"t":1710525600}
+{"o":101129.5244332801,"h":107078.5444835455,"l":98542.4026603375,"c":101744.9315782649,"v":1089933.2709853114,"t":1710529200}
+{"o":101744.9315782649,"h":110572.9642624712,"l":97484.4788819435,"c":106341.3500497377,"v":1187167.1266332027,"t":1710532800}
+{"o":106341.3500497377,"h":113126.2072745575,"l":104837.6933762615,"c":112559.0797086882,"v":682832.7330347263,"t":1710536400}
+{"o":112559.0797086882,"h":119381.5771635567,"l":111196.8986212006,"c":118607.1869047633,"v":658036.3233385812,"t":1710540000}
+{"o":118607.1869047633,"h":121428.9637917179,"l":114272.6707338903,"c":120281.4963109825,"v":793198.3836350087,"t":1710543600}
+{"o":120281.4963109825,"h":124408.781933526,"l":115469.285487312,"c":122015.3764270659,"v":756328.9526505619,"t":1710547200}
+{"o":122015.3764270659,"h":126338.507451454,"l":117417.0766784282,"c":120922.0395014462,"v":865407.3192427534,"t":1710550800}
+{"o":120922.0395014462,"h":126384.8609728149,"l":119516.4183441694,"c":122383.2357271784,"v":838872.4948848005,"t":1710554400}
+{"o":122383.2357271784,"h":128703.1175491483,"l":110369.071034266,"c":114660.9608445935,"v":1120986.4416221743,"t":1710558000}
+{"o":114660.9608445935,"h":118119.2449181801,"l":106833.9625961765,"c":108050.52277715,"v":1041493.5013303141,"t":1710561600}
+{"o":108050.52277715,"h":111390.5817697537,"l":102963.0642029954,"c":107629.9177828186,"v":1351933.7329305103,"t":1710565200}
+{"o":107629.9177828186,"h":109334.6364773237,"l":102257.278870878,"c":106313.2401097,"v":959295.5506303959,"t":1710568800}
+{"o":106313.2401097,"h":114354.9103527862,"l":106033.1973842626,"c":113909.4713910837,"v":1026620.6261418845,"t":1710572400}
+{"o":113909.4713910837,"h":122397.3523945006,"l":112033.1775685502,"c":117646.3639994704,"v":712614.4777704858,"t":1710576000}
+{"o":117646.3639994704,"h":119808.7876158665,"l":114620.5935141483,"c":119471.0039025789,"v":1072791.4804636911,"t":1710579600}
+{"o":119471.0039025789,"h":127989.7903629203,"l":114169.0047878153,"c":124055.9640132543,"v":1254375.4837577387,"t":1710583200}
+{"o":124055.9640132543,"h":132312.1480816991,"l":120288.5207876148,"c":127622.4083082157,"v":1516020.0318176763,"t":1710586800}
+{"o":127622.4083082157,"h":130418.2393766996,"l":124447.0920834945,"c":127907.1731451483,"v":1464470.777413466,"t":1710590400}
+{"o":127907.1731451483,"h":129751.9933377785,"l":122208.7977261137,"c":125346.066029915,"v":1204559.2236896909,"t":1710594000}
+{"o":125346.066029915,"h":133832.0194554885,"l":124715.2713084009,"c":133322.9691866342,"v":1286319.857225846,"t":1710597600}
+{"o":133322.9691866342,"h":137069.1956086127,"l":125791.5426089866,"c":132329.8737007456,"v":1188344.6121583204,"t":1710601200}
+{"o":132329.8737007456,"h":135119.175070085,"l":127118.6143052309,"c":131043.7521883395,"v":1290178.2944459256,"t":1710604800}
+{"o":131043.7521883395,"h":136539.3263576566,"l":125022.3802362466,"c":132923.8992378874,"v":1527790.3718531013,"t":1710608400}
+{"o":132923.8992378874,"h":141470.1014195486,"l":125188.0580637709,"c":134439.312694704,"v":1666440.4399746852,"t":1710612000}
+{"o":134439.312694704,"h":141859.8297176864,"l":129912.9250160753,"c":137142.7282267743,"v":1057492.0411915472,"t":1710615600}
+{"o":137142.7282267743,"h":145407.5465501511,"l":125360.920120357,"c":131834.6360918466,"v":906296.813194226,"t":1710619200}
+{"o":131834.6360918466,"h":134427.6683907525,"l":122533.5410167319,"c":128100.269213963,"v":993699.0925024832,"t":1710622800}
+{"o":128100.269213963,"h":130738.3068621952,"l":116003.1273513498,"c":123138.3474605817,"v":874612.3985286055,"t":1710626400}
+{"o":123138.3474605817,"h":128704.8147524549,"l":119478.9221175742,"c":125650.1056286034,"v":1159998.7584841934,"t":1710630000}
+{"o":125650.1056286034,"h":130745.1528877978,"l":121045.5466938747,"c":124305.9463634286,"v":991775.4983417386,"t":1710633600}
+{"o":124305.9463634286,"h":129409.4121709879,"l":123079.7939746016,"c":128812.5807773484,"v":720744.0128839369,"t":1710637200}
+{"o":128812.5807773484,"h":131208.1240189719,"l":125404.2028306482,"c":129741.5206890611,"v":786132.5688652333,"t":1710640800}
+{"o":129741.5206890611,"h":133263.2577549916,"l":127048.4431509945,"c":130909.01207117,"v":901127.640598295,"t":1710644400}
+{"o":130909.01207117,"h":132285.0258894129,"l":128261.4581025218,"c":129841.5836318653,"v":984940.7523112305,"t":1710648000}
+{"o":129841.5836318653,"h":134456.3376610173,"l":126647.886075697,"c":132435.3038785892,"v":1345594.5233993202,"t":1710651600}
+{"o":132435.3038785892,"h":135994.1249315371,"l":126871.3455028356,"c":128974.4296323603,"v":1801971.3644683107,"t":1710655200}
+{"o":128974.4296323603,"h":134216.908781571,"l":125669.5482824889,"c":131116.8660768466,"v":1805657.1571022091,"t":1710658800}
+{"o":131116.8660768466,"h":136149.3080285525,"l":126930.1606550746,"c":132346.5466452352,"v":1228661.1813016022,"t":1710662400}
+{"o":132346.5466452352,"h":135668.7632349327,"l":130988.9090642913,"c":134080.6506504902,"v":909777.918145014,"t":1710666000}
+{"o":134080.6506504902,"h":140087.9731034038,"l":127877.5088341738,"c":136074.3472087674,"v":962500.706418558,"t":1710669600}
+{"o":136074.3472087674,"h":138624.7254803492,"l":134476.3002153375,"c":136905.3133586785,"v":870649.0126360357,"t":1710673200}
+{"o":136905.3133586785,"h":140563.7077367503,"l":133071.8112299216,"c":134851.9754646832,"v":1261674.9492819633,"t":1710676800}
+{"o":134851.9754646832,"h":139264.8189174774,"l":133562.2797935484,"c":138890.8807599757,"v":981556.9286590923,"t":1710680400}
+{"o":138890.8807599757,"h":138943.9581555836,"l":132770.2298256856,"c":135409.8820021223,"v":898104.6493982773,"t":1710684000}
+{"o":135409.8820021223,"h":139745.8803506791,"l":131998.3686371337,"c":137888.8124615953,"v":839305.2712214023,"t":1710687600}
+{"o":137888.8124615953,"h":141831.2936783796,"l":134957.5157792355,"c":137712.5310623372,"v":768975.6131966382,"t":1710691200}
+{"o":137712.5310623372,"h":154219.7582141841,"l":136740.7623534432,"c":150072.3266400736,"v":692371.5649790858,"t":1710694800}
+{"o":150072.3266400736,"h":155326.1073634075,"l":147639.7937467741,"c":152935.6698468571,"v":812166.5985191189,"t":1710698400}
+{"o":152935.6698468571,"h":154211.7390311802,"l":139959.1487770937,"c":140922.6374212483,"v":601916.4549758784,"t":1710702000}
+{"o":140922.6374212483,"h":143588.1427970972,"l":124020.9395587597,"c":125351.3615708482,"v":668063.1550127338,"t":1710705600}
+{"o":125351.3615708482,"h":127274.4295284147,"l":112041.3409102187,"c":113118.48111564,"v":609476.3294992066,"t":1710709200}
+{"o":113118.48111564,"h":117646.8823657591,"l":109398.0560182494,"c":112217.0113641941,"v":816189.8079290998,"t":1710712800}
+{"o":112217.0113641941,"h":115271.6593371403,"l":102235.000411014,"c":105793.5167646419,"v":1073172.8427689029,"t":1710716400}
+{"o":105793.5167646419,"h":109558.2154734361,"l":101715.4032424874,"c":105230.8600445485,"v":789788.1639312732,"t":1710720000}
+{"o":105230.8600445485,"h":108985.8182345831,"l":102911.7633008032,"c":107436.0298925573,"v":712322.3843982281,"t":1710723600}
+{"o":107436.0298925573,"h":110628.0762338401,"l":104183.0063633477,"c":106684.9081711336,"v":650388.5291081815,"t":1710727200}
+{"o":106684.9081711336,"h":112133.8433358315,"l":106220.3555667671,"c":109485.0702133623,"v":796900.0810189919,"t":1710730800}
+{"o":109485.0702133623,"h":111451.4891991361,"l":98613.2792979801,"c":100863.7503208051,"v":721043.1352079588,"t":1710734400}
+{"o":100863.7503208051,"h":101962.0428648004,"l":98289.8910624312,"c":99351.5075408895,"v":679368.6329557714,"t":1710738000}
+{"o":99351.5075408895,"h":103439.3237168167,"l":98168.5458791058,"c":101935.1764670496,"v":553093.5556524626,"t":1710741600}
+{"o":101935.1764670496,"h":103204.8141391347,"l":96392.216438067,"c":100448.6892161905,"v":1387473.1868946529,"t":1710745200}
+{"o":100448.6892161905,"h":103586.6600992871,"l":98179.6648172205,"c":102225.360279434,"v":2462795.5334035805,"t":1710748800}
+{"o":102225.360279434,"h":105735.6147772717,"l":98313.9841729299,"c":102175.1529737761,"v":2974229.0219793753,"t":1710752400}
+{"o":102175.1529737761,"h":104518.6395409169,"l":98673.4974819057,"c":100002.844232786,"v":3669253.7085433099,"t":1710756000}
+{"o":100002.844232786,"h":104058.1238118046,"l":98357.226691157,"c":101761.5644818706,"v":2479465.568923383,"t":1710759600}
+{"o":101761.5644818706,"h":104300.0500249337,"l":99539.9427324769,"c":101143.9840022933,"v":1764218.4759631867,"t":1710763200}
+{"o":101143.9840022933,"h":106034.7138686042,"l":97450.0110699225,"c":100352.7871707249,"v":1833384.7410095187,"t":1710766800}
+{"o":100352.7871707249,"h":108105.3212325639,"l":96730.3370391195,"c":97896.4415218624,"v":1573011.7073878238,"t":1710770400}
+{"o":97896.4415218624,"h":100550.692217922,"l":89322.5327394889,"c":96479.3008978071,"v":1325990.7262531882,"t":1710774000}
+{"o":96479.3008978071,"h":118239.8716906935,"l":90309.5276648386,"c":101604.7373467772,"v":1403785.0268847116,"t":1710777600}
+{"o":101604.7373467772,"h":106819.9884695315,"l":99540.4624492918,"c":102973.1221849429,"v":1418415.627074166,"t":1710781200}
+{"o":102973.1221849429,"h":104845.2148440881,"l":100024.6546288933,"c":103310.2585095999,"v":852048.6275664879,"t":1710784800}
+{"o":103310.2585095999,"h":105073.0858318128,"l":102107.229284817,"c":102589.3696451928,"v":711070.3127070972,"t":1710788400}
+{"o":102589.3696451928,"h":104645.8115000054,"l":99545.1888412924,"c":102801.0499031742,"v":642338.8635003632,"t":1710792000}
+{"o":102801.0499031742,"h":105257.7390487005,"l":101148.4589963467,"c":103396.7147974002,"v":786127.9845504642,"t":1710795600}
+{"o":103396.7147974002,"h":114896.8212020582,"l":98405.0787341614,"c":109953.1434165386,"v":1366820.6260094563,"t":1710799200}
+{"o":109953.1434165386,"h":115137.666821065,"l":107345.5241334415,"c":110619.1437187046,"v":1126042.7845711182,"t":1710802800}
+{"o":110619.1437187046,"h":114149.7269535279,"l":107892.960550684,"c":110486.7590224768,"v":1528959.5097281646,"t":1710806400}
+{"o":110486.7590224768,"h":116363.8283247373,"l":105193.2107441586,"c":112145.4299635503,"v":2070014.4052499866,"t":1710810000}
+{"o":112145.4299635503,"h":116328.158753633,"l":104131.3434039329,"c":105277.8681263146,"v":1313385.5681587197,"t":1710813600}
+{"o":105277.8681263146,"h":109014.2363281532,"l":101988.117767562,"c":106334.7773013654,"v":1253867.5274014361,"t":1710817200}
+{"o":106334.7773013654,"h":110305.8716775617,"l":104053.9668260033,"c":107131.1028330943,"v":1929075.9734468099,"t":1710820800}
+{"o":107131.1028330943,"h":110522.5617239733,"l":104619.0408505448,"c":106333.8126013179,"v":2283445.2220813427,"t":1710824400}
+{"o":106333.8126013179,"h":111066.4111884065,"l":103461.7121667441,"c":106362.2291590618,"v":1406898.6414693482,"t":1710828000}
+{"o":106362.2291590618,"h":110363.6419501396,"l":103195.8956994238,"c":109315.1610989647,"v":1567829.3909320389,"t":1710831600}
+{"o":109315.1610989647,"h":113325.7674935736,"l":100378.3480800591,"c":106852.0657947724,"v":1353468.0081256733,"t":1710835200}
+{"o":106852.0657947724,"h":111734.28610206,"l":103137.120000102,"c":108990.7570658701,"v":1317696.0389970355,"t":1710838800}
+{"o":108990.7570658701,"h":113159.3307406154,"l":104785.7148539974,"c":110521.6875661627,"v":995781.1085462508,"t":1710842400}
+{"o":110521.6875661627,"h":112669.3780233458,"l":104300.6348465467,"c":109304.4282457721,"v":1237519.6412636382,"t":1710846000}
+{"o":109304.4282457721,"h":116208.6353400631,"l":104407.7738917494,"c":109522.1003493336,"v":1210239.7661357392,"t":1710849600}
+{"o":109522.1003493336,"h":112143.3730526281,"l":106349.6302784807,"c":108889.8178720547,"v":917942.3820741206,"t":1710853200}
+{"o":108889.8178720547,"h":113551.1930345247,"l":106117.0002694902,"c":111927.9633034575,"v":845336.1690586904,"t":1710856800}
+{"o":111927.9633034575,"h":115274.172823088,"l":104193.1161249518,"c":109046.078466839,"v":1034016.498378701,"t":1710860400}
+{"o":109046.078466839,"h":113712.1451854178,"l":107151.3854707767,"c":109927.1885602986,"v":1154417.7925811517,"t":1710864000}
+{"o":109927.1885602986,"h":112654.2764376413,"l":105976.7898611578,"c":110684.091164812,"v":954030.1212898537,"t":1710867600}
+{"o":110684.091164812,"h":111516.7124947447,"l":106327.6368049211,"c":110095.327903363,"v":653937.9874887414,"t":1710871200}
+{"o":110095.327903363,"h":112031.8353579217,"l":106073.8760688296,"c":109494.8297124331,"v":725209.1584181702,"t":1710874800}
+{"o":109494.8297124331,"h":113339.2278276286,"l":104260.5698034722,"c":108109.840418358,"v":899256.1277369519,"t":1710878400}
+{"o":108109.840418358,"h":112375.9745250902,"l":104938.8438896189,"c":110549.7001119791,"v":747858.9533629199,"t":1710882000}
+{"o":110549.7001119791,"h":113501.2841544502,"l":104495.0772770601,"c":108744.2936559076,"v":1598058.2464201266,"t":1710885600}
+{"o":108744.2936559076,"h":111574.5548241816,"l":102711.7063139115,"c":107361.7894419978,"v":1241209.4523673123,"t":1710889200}
+{"o":107361.7894419978,"h":123024.0733710756,"l":107187.5589334647,"c":115798.4386966223,"v":1185689.1852417237,"t":1710892800}
+{"o":115798.4386966223,"h":119320.4713551743,"l":111237.4990800894,"c":113847.227505494,"v":968334.4587191873,"t":1710896400}
+{"o":113847.227505494,"h":116336.4828060757,"l":107689.3935001276,"c":109617.3345841972,"v":625893.617910036,"t":1710900000}
+{"o":109617.3345841972,"h":111416.7941979534,"l":100521.3732173241,"c":104389.981651068,"v":803172.9128041513,"t":1710903600}
+{"o":104389.981651068,"h":106140.9594356266,"l":98969.1797051363,"c":103473.2487521852,"v":877472.3805270307,"t":1710907200}
+{"o":103473.2487521852,"h":106158.9782306159,"l":97850.097146062,"c":100895.7897150547,"v":925689.8755736776,"t":1710910800}
+{"o":100895.7897150547,"h":103278.8119847618,"l":97928.197644572,"c":102154.3751747849,"v":565027.5626793602,"t":1710914400}
+{"o":102154.3751747849,"h":106499.4820019469,"l":97940.2196269996,"c":102533.3918648618,"v":671382.2626461835,"t":1710918000}
+{"o":102533.3918648618,"h":105437.5942410311,"l":97296.4070591737,"c":100883.9456485514,"v":576861.367322796,"t":1710921600}
+{"o":100883.9456485514,"h":102313.471966367,"l":100455.3473982199,"c":101329.9163511591,"v":494217.4482786733,"t":1710925200}
+{"o":101329.9163511591,"h":102510.7236833683,"l":99304.3721303201,"c":102040.3924091912,"v":449790.9193428882,"t":1710928800}
+{"o":102040.3924091912,"h":104219.2936111869,"l":99630.7906982315,"c":100595.6239581178,"v":525412.3599486424,"t":1710932400}
+{"o":100595.6239581178,"h":104489.7871895838,"l":99374.5375640528,"c":103401.092483328,"v":1070806.6872523478,"t":1710936000}
+{"o":103401.092483328,"h":105830.0720254923,"l":100668.3677124257,"c":103953.9851349788,"v":1043835.8565544868,"t":1710939600}
+{"o":103953.9851349788,"h":106092.5317397765,"l":100604.9371451833,"c":104473.6161903663,"v":804940.5321443353,"t":1710943200}
+{"o":104473.6161903663,"h":107129.5921864737,"l":101497.684673561,"c":103641.2403978652,"v":972157.3278797553,"t":1710946800}
+{"o":103641.2403978652,"h":106786.2758246086,"l":99768.3659959999,"c":103955.3989811226,"v":1078545.9916118467,"t":1710950400}
+{"o":103955.3989811226,"h":108174.2814704917,"l":100608.9550711582,"c":105364.096697214,"v":860643.0841028152,"t":1710954000}
+{"o":105364.096697214,"h":112932.4079747891,"l":99551.5146875157,"c":106451.9807514824,"v":1221379.0409702186,"t":1710957600}
+{"o":106451.9807514824,"h":108510.5518219775,"l":103469.5816883678,"c":106322.5101469439,"v":1035951.762699952,"t":1710961200}
+{"o":106322.5101469439,"h":109858.7033591193,"l":100642.0211783488,"c":103386.2033863805,"v":922724.2186482106,"t":1710964800}
+{"o":103386.2033863805,"h":107892.78828842,"l":101855.5749137349,"c":105278.6497556556,"v":590161.6755350468,"t":1710968400}
+{"o":105278.6497556556,"h":107799.9579525813,"l":101056.5838812688,"c":103628.6721623318,"v":706037.4026352948,"t":1710972000}
+{"o":103628.6721623318,"h":106893.2030662877,"l":100328.7943259145,"c":101798.655111274,"v":797969.2532725714,"t":1710975600}
+{"o":101798.655111274,"h":106065.308785497,"l":98039.4095922668,"c":100279.8395413094,"v":917794.0782689636,"t":1710979200}
+{"o":100279.8395413094,"h":103031.262980856,"l":97749.1060371972,"c":99018.2138814804,"v":704193.4774520599,"t":1710982800}
+{"o":99018.2138814804,"h":103140.2044195075,"l":97168.9319356064,"c":102545.0906534758,"v":589188.7009652738,"t":1710986400}
+{"o":102545.0906534758,"h":103851.5704156556,"l":98167.373972574,"c":100990.1656073276,"v":679638.8389740695,"t":1710990000}
+{"o":100990.1656073276,"h":103025.4769136085,"l":99179.9480397862,"c":100893.3476464427,"v":522435.0058877915,"t":1710993600}
+{"o":100893.3476464427,"h":104326.8047500599,"l":98922.1078911079,"c":104019.752728936,"v":618028.016294899,"t":1710997200}
+{"o":104019.752728936,"h":105824.374821086,"l":101874.2182487559,"c":103429.5909463495,"v":1179938.8352654176,"t":1711000800}
+{"o":103429.5909463495,"h":104392.9340395741,"l":101557.4122407962,"c":102330.0070029889,"v":1197008.8964414552,"t":1711004400}
+{"o":102330.0070029889,"h":105739.5828393963,"l":101881.177013762,"c":103619.7028129864,"v":699246.4535000045,"t":1711008000}
+{"o":103619.7028129864,"h":105999.698507088,"l":102709.0923409499,"c":104316.464783775,"v":582555.7585293668,"t":1711011600}
+{"o":104316.464783775,"h":106280.8525393003,"l":103777.6749216116,"c":105408.9757416638,"v":866370.1985973275,"t":1711015200}
+{"o":105408.9757416638,"h":107291.1262043274,"l":102495.2023420904,"c":103348.2863323698,"v":775948.9346248016,"t":1711018800}
+{"o":103348.2863323698,"h":106248.1878110461,"l":101874.2226963825,"c":102814.9375749786,"v":657709.0586729002,"t":1711022400}
+{"o":102814.9375749786,"h":106552.2879297812,"l":100536.1844993076,"c":102056.3889643089,"v":735565.0134502454,"t":1711026000}
+{"o":102056.3889643089,"h":105595.9399977179,"l":100861.1266682474,"c":102311.9601295625,"v":808342.8568629618,"t":1711029600}
+{"o":102311.9601295625,"h":106223.922330104,"l":100030.6267359187,"c":104320.378867902,"v":823977.1203419162,"t":1711033200}
+{"o":104320.378867902,"h":105798.3104162148,"l":101235.8790854358,"c":102982.9681877343,"v":697893.438267466,"t":1711036800}
+{"o":102982.9681877343,"h":105959.8522853468,"l":99303.1965845038,"c":99853.7140845935,"v":642705.2459028816,"t":1711040400}
+{"o":99853.7140845935,"h":102586.5671574504,"l":97090.5367836046,"c":99112.2753531204,"v":697789.0557575841,"t":1711044000}
+{"o":99112.2753531204,"h":101031.6547872406,"l":98050.6521565062,"c":98640.6319611262,"v":446912.7155667199,"t":1711047600}
+{"o":98640.6319611262,"h":102088.2904220592,"l":96468.2880364883,"c":100668.5080546717,"v":558566.7149272591,"t":1711051200}
+{"o":100668.5080546717,"h":101852.4383852743,"l":98077.2566216744,"c":99528.5977657854,"v":347387.7279962667,"t":1711054800}
+{"o":99528.5977657854,"h":102443.6749067536,"l":98486.0004999381,"c":98572.4839968317,"v":406436.4029910705,"t":1711058400}
+{"o":98572.4839968317,"h":101763.0915573124,"l":98424.3058151647,"c":101091.8249692723,"v":378941.5203208042,"t":1711062000}
+{"o":101091.8249692723,"h":103585.0423636197,"l":98510.8161401027,"c":99181.8511919833,"v":682827.149699913,"t":1711065600}
+{"o":99181.8511919833,"h":102286.0969308047,"l":96477.7938561435,"c":97863.9555707942,"v":598353.163478712,"t":1711069200}
+{"o":97863.9555707942,"h":99636.0695272258,"l":96465.4201672813,"c":97506.7857718502,"v":542076.0707321601,"t":1711072800}
+{"o":97506.7857718502,"h":100587.1616952007,"l":97506.7857718502,"c":99517.2392578459,"v":613841.2944762419,"t":1711076400}
+{"o":99517.2392578459,"h":101362.4458101667,"l":98688.9998161468,"c":100991.3205573611,"v":622497.2970592389,"t":1711080000}
+{"o":100991.3205573611,"h":101547.2735565207,"l":99418.7961813259,"c":100923.541712662,"v":527029.9927587898,"t":1711083600}
+{"o":100923.541712662,"h":101870.8868269797,"l":100431.0668416176,"c":101582.6348908696,"v":562832.8621040612,"t":1711087200}
+{"o":101582.6348908696,"h":101903.6444493664,"l":98716.8623662851,"c":99225.7419793016,"v":470457.7723953145,"t":1711090800}
+{"o":99225.7419793016,"h":102010.5403359524,"l":97630.8242553992,"c":98192.0604927344,"v":410768.7465111128,"t":1711094400}
+{"o":98192.0604927344,"h":100739.9412116736,"l":96969.2449694383,"c":97587.0855316868,"v":398298.5409051873,"t":1711098000}
+{"o":97587.0855316868,"h":100156.0801408554,"l":96224.8655901039,"c":98238.4234565449,"v":539291.7081062258,"t":1711101600}
+{"o":98238.4234565449,"h":98790.0911188265,"l":95018.3926824967,"c":95354.3118296794,"v":638647.0698300665,"t":1711105200}
+{"o":95354.3118296794,"h":97970.6622068449,"l":91997.7137959738,"c":94051.4851463644,"v":623099.6242452684,"t":1711108800}
+{"o":94051.4851463644,"h":96714.6945019147,"l":91085.035464218,"c":94006.9921954434,"v":729670.8964002097,"t":1711112400}
+{"o":94006.9921954434,"h":95301.5007483563,"l":92188.0817226403,"c":92819.4548523591,"v":736295.6001494561,"t":1711116000}
+{"o":92819.4548523591,"h":95468.2440881102,"l":88561.4848394385,"c":92051.7929940763,"v":725847.3038488809,"t":1711119600}
+{"o":92051.7929940763,"h":93340.9936141569,"l":88666.122006513,"c":92567.4758928261,"v":805404.132340492,"t":1711123200}
+{"o":92567.4758928261,"h":93784.426523639,"l":90107.1714021841,"c":93340.570134153,"v":560973.789767233,"t":1711126800}
+{"o":93340.570134153,"h":94020.6671280592,"l":92558.8231584748,"c":93479.8318394888,"v":463463.4601832938,"t":1711130400}
+{"o":93479.8318394888,"h":95141.7820387997,"l":85823.8505525545,"c":87679.4873598323,"v":385960.9657288748,"t":1711134000}
+{"o":87679.4873598323,"h":88646.0173560995,"l":59364.4848663378,"c":67981.88135957,"v":422704.5711825365,"t":1711137600}
+{"o":67981.88135957,"h":76031.5580462937,"l":65211.7420079169,"c":74999.048347287,"v":570419.9576693604,"t":1711141200}
+{"o":74999.048347287,"h":77740.347507683,"l":73948.4789799899,"c":77465.261586264,"v":406267.3564708353,"t":1711144800}
+{"o":77465.261586264,"h":79663.4143778069,"l":74262.4144039649,"c":76762.5901941923,"v":452619.3735811998,"t":1711148400}
+{"o":76762.5901941923,"h":77624.1607855773,"l":76098.7674745417,"c":76915.4327142116,"v":389877.2594826409,"t":1711152000}
+{"o":76915.4327142116,"h":80929.1823862982,"l":74092.0868629587,"c":75405.1429030956,"v":474863.1385257517,"t":1711155600}
+{"o":75405.1429030956,"h":77346.7641054001,"l":74308.9058899308,"c":74872.4971111572,"v":415830.3822189746,"t":1711159200}
+{"o":74872.4971111572,"h":81729.9764989941,"l":72869.1859400782,"c":78160.5914107634,"v":442164.1988285932,"t":1711162800}
+{"o":78160.5914107634,"h":79849.8576438769,"l":78030.5789967212,"c":79298.7033907748,"v":348481.5701726404,"t":1711166400}
+{"o":79298.7033907748,"h":80544.3644652014,"l":78058.9266706303,"c":78687.2573018608,"v":296112.832500594,"t":1711170000}
+{"o":78687.2573018608,"h":80541.5465970497,"l":77898.7211018466,"c":80331.4327276541,"v":335955.4091630667,"t":1711173600}
+{"o":80331.4327276541,"h":83134.6511670943,"l":76946.350923264,"c":82382.4856481019,"v":378833.5164862087,"t":1711177200}
+{"o":82382.4856481019,"h":84953.7185263199,"l":81553.0759385597,"c":84035.8761972301,"v":355562.3962017356,"t":1711180800}
+{"o":84035.8761972301,"h":84576.6519903621,"l":82361.7579195614,"c":84147.3655002594,"v":293693.5455503369,"t":1711184400}
+{"o":84147.3655002594,"h":85443.7849344739,"l":83385.7572357397,"c":83848.3520200919,"v":275931.3498237332,"t":1711188000}
+{"o":83848.3520200919,"h":84816.9844747975,"l":82563.5117591268,"c":84627.8049669405,"v":291652.3772541452,"t":1711191600}
+{"o":84627.8049669405,"h":85476.1937570847,"l":83720.2477735785,"c":84697.7041886466,"v":302720.5803909045,"t":1711195200}
+{"o":84697.7041886466,"h":85251.1043379756,"l":82313.9071630724,"c":84747.6007897609,"v":365346.440307097,"t":1711198800}
+{"o":84747.6007897609,"h":86300.4073944077,"l":80047.2763066771,"c":81489.5136362588,"v":453232.3177393684,"t":1711202400}
+{"o":81489.5136362588,"h":82661.9103333848,"l":77771.399410179,"c":79200.3914224229,"v":432607.6691344967,"t":1711206000}
+{"o":79200.3914224229,"h":80352.376909971,"l":78610.4389791558,"c":79364.0358778785,"v":373523.5362428201,"t":1711209600}
+{"o":79364.0358778785,"h":81244.7610630749,"l":78686.8146118695,"c":80785.0088295559,"v":408013.6816069016,"t":1711213200}
+{"o":80785.0088295559,"h":81800.615438228,"l":80477.4247855607,"c":81032.4786879578,"v":348267.8564759818,"t":1711216800}
+{"o":81032.4786879578,"h":81597.7094233626,"l":74847.723351031,"c":75945.0330426486,"v":285920.6788189639,"t":1711220400}
+{"o":75945.0330426486,"h":76264.4741852134,"l":70484.2552577512,"c":70543.7253816056,"v":338411.7665822142,"t":1711224000}
+{"o":70543.7253816056,"h":72103.1396605608,"l":69163.8498832545,"c":69791.8123099647,"v":315045.7176085183,"t":1711227600}
+{"o":69791.8123099647,"h":71040.1250316148,"l":68421.5943977485,"c":68963.1071532913,"v":269366.2100567606,"t":1711231200}
+{"o":68963.1071532913,"h":71083.35522023,"l":67922.2201971602,"c":70012.7863206422,"v":343085.0761964815,"t":1711234800}
+{"o":70012.7863206422,"h":71925.4848165402,"l":68647.4558773289,"c":70492.1221448998,"v":386571.486700866,"t":1711238400}
+{"o":70492.1221448998,"h":71361.3687130797,"l":68818.9852452253,"c":71037.4070697942,"v":326293.0685283063,"t":1711242000}
+{"o":71037.4070697942,"h":72559.9992491017,"l":70215.2371955563,"c":70895.4423693757,"v":262463.7347679578,"t":1711245600}
+{"o":70895.4423693757,"h":73487.0474116847,"l":69794.5052484311,"c":72199.7647128268,"v":320088.5463489016,"t":1711249200}
+{"o":72199.7647128268,"h":72914.240983679,"l":71891.1447260639,"c":72507.5081433249,"v":281305.1164251165,"t":1711252800}
+{"o":72507.5081433249,"h":73081.661797167,"l":72050.7909726184,"c":72663.1752480989,"v":215010.8833143541,"t":1711256400}
+{"o":72663.1752480989,"h":73291.5347401425,"l":72038.2671568269,"c":72794.6197052734,"v":220748.4873748514,"t":1711260000}
+{"o":72794.6197052734,"h":73321.0609893083,"l":72451.4973177559,"c":73114.6151660632,"v":208818.953672897,"t":1711263600}
+{"o":73114.6151660632,"h":74203.7570909537,"l":72023.0054096034,"c":73237.8124137109,"v":291321.8895853597,"t":1711267200}
+{"o":73237.8124137109,"h":74210.4207443747,"l":72235.6723712237,"c":73367.909118561,"v":229597.7570112818,"t":1711270800}
+{"o":73367.909118561,"h":74066.0930667182,"l":73190.8396796532,"c":73620.3430740705,"v":240136.2254481683,"t":1711274400}
+{"o":73620.3430740705,"h":74292.6845901028,"l":73178.4364801757,"c":74004.2602751336,"v":211165.1054132665,"t":1711278000}
+{"o":74004.2602751336,"h":74877.6161451592,"l":73439.9784195071,"c":74405.2667046648,"v":299323.1824828592,"t":1711281600}
+{"o":74405.2667046648,"h":75024.8869590241,"l":72505.8919802459,"c":74292.8049026063,"v":276611.9401868111,"t":1711285200}
+{"o":74292.8049026063,"h":75220.2158381621,"l":73604.920734668,"c":74595.2607144827,"v":335534.8706300234,"t":1711288800}
+{"o":74595.2607144827,"h":75045.6052155096,"l":74093.2105782837,"c":74677.2325173048,"v":372309.5977763629,"t":1711292400}
+{"o":74677.2325173048,"h":75627.1119977207,"l":73483.6856400124,"c":74453.8011293059,"v":356131.9359484169,"t":1711296000}
+{"o":74453.8011293059,"h":75430.9294535972,"l":73679.5965339527,"c":74883.6779358917,"v":428918.4680473235,"t":1711299600}
+{"o":74883.6779358917,"h":76024.9360099201,"l":73829.0232001979,"c":75004.5686664053,"v":357594.4267258386,"t":1711303200}
+{"o":75004.5686664053,"h":75543.2938070506,"l":74664.514482765,"c":75201.0313117703,"v":308044.331274509,"t":1711306800}
+{"o":75201.0313117703,"h":76885.1965292294,"l":73354.6561925591,"c":75098.7415122094,"v":401970.4720140536,"t":1711310400}
+{"o":75098.7415122094,"h":76667.9427284912,"l":73877.790903157,"c":75430.0353604443,"v":560430.3269153802,"t":1711314000}
+{"o":75430.0353604443,"h":76867.9770032206,"l":74216.1989944265,"c":75466.2264897174,"v":469546.5408910051,"t":1711317600}
+{"o":75466.2264897174,"h":76249.1890146681,"l":73537.4011144387,"c":73807.7967546421,"v":504667.2375355055,"t":1711321200}
+{"o":73807.7967546421,"h":76651.5495821953,"l":72650.2864017579,"c":75373.7652946242,"v":430201.761847832,"t":1711324800}
+{"o":75373.7652946242,"h":76423.296501282,"l":75153.12077529,"c":75942.9250001603,"v":436582.8800908683,"t":1711328400}
+{"o":75942.9250001603,"h":76659.8433649659,"l":75275.4443103955,"c":76299.2406486723,"v":407077.603544676,"t":1711332000}
+{"o":76299.2406486723,"h":77316.2879240553,"l":75916.0523681261,"c":76828.5067882562,"v":348533.6470722323,"t":1711335600}
+{"o":76828.5067882562,"h":77928.7271441306,"l":75613.2811234843,"c":77347.0767409868,"v":350702.7292396975,"t":1711339200}
+{"o":77347.0767409868,"h":78719.7435678588,"l":75472.6370876969,"c":77924.3256311705,"v":323502.6588459554,"t":1711342800}
+{"o":77924.3256311705,"h":79114.9764574651,"l":77424.6083563428,"c":78448.8180393497,"v":275162.6250506047,"t":1711346400}
+{"o":78448.8180393497,"h":80278.4441185061,"l":76896.7162333556,"c":78605.9605028691,"v":360117.1427141441,"t":1711350000}
+{"o":78605.9605028691,"h":79841.8083764878,"l":77331.3806829572,"c":79491.8500540014,"v":304334.6312839515,"t":1711353600}
+{"o":79491.8500540014,"h":80527.3743128615,"l":74305.0417143991,"c":76483.2809316413,"v":315539.3608157927,"t":1711357200}
+{"o":76483.2809316413,"h":81225.1123118168,"l":75839.8789709674,"c":79180.1983910594,"v":431990.0042836014,"t":1711360800}
+{"o":79180.1983910594,"h":81645.8896173099,"l":78340.7991012969,"c":80098.0692351244,"v":365662.3894376922,"t":1711364400}
+{"o":80098.0692351244,"h":81796.8989116611,"l":78313.5163164695,"c":81034.2421209559,"v":368042.0934326861,"t":1711368000}
+{"o":81034.2421209559,"h":83142.2073366111,"l":80324.0151280537,"c":82363.3320273167,"v":392800.2854346604,"t":1711371600}
+{"o":82363.3320273167,"h":85080.1301675772,"l":79601.0283916461,"c":82186.0849172375,"v":716057.9019732348,"t":1711375200}
+{"o":82186.0849172375,"h":83116.5578395113,"l":81398.5690031806,"c":82497.5344822783,"v":622285.0527078296,"t":1711378800}
+{"o":82497.5344822783,"h":83781.2841346687,"l":79719.0395227104,"c":83499.3796585727,"v":613261.5793730014,"t":1711382400}
+{"o":83499.3796585727,"h":84922.9469058005,"l":81487.5371292218,"c":84090.1389015137,"v":589842.2065116076,"t":1711386000}
+{"o":84090.1389015137,"h":85111.1950437287,"l":83472.075727053,"c":84315.6596524432,"v":404285.2162189232,"t":1711389600}
+{"o":84315.6596524432,"h":84839.8703051362,"l":83612.275073023,"c":84654.5896310655,"v":465247.991764376,"t":1711393200}
+{"o":84654.5896310655,"h":85582.2025965052,"l":84025.8224693286,"c":84995.3604803766,"v":387314.7722268896,"t":1711396800}
+{"o":84995.3604803766,"h":86664.1788189565,"l":83646.3984843202,"c":85323.4589769096,"v":461740.5860913051,"t":1711400400}
+{"o":85323.4589769096,"h":86574.0503496222,"l":85036.6724264806,"c":86249.8334740755,"v":424592.9938557047,"t":1711404000}
+{"o":86249.8334740755,"h":87857.4445072797,"l":83402.3462272017,"c":86331.6383780405,"v":367697.4396329193,"t":1711407600}
+{"o":86331.6383780405,"h":87671.1743798441,"l":85700.466804473,"c":86730.5301987901,"v":445466.8689961327,"t":1711411200}
+{"o":86730.5301987901,"h":87363.3883170805,"l":86104.2329141301,"c":86966.7836842652,"v":334758.5354520082,"t":1711414800}
+{"o":86966.7836842652,"h":88715.5562645516,"l":84970.2893052576,"c":88318.3257009619,"v":392998.9081202822,"t":1711418400}
+{"o":88318.3257009619,"h":88990.0822491509,"l":87788.6015027114,"c":88714.9705341474,"v":345225.8985353514,"t":1711422000}
+{"o":88714.9705341474,"h":90013.1245348484,"l":87467.6984215628,"c":88758.1936122532,"v":380668.4459296105,"t":1711425600}
+{"o":88758.1936122532,"h":89773.1263339239,"l":87777.0398855402,"c":88980.5682291479,"v":441391.8614009998,"t":1711429200}
+{"o":88980.5682291479,"h":90077.1212871564,"l":87121.5784410479,"c":89786.2489175406,"v":595380.1511578533,"t":1711432800}
+{"o":89786.2489175406,"h":90415.6159934542,"l":88446.6159239653,"c":89271.2832367581,"v":762819.3311960201,"t":1711436400}
+{"o":89271.2832367581,"h":90434.3697366181,"l":88469.7885844231,"c":90023.5071077579,"v":612410.2368357249,"t":1711440000}
+{"o":90023.5071077579,"h":90720.8122159796,"l":89218.8910487482,"c":90096.4152315053,"v":424894.665459368,"t":1711443600}
+{"o":90096.4152315053,"h":90808.08031106,"l":89451.8349591438,"c":89845.6623777953,"v":440613.1263263805,"t":1711447200}
+{"o":89845.6623777953,"h":90827.1738382401,"l":89524.5665757374,"c":90156.2545468449,"v":486436.057965146,"t":1711450800}
+{"o":90156.2545468449,"h":91224.1930134623,"l":89488.4693729757,"c":90635.6523185171,"v":499588.5687298406,"t":1711454400}
+{"o":90635.6523185171,"h":91453.0777534031,"l":89030.7225200966,"c":90280.6877607646,"v":743360.8596626319,"t":1711458000}
+{"o":90280.6877607646,"h":91472.8036067534,"l":88788.2946833622,"c":90810.8828147382,"v":1240480.545082072,"t":1711461600}
+{"o":90810.8828147382,"h":91837.2901426595,"l":88915.5319476324,"c":89973.3960549088,"v":781057.2129540882,"t":1711465200}
+{"o":89973.3960549088,"h":94103.4577683818,"l":88027.4085853703,"c":91889.4948439823,"v":712419.0228572409,"t":1711468800}
+{"o":91889.4948439823,"h":92715.562805924,"l":91284.5762183286,"c":92499.3891594344,"v":540307.1422538998,"t":1711472400}
+{"o":92499.3891594344,"h":93829.2683432567,"l":90961.7288702943,"c":91553.9039067889,"v":437692.5521795145,"t":1711476000}
+{"o":91553.9039067889,"h":93285.7141374215,"l":90572.2574122091,"c":92158.4577993182,"v":533698.8065822752,"t":1711479600}
+{"o":92158.4577993182,"h":93291.8764134696,"l":92103.9578378684,"c":93206.1855829421,"v":486189.9451757885,"t":1711483200}
+{"o":93206.1855829421,"h":94542.551831175,"l":89853.0904032414,"c":93078.984087339,"v":418626.0873871145,"t":1711486800}
+{"o":93078.984087339,"h":94318.2108694227,"l":92149.1562693294,"c":93418.0152302292,"v":458498.5346974599,"t":1711490400}
+{"o":93418.0152302292,"h":94489.8793440526,"l":92508.783326191,"c":93443.1389392102,"v":427518.2129884121,"t":1711494000}
+{"o":93443.1389392102,"h":95004.5975407292,"l":92178.6139048372,"c":93971.0398592278,"v":605207.2456684929,"t":1711497600}
+{"o":93971.0398592278,"h":94915.9130342394,"l":92748.632550535,"c":93799.4332038516,"v":542739.2798047842,"t":1711501200}
+{"o":93799.4332038516,"h":95009.8860868961,"l":90728.7001806239,"c":93280.7235337455,"v":467444.8593605473,"t":1711504800}
+{"o":93280.7235337455,"h":94049.1729851222,"l":91992.0866409277,"c":93200.0975198849,"v":527222.1676264369,"t":1711508400}
+{"o":93200.0975198849,"h":94734.9884899785,"l":90751.012447279,"c":93814.7314163471,"v":526708.7394574899,"t":1711512000}
+{"o":93814.7314163471,"h":94590.5017599835,"l":93122.6966640853,"c":94110.4199156527,"v":368799.8971196701,"t":1711515600}
+{"o":94110.4199156527,"h":94820.0218793796,"l":89723.2597153145,"c":94237.2999474506,"v":445609.9890165981,"t":1711519200}
+{"o":94237.2999474506,"h":96136.5743621791,"l":92386.2345789215,"c":94432.2901348829,"v":460025.0870906182,"t":1711522800}
+{"o":94432.2901348829,"h":95147.0829037461,"l":93154.4878342953,"c":93837.9798845589,"v":400309.5988659647,"t":1711526400}
+{"o":93837.9798845589,"h":95997.9389136218,"l":89718.9357432252,"c":90953.1029298968,"v":490299.0413946016,"t":1711530000}
+{"o":90953.1029298968,"h":92008.4792463043,"l":89298.4850183497,"c":90058.6809543015,"v":409541.5648297378,"t":1711533600}
+{"o":90058.6809543015,"h":92326.5918538166,"l":88363.408401301,"c":89896.9310138479,"v":401593.6185252172,"t":1711537200}
+{"o":89896.9310138479,"h":92054.0525164272,"l":88726.7107472122,"c":89343.0175692232,"v":433129.7207366778,"t":1711540800}
+{"o":89343.0175692232,"h":92985.2323714966,"l":86643.4504265841,"c":90159.4992583753,"v":833665.1403454186,"t":1711544400}
+{"o":90159.4992583753,"h":92294.3288807356,"l":86772.2787359135,"c":90861.5505541602,"v":959571.2404483759,"t":1711548000}
+{"o":90861.5505541602,"h":93351.3213930832,"l":88727.1490813049,"c":90984.6763091294,"v":647486.5313502687,"t":1711551600}
+{"o":90984.6763091294,"h":92224.8295772203,"l":89033.4186184294,"c":90905.8172647309,"v":632002.9770094092,"t":1711555200}
+{"o":90905.8172647309,"h":91917.2140451485,"l":89936.2166105772,"c":91298.1949541099,"v":403250.1024721296,"t":1711558800}
+{"o":91298.1949541099,"h":92758.1179465665,"l":90324.6135379633,"c":90992.3405831504,"v":439032.0596771179,"t":1711562400}
+{"o":90992.3405831504,"h":92709.8997107083,"l":90752.5898074162,"c":91923.6650772892,"v":377219.3842139562,"t":1711566000}
+{"o":91923.6650772892,"h":93351.2989865044,"l":90723.1006286305,"c":92939.0604069127,"v":423981.5515513067,"t":1711569600}
+{"o":92939.0604069127,"h":93960.3860302948,"l":91430.5189392227,"c":93228.9657196054,"v":388168.2869830016,"t":1711573200}
+{"o":93228.9657196054,"h":94663.1686415588,"l":91476.2459005779,"c":93414.5535504618,"v":408454.426421199,"t":1711576800}
+{"o":93414.5535504618,"h":94621.0877444565,"l":92270.0390076432,"c":93595.5202603406,"v":391220.8861703369,"t":1711580400}
+{"o":93595.5202603406,"h":95027.8808709958,"l":91282.2494105063,"c":93010.1712943696,"v":584260.452812909,"t":1711584000}
+{"o":93010.1712943696,"h":95330.9207759791,"l":90786.6210347308,"c":93707.276131718,"v":453867.9569257461,"t":1711587600}
+{"o":93707.276131718,"h":95815.4879134804,"l":91657.7826598286,"c":93634.6578695931,"v":545387.1038412243,"t":1711591200}
+{"o":93634.6578695931,"h":95121.1511073123,"l":92397.3468364159,"c":94278.9477222793,"v":436690.3052074439,"t":1711594800}
+{"o":94278.9477222793,"h":95178.6033666712,"l":92606.8707651466,"c":94307.1475624907,"v":406778.4536258844,"t":1711598400}
+{"o":94307.1475624907,"h":95155.9150736115,"l":93870.3915892967,"c":94357.7985578483,"v":332992.5334935344,"t":1711602000}
+{"o":94357.7985578483,"h":96559.3176543082,"l":92494.2652191108,"c":95072.9089139636,"v":364244.6261114317,"t":1711605600}
+{"o":95072.9089139636,"h":95593.5504402321,"l":94160.4232738974,"c":95134.5827231498,"v":316374.502027866,"t":1711609200}
+{"o":95134.5827231498,"h":96748.9711363264,"l":94477.4434578753,"c":95930.0557408523,"v":340285.62165156,"t":1711612800}
+{"o":95930.0557408523,"h":96900.6945991419,"l":95484.4338432057,"c":96136.8640440553,"v":340159.3748221896,"t":1711616400}
+{"o":96136.8640440553,"h":97157.4633143519,"l":95107.3688152101,"c":96362.0323170522,"v":408152.8114788883,"t":1711620000}
+{"o":96362.0323170522,"h":97614.81469239,"l":95394.0398648026,"c":96624.6930067822,"v":352974.0479828155,"t":1711623600}
+{"o":96624.6930067822,"h":97842.3878648321,"l":95313.5565186526,"c":96911.909497667,"v":405923.7529376522,"t":1711627200}
+{"o":96911.909497667,"h":97961.9286306017,"l":95460.6432979367,"c":97227.1365104042,"v":514877.4118828775,"t":1711630800}
+{"o":97227.1365104042,"h":99522.0238927337,"l":95076.2617369502,"c":98728.4944818337,"v":683852.4378647153,"t":1711634400}
+{"o":98728.4944818337,"h":99637.8011397628,"l":97140.0970812239,"c":98538.8199047966,"v":586793.7303020451,"t":1711638000}
+{"o":98538.8199047966,"h":101016.2743266517,"l":95903.8099028416,"c":98035.538186149,"v":549867.1159805016,"t":1711641600}
+{"o":98035.538186149,"h":100379.7201738608,"l":97534.0657658973,"c":98207.9073969013,"v":479297.225039446,"t":1711645200}
+{"o":98207.9073969013,"h":101074.1646881562,"l":97778.4358796914,"c":100441.9883058776,"v":440334.9822541228,"t":1711648800}
+{"o":100441.9883058776,"h":101427.2353251661,"l":97412.9665686151,"c":97857.597508935,"v":547463.532528175,"t":1711652400}
+{"o":97857.597508935,"h":101232.0465426811,"l":97727.4589580149,"c":99996.7599060463,"v":545649.2304326985,"t":1711656000}
+{"o":99996.7599060463,"h":101184.6388754754,"l":98790.1621913731,"c":100252.5770317908,"v":576151.0694880687,"t":1711659600}
+{"o":100252.5770317908,"h":103729.2752090943,"l":99680.4952392699,"c":102920.7437622039,"v":451362.6339260364,"t":1711663200}
+{"o":102920.7437622039,"h":103690.5290905794,"l":102164.2146340097,"c":102717.5232457868,"v":493996.7089723542,"t":1711666800}
+{"o":102717.5232457868,"h":103278.8686753596,"l":101333.9704736663,"c":101966.3917349061,"v":446949.4197318056,"t":1711670400}
+{"o":101966.3917349061,"h":104059.8119427933,"l":100579.7433593268,"c":102649.8738865759,"v":495941.8148154986,"t":1711674000}
+{"o":102649.8738865759,"h":104126.3228356872,"l":101837.2418557095,"c":102674.5058444714,"v":507326.9627688175,"t":1711677600}
+{"o":102674.5058444714,"h":104318.2506663607,"l":101945.9303047734,"c":103206.497053897,"v":466443.8620010193,"t":1711681200}
+{"o":103206.497053897,"h":103730.2732581998,"l":100625.7477260579,"c":100823.3410679464,"v":435310.4577569775,"t":1711684800}
+{"o":100823.3410679464,"h":104630.3811701475,"l":99860.5862819133,"c":103464.3437331285,"v":462952.9531815926,"t":1711688400}
+{"o":103464.3437331285,"h":104059.8670573473,"l":102596.1348347019,"c":103265.749255507,"v":353687.3951391025,"t":1711692000}
+{"o":103265.749255507,"h":104933.1315627104,"l":101551.6799161403,"c":103045.9717382012,"v":409293.42825727,"t":1711695600}
+{"o":103045.9717382012,"h":104463.2580283317,"l":102088.2563324526,"c":103258.8920988395,"v":351922.6621630636,"t":1711699200}
+{"o":103258.8920988395,"h":105092.3347544747,"l":102078.4241877076,"c":103728.091486825,"v":357814.3850476666,"t":1711702800}
+{"o":103728.091486825,"h":104832.5552182533,"l":98858.4538507783,"c":101255.2809885568,"v":360892.3266623789,"t":1711706400}
+{"o":101255.2809885568,"h":102093.9489296892,"l":98840.5500139993,"c":101711.9505161897,"v":356535.5957225305,"t":1711710000}
+{"o":101711.9505161897,"h":102362.780648634,"l":100574.7172077941,"c":101960.4935011864,"v":406351.1033128157,"t":1711713600}
+{"o":101960.4935011864,"h":102745.9022696127,"l":97591.8312359433,"c":100750.4582274625,"v":498725.3777117218,"t":1711717200}
+{"o":100750.4582274625,"h":102384.4233921585,"l":98026.8203717666,"c":101074.6768818164,"v":584092.3150955115,"t":1711720800}
+{"o":101074.6768818164,"h":103018.8220752864,"l":97550.7775303691,"c":98666.7098547555,"v":682041.9932362582,"t":1711724400}
+{"o":98666.7098547555,"h":101866.6787151553,"l":98258.4795258355,"c":98582.6073839961,"v":597174.6123920849,"t":1711728000}
+{"o":98582.6073839961,"h":101237.2856082853,"l":96051.8677261858,"c":98858.7254299697,"v":671476.6153918322,"t":1711731600}
+{"o":98858.7254299697,"h":99223.9027472748,"l":96648.7466219999,"c":99048.6156755212,"v":607634.9904592095,"t":1711735200}
+{"o":99048.6156755212,"h":99958.9023799659,"l":98283.2846748208,"c":99456.9192121406,"v":630458.2799873208,"t":1711738800}
+{"o":99456.9192121406,"h":100658.1733708209,"l":94333.8576941349,"c":96110.1444375591,"v":618584.9738531271,"t":1711742400}
+{"o":96110.1444375591,"h":98960.5487958866,"l":94949.6771217752,"c":95761.3315706364,"v":644672.5058409896,"t":1711746000}
+{"o":95761.3315706364,"h":97781.1971372491,"l":83939.3352635709,"c":86961.5584724951,"v":563772.0686795012,"t":1711749600}
+{"o":86961.5584724951,"h":87417.6470451989,"l":74550.2906845383,"c":77109.3605596564,"v":631670.7039474623,"t":1711753200}
+{"o":77109.3605596564,"h":79040.0902776225,"l":75170.6367122998,"c":78321.6438490868,"v":649896.0617163791,"t":1711756800}
+{"o":78321.6438490868,"h":78520.1068099367,"l":75450.6749953865,"c":77424.6115963034,"v":634082.0554284863,"t":1711760400}
+{"o":77424.6115963034,"h":78158.1904272847,"l":75350.4647105779,"c":76980.8042702094,"v":533113.0774373703,"t":1711764000}
+{"o":76980.8042702094,"h":78112.550348506,"l":75441.7044901029,"c":77566.0771818243,"v":536390.2790798545,"t":1711767600}
+{"o":77566.0771818243,"h":79872.0192261214,"l":74157.7059018736,"c":78272.8850925037,"v":779021.7793808667,"t":1711771200}
+{"o":78272.8850925037,"h":79950.4398026989,"l":75443.8569898074,"c":77155.8485209777,"v":733349.6627896441,"t":1711774800}
+{"o":77155.8485209777,"h":79766.9216667659,"l":76243.5815412106,"c":78378.5594891122,"v":744917.8899358142,"t":1711778400}
+{"o":78378.5594891122,"h":79873.0406443098,"l":77484.7510822677,"c":78711.8436344794,"v":730758.3029392186,"t":1711782000}
+{"o":78711.8436344794,"h":79609.6999099308,"l":75919.8459727717,"c":78787.5030024508,"v":682327.0811668308,"t":1711785600}
+{"o":78787.5030024508,"h":79668.1546653836,"l":77821.7970984028,"c":78704.2089000298,"v":558663.0223087221,"t":1711789200}
+{"o":78704.2089000298,"h":79491.747383941,"l":77169.7326085608,"c":79136.6337034716,"v":475890.8010013656,"t":1711792800}
+{"o":79136.6337034716,"h":80237.9003449366,"l":76858.5904173772,"c":78942.5769191861,"v":488916.9027649061,"t":1711796400}
+{"o":78942.5769191861,"h":79477.7102135119,"l":76787.7727048871,"c":77301.0322762503,"v":498413.4697176522,"t":1711800000}
+{"o":77301.0322762503,"h":79221.8844641989,"l":76516.3321637209,"c":78618.7949510659,"v":533337.2705417044,"t":1711803600}
+{"o":78618.7949510659,"h":80512.5627547917,"l":77777.3685387061,"c":79761.4939398223,"v":569813.8056161746,"t":1711807200}
+{"o":79761.4939398223,"h":80450.7418306275,"l":79266.3824611288,"c":80100.3358298498,"v":678558.3567413904,"t":1711810800}
+{"o":80100.3358298498,"h":81268.1036707604,"l":79592.5909726448,"c":80890.4522224759,"v":733675.3604147336,"t":1711814400}
+{"o":80890.4522224759,"h":82248.0321717328,"l":80060.8948077004,"c":81869.5326667771,"v":532634.5898639301,"t":1711818000}
+{"o":81869.5326667771,"h":82707.4498537272,"l":81428.4434894482,"c":82006.9604856335,"v":485741.2132579964,"t":1711821600}
+{"o":82006.9604856335,"h":82668.0385844181,"l":78970.5728188978,"c":81305.3319545961,"v":574035.972043477,"t":1711825200}
+{"o":81305.3319545961,"h":81406.101499591,"l":75014.2537055572,"c":76707.5935860537,"v":430854.2580915273,"t":1711828800}
+{"o":76707.5935860537,"h":77644.0705337208,"l":72427.4016885222,"c":74598.1063862089,"v":397780.620733596,"t":1711832400}
+{"o":74598.1063862089,"h":75177.895814764,"l":71247.1920892053,"c":73459.2139854342,"v":460261.0113453118,"t":1711836000}
+{"o":73459.2139854342,"h":74236.8958770608,"l":70518.121009865,"c":70978.4378605483,"v":501265.1853030321,"t":1711839600}
+{"o":70978.4378605483,"h":73184.8830697825,"l":70804.0222160886,"c":72568.1646677923,"v":536660.428084523,"t":1711843200}
+{"o":72568.1646677923,"h":73593.6077596705,"l":70582.9406732036,"c":72709.2296060065,"v":531878.6465764679,"t":1711846800}
+{"o":72709.2296060065,"h":73730.8432968966,"l":72043.1690780411,"c":72976.878722456,"v":548203.4525183358,"t":1711850400}
+{"o":72976.878722456,"h":74050.7909302949,"l":72291.3347851704,"c":73333.9971002295,"v":494455.1013991081,"t":1711854000}
+{"o":73333.9971002295,"h":74017.3852950775,"l":73024.3826020955,"c":73690.3751754693,"v":376372.1931633227,"t":1711857600}
+{"o":73690.3751754693,"h":74207.7144964229,"l":72933.2595772333,"c":73803.82243069,"v":378071.3370110907,"t":1711861200}
+{"o":73803.82243069,"h":74490.1580495145,"l":73144.7804776133,"c":73836.9320079808,"v":373035.1923817963,"t":1711864800}
+{"o":73836.9320079808,"h":74713.0048726806,"l":73246.1472482546,"c":74117.1160387856,"v":374269.6918632304,"t":1711868400}
+{"o":74117.1160387856,"h":74826.6937678736,"l":73794.8584272698,"c":74544.8719072321,"v":462411.2547512687,"t":1711872000}
+{"o":74544.8719072321,"h":74853.2078790176,"l":72602.6809084073,"c":74486.2492568719,"v":490458.0818279352,"t":1711875600}
+{"o":74486.2492568719,"h":74965.6492553376,"l":73970.2587708582,"c":74464.5789030284,"v":413558.4160573506,"t":1711879200}
+{"o":74464.5789030284,"h":75348.8694475009,"l":72755.7171901998,"c":74869.7517532897,"v":366357.8131434062,"t":1711882800}
+{"o":74869.7517532897,"h":75588.2467904179,"l":74548.4369268238,"c":75109.6769063114,"v":384946.9722490637,"t":1711886400}
+{"o":75109.6769063114,"h":76885.2237676953,"l":74380.7786802892,"c":76614.1225753704,"v":500012.2847363994,"t":1711890000}
+{"o":76614.1225753704,"h":76765.3456957987,"l":73771.6757654585,"c":75524.6871720897,"v":484596.5660744924,"t":1711893600}
+{"o":75524.6871720897,"h":76188.7105267586,"l":74022.6635186705,"c":75605.0748452831,"v":513732.8090508675,"t":1711897200}
+{"o":75605.0748452831,"h":76132.5292848728,"l":75465.0372547557,"c":75912.6363575785,"v":511793.1016651909,"t":1711900800}
+{"o":75912.6363575785,"h":76265.265729174,"l":75344.285165138,"c":75770.8238952329,"v":514315.4525762796,"t":1711904400}
+{"o":75770.8238952329,"h":77221.7145074062,"l":75311.6442101583,"c":76208.0043654683,"v":535381.0856923526,"t":1711908000}
+{"o":76208.0043654683,"h":77404.5686495279,"l":72172.1422756467,"c":73107.7958705665,"v":625682.4684587063,"t":1711911600}
+{"o":73107.7958705665,"h":75441.2082440417,"l":72347.5150184783,"c":74885.127982289,"v":520101.6161588357,"t":1711915200}
+{"o":74885.127982289,"h":78562.9486730785,"l":74538.7282118422,"c":76641.3913743831,"v":541950.1439051076,"t":1711918800}
+{"o":76641.3913743831,"h":78899.3165956776,"l":76324.4318318414,"c":78675.3787659631,"v":563996.8691336775,"t":1711922400}
+{"o":78675.3787659631,"h":79853.5328424344,"l":76444.2092041296,"c":78395.105706659,"v":665198.7212063173,"t":1711926000}
+{"o":78395.105706659,"h":78792.7764776376,"l":75243.6661364279,"c":77524.42136144,"v":659809.285582968,"t":1711929600}
+{"o":77524.42136144,"h":78478.6521199428,"l":75475.1370318487,"c":77762.9236980639,"v":683458.2659706465,"t":1711933200}
+{"o":77762.9236980639,"h":78019.8295049177,"l":73908.8201333439,"c":75875.7905046353,"v":602799.1477044069,"t":1711936800}
+{"o":75875.7905046353,"h":76203.3569815133,"l":72683.8972926718,"c":73167.5519630336,"v":635804.2229976046,"t":1711940400}
+{"o":73167.5519630336,"h":74736.5450650695,"l":72283.1431659073,"c":72459.3046664035,"v":627463.2007594107,"t":1711944000}
+{"o":72459.3046664035,"h":75775.7491852615,"l":69758.2217603039,"c":72476.1875327662,"v":1033054.0400529092,"t":1711947600}
+{"o":72476.1875327662,"h":75818.0572262538,"l":72265.1153509069,"c":75248.2404117173,"v":826701.8437735512,"t":1711951200}
+{"o":75248.2404117173,"h":75895.4309581367,"l":73524.1214884507,"c":73631.1710093953,"v":525616.2719797484,"t":1711954800}
+{"o":73631.1710093953,"h":73878.9855307778,"l":72659.1807945634,"c":73073.2978978873,"v":610469.7508456717,"t":1711958400}
+{"o":73073.2978978873,"h":75657.9788010262,"l":73029.8189885247,"c":75156.2685062495,"v":435340.1057635996,"t":1711962000}
+{"o":75156.2685062495,"h":75494.7693793093,"l":71108.6074648588,"c":71720.6060884079,"v":429089.505620726,"t":1711965600}
+{"o":71720.6060884079,"h":73437.1047708843,"l":70830.0311542601,"c":72532.1795993296,"v":434059.6719671161,"t":1711969200}
+{"o":72532.1795993296,"h":74296.9374714923,"l":71032.980698475,"c":73086.4039342677,"v":483267.1272320381,"t":1711972800}
+{"o":73086.4039342677,"h":73592.0534272885,"l":72559.6774251411,"c":72934.4485701701,"v":610441.9280418333,"t":1711976400}
+{"o":72934.4485701701,"h":75713.5801485484,"l":70603.323787301,"c":73328.7565880724,"v":861158.5225429549,"t":1711980000}
+{"o":73328.7565880724,"h":75161.6435499676,"l":71620.4101701298,"c":73651.8386593205,"v":944537.9134976279,"t":1711983600}
+{"o":73651.8386593205,"h":74817.146138764,"l":72570.7076749303,"c":73629.8134157765,"v":716766.9299014336,"t":1711987200}
+{"o":73629.8134157765,"h":74606.096015599,"l":72070.0725753731,"c":74286.8598113663,"v":552535.1017297786,"t":1711990800}
+{"o":74286.8598113663,"h":75215.2299387981,"l":73250.6818980986,"c":74551.8831017714,"v":615927.0925902927,"t":1711994400}
+{"o":74551.8831017714,"h":76474.2581175034,"l":73575.7066217635,"c":75322.95423542,"v":565248.6831439668,"t":1711998000}
+{"o":75322.95423542,"h":75677.4104996901,"l":73910.8691485569,"c":75345.8758254439,"v":525307.6958228272,"t":1712001600}
+{"o":75345.8758254439,"h":76848.0845922779,"l":74840.3291452642,"c":75462.1657632879,"v":445290.5592555344,"t":1712005200}
+{"o":75462.1657632879,"h":76202.2922213934,"l":75152.7849580188,"c":75890.8429152147,"v":511870.0913031733,"t":1712008800}
+{"o":75890.8429152147,"h":76262.4304577025,"l":75412.9858730944,"c":75482.0298671619,"v":492025.2661315472,"t":1712012400}
+{"o":75482.0298671619,"h":75750.2909154264,"l":73982.5897860687,"c":74497.0986629636,"v":628294.6785569793,"t":1712016000}
+{"o":74497.0986629636,"h":76465.3435439939,"l":74266.1997432205,"c":75713.2824595561,"v":515884.5692387876,"t":1712019600}
+{"o":75713.2824595561,"h":78771.4407010798,"l":72286.8077709224,"c":73792.4058531036,"v":1120510.9311404836,"t":1712023200}
+{"o":73792.4058531036,"h":77172.0936819248,"l":72807.6637935218,"c":75922.0423330233,"v":841080.5525450177,"t":1712026800}
+{"o":75922.0423330233,"h":76867.5428249028,"l":73591.0437525508,"c":75545.531424412,"v":649998.7862986173,"t":1712030400}
+{"o":75545.531424412,"h":76889.7364335028,"l":73460.1335764926,"c":76040.0854619807,"v":651202.4701136549,"t":1712034000}
+{"o":76040.0854619807,"h":76788.5908290172,"l":73506.6880659157,"c":74252.8918726756,"v":647768.1874755371,"t":1712037600}
+{"o":74252.8918726756,"h":76712.3571116531,"l":73136.2539072213,"c":74851.9207868741,"v":495545.2455853969,"t":1712041200}
+{"o":74851.9207868741,"h":79108.9276225268,"l":73757.2746071275,"c":77179.1072532143,"v":468450.1000772545,"t":1712044800}
+{"o":77179.1072532143,"h":79030.464308581,"l":76089.9627924076,"c":78474.876509038,"v":600696.9440881163,"t":1712048400}
+{"o":78474.876509038,"h":78934.1419787602,"l":75690.1880892633,"c":76733.7632338921,"v":458000.5133048296,"t":1712052000}
+{"o":76733.7632338921,"h":78191.3790013957,"l":75031.7769112773,"c":77091.856128463,"v":548194.3382071574,"t":1712055600}
+{"o":77091.856128463,"h":78486.3296743003,"l":75100.6129671731,"c":76909.8723638745,"v":528595.1806525829,"t":1712059200}
+{"o":76909.8723638745,"h":79151.1979959865,"l":74965.3833501327,"c":76107.4142920566,"v":716242.0435971136,"t":1712062800}
+{"o":76107.4142920566,"h":79576.3961347806,"l":75422.3783648482,"c":77090.6781725194,"v":675802.4004019846,"t":1712066400}
+{"o":77090.6781725194,"h":79434.9079861565,"l":74261.9854259932,"c":77264.338790567,"v":721565.331263011,"t":1712070000}
+{"o":77264.338790567,"h":79068.7688432919,"l":76765.6939485281,"c":78542.292995387,"v":986624.358725987,"t":1712073600}
+{"o":78542.292995387,"h":79444.9527722974,"l":77775.7051039136,"c":79388.0462996178,"v":706831.9398622251,"t":1712077200}
+{"o":79388.0462996178,"h":80633.7100130279,"l":75370.068043892,"c":78561.9531604487,"v":627785.9244072411,"t":1712080800}
+{"o":78561.9531604487,"h":79355.4727203562,"l":75059.7723127313,"c":77453.8539743169,"v":580819.990321463,"t":1712084400}
+{"o":77453.8539743169,"h":77988.769890879,"l":75286.0773751361,"c":77298.0170064291,"v":651254.0728505891,"t":1712088000}
+{"o":77298.0170064291,"h":78672.0908251636,"l":76294.9089646966,"c":77814.8599622586,"v":630846.0775849565,"t":1712091600}
+{"o":77814.8599622586,"h":78668.125135208,"l":76908.9274273676,"c":78177.8139529842,"v":471616.1100878541,"t":1712095200}
+{"o":78177.8139529842,"h":79646.1620128074,"l":76721.8852184169,"c":78466.6527535191,"v":487659.1244633506,"t":1712098800}
+{"o":78466.6527535191,"h":80534.4166251964,"l":76184.778803732,"c":78852.8857434636,"v":736477.1169741516,"t":1712102400}
+{"o":78852.8857434636,"h":81432.7046859362,"l":76098.3915772866,"c":78973.4534047952,"v":642361.9373044807,"t":1712106000}
+{"o":78973.4534047952,"h":79802.578999447,"l":76855.1916920928,"c":77707.500806788,"v":528595.4932049321,"t":1712109600}
+{"o":77707.500806788,"h":80846.797347753,"l":77090.2082620366,"c":79231.3891698107,"v":480156.9133887268,"t":1712113200}
+{"o":79231.3891698107,"h":80032.5181780264,"l":78622.2393043513,"c":79230.9214132304,"v":562255.1995955671,"t":1712116800}
+{"o":79230.9214132304,"h":80115.4634349887,"l":77193.0248545264,"c":78907.3358301789,"v":479814.680691823,"t":1712120400}
+{"o":78907.3358301789,"h":80440.6751737438,"l":77455.425046448,"c":79090.1558850306,"v":483862.0798792936,"t":1712124000}
+{"o":79090.1558850306,"h":80175.6246321094,"l":78493.0777624154,"c":79348.6402749418,"v":368218.9190414741,"t":1712127600}
+{"o":79348.6402749418,"h":80707.7867450709,"l":78382.0335134822,"c":79622.9751167142,"v":428141.5365443233,"t":1712131200}
+{"o":79622.9751167142,"h":80575.1681154217,"l":77800.225797073,"c":78031.9419401328,"v":393732.4907310691,"t":1712134800}
+{"o":78031.9419401328,"h":78341.6032784676,"l":76781.8047856769,"c":77321.0299226674,"v":395340.7422968526,"t":1712138400}
+{"o":77321.0299226674,"h":80565.2040285365,"l":76413.7075256812,"c":79876.5919025088,"v":662062.3039502153,"t":1712142000}
+{"o":79876.5919025088,"h":81048.5752920806,"l":78298.5121664796,"c":78862.0480972838,"v":742657.0114267241,"t":1712145600}
+{"o":78862.0480972838,"h":84743.2207978801,"l":78226.3765626619,"c":81685.5290465194,"v":703563.7241250252,"t":1712149200}
+{"o":81685.5290465194,"h":83743.1146095992,"l":79398.0903480744,"c":80954.4352346005,"v":700739.6227908779,"t":1712152800}
+{"o":80954.4352346005,"h":81111.6153287975,"l":79739.897706235,"c":80329.9492260692,"v":614576.7983068342,"t":1712156400}
+{"o":80329.9492260692,"h":83018.1162176099,"l":79847.3481974248,"c":82303.8620432266,"v":692118.3544162686,"t":1712160000}
+{"o":82303.8620432266,"h":83913.8208243763,"l":81382.5793241254,"c":82518.064551222,"v":683747.1047137529,"t":1712163600}
+{"o":82518.064551222,"h":83271.7031347215,"l":80451.1061683259,"c":82490.582928171,"v":595227.6665091998,"t":1712167200}
+{"o":82490.582928171,"h":83344.5708311518,"l":81463.3438804071,"c":82814.7605972412,"v":487514.8667188497,"t":1712170800}
+{"o":82814.7605972412,"h":82923.4598014338,"l":81458.9079138975,"c":81834.5200230052,"v":610461.5907008415,"t":1712174400}
+{"o":81834.5200230052,"h":82877.0408010906,"l":79638.8474766216,"c":81269.4409333549,"v":606741.2792568712,"t":1712178000}
+{"o":81269.4409333549,"h":83039.1052781874,"l":80975.6756540835,"c":82912.0991237506,"v":486803.7557176527,"t":1712181600}
+{"o":82912.0991237506,"h":83749.4888011353,"l":81731.9634188389,"c":82916.2485006797,"v":417031.7013371204,"t":1712185200}
+{"o":82916.2485006797,"h":84002.2049186752,"l":80885.7168425951,"c":81921.6515883146,"v":482196.7974269486,"t":1712188800}
+{"o":81921.6515883146,"h":84317.0830976547,"l":80870.1988145803,"c":83848.5586367455,"v":464599.9934407229,"t":1712192400}
+{"o":83848.5586367455,"h":84821.3936990593,"l":81770.5230849016,"c":83636.795615706,"v":586674.4718597378,"t":1712196000}
+{"o":83636.795615706,"h":85132.0653880585,"l":80841.1214236994,"c":83837.7007108427,"v":564472.9572496719,"t":1712199600}
+{"o":83837.7007108427,"h":85022.4572898082,"l":81300.3995273212,"c":84359.3473305809,"v":547178.134416324,"t":1712203200}
+{"o":84359.3473305809,"h":85103.3249423903,"l":83799.3064853062,"c":84774.6969602838,"v":451572.191451756,"t":1712206800}
+{"o":84774.6969602838,"h":85614.8314467391,"l":83871.0052533663,"c":84756.7136121249,"v":318000.8344923231,"t":1712210400}
+{"o":84756.7136121249,"h":85846.0249841382,"l":84119.6245995305,"c":85284.4701908737,"v":308103.2672731545,"t":1712214000}
+{"o":85284.4701908737,"h":85924.5094450654,"l":84527.6151183133,"c":85076.006613812,"v":319884.7018131696,"t":1712217600}
+{"o":85076.006613812,"h":85559.9386961974,"l":84113.7327183835,"c":85183.4463224734,"v":355999.3202354605,"t":1712221200}
+{"o":85183.4463224734,"h":88124.0430702479,"l":84725.6175548569,"c":87722.3087972431,"v":323266.0483324282,"t":1712224800}
+{"o":87722.3087972431,"h":88175.2232593229,"l":84812.9717468594,"c":86830.082461337,"v":347229.392501147,"t":1712228400}
+{"o":86830.082461337,"h":88746.0132827909,"l":84289.6461652746,"c":87687.6709879703,"v":600925.3038919743,"t":1712232000}
+{"o":87687.6709879703,"h":90737.1720374215,"l":84777.6446051416,"c":87903.5616395743,"v":895990.315140921,"t":1712235600}
+{"o":87903.5616395743,"h":90305.4424567634,"l":86702.5906729708,"c":88101.2776520291,"v":555039.590056185,"t":1712239200}
+{"o":88101.2776520291,"h":89903.9912189099,"l":87063.6764992382,"c":88265.3443812613,"v":501116.0476026494,"t":1712242800}
+{"o":88265.3443812613,"h":89247.95801747,"l":86484.5897877306,"c":87021.8428535582,"v":421068.5755485399,"t":1712246400}
+{"o":87021.8428535582,"h":87883.7719476546,"l":86106.1237422865,"c":87349.2442069733,"v":500637.3004927108,"t":1712250000}
+{"o":87349.2442069733,"h":90607.1613968741,"l":85635.9389121448,"c":88451.7773833878,"v":695609.5278781141,"t":1712253600}
+{"o":88451.7773833878,"h":89317.0224047004,"l":86469.2642507956,"c":88541.5903812783,"v":515930.9626756439,"t":1712257200}
+{"o":88541.5903812783,"h":90381.8092871709,"l":86216.7581228479,"c":88696.7508714922,"v":693514.2684575556,"t":1712260800}
+{"o":88696.7508714922,"h":90220.8806849573,"l":87780.101525607,"c":88768.7488262272,"v":545432.5679701378,"t":1712264400}
+{"o":88768.7488262272,"h":89560.9940850766,"l":87609.730473064,"c":89019.9796839798,"v":408231.6176703646,"t":1712268000}
+{"o":89019.9796839798,"h":91223.3801358715,"l":87549.2017780326,"c":89441.1091809494,"v":366758.5716477447,"t":1712271600}
+{"o":89441.1091809494,"h":91116.2394494541,"l":87389.0544861565,"c":89354.1014156181,"v":388243.258357385,"t":1712275200}
+{"o":89354.1014156181,"h":92307.1760508858,"l":87566.3319837402,"c":89456.9962866186,"v":473882.6518585252,"t":1712278800}
+{"o":89456.9962866186,"h":93797.5046751215,"l":86998.4009027339,"c":88960.6534337626,"v":538312.9597517985,"t":1712282400}
+{"o":88960.6534337626,"h":90491.1661530357,"l":88297.7973388264,"c":89218.4301088091,"v":366186.1363355089,"t":1712286000}
+{"o":89218.4301088091,"h":92725.986790985,"l":87012.1732952202,"c":89184.6340520706,"v":390166.3965373354,"t":1712289600}
+{"o":89184.6340520706,"h":94150.411342365,"l":87215.1680095274,"c":89214.6071335405,"v":566673.9800196788,"t":1712293200}
+{"o":89214.6071335405,"h":92340.5231002635,"l":88652.4268703424,"c":91179.3680490983,"v":378861.7247399869,"t":1712296800}
+{"o":91179.3680490983,"h":93572.9174383165,"l":89344.9168858747,"c":92473.7160097014,"v":328399.6906478259,"t":1712300400}
+{"o":92473.7160097014,"h":93582.4445468079,"l":87508.7305913265,"c":91177.1806818247,"v":365938.2249895174,"t":1712304000}
+{"o":91177.1806818247,"h":91955.7153600574,"l":88711.4438185162,"c":90253.8074899552,"v":446534.2474635507,"t":1712307600}
+{"o":90253.8074899552,"h":93604.2634568991,"l":88865.8642596783,"c":91129.0926074222,"v":425411.1404703381,"t":1712311200}
+{"o":91129.0926074222,"h":95716.1331372615,"l":89537.0284158356,"c":93828.4541842445,"v":389863.3801117365,"t":1712314800}
+{"o":93828.4541842445,"h":97546.8493255134,"l":90355.2590737236,"c":95690.4780583445,"v":585285.2257971405,"t":1712318400}
+{"o":95690.4780583445,"h":98632.3086835905,"l":92647.3320913469,"c":95114.8993300389,"v":595903.8485881521,"t":1712322000}
+{"o":95114.8993300389,"h":97140.8221214814,"l":92281.4845623301,"c":93565.2415133107,"v":565931.0144288943,"t":1712325600}
+{"o":93565.2415133107,"h":96377.3222403984,"l":91280.2216574019,"c":95781.4667939334,"v":482869.7099390099,"t":1712329200}
+{"o":95781.4667939334,"h":96828.7296538269,"l":93970.6780039454,"c":95550.8565855067,"v":420579.6904725811,"t":1712332800}
+{"o":95550.8565855067,"h":96187.9135423078,"l":93999.0788599217,"c":95252.1133868484,"v":375898.5659888697,"t":1712336400}
+{"o":95252.1133868484,"h":96588.5051678624,"l":92904.5224556255,"c":94157.5176347795,"v":390341.6990891648,"t":1712340000}
+{"o":94157.5176347795,"h":96611.7285741807,"l":93738.9080934631,"c":95853.8549947669,"v":432325.5412892138,"t":1712343600}
+{"o":95853.8549947669,"h":96619.8954797901,"l":95019.6162961715,"c":95811.4795384947,"v":503460.6110724628,"t":1712347200}
+{"o":95811.4795384947,"h":97694.3628962477,"l":95374.0089973443,"c":96219.6993505313,"v":395190.1495829082,"t":1712350800}
+{"o":96219.6993505313,"h":98667.5776608542,"l":95308.4823608813,"c":95503.5329563598,"v":313285.1839455844,"t":1712354400}
+{"o":95503.5329563598,"h":98268.8567171333,"l":95319.3075998934,"c":95561.2141446668,"v":277604.2789149527,"t":1712358000}
+{"o":95561.2141446668,"h":96768.2138477622,"l":94141.1532860382,"c":95107.550926806,"v":376962.9474839777,"t":1712361600}
+{"o":95107.550926806,"h":98365.2146341619,"l":94634.6360880311,"c":97412.6819814348,"v":297057.6319243374,"t":1712365200}
+{"o":97412.6819814348,"h":98703.5421210779,"l":96684.1300546343,"c":97780.0781472084,"v":286018.3976951393,"t":1712368800}
+{"o":97780.0781472084,"h":99240.3635113931,"l":96482.3340953074,"c":98314.2804538099,"v":275813.2601684953,"t":1712372400}
+{"o":98314.2804538099,"h":99330.7664102129,"l":97418.1598627434,"c":99024.465654076,"v":271594.9667716049,"t":1712376000}
+{"o":99024.465654076,"h":100477.6321729984,"l":97456.3519125629,"c":98767.9873834868,"v":355455.5511410601,"t":1712379600}
+{"o":98767.9873834868,"h":99442.2416748289,"l":98435.9795818293,"c":99170.7605509636,"v":303829.4996185338,"t":1712383200}
+{"o":99170.7605509636,"h":99865.783291382,"l":96853.1245242837,"c":99130.0628208677,"v":282137.4049328621,"t":1712386800}
+{"o":99130.0628208677,"h":99642.1040700402,"l":98679.5609679989,"c":99469.031579728,"v":286174.8602497029,"t":1712390400}
+{"o":99469.031579728,"h":99911.1034779966,"l":97853.7578569676,"c":98615.4367681632,"v":288623.1460665449,"t":1712394000}
+{"o":98615.4367681632,"h":99977.8665333709,"l":96411.6779984991,"c":98883.561055957,"v":240738.719090092,"t":1712397600}
+{"o":98883.561055957,"h":99195.4745137348,"l":98366.2279008587,"c":98653.3229809669,"v":222830.1285795437,"t":1712401200}
+{"o":98653.3229809669,"h":100022.0460528606,"l":96572.878980715,"c":96994.3039112643,"v":243586.2000824691,"t":1712404800}
+{"o":96994.3039112643,"h":99500.8091624764,"l":95166.0096408278,"c":98187.9528117132,"v":225867.17891166,"t":1712408400}
+{"o":98187.9528117132,"h":99255.2797520401,"l":95546.3234228242,"c":97964.7334914965,"v":243647.3031735198,"t":1712412000}
+{"o":97964.7334914965,"h":99885.6803406183,"l":97498.6892015757,"c":98731.9256869968,"v":313820.6450635003,"t":1712415600}
+{"o":98731.9256869968,"h":99795.6652437974,"l":97550.0702975885,"c":98668.3756260854,"v":444284.3669711064,"t":1712419200}
+{"o":98668.3756260854,"h":99646.9647695271,"l":97435.2451675279,"c":98631.255120508,"v":349988.1989165772,"t":1712422800}
+{"o":98631.255120508,"h":99456.9907340981,"l":97937.6075371056,"c":98931.1815187894,"v":294259.4017274331,"t":1712426400}
+{"o":98931.1815187894,"h":99471.6926939486,"l":98412.2966524388,"c":99192.8410579526,"v":278548.3612084679,"t":1712430000}
+{"o":99192.8410579526,"h":99606.2858234845,"l":98779.7183764242,"c":99412.6526885981,"v":304831.2210188123,"t":1712433600}
+{"o":99412.6526885981,"h":99831.2403601269,"l":96168.5659167358,"c":97084.368568108,"v":320610.6222952188,"t":1712437200}
+{"o":97084.368568108,"h":98222.7639145603,"l":94771.7134778266,"c":95755.8478613369,"v":425909.9198586494,"t":1712440800}
+{"o":95755.8478613369,"h":97919.4066371137,"l":94987.9613666248,"c":97061.3231481746,"v":472917.8147868604,"t":1712444400}
+{"o":97061.3231481746,"h":98076.2901091168,"l":94215.4058110626,"c":96850.3800853398,"v":303440.198714212,"t":1712448000}
+{"o":96850.3800853398,"h":99315.1202633663,"l":94807.707087159,"c":97099.602564319,"v":418389.7510864414,"t":1712451600}
+{"o":97099.602564319,"h":98916.68664995,"l":94176.8094570857,"c":95807.609673015,"v":378679.8504675934,"t":1712455200}
+{"o":95807.609673015,"h":97353.4412202868,"l":94068.2288087373,"c":96421.0244063408,"v":368762.7480039085,"t":1712458800}
+{"o":96421.0244063408,"h":97878.6230007826,"l":94215.7213558271,"c":94514.5848292878,"v":343145.9367356999,"t":1712462400}
+{"o":94514.5848292878,"h":98300.1615804967,"l":94077.1892560874,"c":96687.4255849394,"v":276693.7894399663,"t":1712466000}
+{"o":96687.4255849394,"h":99415.955947614,"l":95688.7901026155,"c":98061.0044503522,"v":360398.7040375868,"t":1712469600}
+{"o":98061.0044503522,"h":98879.6209970989,"l":94705.8044020323,"c":96251.4881449639,"v":282719.1749882387,"t":1712473200}
+{"o":96251.4881449639,"h":96860.9215447964,"l":94029.6628242809,"c":96382.0294433047,"v":271471.4755826058,"t":1712476800}
+{"o":96382.0294433047,"h":97376.9899405538,"l":95496.502576306,"c":96603.2030162622,"v":244824.6544298154,"t":1712480400}
+{"o":96603.2030162622,"h":97278.2996837396,"l":93926.169696654,"c":96454.9224826337,"v":230318.6805231222,"t":1712484000}
+{"o":96454.9224826337,"h":96876.1829108481,"l":93944.1961182383,"c":94528.8899120358,"v":226994.9803700001,"t":1712487600}
+{"o":94528.8899120358,"h":97408.3291310862,"l":93854.1153852966,"c":96670.9653035364,"v":216695.2012186792,"t":1712491200}
+{"o":96670.9653035364,"h":97332.6244193067,"l":96236.0227733474,"c":96722.1483174152,"v":323754.3138121317,"t":1712494800}
+{"o":96722.1483174152,"h":99197.7700560129,"l":96140.8114151077,"c":98887.4859855284,"v":269527.5689243746,"t":1712498400}
+{"o":98887.4859855284,"h":99688.5872955436,"l":95906.5159673175,"c":95962.530448419,"v":319732.9667653239,"t":1712502000}
+{"o":95962.530448419,"h":99489.1479072163,"l":94610.1086703332,"c":95700.4893945203,"v":376868.981513099,"t":1712505600}
+{"o":95700.4893945203,"h":98962.8939801663,"l":94685.5143976195,"c":95924.0770418372,"v":350425.7673578372,"t":1712509200}
+{"o":95924.0770418372,"h":99152.6872788326,"l":94585.8560205775,"c":96670.6990365083,"v":409493.181421171,"t":1712512800}
+{"o":96670.6990365083,"h":98495.4267524895,"l":95954.923250794,"c":97797.131220323,"v":451880.7047173231,"t":1712516400}
+{"o":97797.131220323,"h":98486.3593530524,"l":97344.6635798524,"c":98064.0670869729,"v":370218.176719682,"t":1712520000}
+{"o":98064.0670869729,"h":98512.576285109,"l":97333.3776764888,"c":97510.6364331563,"v":294932.4315392583,"t":1712523600}
+{"o":97510.6364331563,"h":99339.3000336756,"l":95293.366685949,"c":98532.1283444838,"v":290559.4242101269,"t":1712527200}
+{"o":98532.1283444838,"h":99342.9827662701,"l":93450.4504176335,"c":96255.9508795557,"v":261051.9265595026,"t":1712530800}
+{"o":96255.9508795557,"h":97855.7943848492,"l":93718.6243972171,"c":94832.9024216998,"v":312223.0448874986,"t":1712534400}
+{"o":94832.9024216998,"h":97254.6662742867,"l":94202.4551014202,"c":96080.6778870274,"v":266238.4338852523,"t":1712538000}
+{"o":96080.6778870274,"h":97069.5862919328,"l":93980.8683837026,"c":96355.0691745408,"v":311795.3857405398,"t":1712541600}
+{"o":96355.0691745408,"h":97225.3304745656,"l":93194.5036935868,"c":94236.7918725675,"v":324421.6085777877,"t":1712545200}
+{"o":94236.7918725675,"h":94881.0084060105,"l":94030.9564030603,"c":94327.8494273788,"v":301592.1455910362,"t":1712548800}
+{"o":94327.8494273788,"h":96591.4928628991,"l":93633.5710153141,"c":96437.1147132569,"v":285558.3844919817,"t":1712552400}
+{"o":96437.1147132569,"h":97364.4408119835,"l":93973.5950618977,"c":96480.8988454026,"v":306331.1450676559,"t":1712556000}
+{"o":96480.8988454026,"h":102221.1749185005,"l":95928.1613920828,"c":100192.66988123,"v":471852.0398276009,"t":1712559600}
+{"o":100192.66988123,"h":103777.2097838599,"l":99054.304143779,"c":103371.2411777143,"v":532190.9336457343,"t":1712563200}
+{"o":103371.2411777143,"h":104433.4269582588,"l":99570.7825249117,"c":101514.8856478477,"v":425671.2802487258,"t":1712566800}
+{"o":101514.8856478477,"h":102156.8218153893,"l":98190.0077446616,"c":100476.6035637479,"v":333450.2316672222,"t":1712570400}
+{"o":100476.6035637479,"h":101466.9397073435,"l":97903.1625079293,"c":100899.8320452978,"v":283692.4628037331,"t":1712574000}
+{"o":100899.8320452978,"h":102229.3083566438,"l":97864.0797917597,"c":97997.7810334047,"v":326592.6381638771,"t":1712577600}
+{"o":97997.7810334047,"h":102178.3621039195,"l":95982.17687223,"c":99403.9223857195,"v":457885.4607161164,"t":1712581200}
+{"o":99403.9223857195,"h":100709.3426868938,"l":97420.3401039282,"c":100137.6195858471,"v":372608.206133695,"t":1712584800}
+{"o":100137.6195858471,"h":101145.7448191412,"l":99431.6824263969,"c":100440.270310722,"v":592737.524523861,"t":1712588400}
+{"o":100440.270310722,"h":102413.6330728225,"l":97567.3595232245,"c":99958.710382081,"v":569337.1243292686,"t":1712592000}
+{"o":99958.710382081,"h":104196.9478890116,"l":97450.9866558304,"c":98166.8710856861,"v":494160.1800535903,"t":1712595600}
+{"o":98166.8710856861,"h":98940.3811138839,"l":97173.3305050113,"c":97268.4048123205,"v":352965.0782821475,"t":1712599200}
+{"o":97268.4048123205,"h":97592.7981088729,"l":96454.1545947879,"c":96888.8471099048,"v":392449.2181846958,"t":1712602800}
+{"o":96888.8471099048,"h":99893.6069812146,"l":96448.3354202825,"c":99523.6077039425,"v":349360.9345053649,"t":1712606400}
+{"o":99523.6077039425,"h":100430.8956429174,"l":99058.1489428547,"c":99945.3244329785,"v":328793.7520238877,"t":1712610000}
+{"o":99945.3244329785,"h":100237.6815291553,"l":95814.5106515257,"c":97578.2443496379,"v":327080.3476036525,"t":1712613600}
+{"o":97578.2443496379,"h":99259.3699038388,"l":95272.3372813164,"c":97777.1492613037,"v":398555.4994520341,"t":1712617200}
+{"o":97777.1492613037,"h":98314.686843784,"l":94894.3636581222,"c":96031.8546202773,"v":404749.6826202532,"t":1712620800}
+{"o":96031.8546202773,"h":98873.1314178917,"l":95210.7040052264,"c":98167.3049185511,"v":429728.3614464046,"t":1712624400}
+{"o":98167.3049185511,"h":98862.8165311972,"l":97728.5962850364,"c":98167.4387278437,"v":354255.8403306752,"t":1712628000}
+{"o":98167.4387278437,"h":99131.4041324544,"l":96410.3703620829,"c":97784.0718834987,"v":341802.2604274219,"t":1712631600}
+{"o":97784.0718834987,"h":98151.05719449,"l":95602.1781223144,"c":96196.7686791671,"v":335123.7954575398,"t":1712635200}
+{"o":96196.7686791671,"h":97149.8452162036,"l":93288.7666677239,"c":95779.7784843501,"v":289613.9198473616,"t":1712638800}
+{"o":95779.7784843501,"h":97681.9943863917,"l":94262.8140076351,"c":96378.0558542697,"v":475496.9339505335,"t":1712642400}
+{"o":96378.0558542697,"h":100086.8815866372,"l":95297.1449544287,"c":97699.9585125165,"v":525861.6809596611,"t":1712646000}
+{"o":97699.9585125165,"h":98655.8995387297,"l":92495.3276490428,"c":97085.5149965967,"v":494121.2364153977,"t":1712649600}
+{"o":97085.5149965967,"h":97706.3825999179,"l":96098.8608139901,"c":97025.5670041,"v":343650.4307138242,"t":1712653200}
+{"o":97025.5670041,"h":97636.7136761057,"l":96205.403724436,"c":96891.0599101557,"v":293987.8209715058,"t":1712656800}
+{"o":96891.0599101557,"h":97681.0827206018,"l":96452.9528267241,"c":97309.7875462488,"v":289813.2358545386,"t":1712660400}
+{"o":97309.7875462488,"h":98686.4897321245,"l":96025.00328577,"c":97608.5014077733,"v":291678.988816784,"t":1712664000}
+{"o":97608.5014077733,"h":98294.509306678,"l":96263.1901297219,"c":96822.9934416196,"v":352306.3496480605,"t":1712667600}
+{"o":96822.9934416196,"h":98017.8724882607,"l":93123.9380717425,"c":96164.453545689,"v":521445.3610554846,"t":1712671200}
+{"o":96164.453545689,"h":97538.9483280277,"l":93367.5395034632,"c":95341.1646852703,"v":559515.4228510449,"t":1712674800}
+{"o":95341.1646852703,"h":96438.1604447686,"l":94878.4539388502,"c":96123.0619555132,"v":470987.2621553282,"t":1712678400}
+{"o":96123.0619555132,"h":98148.1542155179,"l":92536.8661162284,"c":95045.239767204,"v":446036.9514094198,"t":1712682000}
+{"o":95045.239767204,"h":95475.2571084208,"l":93822.9046862975,"c":94308.6880889485,"v":312132.3418188925,"t":1712685600}
+{"o":94308.6880889485,"h":94580.6719957214,"l":93658.6939787589,"c":94169.5613259912,"v":292822.2486040393,"t":1712689200}
+{"o":94169.5613259912,"h":96743.5538208561,"l":93520.1830986513,"c":96183.6355611958,"v":226638.6131288732,"t":1712692800}
+{"o":96183.6355611958,"h":96951.1675630994,"l":95418.7651888393,"c":96152.201601076,"v":191917.6687086879,"t":1712696400}
+{"o":96152.201601076,"h":96629.0198368556,"l":95555.712052267,"c":96073.7184574123,"v":224170.8353656581,"t":1712700000}
+{"o":96073.7184574123,"h":96498.8467379073,"l":91955.1927362275,"c":94672.9707437408,"v":249292.013767943,"t":1712703600}
+{"o":94672.9707437408,"h":95662.4449538672,"l":93996.9795258727,"c":95229.5895096886,"v":229413.7480968684,"t":1712707200}
+{"o":95229.5895096886,"h":96186.9186693803,"l":93211.0390977836,"c":95919.0008425428,"v":278006.0790738173,"t":1712710800}
+{"o":95919.0008425428,"h":96479.4775859693,"l":93646.4477557387,"c":94290.8578268801,"v":335048.1790739372,"t":1712714400}
+{"o":94290.8578268801,"h":95648.3250576394,"l":93823.4850950903,"c":95530.9716463554,"v":341634.5120074128,"t":1712718000}
+{"o":95530.9716463554,"h":95909.5499616069,"l":93034.050127865,"c":93203.8055684851,"v":299945.3008485548,"t":1712721600}
+{"o":93203.8055684851,"h":93879.2007616816,"l":91536.6160963997,"c":92389.0922996833,"v":336058.3256403877,"t":1712725200}
+{"o":92389.0922996833,"h":93494.1255569312,"l":92286.4207746341,"c":92906.6955843567,"v":210796.1708407369,"t":1712728800}
+{"o":92906.6955843567,"h":95363.2719434262,"l":91812.535117295,"c":93858.787205625,"v":235982.995808423,"t":1712732400}
+{"o":93858.787205625,"h":94756.2523853283,"l":91508.3167308171,"c":91613.3967156825,"v":301395.5438732871,"t":1712736000}
+{"o":91613.3967156825,"h":93517.640917453,"l":91354.4507430368,"c":92950.6084820319,"v":272407.1505841322,"t":1712739600}
+{"o":92950.6084820319,"h":93855.2794917482,"l":90223.3007281073,"c":90949.9894811982,"v":304612.2989390066,"t":1712743200}
+{"o":90949.9894811982,"h":92357.4546937845,"l":89517.135607485,"c":90468.1076641144,"v":283414.4498060888,"t":1712746800}
+{"o":90468.1076641144,"h":94696.282542108,"l":86263.5405945414,"c":91819.0614734791,"v":692382.2004974621,"t":1712750400}
+{"o":91819.0614734791,"h":92455.0253950414,"l":88276.8090388017,"c":92230.6721520077,"v":478458.4354684574,"t":1712754000}
+{"o":92230.6721520077,"h":94549.2373897663,"l":88997.4373319612,"c":91897.5995917488,"v":511541.4339822218,"t":1712757600}
+{"o":91897.5995917488,"h":93147.679415504,"l":89327.9967446404,"c":90573.3633214776,"v":370509.2877382616,"t":1712761200}
+{"o":90573.3633214776,"h":94594.5568848877,"l":89904.0686710229,"c":93452.8660536323,"v":449545.7720736461,"t":1712764800}
+{"o":93452.8660536323,"h":94307.9471889095,"l":89107.5529816092,"c":91645.6640205538,"v":419954.7129405387,"t":1712768400}
+{"o":91645.6640205538,"h":93977.1973054516,"l":89905.496068347,"c":91135.423955268,"v":382098.2584312846,"t":1712772000}
+{"o":91135.423955268,"h":93014.9221890011,"l":89665.6306885819,"c":91632.110040321,"v":334543.7538616842,"t":1712775600}
+{"o":91632.110040321,"h":93486.1614042593,"l":89806.9331226151,"c":91664.7145882691,"v":313776.4032968649,"t":1712779200}
+{"o":91664.7145882691,"h":93111.1769702773,"l":88371.7261730604,"c":90617.448254326,"v":291804.9499901835,"t":1712782800}
+{"o":90617.448254326,"h":92117.6301936471,"l":87242.4280261208,"c":89611.8185151005,"v":624009.955681461,"t":1712786400}
+{"o":89611.8185151005,"h":90145.1877395202,"l":87682.1438430284,"c":88554.5617603938,"v":438106.8202370485,"t":1712790000}
+{"o":88554.5617603938,"h":89870.5440193967,"l":87501.2239588969,"c":88921.956122527,"v":389376.768827321,"t":1712793600}
+{"o":88921.956122527,"h":90273.4594293593,"l":88138.6904493755,"c":89634.677241876,"v":358456.4142150428,"t":1712797200}
+{"o":89634.677241876,"h":90693.9992219189,"l":87881.0630751735,"c":89271.6542743705,"v":476514.2793516175,"t":1712800800}
+{"o":89271.6542743705,"h":90398.0849200974,"l":88374.3267365854,"c":88908.8516995753,"v":375531.9207648841,"t":1712804400}
+{"o":88908.8516995753,"h":90102.3463331044,"l":87769.6979731486,"c":88893.0654764319,"v":385587.1550594167,"t":1712808000}
+{"o":88893.0654764319,"h":90247.7985916684,"l":87660.8432938413,"c":88618.5571352126,"v":436072.0973428082,"t":1712811600}
+{"o":88618.5571352126,"h":89467.944800271,"l":87398.8724702178,"c":89277.406408449,"v":380718.1272228521,"t":1712815200}
+{"o":89277.406408449,"h":90579.5460997375,"l":88595.0856391188,"c":89396.7473176681,"v":365676.4976524862,"t":1712818800}
+{"o":89396.7473176681,"h":90876.0866105288,"l":89121.0386994509,"c":89805.2157956133,"v":331675.6993671103,"t":1712822400}
+{"o":89805.2157956133,"h":91173.734527519,"l":88821.58073354,"c":89469.0389232444,"v":282129.1120496548,"t":1712826000}
+{"o":89469.0389232444,"h":90476.7721804999,"l":88923.2381011759,"c":89680.5452555542,"v":310414.4793259304,"t":1712829600}
+{"o":89680.5452555542,"h":91074.2144729575,"l":88496.6740473307,"c":89842.8193792135,"v":344951.4964270376,"t":1712833200}
+{"o":89842.8193792135,"h":91228.7748136127,"l":89458.5759019875,"c":90690.5577856667,"v":399651.4956947253,"t":1712836800}
+{"o":90690.5577856667,"h":92612.9709541042,"l":88731.3656764946,"c":90578.5940817574,"v":490222.8197790714,"t":1712840400}
+{"o":90578.5940817574,"h":92873.0119418382,"l":89159.0548592242,"c":91623.5571765184,"v":496689.0654732334,"t":1712844000}
+{"o":91623.5571765184,"h":93322.7682877664,"l":88969.7274096038,"c":91793.7843684498,"v":515307.8618253566,"t":1712847600}
+{"o":91793.7843684498,"h":93827.5738799322,"l":90297.1907823503,"c":91488.1990013677,"v":408943.7424155722,"t":1712851200}
+{"o":91488.1990013677,"h":92456.6820453451,"l":90325.4357460685,"c":91353.1578493149,"v":400609.0818474078,"t":1712854800}
+{"o":91353.1578493149,"h":93816.3742137498,"l":90802.8039812409,"c":92654.5449137649,"v":465968.0500100791,"t":1712858400}
+{"o":92654.5449137649,"h":93686.6488121853,"l":92045.6663089242,"c":92573.4223636141,"v":362783.4414221118,"t":1712862000}
+{"o":92573.4223636141,"h":93344.7399362315,"l":92093.0816329196,"c":92401.6484293291,"v":376561.3498534191,"t":1712865600}
+{"o":92401.6484293291,"h":94467.9485240207,"l":91192.8858848868,"c":92848.8145470453,"v":448309.4532641235,"t":1712869200}
+{"o":92848.8145470453,"h":94683.9246281591,"l":92557.096828413,"c":93723.8947814187,"v":413159.3935150885,"t":1712872800}
+{"o":93723.8947814187,"h":94939.1291070706,"l":93201.1851646243,"c":94116.360040257,"v":400594.0817476851,"t":1712876400}
+{"o":94116.360040257,"h":95479.7336507519,"l":93691.6222713424,"c":94785.7775553435,"v":354376.7453438835,"t":1712880000}
+{"o":94785.7775553435,"h":96091.0859828698,"l":94188.334723128,"c":94767.1954268246,"v":388517.3877311876,"t":1712883600}
+{"o":94767.1954268246,"h":95756.1128502255,"l":94279.4754978145,"c":94818.3940170574,"v":378936.358440692,"t":1712887200}
+{"o":94818.3940170574,"h":95901.2440564473,"l":94320.5290959954,"c":95133.5004724098,"v":321275.4947000801,"t":1712890800}
+{"o":95133.5004724098,"h":96116.8577038266,"l":94514.0548636306,"c":95631.3342206101,"v":318128.9549525381,"t":1712894400}
+{"o":95631.3342206101,"h":96326.2435527333,"l":92101.2740532994,"c":93971.1248912447,"v":376345.204405585,"t":1712898000}
+{"o":93971.1248912447,"h":95032.3559680411,"l":91531.7236399131,"c":93095.1251886412,"v":323824.7842033887,"t":1712901600}
+{"o":93095.1251886412,"h":94221.4474659021,"l":91666.2968276854,"c":93199.7098735374,"v":282165.2938077822,"t":1712905200}
+{"o":93199.7098735374,"h":94602.8134714681,"l":91297.1997697939,"c":93042.3502586912,"v":300327.6977764865,"t":1712908800}
+{"o":93042.3502586912,"h":94479.2978376924,"l":92417.4495157146,"c":93457.4829540246,"v":257231.1744530716,"t":1712912400}
+{"o":93457.4829540246,"h":94551.713385502,"l":92743.7849630358,"c":93480.8053301501,"v":294259.5982201382,"t":1712916000}
+{"o":93480.8053301501,"h":96394.8734504305,"l":92907.9614585633,"c":94660.5415761416,"v":308692.4337234065,"t":1712919600}
+{"o":94660.5415761416,"h":97865.7566032904,"l":89991.577473334,"c":94617.6753466949,"v":394717.3576990932,"t":1712923200}
+{"o":94617.6753466949,"h":97965.5940246899,"l":91955.0801776977,"c":94935.338438213,"v":681268.8706007948,"t":1712926800}
+{"o":94935.338438213,"h":95553.8056849784,"l":90296.0440086386,"c":93287.9989605883,"v":493891.8433476713,"t":1712930400}
+{"o":93287.9989605883,"h":94466.2727617306,"l":91713.8371270534,"c":93677.1244585911,"v":458190.7578543812,"t":1712934000}
+{"o":93677.1244585911,"h":94647.1419332628,"l":91788.0355359983,"c":93086.2200500518,"v":619376.7020968548,"t":1712937600}
+{"o":93086.2200500518,"h":97234.8171376562,"l":85920.7137918198,"c":88487.3039790358,"v":920698.9368013907,"t":1712941200}
+{"o":88487.3039790358,"h":96222.3585334695,"l":74985.6677121965,"c":85893.7669444209,"v":1301114.7199368828,"t":1712944800}
+{"o":85893.7669444209,"h":101899.4351010051,"l":78492.1483318901,"c":95350.1231451221,"v":1018628.8791229588,"t":1712948400}
+{"o":95350.1231451221,"h":99259.2966541886,"l":89943.2548825058,"c":92501.3776208502,"v":605485.8285987531,"t":1712952000}
+{"o":92501.3776208502,"h":97503.3900678212,"l":90543.3879311228,"c":95517.8607125595,"v":522027.9152722628,"t":1712955600}
+{"o":95517.8607125595,"h":96180.0064929556,"l":91676.6718502634,"c":93659.4247599489,"v":551297.6443105165,"t":1712959200}
+{"o":93659.4247599489,"h":95971.5074401988,"l":88400.3283348761,"c":92342.6501231408,"v":469606.0793523626,"t":1712962800}
+{"o":92342.6501231408,"h":94140.1028886477,"l":90040.5793224192,"c":90741.2174425257,"v":475668.2260048667,"t":1712966400}
+{"o":90741.2174425257,"h":94616.4333783683,"l":86046.7052694244,"c":91043.6747612777,"v":575019.0071738492,"t":1712970000}
+{"o":91043.6747612777,"h":93455.709396147,"l":85240.9428878163,"c":89253.1303944565,"v":570252.7681298567,"t":1712973600}
+{"o":89253.1303944565,"h":91512.4345714655,"l":86105.6048484563,"c":87927.620069087,"v":490911.7390000162,"t":1712977200}
+{"o":87927.620069087,"h":90300.0938621473,"l":86314.565234017,"c":88887.9664904346,"v":446100.9719354991,"t":1712980800}
+{"o":88887.9664904346,"h":90513.7794153919,"l":87519.5522306543,"c":88466.2485302028,"v":327235.4108459913,"t":1712984400}
+{"o":88466.2485302028,"h":90319.3746274576,"l":87888.3587951831,"c":88728.2810294172,"v":300229.986835626,"t":1712988000}
+{"o":88728.2810294172,"h":90832.8851425308,"l":87089.1216138625,"c":88724.851506981,"v":259693.2389070086,"t":1712991600}
+{"o":88724.851506981,"h":90073.2074879975,"l":87590.4512741783,"c":88208.2687371476,"v":261335.3254184601,"t":1712995200}
+{"o":88208.2687371476,"h":90047.584845534,"l":87129.0488119376,"c":88527.5030786841,"v":321600.8020972632,"t":1712998800}
+{"o":88527.5030786841,"h":89597.2637586299,"l":87176.2026223561,"c":88446.6042313562,"v":313275.0101754339,"t":1713002400}
+{"o":88446.6042313562,"h":90110.3193567729,"l":87091.5861138915,"c":88798.3172281701,"v":320142.1527203612,"t":1713006000}
+{"o":88798.3172281701,"h":90640.7317530122,"l":87003.6119119116,"c":88176.4058870545,"v":307590.7931676332,"t":1713009600}
+{"o":88176.4058870545,"h":91050.865601343,"l":87150.2168664426,"c":88938.731185056,"v":322847.8373284125,"t":1713013200}
+{"o":88938.731185056,"h":90114.43758016,"l":87659.4649472466,"c":88527.7716040022,"v":329710.7420481417,"t":1713016800}
+{"o":88527.7716040022,"h":90442.5838670551,"l":86664.3654295663,"c":88541.1391842901,"v":451645.3748554373,"t":1713020400}
+{"o":88541.1391842901,"h":91044.7956296075,"l":85684.7062805752,"c":88334.7404002092,"v":505745.8500975942,"t":1713024000}
+{"o":88334.7404002092,"h":91218.1054574691,"l":81591.2751203397,"c":85748.6059088065,"v":1035497.6045561398,"t":1713027600}
+{"o":85748.6059088065,"h":91828.1361663295,"l":80329.688591574,"c":85494.2000111629,"v":690845.9478574046,"t":1713031200}
+{"o":85494.2000111629,"h":90811.0476771829,"l":74071.9654138185,"c":84107.4211652788,"v":695156.3008874955,"t":1713034800}
+{"o":84107.4211652788,"h":99005.7067948939,"l":72366.4599471189,"c":89126.9907407838,"v":2045557.5223201418,"t":1713038400}
+{"o":89126.9907407838,"h":98932.0684391151,"l":81680.4576004155,"c":92078.0504896974,"v":1377346.1699867893,"t":1713042000}
+{"o":92078.0504896974,"h":100539.6322259044,"l":74243.0148489751,"c":84514.9163000912,"v":1454908.3982093148,"t":1713045600}
+{"o":84514.9163000912,"h":85558.5126723714,"l":80555.1262334159,"c":82813.3632433338,"v":1094016.6739870701,"t":1713049200}
+{"o":82813.3632433338,"h":86798.9792847443,"l":80928.4657151712,"c":84829.010805568,"v":820917.2660027619,"t":1713052800}
+{"o":84829.010805568,"h":86358.0341590206,"l":82727.6274371834,"c":85389.6899337765,"v":506771.7284363848,"t":1713056400}
+{"o":85389.6899337765,"h":86264.6456321189,"l":82634.402637027,"c":82840.8893875122,"v":482946.3484716521,"t":1713060000}
+{"o":82840.8893875122,"h":99231.5785425316,"l":78166.6010828052,"c":93124.1681563378,"v":525794.7847626437,"t":1713063600}
+{"o":93124.1681563378,"h":97846.4720336321,"l":92409.830281105,"c":96951.9480516766,"v":546854.108022369,"t":1713067200}
+{"o":96951.9480516766,"h":99406.9579671289,"l":90958.4701717946,"c":93027.826331888,"v":569586.6546318701,"t":1713070800}
+{"o":93027.826331888,"h":95506.6570013907,"l":90884.8968542724,"c":93275.2539494301,"v":469050.9864306284,"t":1713074400}
+{"o":93275.2539494301,"h":94249.1097621723,"l":90321.741685742,"c":91596.2936276872,"v":379801.3202075419,"t":1713078000}
+{"o":91596.2936276872,"h":92564.2910037497,"l":89181.8883462721,"c":89637.2374556448,"v":424135.495332757,"t":1713081600}
+{"o":89637.2374556448,"h":91668.8850761313,"l":88017.4561830003,"c":89827.1910116074,"v":408911.0851353324,"t":1713085200}
+{"o":89827.1910116074,"h":93047.9009430377,"l":89794.7813305795,"c":92177.2044483171,"v":449452.1909573888,"t":1713088800}
+{"o":92177.2044483171,"h":92531.61578331,"l":87474.2982468591,"c":89849.8227499378,"v":389149.2052166823,"t":1713092400}
+{"o":89849.8227499378,"h":93454.678898697,"l":89303.1757630346,"c":92393.5825808705,"v":437492.7620781802,"t":1713096000}
+{"o":92393.5825808705,"h":94692.2643878138,"l":88412.9390404548,"c":91001.650728072,"v":533493.7082841435,"t":1713099600}
+{"o":91001.650728072,"h":92776.3824691664,"l":85214.2867528629,"c":88306.0529935378,"v":598100.0974592204,"t":1713103200}
+{"o":88306.0529935378,"h":91919.2604287474,"l":87365.0368973991,"c":88284.1864435778,"v":568226.9574370212,"t":1713106800}
+{"o":88284.1864435778,"h":92235.2578063867,"l":87977.1311943519,"c":90392.3211548499,"v":574135.2446355114,"t":1713110400}
+{"o":90392.3211548499,"h":91194.6736467115,"l":85581.3861890718,"c":89515.3709198766,"v":851365.3251176947,"t":1713114000}
+{"o":89515.3709198766,"h":93006.1254294492,"l":87044.116950942,"c":90204.4247997624,"v":613334.382929309,"t":1713117600}
+{"o":90204.4247997624,"h":91539.5260033809,"l":89008.9033351684,"c":90737.9355234113,"v":432825.5025714876,"t":1713121200}
+{"o":90737.9355234113,"h":91993.3638784142,"l":89129.3497522567,"c":89466.1050676604,"v":457108.3263236984,"t":1713124800}
+{"o":89466.1050676604,"h":89974.274424774,"l":88426.2971112442,"c":89733.4497598642,"v":435577.2797487822,"t":1713128400}
+{"o":89733.4497598642,"h":95847.3165692549,"l":85854.3783823418,"c":91703.8499481671,"v":764927.2966292386,"t":1713132000}
+{"o":91703.8499481671,"h":93152.3818645123,"l":89780.0956353524,"c":91344.046853668,"v":534048.6422429708,"t":1713135600}
+{"o":91344.046853668,"h":92729.9478334384,"l":88983.7716169102,"c":90959.77595733,"v":457298.1618449016,"t":1713139200}
+{"o":90959.77595733,"h":92361.5554234661,"l":89992.7494146309,"c":91606.2915250958,"v":410028.2248456255,"t":1713142800}
+{"o":91606.2915250958,"h":91913.9293437725,"l":88780.1831031205,"c":89156.0917011208,"v":347784.877426221,"t":1713146400}
+{"o":89156.0917011208,"h":90428.6853672185,"l":88897.266289588,"c":89737.2144959195,"v":336623.5996630729,"t":1713150000}
+{"o":89737.2144959195,"h":92953.5481481429,"l":87936.3415522425,"c":91441.6468297193,"v":366272.586947425,"t":1713153600}
+{"o":91441.6468297193,"h":93939.094829647,"l":88752.4485677024,"c":91870.7613485197,"v":362883.3982750463,"t":1713157200}
+{"o":91870.7613485197,"h":95418.3252772769,"l":89166.5620529752,"c":91869.4849607735,"v":616045.6001248978,"t":1713160800}
+{"o":91869.4849607735,"h":93257.1472519556,"l":90851.6833026555,"c":91763.7513207346,"v":469203.1794432961,"t":1713164400}
+{"o":91763.7513207346,"h":92852.9198039606,"l":90130.3717599699,"c":91707.1285818604,"v":385455.9737046023,"t":1713168000}
+{"o":91707.1285818604,"h":93176.9719563731,"l":90194.3861743025,"c":91923.0294843687,"v":340800.273798642,"t":1713171600}
+{"o":91923.0294843687,"h":93107.2565143897,"l":91453.6375925286,"c":92198.2120476191,"v":298167.4339033788,"t":1713175200}
+{"o":92198.2120476191,"h":93091.7813702186,"l":89919.3417861827,"c":91169.9044153628,"v":319659.3859454776,"t":1713178800}
+{"o":91169.9044153628,"h":92783.7537090235,"l":89786.1340906464,"c":90871.9227515788,"v":393982.1615063759,"t":1713182400}
+{"o":90871.9227515788,"h":94826.6305129499,"l":88698.1187307675,"c":91787.3271330685,"v":427784.8467078072,"t":1713186000}
+{"o":91787.3271330685,"h":97168.5122610674,"l":87446.3252988387,"c":92198.4034173024,"v":764189.0551943263,"t":1713189600}
+{"o":92198.4034173024,"h":95408.8518649834,"l":88758.6285666592,"c":91747.9569908077,"v":849727.2647308587,"t":1713193200}
+{"o":91747.9569908077,"h":96489.8136746912,"l":86271.2112285677,"c":90950.1623056502,"v":660135.0600577954,"t":1713196800}
+{"o":90950.1623056502,"h":95292.0556718226,"l":86735.9907804482,"c":91002.086950022,"v":726072.7829501361,"t":1713200400}
+{"o":91002.086950022,"h":94981.434582808,"l":85258.1375972785,"c":90235.3613781543,"v":706714.1960014199,"t":1713204000}
+{"o":90235.3613781543,"h":95292.2420713747,"l":86549.4926157464,"c":91086.8548535228,"v":723091.0666332482,"t":1713207600}
+{"o":91086.8548535228,"h":94273.9805345008,"l":89367.6170628771,"c":90701.1452221149,"v":481171.9538224033,"t":1713211200}
+{"o":90701.1452221149,"h":94348.0958349756,"l":89635.0653899768,"c":91975.3098001677,"v":391320.715308251,"t":1713214800}
+{"o":91975.3098001677,"h":93984.1200361547,"l":88336.993873466,"c":91012.7314133354,"v":419608.040425477,"t":1713218400}
+{"o":91012.7314133354,"h":92179.9389126732,"l":88801.9173808438,"c":91099.2427060741,"v":305568.3707186901,"t":1713222000}
+{"o":91099.2427060741,"h":93998.2306223738,"l":88935.4121763945,"c":91888.1297075511,"v":429807.1596723776,"t":1713225600}
+{"o":91888.1297075511,"h":93988.993346341,"l":88053.9943434074,"c":91066.3646731294,"v":487114.1330404128,"t":1713229200}
+{"o":91066.3646731294,"h":92657.0540851236,"l":89740.344518066,"c":91780.5384256823,"v":402400.6985153111,"t":1713232800}
+{"o":91780.5384256823,"h":93993.9202238277,"l":87898.0645547783,"c":90880.4910833972,"v":430640.3609751723,"t":1713236400}
+{"o":90880.4910833972,"h":94750.1266382644,"l":85898.5867176448,"c":91466.9479378681,"v":684855.4892759825,"t":1713240000}
+{"o":91466.9479378681,"h":93167.6042380512,"l":89182.2262722655,"c":91152.1732357546,"v":430455.2974378909,"t":1713243600}
+{"o":91152.1732357546,"h":93166.7712971664,"l":88289.1324032587,"c":91030.775307555,"v":408007.4914068533,"t":1713247200}
+{"o":91030.775307555,"h":93439.4558696145,"l":89247.5323919238,"c":91744.3064746769,"v":373349.8103146928,"t":1713250800}
+{"o":91744.3064746769,"h":92617.6657641564,"l":90592.842323641,"c":91605.4177213534,"v":322451.0747988477,"t":1713254400}
+{"o":91605.4177213534,"h":96074.0383525938,"l":89961.7055404691,"c":94358.3130364647,"v":305515.1559630442,"t":1713258000}
+{"o":94358.3130364647,"h":98490.932360284,"l":90236.2891820254,"c":95196.3129106611,"v":625303.3824926529,"t":1713261600}
+{"o":95196.3129106611,"h":97588.8010765287,"l":90504.7458597497,"c":93423.8475250946,"v":594792.3780789521,"t":1713265200}
+{"o":93423.8475250946,"h":95447.0410865646,"l":91220.6593773946,"c":93596.18063244,"v":504797.1213341256,"t":1713268800}
+{"o":93596.18063244,"h":95826.9209256732,"l":89425.6155815721,"c":93382.2056334273,"v":715859.7341861255,"t":1713272400}
+{"o":93382.2056334273,"h":96143.2715754799,"l":91333.3936803517,"c":93592.6398433354,"v":729410.0414732902,"t":1713276000}
+{"o":93592.6398433354,"h":96048.8667884541,"l":89854.8670349987,"c":92596.7498874134,"v":737844.3990981845,"t":1713279600}
+{"o":92596.7498874134,"h":98459.6731361481,"l":90694.4325094427,"c":96831.4080590564,"v":744973.9742225109,"t":1713283200}
+{"o":96831.4080590564,"h":103993.5951518016,"l":95664.9497825249,"c":99596.443575475,"v":691253.2566279676,"t":1713286800}
+{"o":99596.443575475,"h":101548.0015517942,"l":96967.3108000334,"c":99485.1393916426,"v":659861.3749518868,"t":1713290400}
+{"o":99485.1393916426,"h":101338.7099329474,"l":97169.6256082621,"c":98870.5900555477,"v":460291.7210780664,"t":1713294000}
+{"o":98870.5900555477,"h":103737.6908798757,"l":96765.2293452944,"c":101154.8637542461,"v":364268.798230712,"t":1713297600}
+{"o":101154.8637542461,"h":107018.7289976344,"l":98994.6732208179,"c":103476.1622061923,"v":481523.2871975361,"t":1713301200}
+{"o":103476.1622061923,"h":105484.0469234889,"l":102099.7186114843,"c":104379.7601506269,"v":454469.4777354081,"t":1713304800}
+{"o":104379.7601506269,"h":105807.6692213707,"l":103030.1482453029,"c":104227.6331413834,"v":382354.9778329089,"t":1713308400}
+{"o":104227.6331413834,"h":107188.3205955893,"l":102720.7982995955,"c":104236.4294242713,"v":362628.3343120496,"t":1713312000}
+{"o":104236.4294242713,"h":106138.4070038485,"l":102318.0118757317,"c":104099.8896197475,"v":386718.3831492258,"t":1713315600}
+{"o":104099.8896197475,"h":106029.9475942172,"l":102485.9246139575,"c":104680.0130805887,"v":372197.195958973,"t":1713319200}
+{"o":104680.0130805887,"h":105313.358346386,"l":103011.4506101398,"c":104332.6777959771,"v":283632.0537862888,"t":1713322800}
+{"o":104332.6777959771,"h":114314.4126290215,"l":103055.9710849177,"c":106827.764412133,"v":432634.6627682022,"t":1713326400}
+{"o":106827.764412133,"h":108970.2537471168,"l":105029.3562540656,"c":106300.0280459147,"v":545047.2405821987,"t":1713330000}
+{"o":106300.0280459147,"h":108064.7372951805,"l":103353.0213411274,"c":104994.9035643457,"v":322605.9064500061,"t":1713333600}
+{"o":104994.9035643457,"h":106922.960843322,"l":101686.8183646226,"c":104776.8712396254,"v":320702.309219853,"t":1713337200}
+{"o":104776.8712396254,"h":106053.0063896987,"l":102782.3319850485,"c":104320.3203296012,"v":302693.6081191055,"t":1713340800}
+{"o":104320.3203296012,"h":105543.0421369296,"l":102519.871530033,"c":103927.0777987983,"v":258475.2606342333,"t":1713344400}
+{"o":103927.0777987983,"h":105398.5186595287,"l":101692.4647736998,"c":103446.3016803961,"v":295059.4729951971,"t":1713348000}
+{"o":103446.3016803961,"h":105084.287502102,"l":100407.4878530953,"c":102162.7180124322,"v":326720.6221798515,"t":1713351600}
+{"o":102162.7180124322,"h":105943.9729243999,"l":98974.610093551,"c":100225.6753067238,"v":465679.0017669807,"t":1713355200}
+{"o":100225.6753067238,"h":103398.6160220016,"l":97141.2900374791,"c":99344.5477925794,"v":459972.617144022,"t":1713358800}
+{"o":99344.5477925794,"h":101956.0189654586,"l":93879.5579969604,"c":96959.769924561,"v":886943.5829721757,"t":1713362400}
+{"o":96959.769924561,"h":101050.3316509129,"l":93224.4124364026,"c":96255.6861428716,"v":865701.9316827902,"t":1713366000}
+{"o":96255.6861428716,"h":99449.6402274399,"l":93065.0877381907,"c":95261.8261855284,"v":730672.6060309621,"t":1713369600}
+{"o":95261.8261855284,"h":99472.1138137224,"l":93007.7270634771,"c":96426.7657331587,"v":525562.1256990272,"t":1713373200}
+{"o":96426.7657331587,"h":100377.3223747699,"l":92342.2875667185,"c":97413.7815800518,"v":705828.6854560752,"t":1713376800}
+{"o":97413.7815800518,"h":100848.3940332227,"l":95103.6835640785,"c":96912.2900672122,"v":415691.2986604889,"t":1713380400}
+{"o":96912.2900672122,"h":100815.8731268472,"l":94801.6895786948,"c":98275.7127309677,"v":447041.103409173,"t":1713384000}
+{"o":98275.7127309677,"h":101510.7565978524,"l":95237.6690069274,"c":97162.6315849572,"v":466633.1323214824,"t":1713387600}
+{"o":97162.6315849572,"h":97994.4144251516,"l":93614.6417491246,"c":94925.6203087202,"v":344467.4721597774,"t":1713391200}
+{"o":94925.6203087202,"h":97968.3509699268,"l":91741.6765026881,"c":93711.2145428294,"v":408985.7742606053,"t":1713394800}
+{"o":93711.2145428294,"h":96387.6934508587,"l":92079.350609354,"c":94660.7324071512,"v":465563.6499205359,"t":1713398400}
+{"o":94660.7324071512,"h":96009.7673584979,"l":93003.5313823491,"c":94740.736001379,"v":436511.6845951354,"t":1713402000}
+{"o":94740.736001379,"h":96031.4910422033,"l":92907.7117895709,"c":94734.6196202589,"v":409495.0909902726,"t":1713405600}
+{"o":94734.6196202589,"h":96558.0183582091,"l":93083.0458630064,"c":95593.8583547419,"v":393341.7563250946,"t":1713409200}
+{"o":95593.8583547419,"h":96503.9625528562,"l":93237.4595310776,"c":94338.4577493799,"v":317625.1867607132,"t":1713412800}
+{"o":94338.4577493799,"h":96301.647150626,"l":92513.9996348175,"c":93850.0301483717,"v":350877.6387761604,"t":1713416400}
+{"o":93850.0301483717,"h":97663.6750691904,"l":91336.4242392813,"c":94176.7624729977,"v":351622.1450925994,"t":1713420000}
+{"o":94176.7624729977,"h":95675.8427030207,"l":92105.6043499583,"c":93075.2431155542,"v":484118.699390528,"t":1713423600}
+{"o":93075.2431155542,"h":96446.8903893582,"l":91263.0368409887,"c":93211.0847938143,"v":374361.8201169322,"t":1713427200}
+{"o":93211.0847938143,"h":94458.7742322013,"l":92294.8525064248,"c":93731.907610441,"v":315533.0744262657,"t":1713430800}
+{"o":93731.907610441,"h":96382.4312417374,"l":92299.2326708119,"c":94283.6756174778,"v":312143.172788978,"t":1713434400}
+{"o":94283.6756174778,"h":97268.8497547742,"l":92029.4452060217,"c":94480.4362855828,"v":488162.9361085122,"t":1713438000}
+{"o":94480.4362855828,"h":97823.3075117211,"l":91637.5619427325,"c":94498.297855607,"v":378663.9065129234,"t":1713441600}
+{"o":94498.297855607,"h":98102.1003184311,"l":93325.6951610864,"c":96381.7016359591,"v":422039.042263229,"t":1713445200}
+{"o":96381.7016359591,"h":107699.2391225317,"l":92656.634007514,"c":105844.8563578629,"v":652353.3702376384,"t":1713448800}
+{"o":105844.8563578629,"h":110820.5313754552,"l":104169.5805137389,"c":107267.0794403149,"v":570378.2843419776,"t":1713452400}
+{"o":107267.0794403149,"h":109049.9847531618,"l":104075.035587247,"c":106176.9689722948,"v":515973.2355639433,"t":1713456000}
+{"o":106176.9689722948,"h":106532.8325850413,"l":100407.1635954849,"c":103539.5783850579,"v":424399.9685956915,"t":1713459600}
+{"o":103539.5783850579,"h":106250.2021369854,"l":98496.4907845255,"c":102829.0563821025,"v":424704.3443189972,"t":1713463200}
+{"o":102829.0563821025,"h":105261.1845738602,"l":99845.2733058234,"c":102458.2493082996,"v":349472.7115840413,"t":1713466800}
+{"o":102458.2493082996,"h":102941.0021261301,"l":101339.807057268,"c":101848.4296092298,"v":315901.0752826205,"t":1713470400}
+{"o":101848.4296092298,"h":105764.0178378609,"l":101451.5252087351,"c":104154.8897055423,"v":335993.301612909,"t":1713474000}
+{"o":104154.8897055423,"h":107212.2670321222,"l":102869.2714430833,"c":105112.1668211066,"v":417364.8136475046,"t":1713477600}
+{"o":105112.1668211066,"h":106757.895035716,"l":102610.9072929831,"c":105454.4768687351,"v":314456.4572736385,"t":1713481200}
+{"o":105454.4768687351,"h":107468.7346542137,"l":102175.4192035899,"c":102796.3071236595,"v":370153.9155836503,"t":1713484800}
+{"o":102796.3071236595,"h":106444.0690581283,"l":96154.8787916654,"c":99180.0459028482,"v":901530.1892131292,"t":1713488400}
+{"o":99180.0459028482,"h":104591.3075700382,"l":94542.5602054506,"c":104267.6256379308,"v":1152533.0436428897,"t":1713492000}
+{"o":104267.6256379308,"h":107372.2216449311,"l":99361.2905651815,"c":102566.8837408868,"v":799956.2619702454,"t":1713495600}
+{"o":102566.8837408868,"h":105732.3024039157,"l":97659.0512073509,"c":100060.5420426226,"v":596129.4713650664,"t":1713499200}
+{"o":100060.5420426226,"h":105618.1235838614,"l":98268.7720244476,"c":104287.8398276965,"v":488440.2804985644,"t":1713502800}
+{"o":104287.8398276965,"h":109682.7826141857,"l":96573.6876151879,"c":102388.11009905,"v":649990.5659045799,"t":1713506400}
+{"o":102388.11009905,"h":106334.7606158411,"l":100369.2278256262,"c":101362.1242819658,"v":577583.4835150483,"t":1713510000}
+{"o":101362.1242819658,"h":108190.6498524897,"l":100751.4079958607,"c":103802.4216391888,"v":475353.1645663497,"t":1713513600}
+{"o":103802.4216391888,"h":104615.1672886299,"l":102646.3857338113,"c":103495.7920208942,"v":347235.0452411236,"t":1713517200}
+{"o":103495.7920208942,"h":106983.5691278551,"l":102351.6251623616,"c":103610.6993949553,"v":381244.4026588744,"t":1713520800}
+{"o":103610.6993949553,"h":104390.0519044813,"l":102493.1711102987,"c":103072.3008633556,"v":390772.5572082713,"t":1713524400}
+{"o":103072.3008633556,"h":104722.0297518433,"l":101636.9147347251,"c":102286.6183002901,"v":444354.9073410277,"t":1713528000}
+{"o":102286.6183002901,"h":103939.4387811159,"l":101465.2902138378,"c":102512.3567194905,"v":451873.6677071032,"t":1713531600}
+{"o":102512.3567194905,"h":105572.9336675153,"l":99984.800395927,"c":104746.7665198131,"v":495051.9188543168,"t":1713535200}
+{"o":104746.7665198131,"h":106347.5666101609,"l":101142.0684336865,"c":102146.8098573252,"v":449721.1448740478,"t":1713538800}
+{"o":102146.8098573252,"h":104671.2056134014,"l":100105.424111357,"c":101657.2848723529,"v":560326.7344234071,"t":1713542400}
+{"o":101657.2848723529,"h":102958.5925277782,"l":100702.8469463366,"c":101953.8853809394,"v":409616.3158919667,"t":1713546000}
+{"o":101953.8853809394,"h":102262.1698105506,"l":100509.768252002,"c":100820.6599647273,"v":299820.5662146746,"t":1713549600}
+{"o":100820.6599647273,"h":101936.5979196295,"l":100007.6747840138,"c":100871.1825023608,"v":279358.4275881654,"t":1713553200}
+{"o":100871.1825023608,"h":101222.9644015398,"l":95647.7686555664,"c":96876.6754272697,"v":367011.438575991,"t":1713556800}
+{"o":96876.6754272697,"h":100281.24767292,"l":96780.794638789,"c":99395.5282343354,"v":287598.758495897,"t":1713560400}
+{"o":99395.5282343354,"h":101748.7711621355,"l":96660.417662485,"c":99764.2933561273,"v":279718.2741410245,"t":1713564000}
+{"o":99764.2933561273,"h":101628.0185829227,"l":97289.8689883252,"c":100432.0778508546,"v":476403.0054871532,"t":1713567600}
+{"o":100432.0778508546,"h":102048.0894277734,"l":97689.1409148209,"c":97927.3047158785,"v":474174.391523924,"t":1713571200}
+{"o":97927.3047158785,"h":100476.6453067093,"l":96293.3430428069,"c":97955.1933720919,"v":337699.4531188287,"t":1713574800}
+{"o":97955.1933720919,"h":99042.6174445935,"l":97195.6675851846,"c":98061.4244880833,"v":294889.8829891281,"t":1713578400}
+{"o":98061.4244880833,"h":98359.6835769997,"l":97563.3074156035,"c":97874.7773077006,"v":222746.1790676975,"t":1713582000}
+{"o":97874.7773077006,"h":99656.6709479161,"l":97367.2882378976,"c":99518.9855914785,"v":257405.5863379138,"t":1713585600}
+{"o":99518.9855914785,"h":101169.5091410141,"l":98365.483952234,"c":100231.9824925042,"v":314726.4566473659,"t":1713589200}
+{"o":100231.9824925042,"h":101140.3949055012,"l":97298.6884881371,"c":98112.0565376758,"v":218937.6522180628,"t":1713592800}
+{"o":98112.0565376758,"h":98686.1475090368,"l":97362.7236805828,"c":97621.0048604892,"v":184996.9053177467,"t":1713596400}
+{"o":97621.0048604892,"h":98886.1944319915,"l":96548.945215243,"c":97105.2580959174,"v":207895.9606224756,"t":1713600000}
+{"o":97105.2580959174,"h":98419.5921714679,"l":95468.7529514086,"c":96818.3598862632,"v":264464.9634160139,"t":1713603600}
+{"o":96818.3598862632,"h":99204.5751186236,"l":95344.5150005824,"c":96190.447513582,"v":253443.6823630869,"t":1713607200}
+{"o":96190.447513582,"h":99957.2383613638,"l":95071.3624166785,"c":97300.6266827539,"v":203107.7843848726,"t":1713610800}
+{"o":97300.6266827539,"h":100011.4044226142,"l":94619.286773791,"c":96150.4457952468,"v":217825.281212581,"t":1713614400}
+{"o":96150.4457952468,"h":96875.087981397,"l":93916.9499884151,"c":94126.4356704586,"v":267867.7865837935,"t":1713618000}
+{"o":94126.4356704586,"h":96976.2155033405,"l":93726.682808516,"c":94377.0239700606,"v":226996.2691306739,"t":1713621600}
+{"o":94377.0239700606,"h":101249.2263520897,"l":93631.0088412148,"c":97063.2089348379,"v":345533.5685664486,"t":1713625200}
+{"o":97063.2089348379,"h":98312.8735151683,"l":94418.3874227688,"c":95203.5826236317,"v":505951.5177773365,"t":1713628800}
+{"o":95203.5826236317,"h":97635.7089010357,"l":92976.6004966983,"c":95041.8821012107,"v":535145.5399038843,"t":1713632400}
+{"o":95041.8821012107,"h":95908.9482165645,"l":93856.5466470635,"c":94641.0020427967,"v":387363.1013315722,"t":1713636000}
+{"o":94641.0020427967,"h":97544.9093420271,"l":93720.4678675039,"c":94512.2796699636,"v":340042.044082202,"t":1713639600}
+{"o":94512.2796699636,"h":95279.7462075909,"l":93611.4154033474,"c":94134.9303922914,"v":405820.6748062154,"t":1713643200}
+{"o":94134.9303922914,"h":98241.1216621016,"l":90310.986708172,"c":92356.7231558649,"v":275256.593144941,"t":1713646800}
+{"o":92356.7231558649,"h":93629.7774960067,"l":90896.077200862,"c":91653.7323102813,"v":252341.284784655,"t":1713650400}
+{"o":91653.7323102813,"h":93127.1574261204,"l":90179.340899842,"c":91603.5343168018,"v":275683.9639396133,"t":1713654000}
+{"o":91603.5343168018,"h":94412.4406711359,"l":89634.2339482193,"c":91059.5965463111,"v":288602.8217692015,"t":1713657600}
+{"o":91059.5965463111,"h":92216.256649369,"l":88707.9363921862,"c":89258.2686022615,"v":284947.0110786507,"t":1713661200}
+{"o":89258.2686022615,"h":92598.7372647955,"l":89038.8534134935,"c":92553.9997959846,"v":312941.3320722718,"t":1713664800}
+{"o":92553.9997959846,"h":93499.4718886652,"l":91068.1991079596,"c":91277.7208129477,"v":285516.8493505552,"t":1713668400}
+{"o":91277.7208129477,"h":92367.5900405902,"l":89317.449988357,"c":89964.4411484447,"v":216496.4236926039,"t":1713672000}
+{"o":89964.4411484447,"h":90485.8843750345,"l":88229.9178102452,"c":89306.8149992251,"v":355192.6788405213,"t":1713675600}
+{"o":89306.8149992251,"h":90138.8357570204,"l":85605.9481712337,"c":86488.9695843754,"v":254596.3307824193,"t":1713679200}
+{"o":86488.9695843754,"h":88803.8114499723,"l":85652.1289117212,"c":86190.9267379582,"v":193615.1937114109,"t":1713682800}
+{"o":86190.9267379582,"h":87089.2424351636,"l":85524.5610866588,"c":85930.0494800499,"v":209727.8039736763,"t":1713686400}
+{"o":85930.0494800499,"h":86507.327778815,"l":85141.4364368411,"c":85520.6181353281,"v":233264.482442673,"t":1713690000}
+{"o":85520.6181353281,"h":86391.8420320826,"l":84050.9342395536,"c":84904.9262398564,"v":291592.9010704588,"t":1713693600}
+{"o":84904.9262398564,"h":87883.1784535859,"l":83996.2054988122,"c":86390.7314096004,"v":309246.068118265,"t":1713697200}
+{"o":86390.7314096004,"h":88849.3176673129,"l":85335.8966265012,"c":87608.6478058882,"v":260645.1240912423,"t":1713700800}
+{"o":87608.6478058882,"h":88113.2476473789,"l":84627.8783344315,"c":85675.2902343324,"v":336176.9968126808,"t":1713704400}
+{"o":85675.2902343324,"h":86313.2224540518,"l":84621.8682388052,"c":84986.8265321689,"v":290449.8963647134,"t":1713708000}
+{"o":84986.8265321689,"h":86054.6330162655,"l":82903.1257651775,"c":85282.6486103912,"v":288551.2856878344,"t":1713711600}
+{"o":85282.6486103912,"h":88042.0753005924,"l":82925.7810355422,"c":85171.2023542713,"v":466849.0084808441,"t":1713715200}
+{"o":85171.2023542713,"h":88843.9043885927,"l":84538.7027979473,"c":86047.9755756711,"v":275078.2799058381,"t":1713718800}
+{"o":86047.9755756711,"h":89483.2480001187,"l":85567.1357317074,"c":87315.5042835313,"v":271419.7631040406,"t":1713722400}
+{"o":87315.5042835313,"h":87792.3232427026,"l":86379.7933285425,"c":86379.7933285425,"v":314263.0081213821,"t":1713726000}
+{"o":86379.7933285425,"h":89984.4965974813,"l":85980.3847586546,"c":88132.773114069,"v":347434.0069279847,"t":1713729600}
+{"o":88132.773114069,"h":90946.0632553903,"l":86266.0625260216,"c":87326.1787381363,"v":355732.5276305946,"t":1713733200}
+{"o":87326.1787381363,"h":89599.7804026907,"l":86476.2878450447,"c":87205.6218856663,"v":304934.1354142224,"t":1713736800}
+{"o":87205.6218856663,"h":87812.0729453696,"l":86360.6483703086,"c":86798.4475809586,"v":260560.8322578573,"t":1713740400}
+{"o":86798.4475809586,"h":87751.2180267498,"l":85513.1210579665,"c":86563.432264059,"v":269083.84799993,"t":1713744000}
+{"o":86563.432264059,"h":87978.3544787914,"l":85179.6247966273,"c":85822.6778520569,"v":355947.9397039328,"t":1713747600}
+{"o":85822.6778520569,"h":90297.3829686971,"l":84903.1177357451,"c":87252.4601748535,"v":342000.8932391491,"t":1713751200}
+{"o":87252.4601748535,"h":92505.6366974246,"l":86874.7451075821,"c":90706.972105953,"v":299490.7995962728,"t":1713754800}
+{"o":90706.972105953,"h":93841.2795329212,"l":90450.3940089056,"c":93301.366842769,"v":297241.1849041387,"t":1713758400}
+{"o":93301.366842769,"h":94919.2032790473,"l":90357.3318165518,"c":91867.5725115504,"v":251441.2370948133,"t":1713762000}
+{"o":91867.5725115504,"h":93932.2311027574,"l":91677.2418766696,"c":92923.1931311017,"v":429280.9860857159,"t":1713765600}
+{"o":92923.1931311017,"h":93596.2889300654,"l":90177.905841683,"c":91373.88999261,"v":330641.5687011236,"t":1713769200}
+{"o":91373.88999261,"h":93716.3772704422,"l":90658.5043264918,"c":91427.4122601707,"v":305913.4206455367,"t":1713772800}
+{"o":91427.4122601707,"h":92252.5099098699,"l":90390.9936761124,"c":91619.2376211709,"v":253498.479784351,"t":1713776400}
+{"o":91619.2376211709,"h":93297.1167510621,"l":90551.5719570406,"c":90975.7699140581,"v":285982.3980565427,"t":1713780000}
+{"o":90975.7699140581,"h":91525.0599030316,"l":89765.9629140235,"c":90861.9009165023,"v":279274.031050755,"t":1713783600}
+{"o":90861.9009165023,"h":93729.0930654185,"l":89815.3772265364,"c":91974.0179221471,"v":359558.0472683097,"t":1713787200}
+{"o":91974.0179221471,"h":94719.56546211,"l":91207.1974037219,"c":94212.2870272946,"v":432568.2120225175,"t":1713790800}
+{"o":94212.2870272946,"h":95526.7038653484,"l":91914.1811676935,"c":94533.6758766382,"v":904142.4545864754,"t":1713794400}
+{"o":94533.6758766382,"h":95164.1281944539,"l":91882.0888019672,"c":92939.7214555163,"v":1965117.5336188411,"t":1713798000}
+{"o":92939.7214555163,"h":96005.9971564196,"l":91279.0155699431,"c":93282.966440932,"v":1450526.6916329397,"t":1713801600}
+{"o":93282.966440932,"h":94898.7597084969,"l":91902.7696015469,"c":93146.6304655724,"v":1078543.496209017,"t":1713805200}
+{"o":93146.6304655724,"h":95520.2569783909,"l":92424.6146745246,"c":94646.1228978892,"v":818936.6076877922,"t":1713808800}
+{"o":94646.1228978892,"h":95459.7483092599,"l":92686.8479703437,"c":93474.8786622082,"v":406256.5591433957,"t":1713812400}
+{"o":93474.8786622082,"h":95635.7666441917,"l":93160.4887864771,"c":95016.424204548,"v":356174.8477916809,"t":1713816000}
+{"o":95016.424204548,"h":95628.9734764594,"l":92166.3392333019,"c":92994.25880866,"v":402111.4788343905,"t":1713819600}
+{"o":92994.25880866,"h":94767.814194157,"l":92764.2290281942,"c":94397.8623244715,"v":412629.6508134464,"t":1713823200}
+{"o":94397.8623244715,"h":95571.4352960703,"l":93582.6053697091,"c":94557.3586202986,"v":404039.5133132153,"t":1713826800}
+{"o":94557.3586202986,"h":95980.6721896272,"l":91401.0140877372,"c":92763.6027903311,"v":395479.1849457643,"t":1713830400}
+{"o":92763.6027903311,"h":95325.0408062712,"l":91821.9518752087,"c":94408.1748225169,"v":425663.0251489971,"t":1713834000}
+{"o":94408.1748225169,"h":94956.0096292977,"l":93579.7611838307,"c":93790.727482394,"v":406019.4260208644,"t":1713837600}
+{"o":93790.727482394,"h":94274.3170040202,"l":91269.16877771,"c":92151.2633586986,"v":413517.4601956417,"t":1713841200}
+{"o":35722.9108681067,"h":36609.6308104769,"l":35464.0338755741,"c":35722.9108681067,"v":254708.9053018839,"t":1706644800}
+{"o":35722.9108681067,"h":36538.2561199413,"l":35125.4222750723,"c":35333.1389911099,"v":243359.4251258274,"t":1706648400}
+{"o":35333.1389911099,"h":36116.7771948529,"l":34630.533778071,"c":35658.5321523729,"v":253265.2045046069,"t":1706652000}
+{"o":35658.5321523729,"h":36717.0752953686,"l":34174.8079098165,"c":35079.4384176933,"v":446653.4452346667,"t":1706655600}
+{"o":35079.4384176933,"h":36411.138024225,"l":34120.7840778162,"c":34883.0732178147,"v":670123.3486197024,"t":1706659200}
+{"o":34883.0732178147,"h":36269.9540352348,"l":34328.2492041501,"c":35817.9523072349,"v":371207.5218489452,"t":1706662800}
+{"o":35817.9523072349,"h":36313.5626400847,"l":34769.6768689535,"c":35951.2724521077,"v":322986.2033315551,"t":1706666400}
+{"o":35951.2724521077,"h":36296.59337636,"l":34856.7601499056,"c":35191.6763693283,"v":222325.6665220621,"t":1706670000}
+{"o":35191.6763693283,"h":35939.3664624824,"l":34740.9411360173,"c":34968.4808689023,"v":243060.5723767517,"t":1706673600}
+{"o":34968.4808689023,"h":35848.0592259353,"l":34512.3170976675,"c":34778.4390810072,"v":269591.0526221259,"t":1706677200}
+{"o":34778.4390810072,"h":35672.0536365667,"l":34265.4628402552,"c":35357.38935387,"v":241828.7711431718,"t":1706680800}
+{"o":35357.38935387,"h":35842.9135503852,"l":34182.3251878944,"c":34670.5464162057,"v":226994.441033608,"t":1706684400}
+{"o":34670.5464162057,"h":35370.5126876271,"l":34241.5373280657,"c":34435.0239579323,"v":249765.1447554036,"t":1706688000}
+{"o":34435.0239579323,"h":35288.0144829198,"l":33691.8339311279,"c":34499.0515805383,"v":294952.8326217551,"t":1706691600}
+{"o":34499.0515805383,"h":35182.2924956841,"l":33017.6457752037,"c":33907.1947757121,"v":426690.0097567801,"t":1706695200}
+{"o":33907.1947757121,"h":35090.6170093964,"l":33359.7112963527,"c":34010.502556573,"v":292557.0559021994,"t":1706698800}
+{"o":34010.502556573,"h":34866.6341777519,"l":33516.4543226126,"c":33780.1383465404,"v":273077.6631549939,"t":1706702400}
+{"o":33780.1383465404,"h":34900.2092736222,"l":33323.8337136632,"c":33626.2227416078,"v":473994.8237963589,"t":1706706000}
+{"o":33626.2227416078,"h":34703.6431333547,"l":33027.8611408231,"c":34271.9078260248,"v":859244.7539476213,"t":1706709600}
+{"o":34271.9078260248,"h":36357.2464926717,"l":33061.0320747867,"c":34921.5999477218,"v":2038057.0944809732,"t":1706713200}
+{"o":34921.5999477218,"h":36150.2817516531,"l":34196.0507844508,"c":34786.0758716826,"v":1330862.9644074154,"t":1706716800}
+{"o":34786.0758716826,"h":35913.7478576007,"l":33482.0370631768,"c":34657.9259766217,"v":825776.4795119212,"t":1706720400}
+{"o":34657.9259766217,"h":35428.7457003249,"l":33089.4573772896,"c":34705.9095038961,"v":645092.0419196255,"t":1706724000}
+{"o":34705.9095038961,"h":34999.6262458246,"l":33268.6275650463,"c":34435.1919857198,"v":752235.2913658905,"t":1706727600}
+{"o":34435.1919857198,"h":34884.2462485113,"l":32647.9555145423,"c":33027.8332028296,"v":742026.5984953645,"t":1706731200}
+{"o":33027.8332028296,"h":34513.3004016357,"l":32169.1173807523,"c":32885.4106331615,"v":728855.8677508995,"t":1706734800}
+{"o":32885.4106331615,"h":33765.3987859553,"l":31644.7823770768,"c":32707.776010699,"v":544509.3500164781,"t":1706738400}
+{"o":32707.776010699,"h":32886.7038662093,"l":31581.8066220414,"c":32495.5017570596,"v":439570.0612607822,"t":1706742000}
+{"o":32495.5017570596,"h":32700.0861255208,"l":30492.3861261989,"c":31714.8946407276,"v":549106.8277802914,"t":1706745600}
+{"o":31714.8946407276,"h":32223.2496800393,"l":29649.378928948,"c":30847.0266914288,"v":832060.8154415245,"t":1706749200}
+{"o":30847.0266914288,"h":31635.9999448991,"l":29758.6581077349,"c":30620.3396394482,"v":567053.6504477327,"t":1706752800}
+{"o":30620.3396394482,"h":31047.6141084042,"l":29669.1354080978,"c":30716.9210215108,"v":491464.8519013164,"t":1706756400}
+{"o":30716.9210215108,"h":31127.1342829224,"l":29728.2844067,"c":30721.7291195611,"v":575763.9449157176,"t":1706760000}
+{"o":30721.7291195611,"h":32281.9457219241,"l":29878.1558389168,"c":32155.2137997731,"v":481014.6958824941,"t":1706763600}
+{"o":32155.2137997731,"h":33346.9678683955,"l":31412.5494409949,"c":32935.3312532213,"v":460931.0043826749,"t":1706767200}
+{"o":32935.3312532213,"h":33363.2035819051,"l":32007.3093229297,"c":32974.012456979,"v":372697.0978777777,"t":1706770800}
+{"o":32974.012456979,"h":33271.7618813525,"l":32200.039531636,"c":33067.934964392,"v":330707.3750519531,"t":1706774400}
+{"o":33067.934964392,"h":33383.7317798799,"l":32258.91858563,"c":33188.739310594,"v":380885.4481914534,"t":1706778000}
+{"o":33188.739310594,"h":33531.3663717888,"l":32107.7057713355,"c":33030.1991625181,"v":341595.727804534,"t":1706781600}
+{"o":33030.1991625181,"h":33489.3133824379,"l":31889.4762607905,"c":32493.8681818858,"v":387722.2014397899,"t":1706785200}
+{"o":32493.8681818858,"h":33436.1493404584,"l":32317.3809660215,"c":33196.4699182177,"v":399029.1102077415,"t":1706788800}
+{"o":33196.4699182177,"h":33801.2445631111,"l":32580.555045392,"c":33618.2178815084,"v":356016.3559200246,"t":1706792400}
+{"o":33618.2178815084,"h":34539.0952309594,"l":32623.5829269986,"c":33140.688424969,"v":457431.4626609093,"t":1706796000}
+{"o":33140.688424969,"h":34300.4288201327,"l":32814.9855134897,"c":33811.4659102883,"v":449673.6392058285,"t":1706799600}
+{"o":33811.4659102883,"h":34618.4110862068,"l":32879.1308197322,"c":34112.6718090662,"v":461955.4281569499,"t":1706803200}
+{"o":34112.6718090662,"h":34663.7617112355,"l":33209.4602527461,"c":33693.9460863262,"v":406967.0252344816,"t":1706806800}
+{"o":33693.9460863262,"h":34716.0218121224,"l":33333.8376740127,"c":33819.5361411023,"v":394822.2450740691,"t":1706810400}
+{"o":33819.5361411023,"h":34288.1891862879,"l":32462.2663063236,"c":33623.1455650066,"v":372455.9472717063,"t":1706814000}
+{"o":33623.1455650066,"h":33667.21474667,"l":31857.9346845582,"c":32691.3532737118,"v":366095.5656880344,"t":1706817600}
+{"o":32691.3532737118,"h":32974.3209503712,"l":31766.8052020091,"c":32023.9503226179,"v":458839.3317865434,"t":1706821200}
+{"o":32023.9503226179,"h":32772.2004980631,"l":31694.5454375428,"c":32370.5222587384,"v":330167.6179407946,"t":1706824800}
+{"o":32370.5222587384,"h":32682.0370847113,"l":31153.1139429524,"c":31423.0260530816,"v":332714.7101273989,"t":1706828400}
+{"o":31423.0260530816,"h":32636.531820184,"l":30862.4446914702,"c":32039.0143269732,"v":483296.58314827,"t":1706832000}
+{"o":32039.0143269732,"h":32385.9840654125,"l":31446.206286878,"c":32127.585402542,"v":316162.6868195315,"t":1706835600}
+{"o":32127.585402542,"h":32445.1729213648,"l":31291.3289589902,"c":32267.6343782783,"v":312308.5287190044,"t":1706839200}
+{"o":32267.6343782783,"h":32687.3412648231,"l":31677.5255398011,"c":31712.2935040125,"v":270388.3935785933,"t":1706842800}
+{"o":31712.2935040125,"h":32670.330533681,"l":31576.2627082,"c":31811.1788878778,"v":259486.4617879156,"t":1706846400}
+{"o":31811.1788878778,"h":33060.3488914305,"l":31510.7165102784,"c":32495.9075127923,"v":268780.4686308493,"t":1706850000}
+{"o":32495.9075127923,"h":32849.7512457502,"l":31742.9203637369,"c":32548.7821070293,"v":227039.2824696765,"t":1706853600}
+{"o":32548.7821070293,"h":32972.4472368065,"l":31311.1478889111,"c":31773.2959481234,"v":304179.8853404534,"t":1706857200}
+{"o":31773.2959481234,"h":32472.1426878628,"l":31156.5809352467,"c":31290.8546443176,"v":316819.399785143,"t":1706860800}
+{"o":31290.8546443176,"h":31848.6747953014,"l":30797.1311958365,"c":31590.4726626198,"v":286419.7325626496,"t":1706864400}
+{"o":31590.4726626198,"h":32111.1671875887,"l":30530.9432155575,"c":31221.4440246984,"v":307741.2684979285,"t":1706868000}
+{"o":31221.4440246984,"h":31796.2403516863,"l":30691.3299533828,"c":31233.7028650033,"v":190413.4971192718,"t":1706871600}
+{"o":31233.7028650033,"h":31900.9043389984,"l":30838.9351370914,"c":30902.5979470163,"v":224972.6255244898,"t":1706875200}
+{"o":30902.5979470163,"h":31768.2471513716,"l":29818.9272605664,"c":30592.3453633983,"v":441982.3313917469,"t":1706878800}
+{"o":30592.3453633983,"h":31349.8394222618,"l":30107.0242945873,"c":30597.0997785335,"v":347741.3777551379,"t":1706882400}
+{"o":30597.0997785335,"h":31514.5567852445,"l":29800.4617926541,"c":30901.4061312408,"v":432740.3336562858,"t":1706886000}
+{"o":30901.4061312408,"h":31509.0416287474,"l":29589.5663395508,"c":29715.3943176498,"v":377829.9123817161,"t":1706889600}
+{"o":29715.3943176498,"h":30405.5022153061,"l":28104.8878223854,"c":28589.1728229869,"v":306671.3384007906,"t":1706893200}
+{"o":28589.1728229869,"h":28946.2856589352,"l":26387.2119497584,"c":26736.9450428722,"v":293444.8619507878,"t":1706896800}
+{"o":26736.9450428722,"h":27225.2044233589,"l":26033.1924491039,"c":26853.9982224354,"v":242255.3007103463,"t":1706900400}
+{"o":26853.9982224354,"h":29872.316447968,"l":26363.5548368294,"c":29322.3171837329,"v":269863.0985483568,"t":1706904000}
+{"o":29322.3171837329,"h":29780.6332801893,"l":28808.6548256116,"c":28988.1178146797,"v":282860.5283261436,"t":1706907600}
+{"o":28988.1178146797,"h":29797.3448388206,"l":28699.2836578346,"c":29314.3506085019,"v":233090.9183157389,"t":1706911200}
+{"o":29314.3506085019,"h":29686.4604534725,"l":28976.792850425,"c":29305.9445615117,"v":269226.1132008649,"t":1706914800}
+{"o":29305.9445615117,"h":29810.2376890295,"l":28708.3874561471,"c":29485.6943293455,"v":282746.6268593253,"t":1706918400}
+{"o":29485.6943293455,"h":29620.5806977307,"l":28140.8588509267,"c":28470.5619984409,"v":267828.5493692312,"t":1706922000}
+{"o":28470.5619984409,"h":29590.8470794772,"l":28185.2300757941,"c":29036.6277895983,"v":305444.399508568,"t":1706925600}
+{"o":29036.6277895983,"h":29238.9382626471,"l":28607.9286278529,"c":28700.8202382888,"v":229491.9674944391,"t":1706929200}
+{"o":28700.8202382888,"h":29654.4486588572,"l":28587.6301304589,"c":29395.407408648,"v":193134.3304585979,"t":1706932800}
+{"o":29395.407408648,"h":30241.6635461668,"l":29151.0704400263,"c":29730.0322607183,"v":158018.6242152501,"t":1706936400}
+{"o":29730.0322607183,"h":30011.8008365256,"l":29339.6014849695,"c":29358.8551365765,"v":131673.4587485273,"t":1706940000}
+{"o":29358.8551365765,"h":29821.9135064891,"l":28838.5311677767,"c":29214.8527068684,"v":173541.9782241105,"t":1706943600}
+{"o":29214.8527068684,"h":29887.9089137382,"l":29036.5198491489,"c":29388.3406373178,"v":155674.0137191898,"t":1706947200}
+{"o":29388.3406373178,"h":29793.9738841955,"l":29059.1725793495,"c":29345.7170424152,"v":132802.6977727691,"t":1706950800}
+{"o":29345.7170424152,"h":29852.1438274088,"l":29040.3845663913,"c":29446.6186749067,"v":126149.2468797212,"t":1706954400}
+{"o":29446.6186749067,"h":29888.6585609385,"l":29266.077801924,"c":29657.1676120783,"v":131275.1948889066,"t":1706958000}
+{"o":29657.1676120783,"h":29973.1223863573,"l":29493.402546965,"c":29872.6860707586,"v":143347.8927971573,"t":1706961600}
+{"o":29872.6860707586,"h":30209.4111905847,"l":29045.7228968003,"c":29595.0117622693,"v":192076.302101454,"t":1706965200}
+{"o":29595.0117622693,"h":30014.129205103,"l":29194.1273714432,"c":29278.8995025905,"v":208788.5126249893,"t":1706968800}
+{"o":29278.8995025905,"h":29898.3166376933,"l":28635.2561261519,"c":29365.7894995151,"v":289234.7908633727,"t":1706972400}
+{"o":29365.7894995151,"h":29833.729014344,"l":28979.2435190502,"c":29124.7237707198,"v":220082.832062942,"t":1706976000}
+{"o":29124.7237707198,"h":30036.2809016324,"l":28951.2056522993,"c":29310.4619654477,"v":200105.3576777143,"t":1706979600}
+{"o":29310.4619654477,"h":30039.2004855968,"l":28907.149239723,"c":29585.357432971,"v":204498.5986656741,"t":1706983200}
+{"o":29585.357432971,"h":29837.1481955268,"l":28987.0640598113,"c":29662.2569151528,"v":182886.7014501461,"t":1706986800}
+{"o":29662.2569151528,"h":29923.8434400819,"l":29252.0214859203,"c":29828.9771670577,"v":188786.7336643003,"t":1706990400}
+{"o":29828.9771670577,"h":30128.7181946981,"l":29358.901135992,"c":29692.5003422844,"v":188250.2565707398,"t":1706994000}
+{"o":29692.5003422844,"h":30007.9440489578,"l":29229.2303185264,"c":29640.5953297334,"v":247023.8728247282,"t":1706997600}
+{"o":29640.5953297334,"h":30217.0715550374,"l":29525.1920398899,"c":29949.8684703926,"v":187604.5870401397,"t":1707001200}
+{"o":29949.8684703926,"h":30290.394052038,"l":29247.7941727782,"c":30069.1633056351,"v":287014.2594912978,"t":1707004800}
+{"o":30069.1633056351,"h":30915.9808484385,"l":29801.8936476594,"c":30402.0315021198,"v":299979.9611451852,"t":1707008400}
+{"o":30402.0315021198,"h":31065.1181357846,"l":30176.6768035268,"c":30942.7580136236,"v":175207.9748387977,"t":1707012000}
+{"o":30942.7580136236,"h":31714.6584470481,"l":30936.6425435404,"c":31568.4512674113,"v":159786.2787017773,"t":1707015600}
+{"o":31568.4512674113,"h":32369.5649540742,"l":31180.9242628907,"c":31895.7421029216,"v":248532.5416499487,"t":1707019200}
+{"o":31895.7421029216,"h":32748.8016681187,"l":31801.5863446726,"c":32527.172929614,"v":185652.0818583232,"t":1707022800}
+{"o":32527.172929614,"h":33572.6023039185,"l":32176.1595799176,"c":33231.7888068146,"v":195911.3821645222,"t":1707026400}
+{"o":33231.7888068146,"h":34065.3986508613,"l":32604.5798634555,"c":33733.8750693687,"v":175994.6732851553,"t":1707030000}
+{"o":33733.8750693687,"h":34893.7068214717,"l":33542.6882544306,"c":34610.5996490713,"v":166608.8520434316,"t":1707033600}
+{"o":34610.5996490713,"h":35695.9554605858,"l":34135.8153655,"c":35309.2690686025,"v":216157.7527920226,"t":1707037200}
+{"o":35309.2690686025,"h":36076.4576077738,"l":34839.3013935945,"c":35785.9890249578,"v":133201.9463774129,"t":1707040800}
+{"o":35785.9890249578,"h":36652.8900459123,"l":35671.6504701685,"c":36277.3354082873,"v":180758.5881405011,"t":1707044400}
+{"o":36277.3354082873,"h":36613.0591781085,"l":33831.9108730793,"c":34025.1534292867,"v":162606.1530392041,"t":1707048000}
+{"o":34025.1534292867,"h":34400.1368571525,"l":32315.7539208212,"c":32466.0255304784,"v":170012.1794483735,"t":1707051600}
+{"o":32466.0255304784,"h":33229.7139864782,"l":31924.9908028368,"c":32789.9257367771,"v":205096.8338023431,"t":1707055200}
+{"o":32789.9257367771,"h":33644.1822492147,"l":32533.1452021978,"c":33014.9236647585,"v":203757.1932575277,"t":1707058800}
+{"o":33014.9236647585,"h":33626.0029224738,"l":32605.9902437311,"c":33108.5514615647,"v":222380.695375471,"t":1707062400}
+{"o":33108.5514615647,"h":33638.195850729,"l":32728.4718200791,"c":33104.1825456066,"v":213662.9020302273,"t":1707066000}
+{"o":33104.1825456066,"h":33768.5034325271,"l":32838.1031110189,"c":33486.4788202651,"v":210726.6051453799,"t":1707069600}
+{"o":33486.4788202651,"h":33921.6117926528,"l":32919.088675343,"c":33069.202487752,"v":224750.0569974364,"t":1707073200}
+{"o":33069.202487752,"h":34012.704011655,"l":32527.6430324007,"c":32995.4803391292,"v":367062.7097541162,"t":1707076800}
+{"o":32995.4803391292,"h":33109.8684832192,"l":32226.1774926118,"c":32357.7271699537,"v":208056.0183559498,"t":1707080400}
+{"o":32357.7271699537,"h":32502.8059198423,"l":31675.4074437541,"c":31918.7859267719,"v":241439.2870876085,"t":1707084000}
+{"o":31918.7859267719,"h":32587.6602202832,"l":31510.2159646073,"c":31595.0778675124,"v":214932.2439764537,"t":1707087600}
+{"o":31595.0778675124,"h":32614.0155645456,"l":31492.6159575095,"c":32329.6641431366,"v":238245.4889224332,"t":1707091200}
+{"o":32329.6641431366,"h":32404.5276064235,"l":31810.1305860287,"c":32298.8557759716,"v":266614.3437134919,"t":1707094800}
+{"o":32298.8557759716,"h":32421.5382538561,"l":31336.0677928164,"c":32218.1612425727,"v":150290.6801067155,"t":1707098400}
+{"o":32218.1612425727,"h":32515.4796778589,"l":31961.3534615982,"c":32279.2676335576,"v":169847.7961051007,"t":1707102000}
+{"o":32279.2676335576,"h":32587.9345659775,"l":31324.4965749547,"c":31520.0754362325,"v":305884.3063330108,"t":1707105600}
+{"o":31520.0754362325,"h":32520.6081173502,"l":31296.1352100121,"c":32332.1478931016,"v":119042.4482514285,"t":1707109200}
+{"o":32332.1478931016,"h":32574.0647875208,"l":32041.7286919567,"c":32292.7347703959,"v":114227.5949070358,"t":1707112800}
+{"o":32292.7347703959,"h":32834.30150578,"l":31404.0614438752,"c":32209.6099933684,"v":236578.5629669015,"t":1707116400}
+{"o":32209.6099933684,"h":32754.6703615623,"l":31713.7492516182,"c":32481.8901494745,"v":169303.147793989,"t":1707120000}
+{"o":32481.8901494745,"h":32829.6561767049,"l":32108.1112941016,"c":32432.9289571407,"v":172396.8328818753,"t":1707123600}
+{"o":32432.9289571407,"h":32829.0807526714,"l":31644.2224088488,"c":32695.3583181768,"v":189868.0061883919,"t":1707127200}
+{"o":32695.3583181768,"h":32901.7224627416,"l":32431.2571676272,"c":32732.782177827,"v":165520.1520962171,"t":1707130800}
+{"o":32732.782177827,"h":33094.9314602688,"l":32269.4070283253,"c":32644.5187067655,"v":180688.6067178677,"t":1707134400}
+{"o":32644.5187067655,"h":33261.3463464911,"l":32209.1916728796,"c":33056.4175026599,"v":264775.1244445457,"t":1707138000}
+{"o":33056.4175026599,"h":33527.6060495703,"l":32256.0362758615,"c":33213.146527792,"v":223099.0609671875,"t":1707141600}
+{"o":33213.146527792,"h":33974.8604460459,"l":32217.6951573748,"c":32812.8366144171,"v":490184.5618751476,"t":1707145200}
+{"o":32812.8366144171,"h":33385.2111429643,"l":32458.1760616449,"c":32863.8725741992,"v":276098.1923446415,"t":1707148800}
+{"o":32863.8725741992,"h":33358.2756857103,"l":32414.4096750434,"c":32700.0330318994,"v":248209.7190650632,"t":1707152400}
+{"o":32700.0330318994,"h":33475.5124572842,"l":32573.3038642279,"c":33097.9965959955,"v":270991.6857474654,"t":1707156000}
+{"o":33097.9965959955,"h":33353.0076340052,"l":32354.5620981093,"c":33038.435331511,"v":227637.3147185863,"t":1707159600}
+{"o":33038.435331511,"h":33605.2380204567,"l":32297.3493845633,"c":32788.2353968918,"v":342790.2205328832,"t":1707163200}
+{"o":32788.2353968918,"h":33953.157303359,"l":32413.2384500668,"c":33400.3377724139,"v":351386.1133102238,"t":1707166800}
+{"o":33400.3377724139,"h":33795.3368422743,"l":32737.3630401996,"c":33277.7340529411,"v":292566.9871894546,"t":1707170400}
+{"o":33277.7340529411,"h":34233.2913082549,"l":32755.9158061565,"c":33476.6883735511,"v":236850.1583041949,"t":1707174000}
+{"o":33476.6883735511,"h":34072.2837405016,"l":33270.8939277018,"c":33602.1906440971,"v":188605.3333063608,"t":1707177600}
+{"o":33602.1906440971,"h":34248.4842507064,"l":33265.754978674,"c":34038.9417801739,"v":283353.3078865416,"t":1707181200}
+{"o":34038.9417801739,"h":34470.4132368122,"l":33044.3058411435,"c":33555.563573266,"v":232728.6650425617,"t":1707184800}
+{"o":33555.563573266,"h":34392.0637966424,"l":33135.0147676225,"c":33385.3974812161,"v":229575.6174874452,"t":1707188400}
+{"o":33385.3974812161,"h":34159.9119263117,"l":33059.0632478168,"c":33691.4942082224,"v":187321.3777444163,"t":1707192000}
+{"o":33691.4942082224,"h":34281.433478971,"l":33066.7426555802,"c":33892.260337581,"v":168777.2991296902,"t":1707195600}
+{"o":33892.260337581,"h":34285.4700977339,"l":33656.9206705118,"c":33756.9368143559,"v":119431.0038833623,"t":1707199200}
+{"o":33756.9368143559,"h":34416.7933956095,"l":33646.4199114744,"c":34216.8360656168,"v":152573.5204846201,"t":1707202800}
+{"o":34216.8360656168,"h":34409.0094461002,"l":33412.6700390148,"c":33744.9296621981,"v":164702.3770196449,"t":1707206400}
+{"o":33744.9296621981,"h":34468.3545432051,"l":33574.2120600929,"c":33749.7007161442,"v":135139.3271768625,"t":1707210000}
+{"o":33749.7007161442,"h":33749.7007161442,"l":33749.7007161442,"c":33749.7007161442,"v":0.0,"t":1707213600}
+{"o":33749.7007161442,"h":33749.7007161442,"l":33749.7007161442,"c":33749.7007161442,"v":0.0,"t":1707217200}
+{"o":33749.7007161442,"h":33749.7007161442,"l":33749.7007161442,"c":33749.7007161442,"v":0.0,"t":1707220800}
+{"o":33749.7007161442,"h":33749.7007161442,"l":33749.7007161442,"c":33749.7007161442,"v":0.0,"t":1707224400}
+{"o":33749.7007161442,"h":34804.3807418457,"l":32884.54020894,"c":33879.6386254536,"v":109042.1375095206,"t":1707228000}
+{"o":33879.6386254536,"h":34799.954111083,"l":33585.3773067973,"c":34437.7461457271,"v":476763.0998275406,"t":1707231600}
+{"o":34437.7461457271,"h":34667.8702812066,"l":33795.0126816069,"c":34288.3696190395,"v":364599.5896156921,"t":1707235200}
+{"o":34288.3696190395,"h":35243.4559653436,"l":34161.0166075761,"c":34751.8446936365,"v":458454.4849438664,"t":1707238800}
+{"o":34751.8446936365,"h":35529.3804065081,"l":34264.0622154835,"c":34941.9888687255,"v":294845.5693096853,"t":1707242400}
+{"o":34941.9888687255,"h":35554.9045856102,"l":33932.1083597333,"c":34803.3112214234,"v":311147.1528685571,"t":1707246000}
+{"o":34803.3112214234,"h":35186.9508084551,"l":34437.3349754649,"c":34910.3468850323,"v":302862.7754623019,"t":1707249600}
+{"o":34910.3468850323,"h":35231.9754623745,"l":34228.3981814292,"c":34876.2937678004,"v":227982.0435059351,"t":1707253200}
+{"o":34876.2937678004,"h":35370.5477792358,"l":34240.5178970933,"c":34571.2578869067,"v":253050.824268602,"t":1707256800}
+{"o":34571.2578869067,"h":35286.1462383987,"l":34115.4513355932,"c":34652.7842814287,"v":227538.7531221563,"t":1707260400}
+{"o":34652.7842814287,"h":35171.0611860108,"l":34060.9153340432,"c":34487.1500953189,"v":219319.6334864251,"t":1707264000}
+{"o":34487.1500953189,"h":35158.6563797185,"l":33958.4101576275,"c":34368.1277301599,"v":267501.3907203535,"t":1707267600}
+{"o":34368.1277301599,"h":35144.8366043942,"l":33923.7080294746,"c":34530.8066274816,"v":249881.4414159072,"t":1707271200}
+{"o":34530.8066274816,"h":35202.9038209038,"l":33951.6186922272,"c":34239.7745264065,"v":234624.2761913532,"t":1707274800}
+{"o":34239.7745264065,"h":35176.1385064764,"l":34039.3018173047,"c":34924.4623657342,"v":248051.5441229618,"t":1707278400}
+{"o":34924.4623657342,"h":35241.2431750929,"l":34231.6478960051,"c":34603.0907915363,"v":209191.3279920934,"t":1707282000}
+{"o":34603.0907915363,"h":35079.3224995281,"l":34497.2064171165,"c":35031.8578070714,"v":146368.3902885253,"t":1707285600}
+{"o":35031.8578070714,"h":35129.2900011602,"l":34020.4468608657,"c":34334.9689123385,"v":145160.3073670597,"t":1707289200}
+{"o":34334.9689123385,"h":35108.1597760354,"l":34218.6014396731,"c":34833.9871980772,"v":147702.2320166551,"t":1707292800}
+{"o":34833.9871980772,"h":35401.2822825611,"l":34496.5267968987,"c":35176.5036713923,"v":171907.1747204405,"t":1707296400}
+{"o":35176.5036713923,"h":35746.125028237,"l":34758.1682574402,"c":35382.9840026106,"v":173372.8020391815,"t":1707300000}
+{"o":35382.9840026106,"h":35582.7932185368,"l":34301.5825995226,"c":34407.925819358,"v":202984.4751543077,"t":1707303600}
+{"o":34407.925819358,"h":35629.8480539003,"l":34225.2697945555,"c":35167.1974453276,"v":189889.4843314245,"t":1707307200}
+{"o":35167.1974453276,"h":35393.0918571649,"l":34323.9858123364,"c":34920.9708777323,"v":216890.0491138249,"t":1707310800}
+{"o":34920.9708777323,"h":35536.2133094386,"l":34084.0347325031,"c":35118.6360176736,"v":406917.0548476485,"t":1707314400}
+{"o":35118.6360176736,"h":35670.5481465559,"l":33849.7886230265,"c":34859.3449569436,"v":526471.5429105287,"t":1707318000}
+{"o":34859.3449569436,"h":35945.4884000729,"l":34160.435917954,"c":35215.9296104664,"v":369678.1934148191,"t":1707321600}
+{"o":35215.9296104664,"h":37592.2036502391,"l":35157.313722346,"c":35846.8301254091,"v":390712.2582164942,"t":1707325200}
+{"o":35846.8301254091,"h":36677.9677878447,"l":35385.6955597689,"c":35775.7737868229,"v":297709.331606147,"t":1707328800}
+{"o":35775.7737868229,"h":36435.80882081,"l":35294.366182438,"c":35401.2388356917,"v":238390.497563545,"t":1707332400}
+{"o":35401.2388356917,"h":36665.5826328987,"l":34808.0165638789,"c":35623.7828172011,"v":437937.03174916,"t":1707336000}
+{"o":35623.7828172011,"h":37125.6068911033,"l":35057.7159281516,"c":36080.1978511044,"v":507748.0988930998,"t":1707339600}
+{"o":36080.1978511044,"h":36324.1752012704,"l":35567.5703999734,"c":35793.0318352716,"v":311683.0820614193,"t":1707343200}
+{"o":35793.0318352716,"h":36419.0027252576,"l":35394.6054397476,"c":35691.4469411416,"v":235823.7002437995,"t":1707346800}
+{"o":35691.4469411416,"h":36346.7880049855,"l":35085.778203238,"c":35443.0486302357,"v":329117.3905419991,"t":1707350400}
+{"o":35443.0486302357,"h":36411.6494157113,"l":34762.8731330496,"c":35101.4524189988,"v":286542.2919226959,"t":1707354000}
+{"o":35101.4524189988,"h":35368.7457201391,"l":34563.4937424901,"c":34667.2339468857,"v":199544.8170121526,"t":1707357600}
+{"o":34667.2339468857,"h":35418.5128366234,"l":34343.6147503557,"c":34494.8506434142,"v":147052.5725012216,"t":1707361200}
+{"o":34494.8506434142,"h":35185.6370347582,"l":34225.9312564325,"c":34276.8686225871,"v":215520.9530708373,"t":1707364800}
+{"o":34276.8686225871,"h":35732.5382248488,"l":34030.1215422557,"c":34857.4562149629,"v":218158.6880178855,"t":1707368400}
+{"o":34857.4562149629,"h":35396.9712378366,"l":34487.3369802856,"c":34893.1085929787,"v":253217.0815479351,"t":1707372000}
+{"o":34893.1085929787,"h":35554.9364062821,"l":34267.3008259968,"c":34489.5982229829,"v":178447.3981742209,"t":1707375600}
+{"o":34489.5982229829,"h":35600.7049670276,"l":34373.6557342252,"c":35197.4699766727,"v":160294.2596372234,"t":1707379200}
+{"o":35197.4699766727,"h":35313.9173547151,"l":34218.1138294399,"c":34376.2489721984,"v":211611.0834746985,"t":1707382800}
+{"o":34376.2489721984,"h":35144.7125439621,"l":34149.392053287,"c":34394.3648930917,"v":141397.8049596228,"t":1707386400}
+{"o":34394.3648930917,"h":34591.4295566339,"l":33443.3183649364,"c":33807.942797995,"v":175949.7225259965,"t":1707390000}
+{"o":33807.942797995,"h":34456.3912690738,"l":33413.7265853215,"c":33642.0939523618,"v":173861.0433682789,"t":1707393600}
+{"o":33642.0939523618,"h":34928.6770149804,"l":33203.0598234208,"c":33999.0161095757,"v":359602.2030356168,"t":1707397200}
+{"o":33999.0161095757,"h":34698.0049595105,"l":33126.3739169144,"c":33883.9244003987,"v":491718.4699775809,"t":1707400800}
+{"o":33883.9244003987,"h":34180.4526614635,"l":32971.5845078081,"c":33559.4093760311,"v":312998.0451139336,"t":1707404400}
+{"o":33559.4093760311,"h":34028.6518883606,"l":32188.2195937779,"c":33209.4340877002,"v":316235.793597834,"t":1707408000}
+{"o":33209.4340877002,"h":33709.126926395,"l":32343.1367839466,"c":32871.0886821796,"v":297000.2689609082,"t":1707411600}
+{"o":32871.0886821796,"h":33960.8694827839,"l":32441.7522287127,"c":33591.6580014795,"v":234874.1948549506,"t":1707415200}
+{"o":33591.6580014795,"h":33878.9143017876,"l":32640.5003699957,"c":33044.9611818271,"v":209610.6923561073,"t":1707418800}
+{"o":33044.9611818271,"h":33770.5200288065,"l":32746.1956683121,"c":33171.0269716968,"v":225047.0281634085,"t":1707422400}
+{"o":33171.0269716968,"h":33528.8918973077,"l":32646.4033571214,"c":32841.5878198084,"v":206549.5145422748,"t":1707426000}
+{"o":32841.5878198084,"h":33525.640392249,"l":32519.261770704,"c":32796.1311433675,"v":170760.0849032618,"t":1707429600}
+{"o":32796.1311433675,"h":33431.4157429615,"l":32403.2349262717,"c":33170.3300573028,"v":224294.9949902521,"t":1707433200}
+{"o":33170.3300573028,"h":33664.2961715239,"l":32653.9146672986,"c":33022.019933356,"v":262454.6214108368,"t":1707436800}
+{"o":33022.019933356,"h":33919.299065608,"l":32757.2945106616,"c":33157.6786018069,"v":241115.0575008416,"t":1707440400}
+{"o":33157.6786018069,"h":33930.9734891711,"l":32228.2105846211,"c":32972.6748640551,"v":308346.9055192609,"t":1707444000}
+{"o":32972.6748640551,"h":33803.8748554505,"l":32263.4019318107,"c":33322.7965657902,"v":236209.5338718754,"t":1707447600}
+{"o":33322.7965657902,"h":33755.068587364,"l":32895.3797914907,"c":33274.9141995023,"v":192651.34065306,"t":1707451200}
+{"o":33274.9141995023,"h":33887.72917931,"l":32809.5492040978,"c":33538.7709801918,"v":163996.8846131678,"t":1707454800}
+{"o":33538.7709801918,"h":34213.0391292912,"l":32952.7654484002,"c":33729.5771765384,"v":143428.0681587175,"t":1707458400}
+{"o":33729.5771765384,"h":34332.8232946213,"l":33335.5543389622,"c":34131.13631069,"v":164573.9514342707,"t":1707462000}
+{"o":34131.13631069,"h":34840.118138507,"l":33996.7878619153,"c":34452.4087661228,"v":199507.4525848564,"t":1707465600}
+{"o":34452.4087661228,"h":35457.1824275682,"l":34015.6596466842,"c":34994.938385254,"v":310948.5098337573,"t":1707469200}
+{"o":34994.938385254,"h":35130.8104537946,"l":34019.0792573422,"c":34169.0462232346,"v":178949.5783400885,"t":1707472800}
+{"o":34169.0462232346,"h":34912.6699013377,"l":33636.8716605686,"c":34248.7111398501,"v":324550.7848657321,"t":1707476400}
+{"o":34248.7111398501,"h":34900.1459351532,"l":33671.821573156,"c":34151.1631766351,"v":454121.0094849848,"t":1707480000}
+{"o":34151.1631766351,"h":34594.7838674268,"l":33551.6820702273,"c":34483.5953806269,"v":302285.471085866,"t":1707483600}
+{"o":34483.5953806269,"h":35328.8119723772,"l":33591.9867086555,"c":34436.3399784748,"v":450966.8051953999,"t":1707487200}
+{"o":34436.3399784748,"h":34903.2640882166,"l":33723.7286384498,"c":34664.3040721655,"v":364176.1702164558,"t":1707490800}
+{"o":34664.3040721655,"h":34896.3723950283,"l":33630.4589020588,"c":34248.7536653,"v":384973.2328024591,"t":1707494400}
+{"o":34248.7536653,"h":35307.3827845503,"l":34164.7993380417,"c":34840.6790258077,"v":264289.7405745501,"t":1707498000}
+{"o":34840.6790258077,"h":35779.4073623569,"l":34192.3743464439,"c":35112.5970737088,"v":325602.4024593006,"t":1707501600}
+{"o":35112.5970737088,"h":35772.6488524234,"l":34564.6537432169,"c":34657.5347317278,"v":279342.6965484209,"t":1707505200}
+{"o":34657.5347317278,"h":35057.2545788029,"l":33899.5903837197,"c":34412.3271125864,"v":217217.2618680355,"t":1707508800}
+{"o":34412.3271125864,"h":35663.2906664037,"l":32780.7461536082,"c":34443.3092612402,"v":355594.8731952437,"t":1707512400}
+{"o":34443.3092612402,"h":34997.0376544895,"l":33940.1082355122,"c":34583.7329872269,"v":342529.2017122663,"t":1707516000}
+{"o":34583.7329872269,"h":35029.45365755,"l":33855.1815311013,"c":34244.8754148893,"v":296849.077113366,"t":1707519600}
+{"o":34244.8754148893,"h":34860.2574828498,"l":33803.1844954639,"c":34198.557335611,"v":240162.290523571,"t":1707523200}
+{"o":34198.557335611,"h":34833.3344809416,"l":33541.459730989,"c":34577.2732870505,"v":233416.0329828667,"t":1707526800}
+{"o":34577.2732870505,"h":34965.0184862346,"l":34032.5430258339,"c":34580.6560767502,"v":238984.8217937978,"t":1707530400}
+{"o":34580.6560767502,"h":35224.4018082826,"l":34239.3091076371,"c":34828.0217943256,"v":266792.4206260112,"t":1707534000}
+{"o":34828.0217943256,"h":35341.9662362069,"l":34301.8523638522,"c":34865.2651450887,"v":230359.1545899513,"t":1707537600}
+{"o":34865.2651450887,"h":35301.6225734237,"l":34545.6062602694,"c":35049.8848337065,"v":155773.6384023697,"t":1707541200}
+{"o":35049.8848337065,"h":35471.1846917751,"l":34379.4518993989,"c":34712.9620220383,"v":177519.8726221079,"t":1707544800}
+{"o":34712.9620220383,"h":35231.3289632119,"l":34409.8123148381,"c":34655.903422622,"v":131013.1001315539,"t":1707548400}
+{"o":34655.903422622,"h":35359.5261296823,"l":34254.2848162446,"c":34830.9201347189,"v":150910.0084626107,"t":1707552000}
+{"o":34830.9201347189,"h":35482.2429032082,"l":34643.7743006923,"c":35156.8234867821,"v":197010.3087458715,"t":1707555600}
+{"o":35156.8234867821,"h":36277.1858830161,"l":34143.3097012678,"c":34968.2333512964,"v":194929.5710593176,"t":1707559200}
+{"o":34968.2333512964,"h":35476.5271287811,"l":34475.0416763535,"c":34763.6305071773,"v":167510.7056038912,"t":1707562800}
+{"o":34763.6305071773,"h":35248.1477182132,"l":34566.109558931,"c":35126.78365042,"v":147390.9799312019,"t":1707566400}
+{"o":35126.78365042,"h":35206.9833222895,"l":34364.6220474119,"c":34687.796220381,"v":169183.4214987597,"t":1707570000}
+{"o":34687.796220381,"h":35393.7462817702,"l":34305.1076121326,"c":34681.9897258367,"v":173367.8541124538,"t":1707573600}
+{"o":34681.9897258367,"h":35024.0063300719,"l":34404.2935563441,"c":34589.7052647967,"v":175884.5127010279,"t":1707577200}
+{"o":34589.7052647967,"h":35312.751072336,"l":34200.3347446443,"c":34693.5784429662,"v":195292.6740491174,"t":1707580800}
+{"o":34693.5784429662,"h":35391.2366778531,"l":34292.1805534252,"c":34471.4249187183,"v":190791.6890635199,"t":1707584400}
+{"o":34471.4249187183,"h":35184.5434799595,"l":34097.0381661754,"c":34598.6957298828,"v":180238.772969674,"t":1707588000}
+{"o":34598.6957298828,"h":34753.4227381897,"l":34143.5997051336,"c":34545.0701761553,"v":169361.5053293172,"t":1707591600}
+{"o":34545.0701761553,"h":35089.420553998,"l":33808.4138426571,"c":34350.7482457912,"v":253622.8248799175,"t":1707595200}
+{"o":34350.7482457912,"h":35081.3330784463,"l":33835.7397876216,"c":34443.36559115,"v":271808.3320401617,"t":1707598800}
+{"o":34443.36559115,"h":35181.6711259509,"l":33884.29548886,"c":34325.157743964,"v":209871.9575509311,"t":1707602400}
+{"o":34325.157743964,"h":34614.7911922777,"l":33793.5600842019,"c":34298.9714849566,"v":167225.0578058804,"t":1707606000}
+{"o":34298.9714849566,"h":34798.0998709302,"l":33715.3985827894,"c":34015.802474571,"v":184348.167816677,"t":1707609600}
+{"o":34015.802474571,"h":34738.2853070223,"l":33547.3203619748,"c":34376.6074454172,"v":197419.6534898124,"t":1707613200}
+{"o":34376.6074454172,"h":34477.5241528568,"l":33504.1251160719,"c":33832.5006164761,"v":152419.1648004731,"t":1707616800}
+{"o":33832.5006164761,"h":34573.7965063819,"l":33238.4956691418,"c":34091.5558594379,"v":175109.1459853468,"t":1707620400}
+{"o":34091.5558594379,"h":34515.3283721423,"l":33823.346342337,"c":34260.7677801493,"v":154688.286399363,"t":1707624000}
+{"o":34260.7677801493,"h":34469.6634608661,"l":33818.3497437756,"c":34126.8430685309,"v":147827.8447071254,"t":1707627600}
+{"o":34126.8430685309,"h":34461.0581992032,"l":33749.8656147362,"c":33950.6193852832,"v":121456.4316618918,"t":1707631200}
+{"o":33950.6193852832,"h":34598.5832871473,"l":33748.2574052158,"c":34090.1773346094,"v":144559.4859264024,"t":1707634800}
+{"o":34090.1773346094,"h":34454.8130356721,"l":33572.6036312575,"c":34133.8980885242,"v":135404.885961745,"t":1707638400}
+{"o":34133.8980885242,"h":34677.0470794915,"l":33899.8765306643,"c":34454.0879584336,"v":150950.7000564967,"t":1707642000}
+{"o":34454.0879584336,"h":35355.5873135454,"l":33690.3257345423,"c":34860.4799054246,"v":205849.9961315126,"t":1707645600}
+{"o":34860.4799054246,"h":35140.7143698011,"l":34251.3251867486,"c":34615.57777871,"v":134432.2013957885,"t":1707649200}
+{"o":34615.57777871,"h":35169.7582244799,"l":34180.9958289597,"c":34593.726256888,"v":215941.3384278429,"t":1707652800}
+{"o":34593.726256888,"h":35146.8044686553,"l":34302.0399265007,"c":34804.323861074,"v":165802.6926806445,"t":1707656400}
+{"o":34804.323861074,"h":35340.9178159822,"l":34421.7083183323,"c":34672.5003872582,"v":190371.4705375732,"t":1707660000}
+{"o":34672.5003872582,"h":35247.103402496,"l":34396.9252303536,"c":34862.4761482375,"v":189037.022497128,"t":1707663600}
+{"o":34862.4761482375,"h":35283.6398780361,"l":34417.6250595546,"c":34783.5407312173,"v":230387.6595052144,"t":1707667200}
+{"o":34783.5407312173,"h":35145.1506864617,"l":34364.1782603328,"c":34592.4411108196,"v":238711.083561828,"t":1707670800}
+{"o":34592.4411108196,"h":35302.6380958052,"l":34231.2081060334,"c":34634.2400467837,"v":228139.2190347828,"t":1707674400}
+{"o":34634.2400467837,"h":35044.2626345509,"l":34232.1183904454,"c":34505.7939862869,"v":192103.700136133,"t":1707678000}
+{"o":34505.7939862869,"h":35296.9956486904,"l":33915.4569494782,"c":34274.6444980632,"v":269539.9899787031,"t":1707681600}
+{"o":34274.6444980632,"h":35008.0185765808,"l":34121.7221911358,"c":34477.0189817952,"v":191716.3930846407,"t":1707685200}
+{"o":34477.0189817952,"h":34967.4254867715,"l":34316.5661512613,"c":34672.1222543311,"v":164085.0387442431,"t":1707688800}
+{"o":34672.1222543311,"h":34993.0273631614,"l":34400.5851743401,"c":34827.7386926372,"v":162925.564792737,"t":1707692400}
+{"o":34827.7386926372,"h":35424.0091939531,"l":33912.9277313014,"c":34738.5499693188,"v":232570.9745332803,"t":1707696000}
+{"o":34738.5499693188,"h":35235.5409886666,"l":34317.830345544,"c":34693.4640390491,"v":194368.2934267515,"t":1707699600}
+{"o":34693.4640390491,"h":35677.8698733194,"l":33433.1845439332,"c":34576.4644082662,"v":346747.1811663011,"t":1707703200}
+{"o":34576.4644082662,"h":35190.0044451131,"l":34073.8340738817,"c":34419.4180619736,"v":153454.2060095526,"t":1707706800}
+{"o":34419.4180619736,"h":35111.8589196182,"l":34186.1096961802,"c":34594.6188307549,"v":161400.4170621539,"t":1707710400}
+{"o":34594.6188307549,"h":35088.7878429325,"l":34025.5914018843,"c":34461.6096434187,"v":182813.5660905588,"t":1707714000}
+{"o":34461.6096434187,"h":35121.5719990476,"l":33955.3551851001,"c":34906.2416303658,"v":183195.7661630193,"t":1707717600}
+{"o":34906.2416303658,"h":35235.9564054809,"l":33778.0978295587,"c":34415.0701573885,"v":153289.0372845801,"t":1707721200}
+{"o":34415.0701573885,"h":35005.3652237268,"l":34153.6738399525,"c":34649.6476480566,"v":140393.9936458068,"t":1707724800}
+{"o":34649.6476480566,"h":35610.7721193662,"l":34087.9725607436,"c":35054.7235682119,"v":213237.1917386305,"t":1707728400}
+{"o":35054.7235682119,"h":35466.5255092627,"l":34520.9366674006,"c":34989.2835342309,"v":226327.0001383994,"t":1707732000}
+{"o":34989.2835342309,"h":35521.7111185464,"l":34646.9763853084,"c":35213.5925894051,"v":229052.4213433818,"t":1707735600}
+{"o":35213.5925894051,"h":35849.5779147636,"l":34731.7426819777,"c":35361.2553632256,"v":194608.8863052232,"t":1707739200}
+{"o":35361.2553632256,"h":35675.772725158,"l":34664.3828326268,"c":34920.8726202883,"v":156211.0477574106,"t":1707742800}
+{"o":34920.8726202883,"h":35704.2066077806,"l":33893.4596279616,"c":35020.6068147428,"v":274093.6238714193,"t":1707746400}
+{"o":35020.6068147428,"h":36048.2280096275,"l":34429.6027207174,"c":35449.4167835879,"v":577730.8518807861,"t":1707750000}
+{"o":35449.4167835879,"h":35932.1925828947,"l":34813.3947136818,"c":35459.5501146941,"v":451702.0976698094,"t":1707753600}
+{"o":35459.5501146941,"h":36205.6621550493,"l":34796.6075126056,"c":35389.221365125,"v":583647.1987239617,"t":1707757200}
+{"o":35389.221365125,"h":35810.5082822213,"l":34465.181095419,"c":34853.8278672239,"v":443988.8995022909,"t":1707760800}
+{"o":34853.8278672239,"h":35905.1683005718,"l":34481.1156531366,"c":35406.4301043559,"v":430880.1033341449,"t":1707764400}
+{"o":35406.4301043559,"h":35863.288582119,"l":35044.5745439254,"c":35776.2616963201,"v":320579.9409668423,"t":1707768000}
+{"o":35776.2616963201,"h":36328.607263827,"l":34911.1246516175,"c":35820.8387670078,"v":433740.8294885015,"t":1707771600}
+{"o":35820.8387670078,"h":36274.1388627657,"l":35046.6347444524,"c":35475.2772682565,"v":269200.0455683631,"t":1707775200}
+{"o":35475.2772682565,"h":36228.520133317,"l":35290.9040951568,"c":35833.782028957,"v":224112.9909653728,"t":1707778800}
+{"o":35833.782028957,"h":36876.5874459415,"l":34925.4560356397,"c":36116.1759046603,"v":426366.9797403433,"t":1707782400}
+{"o":36116.1759046603,"h":36420.8969151161,"l":35644.4507541416,"c":36187.7315491909,"v":346048.2954790335,"t":1707786000}
+{"o":36187.7315491909,"h":36587.2982345849,"l":35589.139351637,"c":36101.1495551093,"v":237783.2366937407,"t":1707789600}
+{"o":36101.1495551093,"h":36644.8724531957,"l":35433.8013155937,"c":36169.8950293458,"v":201462.3639810075,"t":1707793200}
+{"o":36169.8950293458,"h":36629.3623644352,"l":35619.2890790873,"c":36110.7058684629,"v":196954.594378439,"t":1707796800}
+{"o":36110.7058684629,"h":36402.1327881557,"l":35506.2676809328,"c":35657.4659912363,"v":159700.4468105576,"t":1707800400}
+{"o":35657.4659912363,"h":36057.9365829958,"l":35398.5048413114,"c":35789.2421713097,"v":181073.0365009807,"t":1707804000}
+{"o":35789.2421713097,"h":36469.2163850623,"l":35354.7672865761,"c":35782.4396284225,"v":221819.5496640018,"t":1707807600}
+{"o":35782.4396284225,"h":36587.1226653134,"l":35328.8690785281,"c":35794.1185421917,"v":165169.4323859489,"t":1707811200}
+{"o":35794.1185421917,"h":36267.573973685,"l":35390.8418351075,"c":35761.673475014,"v":154951.2207902336,"t":1707814800}
+{"o":35761.673475014,"h":36578.9745091442,"l":35209.5409680651,"c":35789.923308355,"v":110318.1010358989,"t":1707818400}
+{"o":35789.923308355,"h":36473.988156701,"l":35515.8943877657,"c":35994.7299716308,"v":200302.1674580252,"t":1707822000}
+{"o":35994.7299716308,"h":36460.9523392626,"l":35615.7126014969,"c":35875.9635070504,"v":202411.2962763457,"t":1707825600}
+{"o":35875.9635070504,"h":36896.8147699154,"l":34733.5823912288,"c":35504.8024350303,"v":415943.039502273,"t":1707829200}
+{"o":35504.8024350303,"h":36567.913518794,"l":34320.742218265,"c":35433.1566385131,"v":632932.2135064534,"t":1707832800}
+{"o":35433.1566385131,"h":36105.6264079082,"l":34295.3657586399,"c":35308.7261528292,"v":330844.3170662347,"t":1707836400}
+{"o":35308.7261528292,"h":36210.7534655943,"l":34435.7100899433,"c":35073.0795733428,"v":260327.1640649872,"t":1707840000}
+{"o":35073.0795733428,"h":35750.6148244136,"l":34315.0971121024,"c":35504.3679832297,"v":285765.5923446594,"t":1707843600}
+{"o":35504.3679832297,"h":36105.079169891,"l":34913.905427045,"c":35495.6825515934,"v":265741.0558597274,"t":1707847200}
+{"o":35495.6825515934,"h":35968.3911021656,"l":34933.8390729782,"c":35219.9711824247,"v":339500.7098697991,"t":1707850800}
+{"o":35219.9711824247,"h":36032.354367242,"l":35003.3715553226,"c":35506.0800822977,"v":252742.9698436889,"t":1707854400}
+{"o":35506.0800822977,"h":36077.314610748,"l":35048.4382725501,"c":35800.8434830797,"v":279385.1336969837,"t":1707858000}
+{"o":35800.8434830797,"h":36276.8875260067,"l":35237.6885070568,"c":35566.2397958713,"v":214792.3429491601,"t":1707861600}
+{"o":35566.2397958713,"h":35989.1331021291,"l":34634.0219668759,"c":35518.1633272153,"v":178029.2831071266,"t":1707865200}
+{"o":35518.1633272153,"h":35806.8323139845,"l":33831.3360188612,"c":33997.7129837595,"v":203256.7018128961,"t":1707868800}
+{"o":33997.7129837595,"h":34475.8164076923,"l":33432.7950738342,"c":33602.977725771,"v":188450.2608782237,"t":1707872400}
+{"o":33602.977725771,"h":33955.493000436,"l":31868.4079346107,"c":32767.7415284841,"v":171650.3104932106,"t":1707876000}
+{"o":32767.7415284841,"h":33163.726422864,"l":31895.262975463,"c":32310.0290744173,"v":159981.2201269259,"t":1707879600}
+{"o":32310.0290744173,"h":32709.5981746483,"l":31706.6907219717,"c":32003.5824090401,"v":183594.8240048591,"t":1707883200}
+{"o":32003.5824090401,"h":32477.5481128261,"l":30573.0391585761,"c":31607.6058505732,"v":201829.7521078002,"t":1707886800}
+{"o":31607.6058505732,"h":31701.6800431835,"l":30806.7999214561,"c":30929.9540218927,"v":145143.9541383839,"t":1707890400}
+{"o":30929.9540218927,"h":31624.7547068466,"l":30772.481692754,"c":31112.5720210456,"v":128808.0972111997,"t":1707894000}
+{"o":31112.5720210456,"h":32376.4952994368,"l":30695.2048158982,"c":31444.6053182493,"v":181692.4431003505,"t":1707897600}
+{"o":31444.6053182493,"h":32036.4183165569,"l":30666.0536416112,"c":31554.9205963303,"v":407613.3921653259,"t":1707901200}
+{"o":31554.9205963303,"h":31858.1088115465,"l":30941.8840463939,"c":31380.9712845263,"v":233480.792845447,"t":1707904800}
+{"o":31380.9712845263,"h":31753.4290602308,"l":30631.561587584,"c":31108.3361790418,"v":212982.4019990373,"t":1707908400}
+{"o":31108.3361790418,"h":31745.1491106899,"l":30707.0015681608,"c":30977.3644378504,"v":231781.2588333989,"t":1707912000}
+{"o":30977.3644378504,"h":31797.1915179108,"l":30219.0076297376,"c":31402.3942387293,"v":363724.806592491,"t":1707915600}
+{"o":31402.3942387293,"h":31888.5186387054,"l":30299.0364540377,"c":31517.9589619449,"v":369612.3228563353,"t":1707919200}
+{"o":31517.9589619449,"h":32026.7064727402,"l":30677.0312160999,"c":31210.7400109898,"v":371737.0131925981,"t":1707922800}
+{"o":31210.7400109898,"h":31700.0536637539,"l":30670.7450955457,"c":31160.3456474709,"v":299815.4826851818,"t":1707926400}
+{"o":31160.3456474709,"h":31835.8447506882,"l":30925.2500844586,"c":31165.3116514448,"v":250981.5690665787,"t":1707930000}
+{"o":31165.3116514448,"h":31333.8887465375,"l":30425.1384771089,"c":30798.6970028031,"v":229017.9865934095,"t":1707933600}
+{"o":30798.6970028031,"h":31081.0553854744,"l":30044.2979735937,"c":30434.8195567747,"v":252928.5154282481,"t":1707937200}
+{"o":30434.8195567747,"h":31510.190283485,"l":30289.2795479951,"c":30937.4851674685,"v":234621.0546714463,"t":1707940800}
+{"o":30937.4851674685,"h":31406.3675653444,"l":30215.0721966868,"c":30699.1660231353,"v":255569.9189577014,"t":1707944400}
+{"o":30699.1660231353,"h":31088.5303663116,"l":30103.8199315826,"c":30495.3326524155,"v":234385.9242137929,"t":1707948000}
+{"o":30495.3326524155,"h":30961.4556429419,"l":29026.1335398679,"c":29296.2667563477,"v":229885.9067393694,"t":1707951600}
+{"o":29296.2667563477,"h":30218.2613371919,"l":28771.5056634513,"c":30121.3875515529,"v":355043.8621262769,"t":1707955200}
+{"o":30121.3875515529,"h":30671.6893449114,"l":29117.6307587424,"c":30010.3026579163,"v":308950.2142937471,"t":1707958800}
+{"o":30010.3026579163,"h":30490.4392779452,"l":29162.8570880376,"c":29756.1497040086,"v":222814.6198888593,"t":1707962400}
+{"o":29756.1497040086,"h":30339.5637825628,"l":29216.3963893276,"c":29868.0368190261,"v":215073.9458574557,"t":1707966000}
+{"o":29868.0368190261,"h":30369.6178675403,"l":29377.9809984024,"c":29835.6111881181,"v":198384.2645697694,"t":1707969600}
+{"o":29835.6111881181,"h":30358.5795927919,"l":29251.409123615,"c":30068.6270337934,"v":211692.8141712567,"t":1707973200}
+{"o":30068.6270337934,"h":30272.250773636,"l":29251.7464522945,"c":29945.7679809142,"v":185926.7187121476,"t":1707976800}
+{"o":29945.7679809142,"h":30431.3083635911,"l":29387.6400975507,"c":29644.4528911053,"v":184976.4286657579,"t":1707980400}
+{"o":29644.4528911053,"h":30178.1667277505,"l":29283.4497255759,"c":29757.6800418712,"v":201741.1733336744,"t":1707984000}
+{"o":29757.6800418712,"h":30219.8867156154,"l":29193.1745015161,"c":29633.3324747276,"v":182272.754081583,"t":1707987600}
+{"o":29633.3324747276,"h":30171.177821089,"l":29254.2103242984,"c":29646.7263421687,"v":196855.1195256496,"t":1707991200}
+{"o":29646.7263421687,"h":30103.7392749888,"l":28868.120017701,"c":29638.3831573192,"v":209392.4151518751,"t":1707994800}
+{"o":29638.3831573192,"h":30300.6817130727,"l":29202.5302402673,"c":29946.1396020018,"v":255186.9974055581,"t":1707998400}
+{"o":29946.1396020018,"h":30519.5600602232,"l":29675.951013776,"c":30194.0009018697,"v":227396.1955698806,"t":1708002000}
+{"o":30194.0009018697,"h":30511.5927338129,"l":29467.461552676,"c":30035.5627368126,"v":302676.2532441386,"t":1708005600}
+{"o":30035.5627368126,"h":31381.3526420053,"l":29078.484876758,"c":30457.763378195,"v":598986.4644903581,"t":1708009200}
+{"o":30457.763378195,"h":31141.8816040812,"l":29834.8169970026,"c":30446.7416920175,"v":447127.5751151008,"t":1708012800}
+{"o":30446.7416920175,"h":30860.7383501042,"l":29977.0034180825,"c":30564.1205429148,"v":862811.2966784284,"t":1708016400}
+{"o":30564.1205429148,"h":30828.1248327661,"l":30192.4028699913,"c":30389.0208600193,"v":285601.2578031134,"t":1708020000}
+{"o":30389.0208600193,"h":30885.9960805068,"l":29780.2251607298,"c":30263.7793774344,"v":294026.2312234592,"t":1708023600}
+{"o":30263.7793774344,"h":30901.8964014471,"l":29872.7796802243,"c":30461.5617706955,"v":265726.2965383358,"t":1708027200}
+{"o":30461.5617706955,"h":31005.932650126,"l":30037.7892609437,"c":30496.4139283671,"v":332701.5345909963,"t":1708030800}
+{"o":30496.4139283671,"h":31137.332896427,"l":30015.5994010349,"c":30359.8985295379,"v":340085.3072014087,"t":1708034400}
+{"o":30359.8985295379,"h":30893.8324491597,"l":29934.3918473952,"c":30557.3450797368,"v":216951.4305484102,"t":1708038000}
+{"o":30557.3450797368,"h":31039.1215345214,"l":29691.6773417427,"c":30586.6684130729,"v":251066.1509493861,"t":1708041600}
+{"o":30586.6684130729,"h":30882.9471618973,"l":29879.5260818847,"c":30172.1911765376,"v":226426.5366587288,"t":1708045200}
+{"o":30172.1911765376,"h":30951.8741878005,"l":29791.0398083851,"c":30086.9780037301,"v":196570.3252256716,"t":1708048800}
+{"o":30086.9780037301,"h":30772.9330233337,"l":29896.0866032335,"c":30220.0954976244,"v":167565.753201657,"t":1708052400}
+{"o":30220.0954976244,"h":30772.8878240016,"l":29773.2971354639,"c":30447.4855248065,"v":160103.8068747465,"t":1708056000}
+{"o":30447.4855248065,"h":30659.045763657,"l":30077.3708536587,"c":30188.1253274791,"v":150720.5099680359,"t":1708059600}
+{"o":30188.1253274791,"h":30741.8015934766,"l":29980.8202035816,"c":30369.8097029037,"v":169580.7762955524,"t":1708063200}
+{"o":30369.8097029037,"h":30880.0537379567,"l":29940.2189039986,"c":30367.1518948493,"v":381416.082544613,"t":1708066800}
+{"o":30367.1518948493,"h":30716.5156310381,"l":29950.8192542679,"c":30273.976747852,"v":276403.74411436,"t":1708070400}
+{"o":30273.976747852,"h":30686.2181987977,"l":29856.1364664885,"c":30221.8129218383,"v":254131.3224905118,"t":1708074000}
+{"o":30221.8129218383,"h":30795.0578361918,"l":29840.9470684412,"c":30338.2218805441,"v":191763.8762497411,"t":1708077600}
+{"o":30338.2218805441,"h":30654.9577234531,"l":29830.1469978921,"c":30204.1346379095,"v":143955.1326448648,"t":1708081200}
+{"o":30204.1346379095,"h":30725.7144902127,"l":29637.6248164708,"c":30077.2922996554,"v":170830.9101970075,"t":1708084800}
+{"o":30077.2922996554,"h":30869.3760590812,"l":29616.2943486708,"c":30187.2950693361,"v":258668.7498670271,"t":1708088400}
+{"o":30187.2950693361,"h":31234.7616859326,"l":29132.621577935,"c":30375.1745625806,"v":446511.4900138643,"t":1708092000}
+{"o":30375.1745625806,"h":30857.4696114635,"l":29742.2089797784,"c":30225.1791045085,"v":461656.2953059889,"t":1708095600}
+{"o":30225.1791045085,"h":30992.7654811325,"l":29589.4262685948,"c":30470.3565155165,"v":308427.527545493,"t":1708099200}
+{"o":30470.3565155165,"h":30984.7538164295,"l":30310.344377905,"c":30814.0248476193,"v":284730.7190338145,"t":1708102800}
+{"o":30814.0248476193,"h":31115.2154929203,"l":30354.1482435899,"c":30832.8825546775,"v":320780.9864307086,"t":1708106400}
+{"o":30832.8825546775,"h":31128.8816010506,"l":30362.5049036656,"c":30738.5891463962,"v":228970.777492157,"t":1708110000}
+{"o":30738.5891463962,"h":31144.6075854518,"l":30434.1224903669,"c":30864.4461474944,"v":223001.1841443331,"t":1708113600}
+{"o":30864.4461474944,"h":31198.6668984251,"l":30423.6129159051,"c":30768.8666394585,"v":210471.7642959941,"t":1708117200}
+{"o":30768.8666394585,"h":31248.2190300439,"l":30439.9769583836,"c":30754.7826837096,"v":164986.6715009354,"t":1708120800}
+{"o":30754.7826837096,"h":31347.6306621479,"l":30229.8969102831,"c":31089.6079505332,"v":250163.7250313257,"t":1708124400}
+{"o":31089.6079505332,"h":31290.717014975,"l":30623.4376277833,"c":30894.9587586591,"v":170000.732381908,"t":1708128000}
+{"o":30894.9587586591,"h":32051.3602314068,"l":30313.1078718477,"c":30976.3641695829,"v":171597.5676386596,"t":1708131600}
+{"o":30976.3641695829,"h":31760.3170234508,"l":30728.7029079936,"c":30960.0028149465,"v":196144.0561264298,"t":1708135200}
+{"o":30960.0028149465,"h":31677.8861137877,"l":30647.4501066035,"c":30877.5595703223,"v":135244.3242356524,"t":1708138800}
+{"o":30877.5595703223,"h":31525.6648688283,"l":30675.7287866101,"c":30821.0881952406,"v":136440.8429022341,"t":1708142400}
+{"o":30821.0881952406,"h":31526.0379414682,"l":30623.1061295811,"c":31409.5907264645,"v":175147.8617186646,"t":1708146000}
+{"o":31409.5907264645,"h":31576.807237,"l":30888.114860884,"c":31151.7272622289,"v":137164.7475535009,"t":1708149600}
+{"o":31151.7272622289,"h":31613.0110750162,"l":30823.3172733714,"c":31186.639483712,"v":126329.5395213119,"t":1708153200}
+{"o":31186.639483712,"h":31941.4449001577,"l":30713.4369917626,"c":31256.8564194714,"v":185190.6032069376,"t":1708156800}
+{"o":31256.8564194714,"h":31697.1135491421,"l":30926.8046528734,"c":31254.8561677767,"v":157115.6090817016,"t":1708160400}
+{"o":31254.8561677767,"h":31569.5581173453,"l":30899.3975647962,"c":31248.2057204772,"v":171240.5319594568,"t":1708164000}
+{"o":31248.2057204772,"h":31611.7669973104,"l":31130.049149812,"c":31412.3550396446,"v":133149.5327928575,"t":1708167600}
+{"o":31412.3550396446,"h":31641.0219985455,"l":31087.1685207301,"c":31260.7065647989,"v":133927.0736131129,"t":1708171200}
+{"o":31260.7065647989,"h":32130.663883361,"l":30615.5832142851,"c":31206.7532617373,"v":367035.608479324,"t":1708174800}
+{"o":31206.7532617373,"h":31938.2658054727,"l":30570.1086163693,"c":31542.306491222,"v":415677.4881087266,"t":1708178400}
+{"o":31542.306491222,"h":31920.1737072399,"l":31047.6935847925,"c":31403.9962889369,"v":240417.6995176751,"t":1708182000}
+{"o":31403.9962889369,"h":31836.0226003561,"l":31024.3015785144,"c":31391.3222010888,"v":176627.2656305812,"t":1708185600}
+{"o":31391.3222010888,"h":31713.1607494561,"l":30980.2211058901,"c":31437.2725357617,"v":243692.6552297321,"t":1708189200}
+{"o":31437.2725357617,"h":31707.4553489355,"l":30913.3799258475,"c":31408.6370305449,"v":151537.4403072387,"t":1708192800}
+{"o":31408.6370305449,"h":33094.8854407214,"l":31202.9819903055,"c":32207.2162060953,"v":158696.6896180239,"t":1708196400}
+{"o":32207.2162060953,"h":32840.4593861027,"l":31912.3820594341,"c":32351.3357138709,"v":161629.6163824727,"t":1708200000}
+{"o":32351.3357138709,"h":32963.3139064981,"l":31478.4777672499,"c":32378.4038453352,"v":201429.9604937776,"t":1708203600}
+{"o":32378.4038453352,"h":32671.9630594019,"l":32155.0005963869,"c":32269.2045062254,"v":164081.6797637751,"t":1708207200}
+{"o":32269.2045062254,"h":32632.5429710061,"l":32061.378228559,"c":32241.4215415281,"v":123503.2750198547,"t":1708210800}
+{"o":32241.4215415281,"h":32841.0143732809,"l":31831.5755058104,"c":32127.7343821278,"v":293320.0886355736,"t":1708214400}
+{"o":32127.7343821278,"h":32727.0219247526,"l":31510.8492927725,"c":32029.2791535911,"v":161382.287654429,"t":1708218000}
+{"o":32029.2791535911,"h":32656.9591746738,"l":31559.461783771,"c":31885.3483457981,"v":194477.3044700121,"t":1708221600}
+{"o":31885.3483457981,"h":32730.5084384641,"l":30822.4362717742,"c":31114.3597743901,"v":151267.5434976493,"t":1708225200}
+{"o":31114.3597743901,"h":31747.5739256752,"l":30639.6802474542,"c":30838.3167727241,"v":165183.7765407788,"t":1708228800}
+{"o":30838.3167727241,"h":31527.0522666012,"l":30665.7142980609,"c":30986.986147149,"v":147827.3825671864,"t":1708232400}
+{"o":30986.986147149,"h":31737.2604970587,"l":30441.1175966425,"c":30944.3944404397,"v":150543.5227081439,"t":1708236000}
+{"o":30944.3944404397,"h":31358.8705990369,"l":30406.9738164855,"c":30851.2793151357,"v":153689.8421622009,"t":1708239600}
+{"o":30851.2793151357,"h":31499.1238548704,"l":30475.7222601508,"c":30736.3792054214,"v":117049.0765955838,"t":1708243200}
+{"o":30736.3792054214,"h":31427.6146138515,"l":30449.2477460708,"c":31196.652072215,"v":194197.6329224814,"t":1708246800}
+{"o":31196.652072215,"h":31874.4190055389,"l":30596.7682858796,"c":30916.2450569704,"v":331539.6513790801,"t":1708250400}
+{"o":30916.2450569704,"h":31591.614018638,"l":30599.7175418109,"c":31048.7859543119,"v":147969.2385363639,"t":1708254000}
+{"o":31048.7859543119,"h":31611.825660224,"l":30509.4763320013,"c":30891.1840878634,"v":168307.6986711358,"t":1708257600}
+{"o":30891.1840878634,"h":31341.29924089,"l":30546.4289152899,"c":30987.2882824186,"v":168380.3621890369,"t":1708261200}
+{"o":30987.2882824186,"h":31541.2934018031,"l":30360.1789501534,"c":30826.2896653235,"v":210257.9258673961,"t":1708264800}
+{"o":30826.2896653235,"h":31294.0445437267,"l":30488.5088075406,"c":30882.7817166775,"v":216325.0010709511,"t":1708268400}
+{"o":30882.7817166775,"h":31413.8063005616,"l":30361.8817359921,"c":30845.0359093723,"v":288967.9157858267,"t":1708272000}
+{"o":30845.0359093723,"h":31390.0086786834,"l":30187.5973920077,"c":30798.2489328056,"v":320187.9865119433,"t":1708275600}
+{"o":30798.2489328056,"h":31188.0488961193,"l":30183.2567273999,"c":30543.3120229913,"v":213393.3383472781,"t":1708279200}
+{"o":30543.3120229913,"h":31205.5734700488,"l":30246.6300682284,"c":30689.3996885204,"v":209193.8394885375,"t":1708282800}
+{"o":30689.3996885204,"h":31253.937536331,"l":30234.0809708429,"c":30784.1336232958,"v":205060.9574170759,"t":1708286400}
+{"o":30784.1336232958,"h":31198.9435846607,"l":30540.2703404345,"c":30970.4001935764,"v":186563.8035661403,"t":1708290000}
+{"o":30970.4001935764,"h":31328.7050814157,"l":30337.6922838071,"c":31008.4485396128,"v":248196.2607729377,"t":1708293600}
+{"o":31008.4485396128,"h":31412.22676483,"l":30655.1219858921,"c":30950.4177373425,"v":201931.7198449668,"t":1708297200}
+{"o":30950.4177373425,"h":31341.8774416318,"l":30562.5107851568,"c":30818.8790481372,"v":223960.7980698711,"t":1708300800}
+{"o":30818.8790481372,"h":31313.9086243274,"l":30617.7678204168,"c":30965.6178484707,"v":242280.7002390974,"t":1708304400}
+{"o":30965.6178484707,"h":31330.5658404235,"l":30659.1836599885,"c":31178.110439287,"v":215877.5034252408,"t":1708308000}
+{"o":31178.110439287,"h":31420.3654621673,"l":30531.7547801567,"c":31093.4834631041,"v":194978.1766094565,"t":1708311600}
+{"o":31093.4834631041,"h":31290.9970089971,"l":30618.2229778312,"c":30780.5756110061,"v":178190.2472534077,"t":1708315200}
+{"o":30780.5756110061,"h":31391.3877935981,"l":30498.714778512,"c":30928.350614682,"v":176258.0898237225,"t":1708318800}
+{"o":30928.350614682,"h":31528.8649348895,"l":30692.4993884513,"c":30885.5899386788,"v":249521.2755886441,"t":1708322400}
+{"o":30885.5899386788,"h":31615.7007376752,"l":30712.4586335203,"c":31378.1330196041,"v":170674.8955464405,"t":1708326000}
+{"o":31378.1330196041,"h":32094.9407691576,"l":30790.2753562029,"c":31541.8711478568,"v":220655.1736421426,"t":1708329600}
+{"o":31541.8711478568,"h":31870.485106283,"l":31245.1683221903,"c":31640.8508896803,"v":165954.6499409663,"t":1708333200}
+{"o":31640.8508896803,"h":32391.9688539553,"l":31239.6889429342,"c":32099.0416263124,"v":204789.0967743145,"t":1708336800}
+{"o":32099.0416263124,"h":32898.2970728865,"l":31777.5631160104,"c":32191.432756371,"v":164244.5316866687,"t":1708340400}
+{"o":32191.432756371,"h":32849.1154219128,"l":31865.0713073415,"c":32597.7462045669,"v":181564.5542062366,"t":1708344000}
+{"o":32597.7462045669,"h":33477.0047403904,"l":31591.758506807,"c":32189.9939234835,"v":458373.2464516456,"t":1708347600}
+{"o":32189.9939234835,"h":32803.3966089817,"l":31974.608286266,"c":32485.0555538983,"v":291691.3765924367,"t":1708351200}
+{"o":32485.0555538983,"h":33143.5305635175,"l":31651.4217373292,"c":32701.8268272573,"v":346897.9011129418,"t":1708354800}
+{"o":32701.8268272573,"h":33183.1096728012,"l":31844.1531387886,"c":32635.3811182091,"v":293314.9629987158,"t":1708358400}
+{"o":32635.3811182091,"h":33074.4490359181,"l":32063.5854354589,"c":32256.5673055036,"v":287529.2026484085,"t":1708362000}
+{"o":32256.5673055036,"h":32945.8428214329,"l":31902.7324108612,"c":32200.6445234119,"v":193671.3938799533,"t":1708365600}
+{"o":32200.6445234119,"h":32885.3284003392,"l":31929.0717874363,"c":32174.5243393895,"v":170331.8872321271,"t":1708369200}
+{"o":32174.5243393895,"h":32966.8929874565,"l":31167.4240396804,"c":31888.5397190825,"v":181240.7760976932,"t":1708372800}
+{"o":31888.5397190825,"h":32183.7034323011,"l":31118.7334299024,"c":31922.2162999499,"v":177674.4748602793,"t":1708376400}
+{"o":31922.2162999499,"h":32256.5929128343,"l":31448.4112088763,"c":31762.5176066385,"v":210624.304938192,"t":1708380000}
+{"o":31762.5176066385,"h":32272.9086481963,"l":31384.8299193453,"c":31784.1316621152,"v":167795.877742441,"t":1708383600}
+{"o":31784.1316621152,"h":32402.463210604,"l":31351.6970573296,"c":31887.6115808701,"v":250920.6020717403,"t":1708387200}
+{"o":31887.6115808701,"h":32564.9264739677,"l":31266.4719198466,"c":32123.8785489182,"v":319804.69927128,"t":1708390800}
+{"o":32123.8785489182,"h":32311.9410221947,"l":31246.9985152521,"c":31423.3977062014,"v":179820.5531462808,"t":1708394400}
+{"o":31423.3977062014,"h":32159.1489659353,"l":31188.7725631179,"c":31612.4440679219,"v":254611.5079290002,"t":1708398000}
+{"o":31612.4440679219,"h":32151.1369710237,"l":31143.1268372321,"c":31568.7411397579,"v":170821.7942681311,"t":1708401600}
+{"o":31568.7411397579,"h":32082.8303408924,"l":31244.4338260571,"c":31480.3806576648,"v":146538.9874992307,"t":1708405200}
+{"o":31480.3806576648,"h":32144.6941347363,"l":31368.229440603,"c":31569.7666641409,"v":159428.7856782772,"t":1708408800}
+{"o":31569.7666641409,"h":32197.9729986601,"l":31068.1730460475,"c":31419.4723373424,"v":192451.0543695457,"t":1708412400}
+{"o":31419.4723373424,"h":32206.5816690759,"l":30809.19751246,"c":31375.0365173971,"v":192131.6705741267,"t":1708416000}
+{"o":31375.0365173971,"h":32130.1285132104,"l":30931.7403093063,"c":31346.7021031638,"v":216401.9566658125,"t":1708419600}
+{"o":31346.7021031638,"h":31965.8458674545,"l":31048.43938629,"c":31478.1843770031,"v":159664.0744007459,"t":1708423200}
+{"o":31478.1843770031,"h":32085.1702868876,"l":31027.6466983849,"c":31352.3484761931,"v":175634.7989293399,"t":1708426800}
+{"o":31352.3484761931,"h":31520.3208030227,"l":30615.1407670357,"c":31020.0306620201,"v":193650.1977959603,"t":1708430400}
+{"o":31020.0306620201,"h":32033.1870665406,"l":30551.2274295327,"c":31160.0974946498,"v":302425.7868095743,"t":1708434000}
+{"o":31160.0974946498,"h":32361.2580859248,"l":29872.5854846389,"c":31191.2903600922,"v":642691.935273968,"t":1708437600}
+{"o":31191.2903600922,"h":32605.5911813282,"l":30288.038136378,"c":31790.7015397534,"v":668910.1595912236,"t":1708441200}
+{"o":31790.7015397534,"h":32812.6463615985,"l":31439.861817261,"c":32319.2783331976,"v":375363.2193373805,"t":1708444800}
+{"o":32319.2783331976,"h":33001.7081199434,"l":31707.2113966942,"c":32393.1127658895,"v":379440.4581225974,"t":1708448400}
+{"o":32393.1127658895,"h":33328.228929104,"l":32211.697069631,"c":33079.0462621955,"v":237991.5655697228,"t":1708452000}
+{"o":33079.0462621955,"h":35510.0575675919,"l":32944.3498041525,"c":34467.4706346613,"v":256192.8427332013,"t":1708455600}
+{"o":34467.4706346613,"h":34839.9000714737,"l":33563.6681172516,"c":33920.5843386119,"v":230701.4642415063,"t":1708459200}
+{"o":33920.5843386119,"h":34214.4849132843,"l":33543.2102815294,"c":33631.056321797,"v":180138.4187370546,"t":1708462800}
+{"o":33631.056321797,"h":34603.702395977,"l":33192.0701578389,"c":33643.7657170984,"v":228197.2395782611,"t":1708466400}
+{"o":33643.7657170984,"h":34673.3925821621,"l":33323.8797241834,"c":33561.7581420475,"v":195930.2986183431,"t":1708470000}
+{"o":33561.7581420475,"h":34436.2306228646,"l":33203.1806811986,"c":34098.549834656,"v":168491.0704675903,"t":1708473600}
+{"o":34098.549834656,"h":34355.9288224719,"l":33091.1692152249,"c":33612.1006491539,"v":235324.4672670471,"t":1708477200}
+{"o":33612.1006491539,"h":33964.0729138229,"l":33185.5047599777,"c":33605.7321840118,"v":217554.309591673,"t":1708480800}
+{"o":33605.7321840118,"h":34202.3300388533,"l":33257.6716415924,"c":33657.5366955031,"v":171445.9760253383,"t":1708484400}
+{"o":33657.5366955031,"h":34244.7366092729,"l":33290.6720768333,"c":33620.9680200563,"v":145118.9399135033,"t":1708488000}
+{"o":33620.9680200563,"h":34125.1584755998,"l":33337.9282486999,"c":33791.5459400511,"v":131375.5215944763,"t":1708491600}
+{"o":33791.5459400511,"h":34267.1320015823,"l":33102.9435995232,"c":33602.8685084751,"v":203750.5748010629,"t":1708495200}
+{"o":33602.8685084751,"h":34216.6906112712,"l":33137.5753642057,"c":33453.8494468705,"v":227287.8638199923,"t":1708498800}
+{"o":33453.8494468705,"h":34137.9937127063,"l":33101.6565389945,"c":33365.9450745808,"v":212539.7538874119,"t":1708502400}
+{"o":33365.9450745808,"h":34864.6329075808,"l":32609.063291533,"c":34021.4656537629,"v":317657.1353462069,"t":1708506000}
+{"o":34021.4656537629,"h":34582.8948893122,"l":33516.0877714067,"c":34174.9216140265,"v":292266.4298395853,"t":1708509600}
+{"o":34174.9216140265,"h":34833.0313752833,"l":33454.7456516495,"c":34272.3340525191,"v":199855.6467068885,"t":1708513200}
+{"o":34272.3340525191,"h":35684.7919621852,"l":33722.0166063349,"c":35152.5980151498,"v":340504.7660286364,"t":1708516800}
+{"o":35152.5980151498,"h":36243.5779529254,"l":34568.7163867497,"c":35398.5070277449,"v":249735.2208644535,"t":1708520400}
+{"o":35398.5070277449,"h":36568.3062816567,"l":34665.7261086554,"c":35835.8354802528,"v":397675.7447628126,"t":1708524000}
+{"o":35835.8354802528,"h":37493.5931279527,"l":35425.5090907691,"c":36467.5365548398,"v":325673.0159343675,"t":1708527600}
+{"o":36467.5365548398,"h":37634.1741333257,"l":35986.9352097916,"c":36443.4474652917,"v":292988.4867585582,"t":1708531200}
+{"o":36443.4474652917,"h":37129.6173698657,"l":35692.0776712913,"c":36310.2977408224,"v":302394.6521143846,"t":1708534800}
+{"o":36310.2977408224,"h":36785.8529712123,"l":35437.3132737279,"c":35982.1617402014,"v":394202.6055655577,"t":1708538400}
+{"o":35982.1617402014,"h":36546.7468017341,"l":35551.5000622064,"c":36194.2820307826,"v":237264.3700265645,"t":1708542000}
+{"o":36194.2820307826,"h":36595.4027518301,"l":35932.7119033438,"c":36254.0834910224,"v":183676.1981451185,"t":1708545600}
+{"o":36254.0834910224,"h":37475.8492294493,"l":35269.9564339605,"c":36373.6531918431,"v":390502.4118727301,"t":1708549200}
+{"o":36373.6531918431,"h":37061.7579587038,"l":35959.2123689305,"c":36365.4348550408,"v":314710.2873918093,"t":1708552800}
+{"o":36365.4348550408,"h":36754.1843961373,"l":35904.9975027769,"c":36184.6844681401,"v":268641.612739049,"t":1708556400}
+{"o":36184.6844681401,"h":37017.4247163631,"l":35717.7946069459,"c":36464.1178075665,"v":232562.0438786077,"t":1708560000}
+{"o":36464.1178075665,"h":37240.5240202777,"l":35411.7896081449,"c":36563.6693495854,"v":220995.9621307349,"t":1708563600}
+{"o":36563.6693495854,"h":37102.9464456354,"l":35510.4140775447,"c":36478.6353582033,"v":226800.9357276424,"t":1708567200}
+{"o":36478.6353582033,"h":37009.2890800147,"l":35896.7136459129,"c":36402.8179249942,"v":199393.8087479315,"t":1708570800}
+{"o":36402.8179249942,"h":36799.1042232337,"l":35755.6855377704,"c":36307.4386287034,"v":174316.3170985498,"t":1708574400}
+{"o":36307.4386287034,"h":36586.2081250158,"l":35921.8892878054,"c":36285.3673678296,"v":169433.0716046982,"t":1708578000}
+{"o":36285.3673678296,"h":36927.223717256,"l":35709.9992301245,"c":36152.8643890889,"v":188381.9879959364,"t":1708581600}
+{"o":36152.8643890889,"h":36719.3437696261,"l":35653.9752393378,"c":36093.9879614654,"v":252635.2824481511,"t":1708585200}
+{"o":36093.9879614654,"h":36720.2576519972,"l":35754.9205920717,"c":36311.3401757758,"v":227881.6985656189,"t":1708588800}
+{"o":36311.3401757758,"h":37007.538670214,"l":35935.5011490828,"c":36348.0231186213,"v":229423.790412674,"t":1708592400}
+{"o":36348.0231186213,"h":36882.1005197059,"l":35886.7413456658,"c":36391.8570935354,"v":217345.2919398454,"t":1708596000}
+{"o":36391.8570935354,"h":36538.9785249072,"l":35224.1355234302,"c":35530.5809870184,"v":189025.5237680524,"t":1708599600}
+{"o":35530.5809870184,"h":36072.195923015,"l":34799.0428064069,"c":34941.5931607088,"v":186344.6397995031,"t":1708603200}
+{"o":34941.5931607088,"h":35829.8831095809,"l":34220.4195528136,"c":34589.0894594886,"v":272976.6689789442,"t":1708606800}
+{"o":34589.0894594886,"h":35454.8478511424,"l":33148.8103604675,"c":33698.2374395278,"v":241251.2576404808,"t":1708610400}
+{"o":33698.2374395278,"h":34101.070639558,"l":32469.1837389204,"c":32787.5217791663,"v":256656.6997916426,"t":1708614000}
+{"o":32787.5217791663,"h":33974.5093079205,"l":32252.2146406174,"c":32697.9241820896,"v":243815.6967719893,"t":1708617600}
+{"o":32697.9241820896,"h":32929.5922935275,"l":32239.8455838554,"c":32417.6920696187,"v":217330.779742241,"t":1708621200}
+{"o":32417.6920696187,"h":33037.1068181471,"l":31903.8833916329,"c":32410.7295410328,"v":204179.0067484131,"t":1708624800}
+{"o":32410.7295410328,"h":33282.4441780654,"l":31788.4524693176,"c":32223.1383818896,"v":203644.7887044636,"t":1708628400}
+{"o":32223.1383818896,"h":33434.011373384,"l":31885.1381290264,"c":32917.8925063338,"v":331687.940925605,"t":1708632000}
+{"o":32917.8925063338,"h":33718.7416845499,"l":32280.1409869275,"c":32881.3667890232,"v":219765.0169952878,"t":1708635600}
+{"o":32881.3667890232,"h":33469.7131471113,"l":32215.4699329952,"c":32496.7759094947,"v":224027.2422018646,"t":1708639200}
+{"o":32496.7759094947,"h":33514.5097334943,"l":32017.9734644788,"c":32385.5418159964,"v":203855.9287801867,"t":1708642800}
+{"o":32385.5418159964,"h":33181.5794268837,"l":32035.4953681044,"c":32448.1092107524,"v":202825.2877872706,"t":1708646400}
+{"o":32448.1092107524,"h":33069.2816362472,"l":32026.7950945955,"c":32322.7048714774,"v":198759.6832459314,"t":1708650000}
+{"o":32322.7048714774,"h":32914.7215652424,"l":31819.3866499425,"c":32307.9351624014,"v":238846.5454968448,"t":1708653600}
+{"o":32307.9351624014,"h":33171.1957973994,"l":31974.1185548959,"c":32317.6776680002,"v":250088.9486259188,"t":1708657200}
+{"o":32317.6776680002,"h":32919.6141659076,"l":31928.7752397412,"c":32359.8739855493,"v":191268.6790447475,"t":1708660800}
+{"o":32359.8739855493,"h":32945.1355842081,"l":32192.9990102649,"c":32407.4284015009,"v":144951.2095638016,"t":1708664400}
+{"o":32407.4284015009,"h":32984.8438232827,"l":32356.5805353795,"c":32678.844103622,"v":139968.377676365,"t":1708668000}
+{"o":32678.844103622,"h":33131.1017526711,"l":32057.0309384414,"c":32577.4068010163,"v":161024.3879580312,"t":1708671600}
+{"o":32577.4068010163,"h":33182.2417159003,"l":31936.7930964309,"c":32477.3219956175,"v":218190.6648335176,"t":1708675200}
+{"o":32477.3219956175,"h":33035.5249470308,"l":32076.8981014449,"c":32571.7487548005,"v":210730.5932349964,"t":1708678800}
+{"o":32571.7487548005,"h":32917.6333222152,"l":32129.8257615757,"c":32502.8080530723,"v":153871.9923522074,"t":1708682400}
+{"o":32502.8080530723,"h":32975.7246305055,"l":32259.7678590361,"c":32426.6289092582,"v":142783.243704633,"t":1708686000}
+{"o":32426.6289092582,"h":33260.6930750542,"l":31881.5050755964,"c":32516.1555740235,"v":199449.3386663441,"t":1708689600}
+{"o":32516.1555740235,"h":33036.701242283,"l":32284.5347322988,"c":32781.9608506751,"v":256748.1957107527,"t":1708693200}
+{"o":32781.9608506751,"h":33457.418569015,"l":31675.5565873769,"c":32004.16625648,"v":407192.834728901,"t":1708696800}
+{"o":32004.16625648,"h":32777.6857890425,"l":30864.2546856803,"c":31763.6819550276,"v":528281.3461818647,"t":1708700400}
+{"o":31763.6819550276,"h":32950.5546429391,"l":31153.3485603649,"c":32282.7421200075,"v":539884.4124676911,"t":1708704000}
+{"o":32282.7421200075,"h":32828.5103078396,"l":31694.8687219582,"c":32201.6395546211,"v":230006.6536637312,"t":1708707600}
+{"o":32201.6395546211,"h":32603.7954533806,"l":31637.1688564351,"c":31952.372893894,"v":189983.4451809138,"t":1708711200}
+{"o":31952.372893894,"h":32583.1613406079,"l":31702.8337664444,"c":32137.0177987177,"v":190218.9414520643,"t":1708714800}
+{"o":32137.0177987177,"h":32671.3909670989,"l":31898.0433555904,"c":32303.2700263472,"v":182175.0682738464,"t":1708718400}
+{"o":32303.2700263472,"h":32809.3572059137,"l":32109.5304752154,"c":32476.2975744509,"v":196088.0403262976,"t":1708722000}
+{"o":32476.2975744509,"h":33685.589739804,"l":31922.7969114188,"c":32732.4640748315,"v":301423.7754402267,"t":1708725600}
+{"o":32732.4640748315,"h":33642.3599199419,"l":32313.9306975443,"c":33363.335269126,"v":293431.9252752727,"t":1708729200}
+{"o":33363.335269126,"h":33887.9221602702,"l":32754.3788889248,"c":33182.5601228896,"v":272089.9036488202,"t":1708732800}
+{"o":33182.5601228896,"h":34309.6722734565,"l":32482.4411108059,"c":33485.7271959203,"v":351472.5390198523,"t":1708736400}
+{"o":33485.7271959203,"h":34078.9788478223,"l":33012.5323055883,"c":33418.2986956183,"v":215272.8151774952,"t":1708740000}
+{"o":33418.2986956183,"h":33968.4733508332,"l":32937.9331127367,"c":33490.4186159462,"v":140750.842913151,"t":1708743600}
+{"o":33490.4186159462,"h":33970.6216992664,"l":32988.1113337942,"c":33354.9053389741,"v":149250.1265489711,"t":1708747200}
+{"o":33354.9053389741,"h":33771.046537757,"l":33060.386472359,"c":33311.6627054616,"v":142690.1458984731,"t":1708750800}
+{"o":33311.6627054616,"h":33793.0560408887,"l":32986.2722024443,"c":33219.6076417852,"v":182266.7347136299,"t":1708754400}
+{"o":33219.6076417852,"h":33689.3650476321,"l":32626.9748018217,"c":33152.6884862777,"v":172573.6166081406,"t":1708758000}
+{"o":33152.6884862777,"h":33762.2148188713,"l":32482.3046305846,"c":33247.8235461551,"v":157882.0109942938,"t":1708761600}
+{"o":33247.8235461551,"h":33687.9624637205,"l":32607.5398013879,"c":33070.3456065758,"v":175281.0333490815,"t":1708765200}
+{"o":33070.3456065758,"h":33747.7282582305,"l":32630.660981861,"c":32965.3851642128,"v":130260.6377824274,"t":1708768800}
+{"o":32965.3851642128,"h":33337.9987684707,"l":32604.2847433349,"c":32876.8323285624,"v":126408.8891989685,"t":1708772400}
+{"o":32876.8323285624,"h":33738.0298759006,"l":32533.9381290412,"c":32871.5633331158,"v":150064.9808681838,"t":1708776000}
+{"o":32871.5633331158,"h":33452.744235694,"l":32568.1558567491,"c":33100.2303928756,"v":166932.7653812084,"t":1708779600}
+{"o":33100.2303928756,"h":33635.081918398,"l":32866.8283015227,"c":33499.7542025019,"v":155607.0024364399,"t":1708783200}
+{"o":33499.7542025019,"h":34014.3313761918,"l":33332.163263448,"c":33822.1470426779,"v":187531.4657228388,"t":1708786800}
+{"o":33822.1470426779,"h":34090.1535087186,"l":33071.6148079923,"c":33735.5816914826,"v":179847.4049954723,"t":1708790400}
+{"o":33735.5816914826,"h":34167.3439863408,"l":33281.6098225196,"c":33853.7389169524,"v":254847.7664798708,"t":1708794000}
+{"o":33853.7389169524,"h":34123.7063353921,"l":33579.1339680628,"c":33882.6338855695,"v":227020.4850085249,"t":1708797600}
+{"o":33882.6338855695,"h":34197.1849649789,"l":33560.4059156153,"c":33915.8417755867,"v":167508.6196572195,"t":1708801200}
+{"o":33915.8417755867,"h":34187.7795883241,"l":33717.5827617134,"c":33946.2385376309,"v":214435.9628527244,"t":1708804800}
+{"o":33946.2385376309,"h":34379.4257486823,"l":33774.9842318194,"c":34047.4802931693,"v":210163.5954870967,"t":1708808400}
+{"o":34047.4802931693,"h":34523.2269707748,"l":33850.7105647215,"c":34034.1886248288,"v":170855.9727602348,"t":1708812000}
+{"o":34034.1886248288,"h":34383.5598550822,"l":33856.4175210069,"c":34074.6855233724,"v":220098.8003921502,"t":1708815600}
+{"o":34074.6855233724,"h":34529.883363285,"l":33763.3804203409,"c":33948.420687867,"v":157834.7419675255,"t":1708819200}
+{"o":33948.420687867,"h":34517.1750099738,"l":33501.6933067498,"c":33713.1531858966,"v":160636.9272320669,"t":1708822800}
+{"o":33713.1531858966,"h":34606.1115679624,"l":33429.2005895888,"c":33702.042815821,"v":220726.0647159237,"t":1708826400}
+{"o":33702.042815821,"h":34622.5977627148,"l":33297.4155465921,"c":33880.0826933596,"v":174590.1087794315,"t":1708830000}
+{"o":33880.0826933596,"h":34495.0640363103,"l":33532.9719628255,"c":33690.8273621189,"v":155317.8073994479,"t":1708833600}
+{"o":33690.8273621189,"h":34418.6304816823,"l":33288.926314978,"c":33594.2652625406,"v":112473.9407244328,"t":1708837200}
+{"o":33594.2652625406,"h":34295.8287969438,"l":33363.0085495771,"c":33531.2159671466,"v":139894.4237778158,"t":1708840800}
+{"o":33531.2159671466,"h":34392.6128949204,"l":33335.9763257745,"c":33963.3830918611,"v":132292.6826329316,"t":1708844400}
+{"o":33963.3830918611,"h":34268.4767116583,"l":33455.8798598257,"c":33763.5382130435,"v":157348.2448510217,"t":1708848000}
+{"o":33763.5382130435,"h":34460.5366226614,"l":33484.8791253187,"c":33753.5782884793,"v":116112.9885826925,"t":1708851600}
+{"o":33753.5782884793,"h":34340.9580094882,"l":33408.6647123899,"c":33725.8438624532,"v":112294.4648138743,"t":1708855200}
+{"o":33725.8438624532,"h":34316.5947458975,"l":33451.1142641444,"c":33671.5573748608,"v":116085.2562373642,"t":1708858800}
+{"o":33671.5573748608,"h":34473.3758622087,"l":33443.0634955346,"c":33685.329941633,"v":147222.8923073631,"t":1708862400}
+{"o":33685.329941633,"h":34383.8159865504,"l":33401.5333434848,"c":33861.3281171913,"v":180397.3979655663,"t":1708866000}
+{"o":33861.3281171913,"h":34535.1594410724,"l":33655.7342725095,"c":34095.1943104049,"v":245786.323914668,"t":1708869600}
+{"o":34095.1943104049,"h":34537.7050467484,"l":33705.4397506324,"c":34206.4278834567,"v":213653.7527303075,"t":1708873200}
+{"o":34206.4278834567,"h":34563.4542750829,"l":33742.4377224229,"c":34155.603711756,"v":232079.8369701794,"t":1708876800}
+{"o":34155.603711756,"h":34582.3035725297,"l":33871.1354962716,"c":34175.8470667518,"v":217462.4860677387,"t":1708880400}
+{"o":34175.8470667518,"h":34554.6419482529,"l":33980.6218974023,"c":34340.45382657,"v":177812.5444711848,"t":1708884000}
+{"o":34340.45382657,"h":34599.6618306599,"l":34003.8185974428,"c":34161.7095263497,"v":197880.9073888867,"t":1708887600}
+{"o":34161.7095263497,"h":34714.6142357786,"l":33995.8931493072,"c":34130.2233482919,"v":309851.4177801767,"t":1708891200}
+{"o":34130.2233482919,"h":34644.970802135,"l":33866.4116854061,"c":34054.053820004,"v":224415.9168117672,"t":1708894800}
+{"o":34054.053820004,"h":34511.3807080396,"l":33662.5427156268,"c":33935.7417895559,"v":250328.2939221835,"t":1708898400}
+{"o":33935.7417895559,"h":34133.4141608797,"l":33663.4709280678,"c":33937.8340008068,"v":164997.24386685,"t":1708902000}
+{"o":33937.8340008068,"h":34427.3988231667,"l":33803.0603410732,"c":34137.2181115788,"v":209257.2242076798,"t":1708905600}
+{"o":34137.2181115788,"h":34928.9463264482,"l":33325.5879476394,"c":34498.5861888722,"v":265944.1156825843,"t":1708909200}
+{"o":34498.5861888722,"h":34639.7344994444,"l":33890.2159090658,"c":34208.6819271125,"v":189190.510771946,"t":1708912800}
+{"o":34208.6819271125,"h":34716.7040683576,"l":33741.2926122713,"c":34139.1378194659,"v":208735.8292654832,"t":1708916400}
+{"o":34139.1378194659,"h":34487.9164984003,"l":33952.0896421996,"c":34089.1344054273,"v":185367.8642578195,"t":1708920000}
+{"o":34089.1344054273,"h":34743.0298992159,"l":33853.9339004584,"c":34206.908156806,"v":186434.5381801813,"t":1708923600}
+{"o":34206.908156806,"h":34625.6561031652,"l":34125.0293197269,"c":34374.1634012501,"v":167664.9948760219,"t":1708927200}
+{"o":34374.1634012501,"h":34785.2232341056,"l":34018.2859754554,"c":34442.067452715,"v":172409.8574366354,"t":1708930800}
+{"o":34442.067452715,"h":34800.5027328974,"l":34195.7822958548,"c":34402.1349866289,"v":178096.2068802742,"t":1708934400}
+{"o":34402.1349866289,"h":35549.2027210359,"l":33607.9759547759,"c":34592.372194534,"v":368836.1655823427,"t":1708938000}
+{"o":34592.372194534,"h":34879.9562367292,"l":33999.8305597808,"c":34525.8739356275,"v":217417.0467984704,"t":1708941600}
+{"o":34525.8739356275,"h":35033.9686966742,"l":34115.0286235913,"c":34372.7912205985,"v":263996.2517445374,"t":1708945200}
+{"o":34372.7912205985,"h":34828.9868935502,"l":34021.3895322099,"c":34487.5038638487,"v":266606.7399085468,"t":1708948800}
+{"o":34487.5038638487,"h":34893.4170074562,"l":33720.9686467169,"c":34383.0538974334,"v":313531.4465190204,"t":1708952400}
+{"o":34383.0538974334,"h":35068.2560866525,"l":33963.7602981603,"c":34680.9177742511,"v":250096.4706465011,"t":1708956000}
+{"o":34680.9177742511,"h":35316.3447224992,"l":34140.6550554142,"c":34777.0326015662,"v":496788.6425370993,"t":1708959600}
+{"o":34777.0326015662,"h":35669.0654930364,"l":34384.6084787759,"c":35179.4623011018,"v":508099.5160042478,"t":1708963200}
+{"o":35179.4623011018,"h":36192.2804188896,"l":34463.1929646377,"c":35365.4592332825,"v":479151.0037926284,"t":1708966800}
+{"o":35365.4592332825,"h":35998.7108871139,"l":34785.1070490993,"c":35529.00892335,"v":522776.2221273804,"t":1708970400}
+{"o":35529.00892335,"h":36125.3688659688,"l":34724.7787078968,"c":35341.510333906,"v":440818.2982660409,"t":1708974000}
+{"o":35341.510333906,"h":35963.2847926571,"l":34810.5932828074,"c":35228.9604223907,"v":429282.1879470152,"t":1708977600}
+{"o":35228.9604223907,"h":35704.993059372,"l":34908.3143052675,"c":35290.9608524683,"v":271315.7595466936,"t":1708981200}
+{"o":35290.9608524683,"h":36162.2909450592,"l":34974.2204255384,"c":35617.9820535747,"v":362157.7340358227,"t":1708984800}
+{"o":35617.9820535747,"h":36124.5101068209,"l":35277.3415230447,"c":35444.3231173279,"v":259223.1771760684,"t":1708988400}
+{"o":35444.3231173279,"h":36503.6821997925,"l":34847.0416142964,"c":35605.2454216868,"v":355004.7831364438,"t":1708992000}
+{"o":35605.2454216868,"h":36298.3165459948,"l":34800.7681621275,"c":35143.1480623637,"v":520320.330217295,"t":1708995600}
+{"o":35143.1480623637,"h":36336.9596825478,"l":34864.8756175057,"c":35477.5678645262,"v":698839.1945740271,"t":1708999200}
+{"o":35477.5678645262,"h":36225.3591032234,"l":34704.9908317113,"c":35451.8845418105,"v":475921.4181819215,"t":1709002800}
+{"o":35451.8845418105,"h":35646.557814359,"l":34799.301201643,"c":34991.7534059679,"v":470229.4805541687,"t":1709006400}
+{"o":34991.7534059679,"h":35728.0707595606,"l":34559.4216724478,"c":34966.7440319499,"v":278098.2722186363,"t":1709010000}
+{"o":34966.7440319499,"h":35559.3683770015,"l":34412.3705526405,"c":35474.3913444982,"v":282652.2430998138,"t":1709013600}
+{"o":35474.3913444982,"h":35950.9912844124,"l":34878.1299391392,"c":35523.6268845242,"v":278526.7805666091,"t":1709017200}
+{"o":35523.6268845242,"h":35970.1822261663,"l":34936.8473125158,"c":35582.2912444995,"v":229837.8705577406,"t":1709020800}
+{"o":35582.2912444995,"h":35815.6951487254,"l":35162.0270954792,"c":35597.7526295686,"v":284207.6678047567,"t":1709024400}
+{"o":35597.7526295686,"h":36185.2376662477,"l":35371.9312092086,"c":35720.6790838722,"v":262506.6417692588,"t":1709028000}
+{"o":35720.6790838722,"h":36095.8009266179,"l":35235.0278412008,"c":35687.7519811566,"v":275118.8852578119,"t":1709031600}
+{"o":35687.7519811566,"h":36350.2540786524,"l":35079.7261201173,"c":35786.8652386054,"v":347404.0628131284,"t":1709035200}
+{"o":35786.8652386054,"h":36407.7654043087,"l":35345.7376145236,"c":35877.1507476278,"v":382958.2418454607,"t":1709038800}
+{"o":35877.1507476278,"h":36488.1985251864,"l":35225.7839315076,"c":35780.3095988784,"v":418653.4721217006,"t":1709042400}
+{"o":35780.3095988784,"h":36637.8212873837,"l":34526.3809687022,"c":35712.230585439,"v":607850.2139237627,"t":1709046000}
+{"o":35712.230585439,"h":36384.7671042434,"l":34789.6087623606,"c":35518.0191028466,"v":562758.2136653895,"t":1709049600}
+{"o":35518.0191028466,"h":36152.4704554862,"l":35153.747405618,"c":35833.6399354806,"v":395161.3815253659,"t":1709053200}
+{"o":35833.6399354806,"h":36255.4911642146,"l":35300.8575509388,"c":35501.6815885729,"v":274109.9644292843,"t":1709056800}
+{"o":35501.6815885729,"h":36084.1379160459,"l":33855.5236329473,"c":35123.2389315828,"v":489848.5133573385,"t":1709060400}
+{"o":35123.2389315828,"h":35935.2212520653,"l":34731.0452771316,"c":35268.1069482346,"v":356620.6739051917,"t":1709064000}
+{"o":35268.1069482346,"h":35925.7668698918,"l":34982.7339123639,"c":35176.2057231511,"v":276566.206173442,"t":1709067600}
+{"o":35176.2057231511,"h":35876.5270046318,"l":34907.409641093,"c":35094.7185137121,"v":245078.6082270478,"t":1709071200}
+{"o":35094.7185137121,"h":36393.0345387613,"l":34874.3541910067,"c":35624.1594437437,"v":206034.9131368959,"t":1709074800}
+{"o":35624.1594437437,"h":36535.0776895229,"l":35163.5082161845,"c":35470.3041437957,"v":321957.9958710076,"t":1709078400}
+{"o":35470.3041437957,"h":36445.2216567813,"l":35049.0673673047,"c":35601.8186591489,"v":300759.4214628405,"t":1709082000}
+{"o":35601.8186591489,"h":36264.6872455208,"l":35440.0280735368,"c":35931.5869954934,"v":276296.7976578685,"t":1709085600}
+{"o":35931.5869954934,"h":36387.2024730136,"l":35510.5861211155,"c":35760.2795692329,"v":223036.4679903611,"t":1709089200}
+{"o":35760.2795692329,"h":36318.4187066493,"l":35296.5638341986,"c":35707.2428411601,"v":377859.1711617445,"t":1709092800}
+{"o":35707.2428411601,"h":36308.3497730147,"l":35639.9039058071,"c":36144.8758333867,"v":184987.1546255705,"t":1709096400}
+{"o":36144.8758333867,"h":36360.9015809485,"l":35835.6369553077,"c":36113.2341589611,"v":190811.4763576373,"t":1709100000}
+{"o":36113.2341589611,"h":36745.2571663345,"l":35574.3888585727,"c":36127.5230914718,"v":230529.9618434938,"t":1709103600}
+{"o":36127.5230914718,"h":36692.538542006,"l":35695.2267618493,"c":36080.1886824298,"v":444246.4239166141,"t":1709107200}
+{"o":36080.1886824298,"h":45845.3454593336,"l":35776.0126238971,"c":44774.7487835378,"v":524007.7845462949,"t":1709110800}
+{"o":44774.7487835378,"h":47837.2014684824,"l":43755.2934916434,"c":45823.6031616736,"v":654840.3009942566,"t":1709114400}
+{"o":45823.6031616736,"h":48169.0048616606,"l":44223.1689139673,"c":46714.7627313902,"v":691189.7966186897,"t":1709118000}
+{"o":46714.7627313902,"h":47147.126269914,"l":44821.2199935604,"c":45235.462644525,"v":552627.1558503046,"t":1709121600}
+{"o":45235.462644525,"h":47218.0986808079,"l":44524.7563857644,"c":45651.0081284397,"v":688774.5307419454,"t":1709125200}
+{"o":45651.0081284397,"h":46658.609781278,"l":44316.1464541397,"c":44859.8930587127,"v":708837.3746578627,"t":1709128800}
+{"o":44859.8930587127,"h":46087.4537861153,"l":43683.0571099161,"c":45453.6259149081,"v":607617.6247367291,"t":1709132400}
+{"o":45453.6259149081,"h":46878.9925887973,"l":44279.8119746057,"c":45885.6307233276,"v":857249.0272402132,"t":1709136000}
+{"o":45885.6307233276,"h":49198.6536287747,"l":42836.7535349133,"c":46145.8281009296,"v":1357103.044786111,"t":1709139600}
+{"o":46145.8281009296,"h":47654.4434001475,"l":43439.4357149319,"c":45191.6117505769,"v":1164686.0689808107,"t":1709143200}
+{"o":45191.6117505769,"h":46707.9704634258,"l":43742.1673190786,"c":44931.6762388144,"v":624269.5495865402,"t":1709146800}
+{"o":44931.6762388144,"h":46507.8285266068,"l":44383.6764887636,"c":46023.7127763852,"v":537007.7395448119,"t":1709150400}
+{"o":46023.7127763852,"h":47708.2273516349,"l":43942.6581448165,"c":45773.7422029096,"v":582292.7422399307,"t":1709154000}
+{"o":45773.7422029096,"h":47415.1319684633,"l":45045.3265477401,"c":46350.5768110091,"v":672135.6064498546,"t":1709157600}
+{"o":46350.5768110091,"h":47973.7154606522,"l":45301.0238879577,"c":47071.036026325,"v":640648.3785294625,"t":1709161200}
+{"o":47071.036026325,"h":49723.1584533473,"l":45637.2823383794,"c":48742.5765247929,"v":963193.405395944,"t":1709164800}
+{"o":48742.5765247929,"h":49435.4202526009,"l":42990.783204963,"c":44185.7887486591,"v":644352.6402363431,"t":1709168400}
+{"o":44185.7887486591,"h":45648.480283856,"l":42858.4697441679,"c":44040.8552151941,"v":580657.2739499402,"t":1709172000}
+{"o":44040.8552151941,"h":44958.2721384438,"l":41556.9924624206,"c":42666.2149496514,"v":525998.2869818704,"t":1709175600}
+{"o":42666.2149496514,"h":44515.3082556159,"l":42252.3608442441,"c":42712.1851399101,"v":472488.9540191619,"t":1709179200}
+{"o":42712.1851399101,"h":44911.7294313379,"l":42532.8660364003,"c":43723.4821720985,"v":528374.4918409657,"t":1709182800}
+{"o":43723.4821720985,"h":45353.9182237914,"l":43150.6817472786,"c":44554.5609935092,"v":462900.729974615,"t":1709186400}
+{"o":44554.5609935092,"h":45453.7032094306,"l":43221.9563844318,"c":44796.6790688045,"v":401337.0813565883,"t":1709190000}
+{"o":44796.6790688045,"h":47867.793160256,"l":44188.2793489707,"c":47016.8275315692,"v":763672.4837582876,"t":1709193600}
+{"o":47016.8275315692,"h":48265.1369019969,"l":44662.201351487,"c":46166.7248162792,"v":548223.9718273976,"t":1709197200}
+{"o":46166.7248162792,"h":46566.4060724444,"l":44933.8191451594,"c":45755.4560266833,"v":382139.2254038145,"t":1709200800}
+{"o":45755.4560266833,"h":47244.1396135377,"l":45355.8819421145,"c":46461.2216919918,"v":402911.3908545178,"t":1709204400}
+{"o":46461.2216919918,"h":47090.2853437649,"l":45043.7902280132,"c":45780.6598478495,"v":477545.2479914916,"t":1709208000}
+{"o":45780.6598478495,"h":48824.2143755386,"l":45317.1996806723,"c":47833.6088835911,"v":566619.9452585317,"t":1709211600}
+{"o":47833.6088835911,"h":49926.539709923,"l":46133.4393225648,"c":48757.9554122604,"v":726619.0250548775,"t":1709215200}
+{"o":48757.9554122604,"h":49684.0617393182,"l":48369.2473769258,"c":49101.6220679775,"v":499560.6842844874,"t":1709218800}
+{"o":49101.6220679775,"h":51163.7408054223,"l":47157.8835237909,"c":48905.641081151,"v":674495.5063000483,"t":1709222400}
+{"o":48905.641081151,"h":51238.0103683842,"l":47182.8161018224,"c":49717.0288883132,"v":730818.7440273195,"t":1709226000}
+{"o":49717.0288883132,"h":51664.3055749873,"l":47895.0380383861,"c":49589.7727273765,"v":559428.6222759432,"t":1709229600}
+{"o":49589.7727273765,"h":50675.2886917209,"l":46635.7316707608,"c":48901.6257983208,"v":336399.5853232911,"t":1709233200}
+{"o":48901.6257983208,"h":49591.2219299065,"l":48159.5922739657,"c":48896.4062830232,"v":349239.3110493774,"t":1709236800}
+{"o":48896.4062830232,"h":50035.3972607655,"l":46280.1998036842,"c":48740.1417810269,"v":682608.2496109799,"t":1709240400}
+{"o":48740.1417810269,"h":50831.3291350798,"l":46807.8194160336,"c":49056.8735507582,"v":617358.7599791924,"t":1709244000}
+{"o":49056.8735507582,"h":50139.7878502506,"l":47046.893577014,"c":47814.1674808007,"v":483356.3180485984,"t":1709247600}
+{"o":47814.1674808007,"h":51553.3011700132,"l":46646.010506267,"c":49309.0092146796,"v":676940.3982774842,"t":1709251200}
+{"o":49309.0092146796,"h":51404.745029304,"l":47750.3582207186,"c":49864.0000621007,"v":810946.3006317079,"t":1709254800}
+{"o":49864.0000621007,"h":50553.6582943316,"l":48019.6735337331,"c":48611.4838665022,"v":698516.8088882675,"t":1709258400}
+{"o":48611.4838665022,"h":49911.371065232,"l":47775.9560088206,"c":48060.1816784327,"v":638207.251237153,"t":1709262000}
+{"o":48060.1816784327,"h":49614.4634868177,"l":46584.1321732213,"c":49073.9637459339,"v":577893.9614853954,"t":1709265600}
+{"o":49073.9637459339,"h":50383.8527531107,"l":46996.0648212096,"c":47798.9728806232,"v":442781.2958888909,"t":1709269200}
+{"o":47798.9728806232,"h":48860.0367474962,"l":46830.5554506113,"c":48224.9856498131,"v":345572.4669971509,"t":1709272800}
+{"o":48224.9856498131,"h":49154.4549930201,"l":47547.1094203774,"c":48297.8098165284,"v":394792.1637760567,"t":1709276400}
+{"o":48297.8098165284,"h":49076.8038602877,"l":46943.7266625463,"c":48111.6998384175,"v":426994.6252903646,"t":1709280000}
+{"o":48111.6998384175,"h":50100.1948487483,"l":47917.1475544402,"c":48574.0576124669,"v":345820.0107788043,"t":1709283600}
+{"o":48574.0576124669,"h":50268.5831241949,"l":48294.1685186551,"c":48962.6050206273,"v":383486.4374437816,"t":1709287200}
+{"o":48962.6050206273,"h":50381.5326435339,"l":48602.771576468,"c":49988.1197462461,"v":439808.5068495686,"t":1709290800}
+{"o":49988.1197462461,"h":50390.0253997898,"l":48477.395915825,"c":49424.5537989669,"v":423968.5454576127,"t":1709294400}
+{"o":49424.5537989669,"h":50503.1715844812,"l":48396.8469379939,"c":49405.1218357663,"v":455891.3057134902,"t":1709298000}
+{"o":49405.1218357663,"h":50188.3037409554,"l":47401.1310359728,"c":47925.1973108229,"v":580821.6656949663,"t":1709301600}
+{"o":47925.1973108229,"h":48300.3229554311,"l":45747.1408663511,"c":46185.4361573877,"v":707750.9544026138,"t":1709305200}
+{"o":46185.4361573877,"h":46310.998436287,"l":43357.031006201,"c":43407.4026403546,"v":546655.7366630282,"t":1709308800}
+{"o":43407.4026403546,"h":45611.1789074266,"l":42336.1033031627,"c":43432.7375821427,"v":602207.5160765181,"t":1709312400}
+{"o":43432.7375821427,"h":44775.6445704962,"l":41292.2154727939,"c":42303.828645369,"v":528415.5049136622,"t":1709316000}
+{"o":42303.828645369,"h":43985.0209360871,"l":41401.7880768974,"c":42646.8475581651,"v":462485.5814230241,"t":1709319600}
+{"o":42646.8475581651,"h":43632.8377037602,"l":41913.6295441259,"c":42528.7577933212,"v":557263.8348401265,"t":1709323200}
+{"o":42528.7577933212,"h":43624.8444226563,"l":41913.2544804029,"c":42478.991925529,"v":492524.7880089484,"t":1709326800}
+{"o":42478.991925529,"h":43704.9651384316,"l":42075.7477362125,"c":42308.2593084847,"v":499409.077382443,"t":1709330400}
+{"o":42308.2593084847,"h":43384.8517770223,"l":41806.1814175014,"c":42282.8350974145,"v":446520.8385261065,"t":1709334000}
+{"o":42282.8350974145,"h":43380.2003753418,"l":41484.2689962297,"c":42952.9016708273,"v":678307.9071687927,"t":1709337600}
+{"o":42952.9016708273,"h":43659.6741570295,"l":41076.3263339308,"c":42615.0926373292,"v":753186.6283908159,"t":1709341200}
+{"o":42615.0926373292,"h":42954.0355923558,"l":41469.4140324579,"c":42867.7885052263,"v":389070.6614507145,"t":1709344800}
+{"o":42867.7885052263,"h":43019.9259365672,"l":41409.4955229908,"c":42652.9826382448,"v":429475.8098412455,"t":1709348400}
+{"o":42652.9826382448,"h":43112.0748476227,"l":41628.6268126882,"c":42657.1703050397,"v":290509.0801550053,"t":1709352000}
+{"o":42657.1703050397,"h":43047.440142845,"l":42188.584702379,"c":42521.470142297,"v":353434.0096727748,"t":1709355600}
+{"o":42521.470142297,"h":43262.3540091988,"l":41682.8177893695,"c":42151.4901921666,"v":291744.6125337008,"t":1709359200}
+{"o":42151.4901921666,"h":43289.6403829049,"l":41775.8945891468,"c":43132.2491481901,"v":335334.6467246246,"t":1709362800}
+{"o":43132.2491481901,"h":43703.3256583841,"l":41708.4057417962,"c":42581.4809216406,"v":483776.814093018,"t":1709366400}
+{"o":42581.4809216406,"h":43907.4095861356,"l":41612.3298345406,"c":42532.300196202,"v":535042.2321704545,"t":1709370000}
+{"o":42532.300196202,"h":43453.2983624229,"l":41905.6368779814,"c":42254.7554047213,"v":326938.8691551251,"t":1709373600}
+{"o":42254.7554047213,"h":43216.8692905531,"l":41974.564264752,"c":42570.5899017457,"v":283957.9604990737,"t":1709377200}
+{"o":42570.5899017457,"h":43437.5716479921,"l":42017.6730637359,"c":42630.4586602074,"v":317664.4783225508,"t":1709380800}
+{"o":42630.4586602074,"h":43503.489247628,"l":42024.6918775291,"c":42818.930495975,"v":378456.3058962739,"t":1709384400}
+{"o":42818.930495975,"h":43549.1046857512,"l":42028.45010606,"c":42865.506520291,"v":553787.2324477123,"t":1709388000}
+{"o":42865.506520291,"h":43398.9992006467,"l":41792.9106861035,"c":42216.4852341454,"v":436759.5715865457,"t":1709391600}
+{"o":42216.4852341454,"h":43295.7713931669,"l":41776.1980734292,"c":42338.0268669374,"v":447867.8362530912,"t":1709395200}
+{"o":42338.0268669374,"h":43112.3000708977,"l":41906.2356534382,"c":42307.4903013333,"v":336138.8552327302,"t":1709398800}
+{"o":42307.4903013333,"h":42880.9773239139,"l":41110.5541424654,"c":42351.6902031591,"v":368734.6147150073,"t":1709402400}
+{"o":42351.6902031591,"h":42742.4238802769,"l":41928.1522416605,"c":42502.5731002766,"v":390617.5073380782,"t":1709406000}
+{"o":42502.5731002766,"h":43402.9411884682,"l":41646.6413458541,"c":42211.7248137464,"v":484640.7489346198,"t":1709409600}
+{"o":42211.7248137464,"h":42736.097370789,"l":41618.1491752192,"c":42273.5568038107,"v":386255.7495975189,"t":1709413200}
+{"o":42273.5568038107,"h":43151.0554819623,"l":41638.3037987052,"c":42465.7075584772,"v":444835.9478018488,"t":1709416800}
+{"o":42465.7075584772,"h":44629.5888654722,"l":42313.258538193,"c":43688.115724993,"v":495385.5524394881,"t":1709420400}
+{"o":43688.115724993,"h":45328.6677709992,"l":43244.5843407128,"c":44191.6046873818,"v":741097.2213705446,"t":1709424000}
+{"o":44191.6046873818,"h":44879.0796911748,"l":43174.947681566,"c":43794.1834612138,"v":625318.6134305835,"t":1709427600}
+{"o":43794.1834612138,"h":47043.9800240086,"l":43107.464916544,"c":45195.3477367833,"v":475794.6118146378,"t":1709431200}
+{"o":45195.3477367833,"h":46012.3008709802,"l":44501.9482690771,"c":45213.3134434175,"v":404709.2340125948,"t":1709434800}
+{"o":45213.3134434175,"h":46334.100307087,"l":44556.518175716,"c":45634.441791539,"v":512921.572394304,"t":1709438400}
+{"o":45634.441791539,"h":46283.681117093,"l":44978.8150049616,"c":45545.7021264969,"v":496476.6004515099,"t":1709442000}
+{"o":45545.7021264969,"h":46516.8185256147,"l":45073.5122925026,"c":45831.1109061409,"v":459778.4906337422,"t":1709445600}
+{"o":45831.1109061409,"h":47383.8053732206,"l":44163.1735373775,"c":45874.330264026,"v":883063.3040086249,"t":1709449200}
+{"o":45874.330264026,"h":47127.1336074771,"l":44915.0572931734,"c":46339.585269635,"v":681524.3386151796,"t":1709452800}
+{"o":46339.585269635,"h":48030.4149319244,"l":45084.2091600678,"c":46496.7262840718,"v":531593.2963031344,"t":1709456400}
+{"o":46496.7262840718,"h":47313.6198797796,"l":45823.4309186754,"c":46823.1734059616,"v":443265.3795558406,"t":1709460000}
+{"o":46823.1734059616,"h":47173.5167396755,"l":46583.6458887411,"c":46733.5183337065,"v":433394.6509838646,"t":1709463600}
+{"o":46733.5183337065,"h":47583.6300035316,"l":46291.4716218261,"c":47261.7293371687,"v":688834.4671393782,"t":1709467200}
+{"o":47261.7293371687,"h":47794.2165748073,"l":46228.3260704076,"c":46472.1501718349,"v":480431.8232512995,"t":1709470800}
+{"o":46472.1501718349,"h":47796.8794785804,"l":46135.3518929751,"c":47446.5975605686,"v":663812.8240886778,"t":1709474400}
+{"o":47446.5975605686,"h":48115.2945231576,"l":47157.7820724653,"c":47899.6898374582,"v":577778.7277621824,"t":1709478000}
+{"o":47899.6898374582,"h":48424.2618765629,"l":46619.2148371733,"c":48192.8392369004,"v":572877.9820911965,"t":1709481600}
+{"o":48192.8392369004,"h":48556.0556641191,"l":46957.9574034588,"c":47309.4770827775,"v":620180.8108210635,"t":1709485200}
+{"o":47309.4770827775,"h":49430.8346067619,"l":47137.8394756948,"c":48862.0806838712,"v":631202.8165468944,"t":1709488800}
+{"o":48862.0806838712,"h":49190.2183718942,"l":47262.0229331198,"c":47329.5975401488,"v":597809.3855480028,"t":1709492400}
+{"o":47329.5975401488,"h":48641.3871894362,"l":47111.9565648372,"c":48346.4646070705,"v":576023.0876075038,"t":1709496000}
+{"o":48346.4646070705,"h":48565.756122518,"l":47185.9155173565,"c":48510.8517343525,"v":481571.7181490664,"t":1709499600}
+{"o":48510.8517343525,"h":49200.3868605489,"l":46625.9264979783,"c":48416.1714802605,"v":718147.4863590054,"t":1709503200}
+{"o":48416.1714802605,"h":48670.5116685974,"l":47418.6839954142,"c":48249.4223672841,"v":702255.5175813818,"t":1709506800}
+{"o":48249.4223672841,"h":49863.2069566601,"l":46825.2005504042,"c":48586.5896214862,"v":975423.2212603351,"t":1709510400}
+{"o":48586.5896214862,"h":48855.5574096964,"l":47245.0616151513,"c":48390.37467979,"v":843415.2493179198,"t":1709514000}
+{"o":48390.37467979,"h":49740.8749526773,"l":47226.9544604012,"c":49108.6114386311,"v":655714.105352588,"t":1709517600}
+{"o":49108.6114386311,"h":50162.3958934734,"l":47991.7659680555,"c":49332.2211650243,"v":517112.9931016169,"t":1709521200}
+{"o":49332.2211650243,"h":49766.3543060723,"l":48522.3801568966,"c":49673.4296539081,"v":445974.5160897336,"t":1709524800}
+{"o":49673.4296539081,"h":49755.0035281931,"l":48652.7948116816,"c":49378.6339739601,"v":436219.2772871929,"t":1709528400}
+{"o":49378.6339739601,"h":49656.0635518361,"l":48706.2707953514,"c":49521.80757838,"v":396891.2041701877,"t":1709532000}
+{"o":49521.80757838,"h":49677.587496619,"l":48351.0570438925,"c":49270.1116289643,"v":434673.2262918256,"t":1709535600}
+{"o":49270.1116289643,"h":50327.791894637,"l":48334.8085979165,"c":49550.0115049359,"v":673845.6731729178,"t":1709539200}
+{"o":49550.0115049359,"h":51338.610038873,"l":48968.7194144644,"c":50613.9084913756,"v":658621.6150583803,"t":1709542800}
+{"o":50613.9084913756,"h":51947.1727877851,"l":48635.3095126917,"c":50727.4224484493,"v":803181.5159240805,"t":1709546400}
+{"o":50727.4224484493,"h":51506.006621518,"l":49946.5586417801,"c":50832.318004139,"v":504451.6466560452,"t":1709550000}
+{"o":50832.318004139,"h":51691.253572752,"l":50112.3201187334,"c":50533.4155514914,"v":556750.5626772571,"t":1709553600}
+{"o":50533.4155514914,"h":51339.9349605361,"l":49266.2162954084,"c":50370.0652375175,"v":624832.4543355814,"t":1709557200}
+{"o":50370.0652375175,"h":51471.8749404431,"l":49313.9171251799,"c":51108.1136161033,"v":851929.3296340761,"t":1709560800}
+{"o":51108.1136161033,"h":51857.6944729508,"l":50450.7503839903,"c":50997.1978514251,"v":806795.4263233579,"t":1709564400}
+{"o":50997.1978514251,"h":52108.8551730044,"l":49594.1582015863,"c":50591.226320792,"v":884772.0117096793,"t":1709568000}
+{"o":50591.226320792,"h":52795.2257763403,"l":49415.9297751639,"c":51434.4616825025,"v":1230572.7063576127,"t":1709571600}
+{"o":51434.4616825025,"h":53025.761159417,"l":50364.1624331791,"c":51408.0401100286,"v":1396733.1961008327,"t":1709575200}
+{"o":51408.0401100286,"h":52692.5704145492,"l":50613.3725069308,"c":51260.7744202119,"v":864509.657317534,"t":1709578800}
+{"o":51260.7744202119,"h":53120.30509327,"l":50856.8798518624,"c":51925.5334132606,"v":763253.4295499149,"t":1709582400}
+{"o":51925.5334132606,"h":53230.2432935328,"l":51020.1245116496,"c":52007.005949997,"v":667010.9081901534,"t":1709586000}
+{"o":52007.005949997,"h":53378.4061289485,"l":50190.46910911,"c":50686.2008020001,"v":531369.8786430523,"t":1709589600}
+{"o":50686.2008020001,"h":52328.459222897,"l":50588.1690706938,"c":51707.1211554785,"v":829259.6600781638,"t":1709593200}
+{"o":51707.1211554785,"h":54118.1335210266,"l":50903.1535648527,"c":52413.5791296661,"v":743015.8854626456,"t":1709596800}
+{"o":52413.5791296661,"h":53140.6276907884,"l":51741.9266847249,"c":52705.7959887256,"v":714102.5726997553,"t":1709600400}
+{"o":52705.7959887256,"h":53887.9830280586,"l":51532.349459223,"c":52112.3183540581,"v":649650.5888170846,"t":1709604000}
+{"o":52112.3183540581,"h":53286.495852991,"l":51551.0996069829,"c":52032.0828631566,"v":473089.277621449,"t":1709607600}
+{"o":52032.0828631566,"h":53611.0432696683,"l":51173.6663296165,"c":52172.5996873571,"v":765304.0037245794,"t":1709611200}
+{"o":52172.5996873571,"h":54249.0482953864,"l":50235.8220368276,"c":52390.2476673864,"v":867812.2848084399,"t":1709614800}
+{"o":52390.2476673864,"h":52992.2804847504,"l":51623.8517933934,"c":52381.5948323948,"v":640419.7297604411,"t":1709618400}
+{"o":52381.5948323948,"h":53238.2515445149,"l":51116.7066867722,"c":51862.7059478099,"v":539125.3248157708,"t":1709622000}
+{"o":51862.7059478099,"h":53075.2041553182,"l":51343.9573148541,"c":52002.290391676,"v":693236.2030785565,"t":1709625600}
+{"o":52002.290391676,"h":53582.5443467633,"l":51202.5868496979,"c":52898.8393038314,"v":477455.1311613783,"t":1709629200}
+{"o":52898.8393038314,"h":54179.8305706445,"l":52196.6869472402,"c":53187.2810438134,"v":951023.5335323875,"t":1709632800}
+{"o":53187.2810438134,"h":54740.6387345585,"l":52421.3031104133,"c":53516.3318666873,"v":606484.1349321303,"t":1709636400}
+{"o":53516.3318666873,"h":55043.5221801347,"l":53030.2634924296,"c":54602.9426515935,"v":728946.5973085535,"t":1709640000}
+{"o":54602.9426515935,"h":55306.5797118455,"l":53390.91849711,"c":54277.1356662912,"v":799465.7771557503,"t":1709643600}
+{"o":54277.1356662912,"h":57858.045876256,"l":52574.8360952137,"c":55015.6114600916,"v":1262209.5791478597,"t":1709647200}
+{"o":55015.6114600916,"h":57977.0518079705,"l":53317.4239959483,"c":55936.9286377171,"v":1454685.5012375619,"t":1709650800}
+{"o":55936.9286377171,"h":59061.8628787372,"l":52294.7900168827,"c":55291.2525500639,"v":1318567.727546721,"t":1709654400}
+{"o":55291.2525500639,"h":57777.2535130053,"l":52404.4114169535,"c":55584.0799902634,"v":1064608.5905401891,"t":1709658000}
+{"o":55584.0799902634,"h":57597.4808237196,"l":53675.5367316781,"c":55206.7201669883,"v":806716.4770588292,"t":1709661600}
+{"o":55206.7201669883,"h":60346.3369701905,"l":48778.2975574372,"c":54261.9277827678,"v":1352980.7280502459,"t":1709665200}
+{"o":54261.9277827678,"h":57807.529054322,"l":52102.6420609176,"c":54325.8946343278,"v":1727493.6715647685,"t":1709668800}
+{"o":54325.8946343278,"h":57411.4117149093,"l":52573.1875385614,"c":54771.3953342257,"v":1256870.0734343848,"t":1709672400}
+{"o":54771.3953342257,"h":56408.1457446475,"l":53117.3988549928,"c":54877.7919419598,"v":957681.8754324049,"t":1709676000}
+{"o":54877.7919419598,"h":58471.2167985694,"l":52669.8849768864,"c":54988.282344846,"v":824373.3554306435,"t":1709679600}
+{"o":54988.282344846,"h":56818.8290135279,"l":53487.4733255503,"c":55182.4330688278,"v":778898.2887693369,"t":1709683200}
+{"o":55182.4330688278,"h":56689.9868490238,"l":54254.7220114187,"c":55214.3999848095,"v":600110.2820330068,"t":1709686800}
+{"o":55214.3999848095,"h":56374.0653469441,"l":54025.8956656735,"c":54901.3754989747,"v":583604.9246989263,"t":1709690400}
+{"o":54901.3754989747,"h":56106.2280916269,"l":53750.6445893561,"c":55904.7662557548,"v":502217.9025011546,"t":1709694000}
+{"o":55904.7662557548,"h":57600.0353249616,"l":53881.542761873,"c":55454.2444359396,"v":565106.7023485986,"t":1709697600}
+{"o":55454.2444359396,"h":58348.8866046945,"l":54061.8473476521,"c":56116.4105991543,"v":802531.5976222851,"t":1709701200}
+{"o":56116.4105991543,"h":58588.4960167522,"l":53144.083096206,"c":56186.3446159828,"v":849877.3540541069,"t":1709704800}
+{"o":56186.3446159828,"h":56731.781654712,"l":53961.0307147423,"c":55324.952047443,"v":716253.4754439509,"t":1709708400}
+{"o":55324.952047443,"h":57178.2156855251,"l":54364.5129193392,"c":55065.4114214426,"v":781749.2991707617,"t":1709712000}
+{"o":55065.4114214426,"h":56303.7420146309,"l":53545.5744955823,"c":54722.4948083025,"v":667710.4640049449,"t":1709715600}
+{"o":54722.4948083025,"h":55650.5981988398,"l":53809.500378001,"c":54651.9749692733,"v":824049.374223284,"t":1709719200}
+{"o":54651.9749692733,"h":56240.7197734761,"l":54314.6626470617,"c":54854.4230398134,"v":894690.9078924017,"t":1709722800}
+{"o":54854.4230398134,"h":57304.8635563589,"l":52971.0533443013,"c":55411.838992529,"v":833161.6003259103,"t":1709726400}
+{"o":55411.838992529,"h":56624.1795963772,"l":54012.8246208376,"c":54855.7482114228,"v":842620.4077909589,"t":1709730000}
+{"o":54855.7482114228,"h":56621.0540658744,"l":53983.6637004178,"c":55057.5541065358,"v":915974.1515384922,"t":1709733600}
+{"o":55057.5541065358,"h":56869.1011468051,"l":53889.2395350944,"c":55085.924390483,"v":821203.7580343098,"t":1709737200}
+{"o":55085.924390483,"h":56900.718910587,"l":54829.4371943248,"c":55545.3052904006,"v":895028.4934715364,"t":1709740800}
+{"o":55545.3052904006,"h":57063.4290371996,"l":54996.852432053,"c":55753.0404159346,"v":817908.9547464428,"t":1709744400}
+{"o":55753.0404159346,"h":56988.2042688756,"l":55063.7277473003,"c":56916.3296339898,"v":802913.9375853839,"t":1709748000}
+{"o":56916.3296339898,"h":57753.2042227943,"l":55412.456245342,"c":56131.7390414233,"v":867318.0383632568,"t":1709751600}
+{"o":56131.7390414233,"h":57384.1148388086,"l":55416.8199492704,"c":55952.7050671379,"v":797523.0578912522,"t":1709755200}
+{"o":55952.7050671379,"h":57479.235529533,"l":55435.0869795073,"c":56700.7363257764,"v":747680.9476575669,"t":1709758800}
+{"o":56700.7363257764,"h":56882.8244576931,"l":54657.5157307486,"c":55490.4407863132,"v":912724.3441962323,"t":1709762400}
+{"o":55490.4407863132,"h":56163.0296667671,"l":54271.8356563705,"c":54749.973961724,"v":794196.4837215143,"t":1709766000}
+{"o":54749.973961724,"h":57294.6295143244,"l":53976.3524580823,"c":55600.9458661603,"v":944568.452993558,"t":1709769600}
+{"o":55600.9458661603,"h":57581.66259909,"l":53922.5653254637,"c":55825.032599698,"v":1156879.0422570263,"t":1709773200}
+{"o":55825.032599698,"h":57348.3829260264,"l":53823.430240658,"c":55590.716342907,"v":1199383.2055440994,"t":1709776800}
+{"o":55590.716342907,"h":56096.6857416322,"l":53530.8481090747,"c":54581.4062216113,"v":1065192.6567157938,"t":1709780400}
+{"o":54581.4062216113,"h":56153.0694122067,"l":51361.1067388455,"c":53245.2133765826,"v":884152.6624199213,"t":1709784000}
+{"o":53245.2133765826,"h":54484.2184397627,"l":51677.2532557952,"c":53553.7698784785,"v":846103.5185708968,"t":1709787600}
+{"o":53553.7698784785,"h":54480.8163756516,"l":51665.5362647319,"c":53050.0147430268,"v":603346.7882827665,"t":1709791200}
+{"o":53050.0147430268,"h":54537.1336480154,"l":52317.0200131446,"c":53879.1610636103,"v":574109.328552279,"t":1709794800}
+{"o":53879.1610636103,"h":55031.4764534023,"l":51874.3376204784,"c":54259.3079365247,"v":696200.5270407905,"t":1709798400}
+{"o":54259.3079365247,"h":54718.519158555,"l":52507.1465821867,"c":53093.3592689168,"v":567824.1083144011,"t":1709802000}
+{"o":53093.3592689168,"h":54285.4531144024,"l":52310.8638111204,"c":53396.331825375,"v":525546.1978962197,"t":1709805600}
+{"o":53396.331825375,"h":55538.4680808956,"l":51561.2381436467,"c":53895.8283508913,"v":924293.2199113165,"t":1709809200}
+{"o":53895.8283508913,"h":55366.6809606625,"l":52258.8129445998,"c":54037.0429213739,"v":699389.9742328619,"t":1709812800}
+{"o":54037.0429213739,"h":55571.3775608833,"l":53001.226190483,"c":54677.3754241936,"v":670763.5191144218,"t":1709816400}
+{"o":54677.3754241936,"h":57298.4104306134,"l":53124.3277237175,"c":55349.5066225444,"v":904375.0193507852,"t":1709820000}
+{"o":55349.5066225444,"h":57707.7545069049,"l":54281.5872640965,"c":56414.2097567594,"v":748313.3133319898,"t":1709823600}
+{"o":56414.2097567594,"h":57187.0612106157,"l":55084.7607162873,"c":55771.9030685461,"v":742312.9794935799,"t":1709827200}
+{"o":55771.9030685461,"h":57522.6232717485,"l":55443.4728106141,"c":57152.7843235236,"v":828199.7234504821,"t":1709830800}
+{"o":57152.7843235236,"h":58103.2704307998,"l":54606.682636775,"c":56859.1578431893,"v":1057942.3172745844,"t":1709834400}
+{"o":56859.1578431893,"h":57867.9353792819,"l":55151.8453948287,"c":56341.5849215827,"v":935596.3444941865,"t":1709838000}
+{"o":56341.5849215827,"h":57504.3651187123,"l":55217.810343166,"c":56242.6496893099,"v":927447.736356186,"t":1709841600}
+{"o":56242.6496893099,"h":58431.5168839975,"l":54617.7804505305,"c":56950.1338234513,"v":900619.7294239156,"t":1709845200}
+{"o":56950.1338234513,"h":58418.8978563441,"l":55800.4905307422,"c":57511.3498424663,"v":786205.7158519145,"t":1709848800}
+{"o":57511.3498424663,"h":58275.9088363386,"l":55932.5831961612,"c":57579.9563952507,"v":537179.9800438535,"t":1709852400}
+{"o":57579.9563952507,"h":58495.887121731,"l":56087.9184896768,"c":57965.4464924771,"v":730232.0109580458,"t":1709856000}
+{"o":57965.4464924771,"h":59153.6808285273,"l":55900.1309431632,"c":58273.4418946526,"v":673613.689388116,"t":1709859600}
+{"o":58273.4418946526,"h":59034.6556059819,"l":57174.790955773,"c":58195.9765396493,"v":681095.4839811381,"t":1709863200}
+{"o":58195.9765396493,"h":58549.4611903181,"l":56712.9327098635,"c":57189.3515911434,"v":649357.9953838759,"t":1709866800}
+{"o":57189.3515911434,"h":58168.1387669424,"l":56449.360965863,"c":57353.8889475268,"v":592154.9151726292,"t":1709870400}
+{"o":57353.8889475268,"h":58158.5206491331,"l":56245.6308453375,"c":57293.05911246,"v":517333.9066034671,"t":1709874000}
+{"o":57293.05911246,"h":59220.4502935903,"l":55907.0154121253,"c":57021.9734512742,"v":584145.2451047782,"t":1709877600}
+{"o":57021.9734512742,"h":59296.1867707387,"l":56788.5433906694,"c":57272.3184968839,"v":486652.4619473437,"t":1709881200}
+{"o":57272.3184968839,"h":59070.0491319906,"l":56951.4277075889,"c":58230.4558886153,"v":462137.6751551796,"t":1709884800}
+{"o":58230.4558886153,"h":59205.5345225305,"l":57226.1322085873,"c":58690.7381582213,"v":479460.8696427183,"t":1709888400}
+{"o":58690.7381582213,"h":59453.4405550853,"l":57169.6335811679,"c":58530.5198727713,"v":427210.0731029132,"t":1709892000}
+{"o":58530.5198727713,"h":60456.5592244202,"l":57649.4095043907,"c":59112.6034953839,"v":500738.4301197195,"t":1709895600}
+{"o":59112.6034953839,"h":60233.0054307085,"l":58093.636879179,"c":58883.592555575,"v":538528.6098380155,"t":1709899200}
+{"o":58883.592555575,"h":60200.9186120491,"l":58108.0483240164,"c":59817.6314598724,"v":611709.2620790763,"t":1709902800}
+{"o":59817.6314598724,"h":61513.8373324479,"l":58208.7275789759,"c":59687.5608838947,"v":817093.3481292998,"t":1709906400}
+{"o":59687.5608838947,"h":62702.3499271444,"l":56613.2718638746,"c":59451.9169837445,"v":1400593.3354956449,"t":1709910000}
+{"o":59451.9169837445,"h":61334.8395704627,"l":56716.4609076323,"c":59972.1651526474,"v":1293643.4097946892,"t":1709913600}
+{"o":59972.1651526474,"h":61921.2538163125,"l":58061.9343587317,"c":60088.6302390564,"v":1040682.8460668852,"t":1709917200}
+{"o":60088.6302390564,"h":63123.2124949726,"l":59178.2835929402,"c":62260.442723015,"v":984544.2681643873,"t":1709920800}
+{"o":62260.442723015,"h":62912.4053533904,"l":60152.3398047133,"c":61623.5054063475,"v":1081147.3058856132,"t":1709924400}
+{"o":61623.5054063475,"h":62924.8737735084,"l":60776.5977144719,"c":61835.5388030813,"v":1012604.7675603748,"t":1709928000}
+{"o":61835.5388030813,"h":63182.5960513609,"l":60180.3153882736,"c":60894.6252859568,"v":1089089.448765432,"t":1709931600}
+{"o":60894.6252859568,"h":61540.5724211338,"l":59009.3202034628,"c":60009.7101239763,"v":894525.4631104952,"t":1709935200}
+{"o":60009.7101239763,"h":62453.1865662428,"l":57758.4269596,"c":58623.9762520756,"v":601051.0806417515,"t":1709938800}
+{"o":58623.9762520756,"h":60273.9824211675,"l":57459.2979125069,"c":58052.4450982879,"v":439404.9606197951,"t":1709942400}
+{"o":58052.4450982879,"h":59967.5829949264,"l":57418.5812612929,"c":59403.6355102768,"v":375831.3487165007,"t":1709946000}
+{"o":59403.6355102768,"h":60270.3992302347,"l":57025.2004396759,"c":59322.7519998962,"v":371409.1200380201,"t":1709949600}
+{"o":59322.7519998962,"h":59402.1262890044,"l":57347.7995135497,"c":59177.6596956712,"v":308674.705708564,"t":1709953200}
+{"o":59177.6596956712,"h":59766.1341764852,"l":57367.7859301747,"c":59102.2827647881,"v":289844.7896848151,"t":1709956800}
+{"o":59102.2827647881,"h":59950.3304828287,"l":57300.9279438011,"c":58455.6229893217,"v":300750.9367681909,"t":1709960400}
+{"o":58455.6229893217,"h":59405.7178323854,"l":57719.5299105173,"c":58195.5726532132,"v":309978.4216276314,"t":1709964000}
+{"o":58195.5726532132,"h":59363.2972517619,"l":57573.5325940639,"c":58751.6320411027,"v":332343.8672787517,"t":1709967600}
+{"o":58751.6320411027,"h":59101.9203900767,"l":57243.1486635358,"c":58197.1742774669,"v":306633.9591876878,"t":1709971200}
+{"o":58197.1742774669,"h":59496.2045552602,"l":56952.3473798795,"c":58702.9901605547,"v":334959.7039803275,"t":1709974800}
+{"o":58702.9901605547,"h":59642.0605866631,"l":57700.5891930561,"c":58918.1223887377,"v":328286.6987720261,"t":1709978400}
+{"o":58918.1223887377,"h":59365.3768500933,"l":58004.5355118804,"c":58979.9025940797,"v":251304.6190153011,"t":1709982000}
+{"o":58979.9025940797,"h":59727.5335251141,"l":58018.3886109299,"c":58973.8579539023,"v":321260.6993397683,"t":1709985600}
+{"o":58973.8579539023,"h":59517.5002986148,"l":58341.8391938015,"c":59235.5298166186,"v":316795.3912131586,"t":1709989200}
+{"o":59235.5298166186,"h":61695.4113735491,"l":58361.3981098319,"c":61488.8009232771,"v":364454.7764443475,"t":1709992800}
+{"o":61488.8009232771,"h":70711.6553649763,"l":60451.0581793284,"c":70634.6631663383,"v":429200.4713209721,"t":1709996400}
+{"o":70634.6631663383,"h":77570.7790518738,"l":68373.6857799758,"c":75332.8260000769,"v":447980.9654175161,"t":1710000000}
+{"o":75332.8260000769,"h":76887.6957974977,"l":67908.6280264187,"c":70017.1016218977,"v":513361.8577914903,"t":1710003600}
+{"o":70017.1016218977,"h":70424.1369448302,"l":66594.6227810748,"c":68109.2683622551,"v":402747.0688613183,"t":1710007200}
+{"o":68109.2683622551,"h":69634.6359093378,"l":67530.3975438521,"c":69169.2965926339,"v":442262.9060944141,"t":1710010800}
+{"o":69169.2965926339,"h":70746.7066000487,"l":67079.8385947981,"c":70369.4119710271,"v":441868.8835189839,"t":1710014400}
+{"o":70369.4119710271,"h":70476.7767072235,"l":68248.2267985846,"c":68643.0869656862,"v":433254.3791105299,"t":1710018000}
+{"o":68643.0869656862,"h":70709.174385847,"l":68130.7307700891,"c":69865.0433797463,"v":443213.4353306994,"t":1710021600}
+{"o":69865.0433797463,"h":70683.337145038,"l":67853.8806357143,"c":70036.2369599636,"v":454351.8783658019,"t":1710025200}
+{"o":70036.2369599636,"h":71713.3782732036,"l":67516.7128932619,"c":69445.8695447835,"v":491009.6845429738,"t":1710028800}
+{"o":69445.8695447835,"h":71872.3441534974,"l":68575.4564266314,"c":70328.3796610905,"v":464933.8554489078,"t":1710032400}
+{"o":70328.3796610905,"h":72285.5649606196,"l":70205.6302449768,"c":71596.568524385,"v":351087.7945044173,"t":1710036000}
+{"o":71596.568524385,"h":71982.9496756443,"l":70032.3095958414,"c":70326.215785966,"v":383368.3055257899,"t":1710039600}
+{"o":70326.215785966,"h":70593.637980917,"l":67235.4416081856,"c":67960.5847905454,"v":363571.2520850937,"t":1710043200}
+{"o":67960.5847905454,"h":69930.7708221627,"l":66109.7026507137,"c":68478.7294387052,"v":365636.9153888521,"t":1710046800}
+{"o":68478.7294387052,"h":70087.9199303974,"l":67075.506108793,"c":67524.3805296339,"v":372238.706684245,"t":1710050400}
+{"o":67524.3805296339,"h":71224.8066170259,"l":67348.2576065261,"c":70814.9323382261,"v":430671.949880507,"t":1710054000}
+{"o":70814.9323382261,"h":71480.6690578455,"l":68218.6004623267,"c":69679.8901295528,"v":362066.7061987121,"t":1710057600}
+{"o":69679.8901295528,"h":71696.8666239006,"l":68052.8447755042,"c":68337.2421422554,"v":442708.0042887193,"t":1710061200}
+{"o":68337.2421422554,"h":70179.1040561315,"l":67907.9497784341,"c":69235.3881310338,"v":414171.8644460082,"t":1710064800}
+{"o":69235.3881310338,"h":70065.30565172,"l":68055.0110812907,"c":69108.4304602586,"v":365190.926552769,"t":1710068400}
+{"o":69108.4304602586,"h":69671.5529867657,"l":67784.0336888113,"c":69477.2428804966,"v":378609.8222806017,"t":1710072000}
+{"o":69477.2428804966,"h":69523.7737079643,"l":67490.8024637524,"c":67914.6619064195,"v":453331.3601057527,"t":1710075600}
+{"o":67914.6619064195,"h":69458.2533536004,"l":66512.2418747435,"c":67611.1738005969,"v":579733.8445135291,"t":1710079200}
+{"o":67611.1738005969,"h":70471.5957547838,"l":66629.674532235,"c":69355.8476299506,"v":491025.9642300278,"t":1710082800}
+{"o":69355.8476299506,"h":71185.8236590241,"l":68973.4485803588,"c":70272.8898348803,"v":469032.3576023417,"t":1710086400}
+{"o":70272.8898348803,"h":71430.380784988,"l":68955.8493046282,"c":70970.5091044681,"v":404695.5954844464,"t":1710090000}
+{"o":70970.5091044681,"h":71388.2848537246,"l":69340.759217256,"c":71129.2960464823,"v":395695.8322663409,"t":1710093600}
+{"o":71129.2960464823,"h":71599.1701775021,"l":69213.6488956986,"c":69743.6716592709,"v":402392.8712841176,"t":1710097200}
+{"o":69743.6716592709,"h":71558.2374757562,"l":69263.1688805872,"c":71372.9612490698,"v":416026.5924965566,"t":1710100800}
+{"o":71372.9612490698,"h":71601.9103446012,"l":70448.7485249253,"c":70732.8256846952,"v":438900.3226238298,"t":1710104400}
+{"o":70732.8256846952,"h":72197.3998001551,"l":66001.4895518125,"c":67499.9471431777,"v":610445.792033628,"t":1710108000}
+{"o":67499.9471431777,"h":68765.9867066808,"l":64652.99715903,"c":66990.6542924421,"v":441363.7256764425,"t":1710111600}
+{"o":66990.6542924421,"h":68341.2219470472,"l":62322.8370746925,"c":65984.8517040169,"v":637793.1584859816,"t":1710115200}
+{"o":65984.8517040169,"h":67118.3268282346,"l":63303.6693509672,"c":64712.2773693816,"v":730746.4600664283,"t":1710118800}
+{"o":64712.2773693816,"h":66212.8501227169,"l":64292.1876996056,"c":66066.6983511744,"v":410998.7512233416,"t":1710122400}
+{"o":66066.6983511744,"h":71518.0490007774,"l":65759.4373060753,"c":70135.8238086566,"v":427733.2216004655,"t":1710126000}
+{"o":70135.8238086566,"h":72568.7929356498,"l":69529.8427485123,"c":71616.6621608273,"v":348209.640514733,"t":1710129600}
+{"o":71616.6621608273,"h":73902.0315980536,"l":70524.3295806038,"c":73278.6886006602,"v":339742.857073043,"t":1710133200}
+{"o":73278.6886006602,"h":75702.1224869044,"l":71687.2579365894,"c":73408.5661093133,"v":334448.1046187637,"t":1710136800}
+{"o":73408.5661093133,"h":76894.9189257993,"l":67352.1469778409,"c":70630.4123729686,"v":788177.8724285587,"t":1710140400}
+{"o":70630.4123729686,"h":74612.1702401517,"l":70485.7206914325,"c":71920.0850025205,"v":463604.6696114035,"t":1710144000}
+{"o":71920.0850025205,"h":73651.4074109744,"l":71259.9754248996,"c":71681.3308164862,"v":394864.218251766,"t":1710147600}
+{"o":71681.3308164862,"h":73883.3938316656,"l":71228.9183295297,"c":73622.0721121532,"v":308968.548180211,"t":1710151200}
+{"o":73622.0721121532,"h":74676.6983286114,"l":69183.770617763,"c":71001.7186061479,"v":423040.3478137149,"t":1710154800}
+{"o":71001.7186061479,"h":71920.9364821227,"l":69034.1240805992,"c":69627.9170382719,"v":427704.7658059735,"t":1710158400}
+{"o":69627.9170382719,"h":74352.2022624725,"l":68279.0585871334,"c":69975.6496648809,"v":531248.242618739,"t":1710162000}
+{"o":69975.6496648809,"h":71759.8339485657,"l":67786.1884569556,"c":68832.192350035,"v":506508.5489224851,"t":1710165600}
+{"o":68832.192350035,"h":71132.6043966174,"l":68171.0062967444,"c":70362.8687412973,"v":536313.8969361749,"t":1710169200}
+{"o":70362.8687412973,"h":72819.5500472176,"l":69737.6278707787,"c":70928.8793404298,"v":638798.0741338197,"t":1710172800}
+{"o":70928.8793404298,"h":73863.554215967,"l":70487.4364350194,"c":73238.8204937409,"v":484021.2962500994,"t":1710176400}
+{"o":73238.8204937409,"h":75248.4603226801,"l":72386.9720761813,"c":72704.1712966798,"v":414606.7994763755,"t":1710180000}
+{"o":72704.1712966798,"h":74645.3601241367,"l":71995.0804863379,"c":73788.0839301761,"v":449257.884166321,"t":1710183600}
+{"o":73788.0839301761,"h":74733.3014863416,"l":71788.9285822258,"c":74437.5374362384,"v":395702.3754473209,"t":1710187200}
+{"o":74437.5374362384,"h":75548.6524287445,"l":73743.1030369256,"c":74497.3113178157,"v":393824.5779237444,"t":1710190800}
+{"o":74497.3113178157,"h":76569.3594021938,"l":74027.5432242044,"c":75705.6582874603,"v":372770.2968019019,"t":1710194400}
+{"o":75705.6582874603,"h":76456.9652916646,"l":68354.0323721143,"c":68961.0611153854,"v":376795.1118346392,"t":1710198000}
+{"o":68961.0611153854,"h":69947.8069050582,"l":64393.0517236875,"c":67618.3960080865,"v":433635.404430537,"t":1710201600}
+{"o":67618.3960080865,"h":69506.5241047612,"l":67029.4757215914,"c":67732.1144073849,"v":359494.5011924729,"t":1710205200}
+{"o":67732.1144073849,"h":69728.8841332263,"l":66936.4677142857,"c":68219.4997403647,"v":536804.5340206655,"t":1710208800}
+{"o":68219.4997403647,"h":70369.7175224159,"l":65628.6107079797,"c":66030.5179875159,"v":687154.851150036,"t":1710212400}
+{"o":66030.5179875159,"h":68466.4690629495,"l":62336.5512147885,"c":67025.1401705444,"v":574856.7786856614,"t":1710216000}
+{"o":67025.1401705444,"h":68901.7765900661,"l":66466.1873737161,"c":68866.9054521117,"v":362736.4661258275,"t":1710219600}
+{"o":68866.9054521117,"h":69325.4343462981,"l":66667.2626936464,"c":68196.6365096758,"v":515931.2296131487,"t":1710223200}
+{"o":68196.6365096758,"h":68701.5179189105,"l":65998.8028432539,"c":67886.041232387,"v":432822.8708030868,"t":1710226800}
+{"o":67886.041232387,"h":68163.0167611955,"l":62459.535040445,"c":64399.3078056901,"v":653607.5028060559,"t":1710230400}
+{"o":64399.3078056901,"h":66341.45770903,"l":62133.422366289,"c":64955.3038133262,"v":384862.5754699913,"t":1710234000}
+{"o":64955.3038133262,"h":65821.4617387922,"l":62927.6136184386,"c":64816.42434041,"v":423868.2358010546,"t":1710237600}
+{"o":64816.42434041,"h":66408.077658472,"l":64289.3416998462,"c":65617.1999874262,"v":401436.32249708,"t":1710241200}
+{"o":22411.5716934627,"h":22534.8510686727,"l":20339.2002442837,"c":22411.5716934627,"v":381218.3347504988,"t":1703044800}
+{"o":22411.5716934627,"h":23180.161441575,"l":21760.6107575067,"c":23133.586470222,"v":316122.6063756155,"t":1703048400}
+{"o":23133.586470222,"h":23840.9250558297,"l":22576.3669279999,"c":23749.7479598457,"v":374443.1210578867,"t":1703052000}
+{"o":23749.7479598457,"h":24053.0242057782,"l":22884.1379885631,"c":23698.5717923537,"v":288355.7555586948,"t":1703055600}
+{"o":23698.5717923537,"h":24071.343344517,"l":22386.5283285867,"c":23045.8498134461,"v":323566.3302332215,"t":1703059200}
+{"o":23045.8498134461,"h":23535.0168691891,"l":22454.9216579176,"c":22874.8616030046,"v":347280.2055495975,"t":1703062800}
+{"o":22874.8616030046,"h":23510.0442494684,"l":22415.0362433334,"c":23258.4279356018,"v":475340.6082493742,"t":1703066400}
+{"o":23258.4279356018,"h":23437.9699837274,"l":22444.0922902078,"c":23078.7520214753,"v":308078.2590268534,"t":1703070000}
+{"o":23078.7520214753,"h":23152.3000681997,"l":22378.6128824356,"c":22551.5565041357,"v":313347.3476738935,"t":1703073600}
+{"o":22551.5565041357,"h":23596.2362608219,"l":22419.9188793544,"c":23174.5098780813,"v":464427.4769048798,"t":1703077200}
+{"o":23174.5098780813,"h":24796.0568660484,"l":22513.1783016654,"c":23981.7122208782,"v":582532.939374749,"t":1703080800}
+{"o":23981.7122208782,"h":25137.6830070128,"l":22512.0562738113,"c":23019.4839749865,"v":834494.3002859034,"t":1703084400}
+{"o":23019.4839749865,"h":23728.0140905484,"l":22466.1272200521,"c":22948.815886852,"v":613050.9096415603,"t":1703088000}
+{"o":22948.815886852,"h":24162.4122373798,"l":20896.3814438374,"c":21747.2931268603,"v":804690.502453931,"t":1703091600}
+{"o":21747.2931268603,"h":22902.8736835307,"l":21091.1169061845,"c":21987.4147064128,"v":661039.2396866941,"t":1703095200}
+{"o":21987.4147064128,"h":23701.8766016165,"l":21502.4257435883,"c":23113.1307204963,"v":548452.5240029303,"t":1703098800}
+{"o":23113.1307204963,"h":23484.4230767057,"l":22214.6201991616,"c":23056.3563567791,"v":638870.2798293075,"t":1703102400}
+{"o":23056.3563567791,"h":23708.0241378598,"l":22456.8321481543,"c":22924.5005128771,"v":478405.8877034092,"t":1703106000}
+{"o":22924.5005128771,"h":23593.2057817041,"l":21661.293523629,"c":22679.5641914252,"v":448837.6286174728,"t":1703109600}
+{"o":22679.5641914252,"h":23051.2731443014,"l":21880.7462082584,"c":22589.7840500562,"v":340532.3964871695,"t":1703113200}
+{"o":22589.7840500562,"h":23040.8905574046,"l":21940.8751927256,"c":22511.4748610056,"v":484575.3467386555,"t":1703116800}
+{"o":22511.4748610056,"h":23375.3972473499,"l":22042.4767047684,"c":22923.2161582453,"v":530388.9438861,"t":1703120400}
+{"o":22923.2161582453,"h":23920.1121799392,"l":22082.8433937906,"c":23002.9947741764,"v":679177.2691083921,"t":1703124000}
+{"o":23002.9947741764,"h":25741.7342757345,"l":22155.0866627514,"c":25224.6188508758,"v":523777.5890849531,"t":1703127600}
+{"o":25224.6188508758,"h":26131.7682790876,"l":24367.4955389977,"c":25306.2896697787,"v":434543.2023986446,"t":1703131200}
+{"o":25306.2896697787,"h":25891.2379614733,"l":24254.5729723585,"c":25167.2922080582,"v":489352.3483748609,"t":1703134800}
+{"o":25167.2922080582,"h":26342.3966974343,"l":24393.9781557316,"c":25531.5954548281,"v":406387.8325640412,"t":1703138400}
+{"o":25531.5954548281,"h":25854.5306682137,"l":24866.2805474728,"c":25151.9737173702,"v":377005.6298183121,"t":1703142000}
+{"o":25151.9737173702,"h":25819.9762558891,"l":24544.8674063397,"c":24966.7776045505,"v":355116.9579010363,"t":1703145600}
+{"o":24966.7776045505,"h":25522.9505081218,"l":24383.3953027982,"c":24851.679586918,"v":401057.1983161178,"t":1703149200}
+{"o":24851.679586918,"h":25892.3101500405,"l":24419.7743002746,"c":25361.6606544405,"v":430990.145822623,"t":1703152800}
+{"o":25361.6606544405,"h":25592.6506855404,"l":24715.3113191034,"c":25396.0202764296,"v":503223.9360979616,"t":1703156400}
+{"o":25396.0202764296,"h":25723.5568259238,"l":24287.1393638956,"c":25096.1521050852,"v":637438.0261773258,"t":1703160000}
+{"o":25096.1521050852,"h":26263.9982089239,"l":24539.7310142506,"c":25694.5745339288,"v":461270.3100395871,"t":1703163600}
+{"o":25694.5745339288,"h":26715.5881265062,"l":25090.8590408776,"c":26020.6860410016,"v":688988.0296639358,"t":1703167200}
+{"o":26020.6860410016,"h":26562.7721767601,"l":25430.8400469304,"c":26465.498610774,"v":551693.7641611909,"t":1703170800}
+{"o":26465.498610774,"h":27161.0145335689,"l":23641.6161403423,"c":24558.8324694142,"v":528183.2351339473,"t":1703174400}
+{"o":24558.8324694142,"h":25972.8190197778,"l":23610.4148166701,"c":25286.9188142106,"v":898853.6894307892,"t":1703178000}
+{"o":25286.9188142106,"h":25859.9394006511,"l":23398.0308869698,"c":24315.7263751506,"v":833949.0228805746,"t":1703181600}
+{"o":24315.7263751506,"h":25071.4253982246,"l":23607.682464114,"c":24916.92342049,"v":641717.2296690573,"t":1703185200}
+{"o":24916.92342049,"h":25167.6654798686,"l":23805.4997361631,"c":24006.5885565527,"v":481522.341092459,"t":1703188800}
+{"o":24006.5885565527,"h":24507.8590889493,"l":23214.4944997758,"c":23517.5165316633,"v":591985.5120610904,"t":1703192400}
+{"o":23517.5165316633,"h":24827.3325701459,"l":23211.0382680171,"c":24023.3431128514,"v":518474.7896443326,"t":1703196000}
+{"o":24023.3431128514,"h":24639.8453634538,"l":23292.1607275094,"c":23822.9729226456,"v":521960.4226661787,"t":1703199600}
+{"o":23822.9729226456,"h":24286.3982128606,"l":23047.0164861989,"c":23741.2911578518,"v":499740.1046764763,"t":1703203200}
+{"o":23741.2911578518,"h":24942.899195217,"l":22951.6900100356,"c":23846.759439349,"v":616134.5508224021,"t":1703206800}
+{"o":23846.759439349,"h":24654.4810472084,"l":23287.6425941375,"c":23838.6142312798,"v":661271.9757855127,"t":1703210400}
+{"o":23838.6142312798,"h":24803.2025715754,"l":23269.2339511106,"c":24365.3949832689,"v":582612.8489940404,"t":1703214000}
+{"o":24365.3949832689,"h":25098.3533125857,"l":23852.5912627017,"c":24812.6236641488,"v":477812.8200135278,"t":1703217600}
+{"o":24812.6236641488,"h":25617.8411508792,"l":24461.7057244924,"c":25493.7669460183,"v":549688.9109655838,"t":1703221200}
+{"o":25493.7669460183,"h":26655.5763652728,"l":23520.4596140614,"c":25283.3519823642,"v":869903.7446353586,"t":1703224800}
+{"o":25283.3519823642,"h":26197.602461758,"l":24555.7712137092,"c":25838.8450723982,"v":796967.9142272114,"t":1703228400}
+{"o":25838.8450723982,"h":26741.5067403751,"l":25117.5839897319,"c":26035.9310448946,"v":638399.3150168639,"t":1703232000}
+{"o":26035.9310448946,"h":26746.0705566139,"l":24925.7256125572,"c":25816.9726909463,"v":644635.8961230193,"t":1703235600}
+{"o":25816.9726909463,"h":27171.8571620814,"l":25207.4779447414,"c":26797.050037206,"v":413814.5566419333,"t":1703239200}
+{"o":26797.050037206,"h":27447.3117776248,"l":26155.5353326538,"c":27270.8864563088,"v":363072.663815677,"t":1703242800}
+{"o":27270.8864563088,"h":27590.501020946,"l":26358.8365965795,"c":27256.4835100135,"v":450116.4204418974,"t":1703246400}
+{"o":27256.4835100135,"h":27568.8751366744,"l":26461.3651444176,"c":27336.3856808558,"v":380433.3594419739,"t":1703250000}
+{"o":27336.3856808558,"h":27852.7923468016,"l":26275.2409910999,"c":27123.7071518271,"v":434437.6445753021,"t":1703253600}
+{"o":27123.7071518271,"h":28275.4068584897,"l":26803.5057894634,"c":27931.3264563075,"v":483719.0816596469,"t":1703257200}
+{"o":27931.3264563075,"h":28277.4100157698,"l":26405.7997891156,"c":27328.6981056192,"v":552237.6708420319,"t":1703260800}
+{"o":27328.6981056192,"h":27903.1110793762,"l":26461.3888159496,"c":27746.4880497255,"v":524059.8258971589,"t":1703264400}
+{"o":27746.4880497255,"h":28432.249350751,"l":26960.6987281095,"c":27911.422329473,"v":408185.0351852162,"t":1703268000}
+{"o":27911.422329473,"h":28286.3477980243,"l":27186.4209440522,"c":28051.5415570726,"v":477189.2519525579,"t":1703271600}
+{"o":28051.5415570726,"h":28221.7396198989,"l":27119.5208542799,"c":27919.4525908389,"v":381558.3615790418,"t":1703275200}
+{"o":27919.4525908389,"h":28309.4152362686,"l":27298.8626870512,"c":27960.1969316673,"v":394224.7491104717,"t":1703278800}
+{"o":27960.1969316673,"h":28237.7479265724,"l":27350.4120860583,"c":28118.7347778222,"v":387409.7253855517,"t":1703282400}
+{"o":28118.7347778222,"h":28614.7405690312,"l":27042.6939980013,"c":28023.8989396339,"v":427167.4851735265,"t":1703286000}
+{"o":28023.8989396339,"h":28784.2483263487,"l":26783.0688992161,"c":28015.8618079307,"v":511571.4503514492,"t":1703289600}
+{"o":28015.8618079307,"h":28327.1906866207,"l":26568.2752588605,"c":27405.9635375164,"v":599502.5792308761,"t":1703293200}
+{"o":27405.9635375164,"h":28475.6085191225,"l":27191.6549233782,"c":28227.3202351478,"v":622332.4672100712,"t":1703296800}
+{"o":28227.3202351478,"h":29978.4910012126,"l":27423.0552293525,"c":29472.6740865092,"v":806584.1459132106,"t":1703300400}
+{"o":29472.6740865092,"h":29989.5808648296,"l":28660.8842871092,"c":29234.2618513107,"v":635733.0654904274,"t":1703304000}
+{"o":29234.2618513107,"h":30132.5311072778,"l":29158.8282634593,"c":30099.8482845185,"v":421930.7124245777,"t":1703307600}
+{"o":30099.8482845185,"h":30601.0547689146,"l":29384.1363235242,"c":29909.4806193389,"v":304640.7600453392,"t":1703311200}
+{"o":29909.4806193389,"h":30811.65265789,"l":29575.4446032086,"c":30460.2244303758,"v":281322.6119302125,"t":1703314800}
+{"o":30460.2244303758,"h":30748.9906214039,"l":29758.6099112116,"c":30479.6912407726,"v":265040.2681529452,"t":1703318400}
+{"o":30479.6912407726,"h":30683.9516446345,"l":29786.452850092,"c":29985.9815682499,"v":243922.6941122805,"t":1703322000}
+{"o":29985.9815682499,"h":31116.5803691072,"l":29720.2069187961,"c":30341.2916859535,"v":201814.3095112954,"t":1703325600}
+{"o":30341.2916859535,"h":31184.1812170527,"l":30020.7220822398,"c":30362.6477988281,"v":237240.0004025762,"t":1703329200}
+{"o":30362.6477988281,"h":31465.2118319565,"l":30293.850469434,"c":30751.347690922,"v":301855.9122224388,"t":1703332800}
+{"o":30751.347690922,"h":31483.975073116,"l":30306.1331334333,"c":31067.1774912454,"v":288191.6268977247,"t":1703336400}
+{"o":31067.1774912454,"h":31168.1182364744,"l":29915.3439323559,"c":30803.5712668795,"v":483363.067451229,"t":1703340000}
+{"o":30803.5712668795,"h":31091.8544102928,"l":29952.5604646472,"c":30279.897168165,"v":504029.1004481341,"t":1703343600}
+{"o":30279.897168165,"h":31354.8024029874,"l":30111.9089348446,"c":31140.9276141618,"v":373894.3889137696,"t":1703347200}
+{"o":31140.9276141618,"h":31399.2663004318,"l":30117.3652274628,"c":30919.7601358764,"v":449412.4779218972,"t":1703350800}
+{"o":30919.7601358764,"h":32367.174499012,"l":29300.1417242103,"c":30625.1510129869,"v":782329.8170044818,"t":1703354400}
+{"o":30625.1510129869,"h":31514.1414899955,"l":29872.5146292731,"c":30434.7242161595,"v":522794.5805454594,"t":1703358000}
+{"o":30434.7242161595,"h":31234.328233084,"l":30164.0225633287,"c":30303.2038962051,"v":366540.0672149118,"t":1703361600}
+{"o":30303.2038962051,"h":31039.8433052138,"l":29822.6433798163,"c":30913.5519030618,"v":415378.5291257228,"t":1703365200}
+{"o":30913.5519030618,"h":32945.5716472073,"l":29161.1418750792,"c":31109.4884697145,"v":519862.028181709,"t":1703368800}
+{"o":31109.4884697145,"h":31501.4606967925,"l":30045.5861323275,"c":31057.3794195691,"v":554947.8064249802,"t":1703372400}
+{"o":31057.3794195691,"h":31635.3176924136,"l":29310.7060725541,"c":30061.1349474644,"v":447669.4959225318,"t":1703376000}
+{"o":30061.1349474644,"h":31286.8354719135,"l":29189.0078757542,"c":30417.007577486,"v":432823.9752334108,"t":1703379600}
+{"o":30417.007577486,"h":31539.9147292949,"l":29766.6692297479,"c":30442.032898443,"v":485393.0582379255,"t":1703383200}
+{"o":30442.032898443,"h":32191.9974637732,"l":29868.7626839587,"c":31181.8319816653,"v":476227.8960355039,"t":1703386800}
+{"o":31181.8319816653,"h":32136.3290513999,"l":30094.4807694948,"c":31392.2375756252,"v":561796.6708804754,"t":1703390400}
+{"o":31392.2375756252,"h":34103.9245632417,"l":29945.1313420971,"c":33342.7512562631,"v":454143.588290763,"t":1703394000}
+{"o":33342.7512562631,"h":33825.934195932,"l":31923.1213429383,"c":32905.4785386407,"v":475955.8030304741,"t":1703397600}
+{"o":32905.4785386407,"h":34147.9739981339,"l":32554.183503442,"c":33658.2026369667,"v":328920.3687118331,"t":1703401200}
+{"o":33658.2026369667,"h":33938.659336585,"l":32762.4178482592,"c":33768.5075860794,"v":320007.2269377897,"t":1703404800}
+{"o":33768.5075860794,"h":34377.6329776959,"l":32661.8061691652,"c":33772.4717505107,"v":261530.8476176875,"t":1703408400}
+{"o":33772.4717505107,"h":34578.6285563533,"l":32359.5360018028,"c":33667.9664031809,"v":495070.8667204153,"t":1703412000}
+{"o":33667.9664031809,"h":34010.765902735,"l":31912.9770945294,"c":33624.4744535692,"v":364861.645290207,"t":1703415600}
+{"o":33624.4744535692,"h":34703.0429041867,"l":32599.5393399162,"c":33825.110168359,"v":328599.5320477195,"t":1703419200}
+{"o":33825.110168359,"h":34417.7764045861,"l":33208.0944083014,"c":34000.7813130641,"v":331413.7889091098,"t":1703422800}
+{"o":34000.7813130641,"h":34800.5203966056,"l":33139.4545498961,"c":34350.7282196682,"v":368538.8713808202,"t":1703426400}
+{"o":34350.7282196682,"h":35228.0257355187,"l":33503.8753411615,"c":34630.7146508266,"v":374628.7587251128,"t":1703430000}
+{"o":34630.7146508266,"h":35586.6602282824,"l":33663.6453248402,"c":34902.1383948296,"v":470577.9994932147,"t":1703433600}
+{"o":34902.1383948296,"h":35989.6923651237,"l":33601.0064580925,"c":34850.1649021758,"v":466345.8834741509,"t":1703437200}
+{"o":34850.1649021758,"h":36167.72074804,"l":34706.3115004642,"c":35389.3087643514,"v":352585.1981965564,"t":1703440800}
+{"o":35389.3087643514,"h":36303.0991885264,"l":34834.4592626097,"c":35186.7109989732,"v":362237.8830295912,"t":1703444400}
+{"o":35186.7109989732,"h":36866.83155456,"l":33943.2907214047,"c":35525.2655762591,"v":483436.9078996103,"t":1703448000}
+{"o":35525.2655762591,"h":36339.6738030459,"l":34706.4652274598,"c":36245.3453129275,"v":363961.0767710716,"t":1703451600}
+{"o":36245.3453129275,"h":37212.9958741115,"l":34328.8675189797,"c":35734.5045915299,"v":573019.6706178739,"t":1703455200}
+{"o":35734.5045915299,"h":36790.0537567082,"l":35449.0191043651,"c":36575.6373842365,"v":354100.0424709485,"t":1703458800}
+{"o":36575.6373842365,"h":37263.0703873285,"l":35143.693571129,"c":36025.5728881714,"v":540445.3286211008,"t":1703462400}
+{"o":36025.5728881714,"h":37022.9207310343,"l":35268.9754162219,"c":35523.4309762124,"v":402125.6624991502,"t":1703466000}
+{"o":35523.4309762124,"h":36585.1876231396,"l":35204.9091523954,"c":36465.9617274159,"v":421859.8427512757,"t":1703469600}
+{"o":36465.9617274159,"h":37153.5397009607,"l":35624.6505958904,"c":36406.9565417036,"v":369677.7881975226,"t":1703473200}
+{"o":36406.9565417036,"h":37271.1998033685,"l":35880.4774624577,"c":36740.5895845861,"v":370951.1232123376,"t":1703476800}
+{"o":36740.5895845861,"h":37508.9413553556,"l":35976.924060736,"c":36449.3647455204,"v":409781.1556057176,"t":1703480400}
+{"o":36449.3647455204,"h":37519.4079933579,"l":36238.6061620139,"c":37114.0736924972,"v":320666.1617401726,"t":1703484000}
+{"o":37114.0736924972,"h":37338.9233784887,"l":35987.6705820878,"c":37088.0488127351,"v":326296.8118456124,"t":1703487600}
+{"o":37088.0488127351,"h":37316.0812350782,"l":35612.8561773499,"c":36430.3629904432,"v":321144.7955017275,"t":1703491200}
+{"o":36430.3629904432,"h":37180.0918780351,"l":35246.0282648134,"c":35917.8639301962,"v":324541.5192124543,"t":1703494800}
+{"o":35917.8639301962,"h":36333.4541340623,"l":34743.945940251,"c":35426.2933056907,"v":233675.3175232151,"t":1703498400}
+{"o":35426.2933056907,"h":36466.7251236559,"l":34879.4910364593,"c":35655.5353623801,"v":315137.50340534,"t":1703502000}
+{"o":35655.5353623801,"h":36871.2410288128,"l":34581.9222848419,"c":35751.2353992148,"v":358082.9743375338,"t":1703505600}
+{"o":35751.2353992148,"h":36846.8053129788,"l":35261.6129374853,"c":36272.4612161672,"v":451572.6381289898,"t":1703509200}
+{"o":36272.4612161672,"h":37951.3442327956,"l":35281.4748910056,"c":36810.4538009482,"v":458322.9686602968,"t":1703512800}
+{"o":36810.4538009482,"h":39056.4073325319,"l":35882.4596930483,"c":37459.0887073484,"v":655165.8796613386,"t":1703516400}
+{"o":37459.0887073484,"h":38550.6478298541,"l":36606.3952772813,"c":37471.3058864022,"v":626628.1471808135,"t":1703520000}
+{"o":37471.3058864022,"h":38210.0981834842,"l":35825.8524801227,"c":36980.4947488017,"v":487017.0679756668,"t":1703523600}
+{"o":36980.4947488017,"h":37762.8277805835,"l":35504.1661144845,"c":36426.9249458713,"v":464931.5321237506,"t":1703527200}
+{"o":36426.9249458713,"h":37095.8043689759,"l":35215.7450739533,"c":35903.1613467738,"v":527730.6242946995,"t":1703530800}
+{"o":35903.1613467738,"h":37064.5935058919,"l":34599.4274384998,"c":36413.9538972607,"v":606748.548567244,"t":1703534400}
+{"o":36413.9538972607,"h":36590.1449429013,"l":35040.3156150372,"c":36477.7462254124,"v":349529.0800380484,"t":1703538000}
+{"o":36477.7462254124,"h":36883.3480554686,"l":35357.3350917038,"c":36397.3636520756,"v":328529.4448995094,"t":1703541600}
+{"o":36397.3636520756,"h":36947.9622305115,"l":35236.6670693129,"c":35776.2859366479,"v":345511.1866579646,"t":1703545200}
+{"o":35776.2859366479,"h":37297.8075301595,"l":34912.1846010172,"c":35743.4399554347,"v":402983.2338015803,"t":1703548800}
+{"o":35743.4399554347,"h":36911.3978898567,"l":35256.8594822864,"c":36151.1381309028,"v":350265.7714597415,"t":1703552400}
+{"o":36151.1381309028,"h":36714.3758561765,"l":34838.7945933235,"c":35453.986541118,"v":380733.7746883855,"t":1703556000}
+{"o":35453.986541118,"h":36571.3766133399,"l":34965.1010821965,"c":36233.627335973,"v":351440.8427432305,"t":1703559600}
+{"o":36233.627335973,"h":36862.1965141833,"l":35308.4262069488,"c":35796.9760768243,"v":333840.251305768,"t":1703563200}
+{"o":35796.9760768243,"h":37838.3980322565,"l":33745.082375088,"c":35922.020753147,"v":594361.774275093,"t":1703566800}
+{"o":35922.020753147,"h":36571.8311801001,"l":34215.3009373801,"c":35224.7743049633,"v":598192.3964832622,"t":1703570400}
+{"o":35224.7743049633,"h":36448.0650085167,"l":34450.9449189195,"c":35248.7242025544,"v":400907.9906896392,"t":1703574000}
+{"o":35248.7242025544,"h":36341.392212138,"l":34579.3536952083,"c":35992.772113151,"v":342297.5054926249,"t":1703577600}
+{"o":35992.772113151,"h":36549.5560001776,"l":34812.1450505579,"c":35403.7200294365,"v":375900.055511991,"t":1703581200}
+{"o":35403.7200294365,"h":36511.6681537387,"l":34694.0656238878,"c":35807.5593845157,"v":337124.4019069214,"t":1703584800}
+{"o":35807.5593845157,"h":36145.604473634,"l":35005.8374205477,"c":35913.265758479,"v":297232.2081566334,"t":1703588400}
+{"o":35913.265758479,"h":36781.6270911209,"l":34926.0779833179,"c":36058.9005573392,"v":319585.0384097787,"t":1703592000}
+{"o":36058.9005573392,"h":36803.6877792282,"l":35353.9733425059,"c":36241.9962116659,"v":303784.5005108014,"t":1703595600}
+{"o":36241.9962116659,"h":36700.5791734016,"l":34952.31070883,"c":35817.389247842,"v":389756.3440098244,"t":1703599200}
+{"o":35817.389247842,"h":36276.786550762,"l":34204.7809069826,"c":35355.2039838125,"v":618393.8696075608,"t":1703602800}
+{"o":35355.2039838125,"h":36487.0845845752,"l":34939.4599922366,"c":35565.3946603845,"v":615690.0329790807,"t":1703606400}
+{"o":35565.3946603845,"h":37900.9281085378,"l":32575.4057888236,"c":35582.0135085132,"v":1038055.1165148158,"t":1703610000}
+{"o":35582.0135085132,"h":36844.2144764125,"l":34286.083826314,"c":36065.6151330916,"v":730789.684880115,"t":1703613600}
+{"o":36065.6151330916,"h":36866.835549012,"l":35492.8149809971,"c":36288.6131566474,"v":475736.518637877,"t":1703617200}
+{"o":36288.6131566474,"h":36812.5497702156,"l":35417.6260831205,"c":36403.6785978334,"v":424994.3493933531,"t":1703620800}
+{"o":36403.6785978334,"h":37451.7318009349,"l":35618.014245524,"c":37336.3528724763,"v":438742.1124043792,"t":1703624400}
+{"o":37336.3528724763,"h":38129.4887822157,"l":36134.8301574181,"c":37116.3881625974,"v":414914.7342343024,"t":1703628000}
+{"o":37116.3881625974,"h":38198.4251006046,"l":36510.4478415889,"c":37172.1156941408,"v":460487.3303002733,"t":1703631600}
+{"o":37172.1156941408,"h":38370.4069405041,"l":36217.1751350413,"c":37234.4651180373,"v":450488.6036333377,"t":1703635200}
+{"o":37234.4651180373,"h":37937.8893392252,"l":36462.5776286731,"c":37542.287156083,"v":358783.6824056947,"t":1703638800}
+{"o":37542.287156083,"h":38018.7957686002,"l":35964.8478618029,"c":37418.7330547946,"v":437432.2427945285,"t":1703642400}
+{"o":37418.7330547946,"h":37868.8861110687,"l":36146.7000150201,"c":37194.3795713411,"v":521770.865784083,"t":1703646000}
+{"o":37194.3795713411,"h":38102.9313853416,"l":36578.3054127782,"c":37389.8072142126,"v":348420.8723836204,"t":1703649600}
+{"o":37389.8072142126,"h":38646.2038189587,"l":36771.8984229666,"c":38165.5547747874,"v":344902.2888745818,"t":1703653200}
+{"o":38165.5547747874,"h":39325.5769812322,"l":37321.509513682,"c":37668.4610466608,"v":339085.6767342579,"t":1703656800}
+{"o":37668.4610466608,"h":38707.0511803014,"l":37389.7199293983,"c":37668.6861789097,"v":246789.4472511103,"t":1703660400}
+{"o":37668.6861789097,"h":39152.492954111,"l":37196.6454967923,"c":38114.6624289493,"v":316173.076831051,"t":1703664000}
+{"o":38114.6624289493,"h":38690.0428470909,"l":37295.2316130474,"c":38089.1035602857,"v":265722.5501718708,"t":1703667600}
+{"o":38089.1035602857,"h":39346.006099554,"l":37179.9501709243,"c":38460.8813747967,"v":285911.746302076,"t":1703671200}
+{"o":38460.8813747967,"h":39197.1453528594,"l":37247.4538918502,"c":38238.8399959865,"v":375299.8042296951,"t":1703674800}
+{"o":38238.8399959865,"h":38488.0683519734,"l":37089.2526552256,"c":37268.4467318727,"v":323202.6336467299,"t":1703678400}
+{"o":37268.4467318727,"h":38363.9842600412,"l":36591.1126970894,"c":36882.0763995937,"v":409586.5983375897,"t":1703682000}
+{"o":36882.0763995937,"h":37800.4908541527,"l":35267.7471499152,"c":36521.1731744475,"v":630565.2601235071,"t":1703685600}
+{"o":36521.1731744475,"h":36950.2179747246,"l":35352.4474463165,"c":36501.6173832363,"v":602233.9406837499,"t":1703689200}
+{"o":36501.6173832363,"h":36901.6860002009,"l":34879.7008430353,"c":35589.1740900147,"v":672874.6148590612,"t":1703692800}
+{"o":35589.1740900147,"h":37032.7444598002,"l":34992.8865404402,"c":36573.2202358,"v":473501.7776187262,"t":1703696400}
+{"o":36573.2202358,"h":37687.089008411,"l":35614.740567691,"c":36582.3361050218,"v":429686.7207965617,"t":1703700000}
+{"o":36582.3361050218,"h":37186.9246738043,"l":35273.6878157385,"c":36711.1725618129,"v":384039.5027885812,"t":1703703600}
+{"o":36711.1725618129,"h":37839.8792525421,"l":35784.3971172269,"c":37483.3265868184,"v":354777.4578801619,"t":1703707200}
+{"o":37483.3265868184,"h":38156.425508862,"l":36232.2555578123,"c":36910.0225632352,"v":316099.0423471513,"t":1703710800}
+{"o":36910.0225632352,"h":38100.8537405873,"l":36049.4267707195,"c":37189.9012728931,"v":380114.879382692,"t":1703714400}
+{"o":37189.9012728931,"h":38068.7068879611,"l":36684.4244464184,"c":37754.5874185675,"v":317612.0798321795,"t":1703718000}
+{"o":37754.5874185675,"h":38947.1551960469,"l":36837.6045556188,"c":37536.483548538,"v":413566.7865066655,"t":1703721600}
+{"o":37536.483548538,"h":39854.4092701139,"l":36351.000371387,"c":38516.7110079517,"v":490824.0486750994,"t":1703725200}
+{"o":38516.7110079517,"h":40068.1404772376,"l":36814.4359002525,"c":38875.9039473526,"v":480676.4213540005,"t":1703728800}
+{"o":38875.9039473526,"h":39570.9017446037,"l":37431.0408762551,"c":38823.1934841355,"v":440936.3368052664,"t":1703732400}
+{"o":38823.1934841355,"h":39459.937097057,"l":37547.2579711167,"c":38083.1202892383,"v":266172.4428614249,"t":1703736000}
+{"o":38083.1202892383,"h":39786.0967308956,"l":37920.386152256,"c":39336.7096675576,"v":321406.2245365308,"t":1703739600}
+{"o":39336.7096675576,"h":40021.037627972,"l":37922.6909824011,"c":38838.3824594247,"v":319642.4478658313,"t":1703743200}
+{"o":38838.3824594247,"h":39858.5174764068,"l":37397.433777047,"c":38839.6787749405,"v":431073.3755889622,"t":1703746800}
+{"o":38839.6787749405,"h":39435.9089789794,"l":38216.8787207929,"c":38866.0279165747,"v":278201.6986083743,"t":1703750400}
+{"o":38866.0279165747,"h":39354.01194717,"l":37684.2873439053,"c":38897.9766923091,"v":267592.6769451705,"t":1703754000}
+{"o":38897.9766923091,"h":39568.9522534783,"l":37996.0983326293,"c":38436.6601514276,"v":245968.4626077348,"t":1703757600}
+{"o":38436.6601514276,"h":39473.767048703,"l":37982.489693925,"c":38999.0925962155,"v":204425.3847941307,"t":1703761200}
+{"o":38999.0925962155,"h":39918.9278891889,"l":36804.498754197,"c":38198.0860479475,"v":600335.6499579402,"t":1703764800}
+{"o":38198.0860479475,"h":39304.6195788781,"l":37031.4104958227,"c":38802.2104029442,"v":517167.1860221753,"t":1703768400}
+{"o":38802.2104029442,"h":40132.5342277783,"l":36575.1273437583,"c":38766.2802119661,"v":786750.8497055791,"t":1703772000}
+{"o":38766.2802119661,"h":39867.7505018233,"l":37980.9153849689,"c":38372.367249311,"v":437149.7684896382,"t":1703775600}
+{"o":38372.367249311,"h":39712.2732995596,"l":37492.3037404214,"c":39147.9846299175,"v":358786.4932741391,"t":1703779200}
+{"o":39147.9846299175,"h":39991.5275945879,"l":38198.4795214636,"c":38890.2640393469,"v":342305.3810224248,"t":1703782800}
+{"o":38890.2640393469,"h":40088.0268154231,"l":38320.3969155816,"c":38902.2471775129,"v":310318.4800801082,"t":1703786400}
+{"o":38902.2471775129,"h":40634.6139041613,"l":38467.2654544777,"c":39320.6140088,"v":262391.4714653238,"t":1703790000}
+{"o":39320.6140088,"h":40873.5560114222,"l":38412.9057785026,"c":39619.0394295374,"v":334042.9136469699,"t":1703793600}
+{"o":39619.0394295374,"h":41032.2769544353,"l":39129.1569860539,"c":39886.3918647998,"v":388845.926448544,"t":1703797200}
+{"o":39886.3918647998,"h":42034.3805022534,"l":39316.878224846,"c":40679.9611956033,"v":388800.1864933749,"t":1703800800}
+{"o":40679.9611956033,"h":41535.603269778,"l":39678.4088459462,"c":40488.8615939598,"v":351075.7810525471,"t":1703804400}
+{"o":40488.8615939598,"h":41740.0000555898,"l":38935.9340117396,"c":39955.2849897049,"v":484814.4105959688,"t":1703808000}
+{"o":39955.2849897049,"h":42063.5105937368,"l":39230.9506186194,"c":40706.7720870733,"v":533571.3472425217,"t":1703811600}
+{"o":40706.7720870733,"h":47413.1331385204,"l":40214.2882789562,"c":45783.2603390311,"v":514817.2995474604,"t":1703815200}
+{"o":45783.2603390311,"h":48269.4529367464,"l":44247.2190759763,"c":45013.2185801849,"v":325249.9753195507,"t":1703818800}
+{"o":45013.2185801849,"h":46227.9935152012,"l":44539.1534371647,"c":44963.1130265279,"v":303076.0033497884,"t":1703822400}
+{"o":44963.1130265279,"h":46545.4693061809,"l":44480.7043648008,"c":45745.4313703906,"v":244419.4503680522,"t":1703826000}
+{"o":45745.4313703906,"h":47116.8205934369,"l":45089.1057731038,"c":46008.1218004108,"v":337804.3587387888,"t":1703829600}
+{"o":46008.1218004108,"h":47022.9769082344,"l":44608.1222563004,"c":45408.0081322411,"v":311524.890440942,"t":1703833200}
+{"o":45408.0081322411,"h":47185.1746838867,"l":42466.9455755518,"c":44710.9344568078,"v":271106.6816844771,"t":1703836800}
+{"o":44710.9344568078,"h":45462.7564906551,"l":43643.4612972171,"c":44318.6596308562,"v":369828.2058324215,"t":1703840400}
+{"o":44318.6596308562,"h":45403.5701119614,"l":43705.8781297767,"c":44779.3055476433,"v":296282.5994146848,"t":1703844000}
+{"o":44779.3055476433,"h":47620.2356162473,"l":43748.275323092,"c":46792.9046521987,"v":231228.6498512547,"t":1703847600}
+{"o":46792.9046521987,"h":47770.4384428277,"l":46206.2232281986,"c":46509.2107346145,"v":282929.621509638,"t":1703851200}
+{"o":46509.2107346145,"h":48002.4246355388,"l":44196.6173710205,"c":45946.6722934603,"v":242437.8046952532,"t":1703854800}
+{"o":45946.6722934603,"h":46915.2236123585,"l":40774.391857554,"c":41791.2342630742,"v":338303.5481530696,"t":1703858400}
+{"o":41791.2342630742,"h":42413.636364988,"l":39393.3843463768,"c":41059.1821504524,"v":462796.9410862113,"t":1703862000}
+{"o":41059.1821504524,"h":42197.9394332438,"l":39391.5738784532,"c":40459.1317775887,"v":533051.9552487142,"t":1703865600}
+{"o":40459.1317775887,"h":41282.2277661238,"l":39480.8204166708,"c":40769.2350092638,"v":471550.2416694351,"t":1703869200}
+{"o":40769.2350092638,"h":41768.5665723102,"l":39726.3266024844,"c":40536.3312688518,"v":325842.022216558,"t":1703872800}
+{"o":40536.3312688518,"h":41750.9953941466,"l":40184.7255193745,"c":40545.1198199294,"v":213299.8565731298,"t":1703876400}
+{"o":40545.1198199294,"h":41781.3887228949,"l":39956.0346148491,"c":41255.3791320535,"v":233865.9218194861,"t":1703880000}
+{"o":41255.3791320535,"h":41854.4936110696,"l":40034.4635150076,"c":40385.180664628,"v":263579.6593045181,"t":1703883600}
+{"o":40385.180664628,"h":41670.3488383899,"l":39774.8255905783,"c":40893.4598182325,"v":286191.7486777144,"t":1703887200}
+{"o":40893.4598182325,"h":41970.0591247165,"l":40239.8003112585,"c":41080.5080057956,"v":206478.8789393763,"t":1703890800}
+{"o":41080.5080057956,"h":42074.3878138296,"l":40596.6066400894,"c":40728.8532634385,"v":208032.7803926079,"t":1703894400}
+{"o":40728.8532634385,"h":42158.29025222,"l":40428.7449532677,"c":40891.3400490844,"v":204822.3402202957,"t":1703898000}
+{"o":40891.3400490844,"h":41876.0279480147,"l":40164.8418692751,"c":40990.5339598501,"v":178902.6770114257,"t":1703901600}
+{"o":40990.5339598501,"h":41436.3471398552,"l":39820.0021818874,"c":40739.7203586591,"v":227413.8434147367,"t":1703905200}
+{"o":40739.7203586591,"h":41163.179657523,"l":39505.4547493142,"c":39899.3929982996,"v":214342.6953388767,"t":1703908800}
+{"o":39899.3929982996,"h":40775.2943718337,"l":39117.8297671754,"c":40212.3291718622,"v":291418.9408178436,"t":1703912400}
+{"o":40212.3291718622,"h":40417.2461832872,"l":39215.2299285805,"c":40268.0873063473,"v":204624.2256813104,"t":1703916000}
+{"o":40268.0873063473,"h":40511.398673191,"l":38863.6278063646,"c":39750.6059934951,"v":210555.3652457177,"t":1703919600}
+{"o":39750.6059934951,"h":40578.9248196164,"l":38087.2820399388,"c":39198.756612481,"v":307357.2404727832,"t":1703923200}
+{"o":39198.756612481,"h":39519.3648897872,"l":38212.9751908675,"c":39285.7213450553,"v":273933.1912057922,"t":1703926800}
+{"o":39285.7213450553,"h":40234.3486651561,"l":38642.2316595909,"c":39019.3138453563,"v":233046.2864867457,"t":1703930400}
+{"o":39019.3138453563,"h":40002.3170325827,"l":38779.9832678747,"c":39061.8537850891,"v":159045.8175410875,"t":1703934000}
+{"o":39061.8537850891,"h":40304.2840690567,"l":38711.6900242307,"c":39072.122538679,"v":176558.6148751719,"t":1703937600}
+{"o":39072.122538679,"h":40143.3025009954,"l":38861.3553472648,"c":39850.8139542296,"v":205503.0192854567,"t":1703941200}
+{"o":39850.8139542296,"h":40326.763792475,"l":38797.6466195556,"c":39915.8766583744,"v":221038.687586974,"t":1703944800}
+{"o":39915.8766583744,"h":40216.3516124274,"l":38575.9070594701,"c":39166.7139988699,"v":270751.5346384565,"t":1703948400}
+{"o":39166.7139988699,"h":40285.1191262572,"l":38555.9408841314,"c":38935.7440469087,"v":348111.9094406008,"t":1703952000}
+{"o":38935.7440469087,"h":39990.221220728,"l":38553.88416133,"c":39574.7048362155,"v":238502.5648825548,"t":1703955600}
+{"o":39574.7048362155,"h":39703.0312109546,"l":38520.6781518173,"c":39484.5476587545,"v":208227.8224353476,"t":1703959200}
+{"o":39484.5476587545,"h":39841.1392523797,"l":38616.693747186,"c":38787.5263337803,"v":212395.4349125436,"t":1703962800}
+{"o":38787.5263337803,"h":39987.2857121561,"l":38587.9760811684,"c":39388.0099491235,"v":215791.3674173118,"t":1703966400}
+{"o":39388.0099491235,"h":39755.614644877,"l":38139.232180058,"c":39152.4908316947,"v":191893.7496818906,"t":1703970000}
+{"o":39152.4908316947,"h":39248.7629096191,"l":38010.9359970668,"c":38190.5451809381,"v":181434.3184336043,"t":1703973600}
+{"o":38190.5451809381,"h":39079.0148918774,"l":37518.7025947397,"c":37750.5771049549,"v":197706.2099039312,"t":1703977200}
+{"o":37750.5771049549,"h":38693.0113902629,"l":37255.668909709,"c":37563.4587196274,"v":204372.3158419458,"t":1703980800}
+{"o":37563.4587196274,"h":38418.014906659,"l":36608.211226745,"c":37575.408435024,"v":197588.984107645,"t":1703984400}
+{"o":37575.408435024,"h":37715.902727673,"l":35546.5609639747,"c":37136.7968818451,"v":233804.6533275534,"t":1703988000}
+{"o":37136.7968818451,"h":37452.5456497702,"l":36109.9058218093,"c":36614.4336813591,"v":218193.1507138139,"t":1703991600}
+{"o":36614.4336813591,"h":37806.5018984758,"l":35861.6622001102,"c":37057.0850717727,"v":193638.8660171416,"t":1703995200}
+{"o":37057.0850717727,"h":37344.3355138562,"l":36093.5453044654,"c":36263.870529824,"v":160216.8801792609,"t":1703998800}
+{"o":36263.870529824,"h":37389.9141985501,"l":35427.9700377154,"c":35902.3857601826,"v":167630.2690279804,"t":1704002400}
+{"o":35902.3857601826,"h":37454.6137565561,"l":35569.9231488485,"c":36807.7607728092,"v":209307.8714099941,"t":1704006000}
+{"o":36807.7607728092,"h":37334.9794010382,"l":35946.4649140565,"c":36442.9362251242,"v":194469.3623901065,"t":1704009600}
+{"o":36442.9362251242,"h":37248.7845394527,"l":35310.9636900772,"c":36217.3436376786,"v":171183.4812517106,"t":1704013200}
+{"o":36217.3436376786,"h":36491.2613700843,"l":35654.198323772,"c":35785.6709059113,"v":145750.0318731179,"t":1704016800}
+{"o":35785.6709059113,"h":36539.8488089502,"l":35411.0689781969,"c":36271.4348403991,"v":165982.1395911334,"t":1704020400}
+{"o":36271.4348403991,"h":36591.9332173277,"l":35022.4134378861,"c":35546.6661350069,"v":186810.5460064456,"t":1704024000}
+{"o":35546.6661350069,"h":36060.7735575706,"l":34921.7911044879,"c":35869.17985887,"v":193069.1259082459,"t":1704027600}
+{"o":35869.17985887,"h":36339.8299414531,"l":35143.1446109783,"c":35250.6382363586,"v":167518.2234265977,"t":1704031200}
+{"o":35250.6382363586,"h":36266.3688672914,"l":34964.5986998656,"c":35718.7412363264,"v":202885.8605961052,"t":1704034800}
+{"o":35718.7412363264,"h":36316.1753576569,"l":34964.893419929,"c":35930.7404066808,"v":158750.3360576968,"t":1704038400}
+{"o":35930.7404066808,"h":36387.2400034346,"l":35105.8084387441,"c":35473.8275136091,"v":180052.9550880969,"t":1704042000}
+{"o":35473.8275136091,"h":36256.5402385183,"l":35095.5184446523,"c":35912.6485515989,"v":165596.1808226302,"t":1704045600}
+{"o":35912.6485515989,"h":36217.2977434822,"l":35033.6134254934,"c":35239.7544895371,"v":146796.3785931956,"t":1704049200}
+{"o":35239.7544895371,"h":36209.5502020105,"l":34798.3373307571,"c":35977.5027923635,"v":226963.5462868232,"t":1704052800}
+{"o":35977.5027923635,"h":36342.223688456,"l":35038.0794482324,"c":35379.3062211613,"v":235412.5764192609,"t":1704056400}
+{"o":35379.3062211613,"h":36335.4405760833,"l":34224.846782707,"c":35037.6446913171,"v":262879.5838045746,"t":1704060000}
+{"o":35037.6446913171,"h":37377.680644604,"l":34469.6433352787,"c":35908.5128325926,"v":318815.4897626079,"t":1704063600}
+{"o":35908.5128325926,"h":36747.4983945462,"l":35141.3788074433,"c":35792.2844479623,"v":335650.2052488847,"t":1704067200}
+{"o":35792.2844479623,"h":37150.3226442176,"l":34875.5253812265,"c":35718.2189551301,"v":270330.0508939269,"t":1704070800}
+{"o":35718.2189551301,"h":36509.6544532647,"l":35041.1196324899,"c":35393.9163041184,"v":172055.5520536867,"t":1704074400}
+{"o":35393.9163041184,"h":36400.1324645174,"l":34959.626649,"c":35908.347793218,"v":192648.9438162786,"t":1704078000}
+{"o":35908.347793218,"h":36483.886289805,"l":34694.5898758233,"c":35938.8577617341,"v":186894.4682494282,"t":1704081600}
+{"o":35938.8577617341,"h":36054.3612896929,"l":34902.7473452258,"c":35157.097959234,"v":134807.0769714678,"t":1704085200}
+{"o":35157.097959234,"h":36009.2139655259,"l":34947.7441820548,"c":35218.1363263435,"v":102906.9664072256,"t":1704088800}
+{"o":35218.1363263435,"h":36360.2157118933,"l":35011.5191377276,"c":35925.6698204438,"v":136517.8718676768,"t":1704092400}
+{"o":35925.6698204438,"h":36094.6131873702,"l":35103.3163420817,"c":35273.5040804554,"v":102099.1887061339,"t":1704096000}
+{"o":35273.5040804554,"h":36621.2366729899,"l":35061.6908270431,"c":35823.5649406181,"v":136975.5199064655,"t":1704099600}
+{"o":35823.5649406181,"h":36746.91328744,"l":35722.9276511763,"c":36509.9541773075,"v":122347.6241235444,"t":1704103200}
+{"o":36509.9541773075,"h":36651.3286114395,"l":35592.4844885632,"c":36093.9911541129,"v":106236.3339156117,"t":1704106800}
+{"o":36093.9911541129,"h":37019.9612732814,"l":35444.4104697001,"c":35810.292515724,"v":171439.4645769135,"t":1704110400}
+{"o":35810.292515724,"h":36849.556846211,"l":35171.5567316019,"c":35863.9295696439,"v":174893.1401722803,"t":1704114000}
+{"o":35863.9295696439,"h":36570.5271619275,"l":35430.4918542303,"c":36184.7744383421,"v":199410.4189394315,"t":1704117600}
+{"o":36184.7744383421,"h":36864.6642206028,"l":35212.3086776449,"c":36039.0604248207,"v":220172.1147494873,"t":1704121200}
+{"o":36039.0604248207,"h":37123.4880520048,"l":35467.2394267274,"c":36351.6699135965,"v":302822.0274106049,"t":1704124800}
+{"o":36351.6699135965,"h":36662.9022440959,"l":35474.4791083262,"c":35762.9727223983,"v":192647.6905880012,"t":1704128400}
+{"o":35762.9727223983,"h":36890.619313179,"l":35572.9235802188,"c":36580.9455267292,"v":275954.1551695745,"t":1704132000}
+{"o":36580.9455267292,"h":36984.837020603,"l":35627.0229323673,"c":36079.0269994997,"v":234390.2407141159,"t":1704135600}
+{"o":36079.0269994997,"h":36818.5826311242,"l":35481.0311898987,"c":36290.8803563734,"v":283869.2504622847,"t":1704139200}
+{"o":36290.8803563734,"h":36646.8743562036,"l":35478.909516397,"c":36345.7986299221,"v":235525.8617074099,"t":1704142800}
+{"o":36345.7986299221,"h":36690.4036010426,"l":35362.4800280943,"c":35791.5829902709,"v":181037.1057682664,"t":1704146400}
+{"o":35791.5829902709,"h":37023.5881788911,"l":35703.498378262,"c":36543.5866165015,"v":247705.8410343728,"t":1704150000}
+{"o":36543.5866165015,"h":37276.5555256318,"l":35456.5596068938,"c":36095.6921597958,"v":330952.3959326255,"t":1704153600}
+{"o":36095.6921597958,"h":37624.945155474,"l":35876.4159984815,"c":36976.937262325,"v":399865.448278251,"t":1704157200}
+{"o":36976.937262325,"h":37416.0839333868,"l":36122.121335202,"c":36633.1669142907,"v":230969.5774545859,"t":1704160800}
+{"o":36633.1669142907,"h":37553.3614339794,"l":36228.7406198483,"c":36616.6117199935,"v":239352.3021586016,"t":1704164400}
+{"o":36616.6117199935,"h":37812.2355379999,"l":36442.6749524238,"c":37289.5916000693,"v":329031.7804858648,"t":1704168000}
+{"o":37289.5916000693,"h":37934.3502741834,"l":36824.5756368948,"c":36977.6627575265,"v":281092.1414938237,"t":1704171600}
+{"o":36977.6627575265,"h":37939.3767566444,"l":36588.3115599689,"c":37219.9103210295,"v":273595.116309763,"t":1704175200}
+{"o":37219.9103210295,"h":38226.0349086677,"l":36792.5057860807,"c":37520.4223573101,"v":252784.0286390626,"t":1704178800}
+{"o":37520.4223573101,"h":38375.3428882038,"l":36953.8588277578,"c":37386.6483534347,"v":234980.5626645687,"t":1704182400}
+{"o":37386.6483534347,"h":38919.9035305543,"l":37324.875882137,"c":38063.3898344624,"v":253104.3530085277,"t":1704186000}
+{"o":38063.3898344624,"h":38946.1991884466,"l":37142.323676571,"c":38270.9906891669,"v":255638.7618602828,"t":1704189600}
+{"o":38270.9906891669,"h":38861.9590854999,"l":36805.0950517794,"c":37621.9797167419,"v":240857.4174031592,"t":1704193200}
+{"o":37621.9797167419,"h":38474.1417463857,"l":37150.4930616896,"c":37533.9181910503,"v":166495.6447065913,"t":1704196800}
+{"o":37533.9181910503,"h":38325.02190829,"l":37211.3964556481,"c":37954.188477584,"v":176228.8507307594,"t":1704200400}
+{"o":37954.188477584,"h":39173.1849775894,"l":36149.2171604807,"c":37109.7446171139,"v":319408.3516895068,"t":1704204000}
+{"o":37109.7446171139,"h":37931.0524288927,"l":36074.712438146,"c":37413.6443443028,"v":347372.7326138972,"t":1704207600}
+{"o":37413.6443443028,"h":38349.2936150751,"l":36322.0183121556,"c":37727.3360311516,"v":284162.348445658,"t":1704211200}
+{"o":37727.3360311516,"h":39387.4582136923,"l":36618.1844681237,"c":38211.4527651444,"v":269407.372288001,"t":1704214800}
+{"o":38211.4527651444,"h":38467.2135163171,"l":36424.0791499882,"c":36747.5914852871,"v":197179.3045294404,"t":1704218400}
+{"o":36747.5914852871,"h":37763.623475718,"l":35824.575749025,"c":37220.4231987907,"v":240498.6332870064,"t":1704222000}
+{"o":37220.4231987907,"h":37664.8705167192,"l":36079.0907167727,"c":37115.7543652151,"v":230444.4586840544,"t":1704225600}
+{"o":37115.7543652151,"h":37809.341706153,"l":36357.7211127604,"c":37592.0765938034,"v":226307.543025176,"t":1704229200}
+{"o":37592.0765938034,"h":38171.874221965,"l":36771.1202072928,"c":37657.5028564266,"v":228133.8122998479,"t":1704232800}
+{"o":37657.5028564266,"h":38046.7423185592,"l":36274.2881094286,"c":37326.3357993821,"v":207299.4692981677,"t":1704236400}
+{"o":37326.3357993821,"h":38042.4752978567,"l":36510.3492639449,"c":37501.5898212497,"v":254924.3237150937,"t":1704240000}
+{"o":37501.5898212497,"h":37984.3883282317,"l":36569.4913503685,"c":37645.6876304516,"v":205735.934860672,"t":1704243600}
+{"o":37645.6876304516,"h":38187.6788733341,"l":36862.3188672187,"c":37014.4059590877,"v":160140.9178193554,"t":1704247200}
+{"o":37014.4059590877,"h":38162.6929537618,"l":36832.0440535656,"c":37981.8770697174,"v":165785.8523671153,"t":1704250800}
+{"o":37981.8770697174,"h":38367.040794418,"l":37595.6219846004,"c":38135.3552294878,"v":175156.5989583375,"t":1704254400}
+{"o":38135.3552294878,"h":38538.6905159354,"l":37353.9924118294,"c":37579.1868029722,"v":209421.595071605,"t":1704258000}
+{"o":37579.1868029722,"h":38832.6472010222,"l":37414.4599346656,"c":38369.489262315,"v":272260.5513814493,"t":1704261600}
+{"o":38369.489262315,"h":38590.3671227823,"l":36101.0433198748,"c":37064.7852682718,"v":197336.659812254,"t":1704265200}
+{"o":37064.7852682718,"h":37480.7222894373,"l":36667.8874749312,"c":36906.9813416322,"v":151355.7160867325,"t":1704268800}
+{"o":36906.9813416322,"h":37899.913806002,"l":36684.6301923368,"c":37661.0029079787,"v":191912.9017204497,"t":1704272400}
+{"o":37661.0029079787,"h":38875.5945676937,"l":36150.8812019726,"c":37607.0788022322,"v":224930.3797448388,"t":1704276000}
+{"o":37607.0788022322,"h":38933.7264245918,"l":35950.29308063,"c":37350.4228328028,"v":480492.6390123213,"t":1704279600}
+{"o":37350.4228328028,"h":39632.8910651852,"l":34477.4660967022,"c":37931.1740453905,"v":975489.2048881879,"t":1704283200}
+{"o":37931.1740453905,"h":39429.2860006124,"l":35485.2594114313,"c":38104.0270161518,"v":564705.3597294046,"t":1704286800}
+{"o":38104.0270161518,"h":39886.3057310931,"l":36677.6892301656,"c":37992.8277318661,"v":479602.4353177007,"t":1704290400}
+{"o":37992.8277318661,"h":40446.5361226751,"l":37206.8861698638,"c":39049.7323823888,"v":478940.3945980619,"t":1704294000}
+{"o":39049.7323823888,"h":40975.1984910933,"l":37467.7504197913,"c":39243.2394260647,"v":618730.6743404735,"t":1704297600}
+{"o":39243.2394260647,"h":39648.7642972834,"l":37518.3817647231,"c":38596.0920305582,"v":321134.467342995,"t":1704301200}
+{"o":38596.0920305582,"h":39676.6240902345,"l":37103.847426047,"c":38419.2827452171,"v":297000.6850885449,"t":1704304800}
+{"o":38419.2827452171,"h":39498.9815493268,"l":37610.2250138792,"c":38185.34438036,"v":257654.1615360813,"t":1704308400}
+{"o":38185.34438036,"h":39914.6562009195,"l":37712.5501092642,"c":38603.1351608477,"v":228927.486854014,"t":1704312000}
+{"o":38603.1351608477,"h":39493.6549427331,"l":37697.4804039102,"c":38277.2338853507,"v":275678.5067322711,"t":1704315600}
+{"o":38277.2338853507,"h":39194.5169368894,"l":37479.1001995665,"c":37963.2748581639,"v":227921.5417574219,"t":1704319200}
+{"o":37963.2748581639,"h":38911.8210541494,"l":37474.4599444796,"c":37752.9237067605,"v":238619.9120538178,"t":1704322800}
+{"o":37752.9237067605,"h":39128.67572865,"l":37333.5576856792,"c":38821.43468575,"v":296984.4075958359,"t":1704326400}
+{"o":38821.43468575,"h":39483.4538708737,"l":37221.1988066438,"c":38635.4389230796,"v":235547.758168173,"t":1704330000}
+{"o":38635.4389230796,"h":39745.169926735,"l":37335.1501424482,"c":38369.3841831182,"v":285239.853825887,"t":1704333600}
+{"o":38369.3841831182,"h":39582.3735735934,"l":38011.209878535,"c":39185.0538920055,"v":350180.1162185509,"t":1704337200}
+{"o":39185.0538920055,"h":39392.4185934605,"l":38052.0866797638,"c":38312.2964886109,"v":266053.1527320298,"t":1704340800}
+{"o":38312.2964886109,"h":40123.2742987478,"l":37990.3577380957,"c":38971.7361711805,"v":284309.0343585681,"t":1704344400}
+{"o":38971.7361711805,"h":40501.5777814516,"l":38552.2068337654,"c":39977.4817489648,"v":187073.4257204872,"t":1704348000}
+{"o":39977.4817489648,"h":40979.5084550326,"l":38627.2944202341,"c":39344.4402181049,"v":212228.7650032978,"t":1704351600}
+{"o":39344.4402181049,"h":40221.4898664237,"l":38793.522638814,"c":39318.825232089,"v":213106.647209889,"t":1704355200}
+{"o":39318.825232089,"h":40226.2876963897,"l":38862.5014402986,"c":39034.8618944031,"v":132694.7881492312,"t":1704358800}
+{"o":39034.8618944031,"h":40324.2244203895,"l":38397.6482675904,"c":39746.3953585834,"v":194881.2845442274,"t":1704362400}
+{"o":39746.3953585834,"h":40203.2125852843,"l":38680.4521164019,"c":39854.8019915468,"v":157561.9084956305,"t":1704366000}
+{"o":39854.8019915468,"h":41208.5095556515,"l":38779.1402529677,"c":40796.6063645664,"v":213915.7467060109,"t":1704369600}
+{"o":40796.6063645664,"h":42227.5397084701,"l":39830.4307728607,"c":41392.8433260755,"v":219578.6561888835,"t":1704373200}
+{"o":41392.8433260755,"h":42322.6770443582,"l":40065.0231895611,"c":41164.8800080951,"v":261936.4981342299,"t":1704376800}
+{"o":41164.8800080951,"h":42684.9078203078,"l":40205.3589205805,"c":41078.1117289588,"v":366692.2034479844,"t":1704380400}
+{"o":41078.1117289588,"h":44061.709371975,"l":40261.6949257524,"c":43119.6329417458,"v":317566.6134547209,"t":1704384000}
+{"o":43119.6329417458,"h":43927.2358369832,"l":42161.6961396477,"c":42753.33202437,"v":265428.246795034,"t":1704387600}
+{"o":42753.33202437,"h":43944.1874923107,"l":42554.5234415527,"c":43571.5816799361,"v":214158.2863468143,"t":1704391200}
+{"o":43571.5816799361,"h":45001.9870871383,"l":42518.336241886,"c":43750.0426004276,"v":366300.3722021937,"t":1704394800}
+{"o":43750.0426004276,"h":45677.6527075284,"l":43060.5442935023,"c":44834.7947136062,"v":356732.6451369976,"t":1704398400}
+{"o":44834.7947136062,"h":45285.9945414431,"l":43331.2216018695,"c":43761.4170409185,"v":261739.474442673,"t":1704402000}
+{"o":43761.4170409185,"h":49003.5893364198,"l":43353.9169544956,"c":45602.4722500772,"v":260814.0690420742,"t":1704405600}
+{"o":45602.4722500772,"h":46313.2254824457,"l":44507.7566982241,"c":45046.1393592936,"v":211761.8932725048,"t":1704409200}
+{"o":45046.1393592936,"h":46556.8772105052,"l":44141.8079940488,"c":44725.63417035,"v":265634.4258194939,"t":1704412800}
+{"o":44725.63417035,"h":46291.9553328733,"l":42885.7210500539,"c":44370.5619318068,"v":374526.4019634803,"t":1704416400}
+{"o":44370.5619318068,"h":44964.0956972884,"l":42619.285297493,"c":44069.0398439064,"v":305506.4487550766,"t":1704420000}
+{"o":44069.0398439064,"h":44606.2602459011,"l":42980.0300688203,"c":44044.0953670594,"v":197248.6490353604,"t":1704423600}
+{"o":44044.0953670594,"h":44584.5379121376,"l":43165.4776561236,"c":43480.0092895625,"v":234022.3617898345,"t":1704427200}
+{"o":43480.0092895625,"h":44994.7639288277,"l":43261.1149676919,"c":44571.6113818594,"v":188941.6918573595,"t":1704430800}
+{"o":44571.6113818594,"h":44908.6572097394,"l":43297.4704352307,"c":43743.4141842687,"v":148282.1103618559,"t":1704434400}
+{"o":43743.4141842687,"h":45094.3665273194,"l":43465.6730014706,"c":43816.0742920636,"v":140711.0397790233,"t":1704438000}
+{"o":43816.0742920636,"h":45136.1481420777,"l":43743.4355954776,"c":44787.0115455706,"v":140263.3799598025,"t":1704441600}
+{"o":44787.0115455706,"h":45456.1865551036,"l":43669.128586119,"c":44266.661782367,"v":233934.9175900735,"t":1704445200}
+{"o":44266.661782367,"h":45698.702642441,"l":42933.2648972724,"c":44212.486069899,"v":199714.7369017566,"t":1704448800}
+{"o":44212.486069899,"h":44926.0846569623,"l":43347.9731391107,"c":43843.0445480269,"v":207669.1468113727,"t":1704452400}
+{"o":43843.0445480269,"h":45547.0098160361,"l":43179.9143395141,"c":44479.9218390488,"v":223972.1945619883,"t":1704456000}
+{"o":44479.9218390488,"h":46398.0422118241,"l":43943.7912600677,"c":44970.8386470807,"v":228874.6521656161,"t":1704459600}
+{"o":44970.8386470807,"h":46315.3511874799,"l":43112.0291548099,"c":44406.2765918549,"v":476912.6538992805,"t":1704463200}
+{"o":44406.2765918549,"h":59161.1639067508,"l":43839.0767772697,"c":55435.5446526925,"v":333319.280706624,"t":1704466800}
+{"o":55435.5446526925,"h":55688.2689799693,"l":49400.12297137,"c":50059.1821417122,"v":280965.4456306846,"t":1704470400}
+{"o":50059.1821417122,"h":52728.9290729301,"l":46185.4428542567,"c":48474.3609086045,"v":359428.7340040526,"t":1704474000}
+{"o":48474.3609086045,"h":48748.6398603983,"l":46501.903352516,"c":48080.2904880043,"v":182339.9279495981,"t":1704477600}
+{"o":48080.2904880043,"h":48757.6156467321,"l":46783.937939004,"c":47839.3610190864,"v":190946.7921555078,"t":1704481200}
+{"o":47839.3610190864,"h":48831.1872952516,"l":46402.650943696,"c":48008.4147005721,"v":199085.8081384244,"t":1704484800}
+{"o":48008.4147005721,"h":48629.2463977435,"l":46811.0358703117,"c":47219.636539142,"v":192073.1102598723,"t":1704488400}
+{"o":47219.636539142,"h":49142.4095255582,"l":46722.8453774073,"c":47721.1872124008,"v":162348.2505871744,"t":1704492000}
+{"o":47721.1872124008,"h":49232.3841935219,"l":47662.4337900835,"c":48021.6174392297,"v":195856.5627559235,"t":1704495600}
+{"o":48021.6174392297,"h":49141.7485416144,"l":47126.6668899977,"c":47481.5384160043,"v":220663.7634612146,"t":1704499200}
+{"o":47481.5384160043,"h":48754.5831412113,"l":46871.8237383311,"c":47385.2386331729,"v":150880.2690336104,"t":1704502800}
+{"o":47385.2386331729,"h":49258.8584985581,"l":47095.287210776,"c":47445.5719602324,"v":164969.9422252782,"t":1704506400}
+{"o":47445.5719602324,"h":48501.3953776902,"l":46434.3383201956,"c":46663.3302752049,"v":133191.3603317935,"t":1704510000}
+{"o":46663.3302752049,"h":47809.0305456282,"l":45556.9336895454,"c":46425.8087418274,"v":246389.0372283916,"t":1704513600}
+{"o":46425.8087418274,"h":47961.7656470396,"l":44109.4611213645,"c":45247.4200177259,"v":377390.0313904199,"t":1704517200}
+{"o":45247.4200177259,"h":47497.8348458949,"l":43857.6408439846,"c":45658.6333177505,"v":411004.4495768404,"t":1704520800}
+{"o":45658.6333177505,"h":47425.6445681868,"l":44903.4548823145,"c":46337.8019818527,"v":284353.8212420286,"t":1704524400}
+{"o":46337.8019818527,"h":47430.1846175133,"l":45699.1968898792,"c":46425.1278410881,"v":179517.6703816023,"t":1704528000}
+{"o":46425.1278410881,"h":47460.8937909209,"l":45997.1693350204,"c":46138.0788653149,"v":139255.4355081603,"t":1704531600}
+{"o":46138.0788653149,"h":47210.9533418092,"l":45846.6513828533,"c":46701.0403051607,"v":157282.2073078979,"t":1704535200}
+{"o":46701.0403051607,"h":47156.4917730448,"l":45657.1441706449,"c":45956.3118924732,"v":147183.5695638482,"t":1704538800}
+{"o":45956.3118924732,"h":47231.5489468139,"l":45314.6556377535,"c":46341.839746702,"v":168938.4523720075,"t":1704542400}
+{"o":46341.839746702,"h":47324.4406557558,"l":45099.6720537861,"c":45808.0539271713,"v":243498.0603617018,"t":1704546000}
+{"o":45808.0539271713,"h":47773.2757471079,"l":45768.6256118877,"c":46561.4540222579,"v":227012.9941633013,"t":1704549600}
+{"o":46561.4540222579,"h":47588.4422218775,"l":45952.9639777433,"c":46895.220505961,"v":210258.2300540483,"t":1704553200}
+{"o":46895.220505961,"h":47814.3972860185,"l":45993.9426209923,"c":46554.0616349836,"v":193709.8183010981,"t":1704556800}
+{"o":46554.0616349836,"h":48460.6797249534,"l":46199.7865525938,"c":47473.3345021217,"v":250731.7234385096,"t":1704560400}
+{"o":47473.3345021217,"h":48120.752817502,"l":46511.3720863334,"c":46588.1827853852,"v":206179.6757098363,"t":1704564000}
+{"o":46588.1827853852,"h":48092.9114312334,"l":45702.1245998613,"c":46459.3868085257,"v":186991.0878469225,"t":1704567600}
+{"o":46459.3868085257,"h":47910.150256351,"l":45916.2445339271,"c":46481.1007840993,"v":176528.6144088551,"t":1704571200}
+{"o":46481.1007840993,"h":47724.5808325278,"l":45871.4783308637,"c":47250.076107701,"v":234323.2717221032,"t":1704574800}
+{"o":47250.076107701,"h":47870.218592095,"l":45956.3452876391,"c":47142.9619708115,"v":180199.1830062351,"t":1704578400}
+{"o":47142.9619708115,"h":47770.263934295,"l":45745.8142993678,"c":46534.6709671926,"v":200245.0781063316,"t":1704582000}
+{"o":46534.6709671926,"h":48370.4085304928,"l":45909.7515801797,"c":46908.384860827,"v":187447.1411854788,"t":1704585600}
+{"o":46908.384860827,"h":48333.9788966874,"l":46142.0583612124,"c":47184.556534003,"v":154483.9739528766,"t":1704589200}
+{"o":47184.556534003,"h":48606.4176541271,"l":45241.8172271648,"c":46631.2268063436,"v":238493.1953153729,"t":1704592800}
+{"o":46631.2268063436,"h":47865.0246791591,"l":46039.0167770706,"c":46442.5490256546,"v":143489.7213993738,"t":1704596400}
+{"o":46442.5490256546,"h":48521.5068197204,"l":46301.8992094654,"c":47348.3756342042,"v":143642.2310630037,"t":1704600000}
+{"o":47348.3756342042,"h":49148.6171022753,"l":47005.8963992397,"c":48174.7474785899,"v":144696.6101989288,"t":1704603600}
+{"o":48174.7474785899,"h":49157.4036140521,"l":47359.5293602501,"c":48509.4045228155,"v":127288.2357474282,"t":1704607200}
+{"o":48509.4045228155,"h":49169.1339333431,"l":47590.2690663269,"c":48102.2878741025,"v":123383.7432409597,"t":1704610800}
+{"o":48102.2878741025,"h":49317.2088025194,"l":47323.1807908551,"c":48008.4450720235,"v":153897.2876334034,"t":1704614400}
+{"o":48008.4450720235,"h":49601.9244376136,"l":47424.4741158176,"c":47926.6949028769,"v":151486.5922690061,"t":1704618000}
+{"o":47926.6949028769,"h":49344.91592826,"l":47795.2964662786,"c":48333.8525413661,"v":142445.7282386937,"t":1704621600}
+{"o":48333.8525413661,"h":49999.4766629727,"l":48199.4868220302,"c":48744.4545455375,"v":140637.8426562028,"t":1704625200}
+{"o":48744.4545455375,"h":50041.5379393697,"l":48235.0999082267,"c":48865.0714017217,"v":143403.7996642864,"t":1704628800}
+{"o":48865.0714017217,"h":50588.5822423671,"l":47359.1113369771,"c":48060.8036775406,"v":186752.9783615729,"t":1704632400}
+{"o":48060.8036775406,"h":49052.9525263333,"l":47067.1520797785,"c":48390.0615210891,"v":184434.5666530548,"t":1704636000}
+{"o":48390.0615210891,"h":49088.9886892366,"l":46362.7875666705,"c":47565.6779050979,"v":198276.3078554176,"t":1704639600}
+{"o":47565.6779050979,"h":48373.085308517,"l":46254.6639274636,"c":47351.5858886475,"v":195023.6610350735,"t":1704643200}
+{"o":47351.5858886475,"h":48267.3803865624,"l":46458.0745723976,"c":47077.3542307211,"v":183482.6921099896,"t":1704646800}
+{"o":47077.3542307211,"h":48476.3186090877,"l":46989.0991852793,"c":48009.56643599,"v":123054.9114271633,"t":1704650400}
+{"o":48009.56643599,"h":48589.3524763621,"l":46826.8728199336,"c":47380.2253935421,"v":108539.8498332395,"t":1704654000}
+{"o":47380.2253935421,"h":48826.509079321,"l":46937.1217168389,"c":47392.3831805794,"v":136479.6559992368,"t":1704657600}
+{"o":47392.3831805794,"h":48436.2345137032,"l":45747.3929446484,"c":47203.4474758478,"v":178750.1683766787,"t":1704661200}
+{"o":47203.4474758478,"h":49476.0502671333,"l":44778.0057920387,"c":46622.4136702405,"v":429048.6323131553,"t":1704664800}
+{"o":46622.4136702405,"h":48321.5060755259,"l":44403.9581702967,"c":46154.487896331,"v":405477.7994130467,"t":1704668400}
+{"o":46154.487896331,"h":47786.4389715559,"l":45327.7656011892,"c":47004.8731140732,"v":326206.9470934157,"t":1704672000}
+{"o":47004.8731140732,"h":48156.5966348563,"l":45773.5069314761,"c":47731.9380713598,"v":284101.4880703029,"t":1704675600}
+{"o":47731.9380713598,"h":48052.9899397804,"l":45702.1075709723,"c":46559.1857222241,"v":340631.4262456308,"t":1704679200}
+{"o":46559.1857222241,"h":47997.823430563,"l":45071.7927623265,"c":47370.3716858283,"v":465722.1663397996,"t":1704682800}
+{"o":47370.3716858283,"h":49482.6346475032,"l":46591.0474045117,"c":48364.2091688384,"v":218520.5714056729,"t":1704686400}
+{"o":48364.2091688384,"h":49660.3292241353,"l":47075.2736284961,"c":48440.8961684818,"v":204220.4272154213,"t":1704690000}
+{"o":48440.8961684818,"h":49118.8378515002,"l":46684.8852883306,"c":47948.8775206568,"v":177496.1137390724,"t":1704693600}
+{"o":47948.8775206568,"h":49208.792657188,"l":46898.7897960601,"c":48329.4417994462,"v":152244.8362631041,"t":1704697200}
+{"o":48329.4417994462,"h":49069.7877063241,"l":47696.6178531479,"c":48253.2023801168,"v":263129.5912945183,"t":1704700800}
+{"o":48253.2023801168,"h":48826.1020915332,"l":47420.1853518804,"c":48034.5144016106,"v":141032.5759995816,"t":1704704400}
+{"o":48034.5144016106,"h":49147.8678529063,"l":47671.8727676944,"c":48675.8389039324,"v":148475.3972714533,"t":1704708000}
+{"o":48675.8389039324,"h":49773.6518795497,"l":47791.9993113634,"c":48823.7320594803,"v":158187.4253755412,"t":1704711600}
+{"o":48823.7320594803,"h":50044.4882277101,"l":44551.9868053544,"c":46798.4139977488,"v":346550.0363450734,"t":1704715200}
+{"o":46798.4139977488,"h":47477.9968720731,"l":44936.2372397426,"c":46568.414682398,"v":273478.5151828385,"t":1704718800}
+{"o":46568.414682398,"h":48771.61791394,"l":45669.1318043612,"c":46021.4198956956,"v":284611.7160373572,"t":1704722400}
+{"o":46021.4198956956,"h":47372.6961570644,"l":44780.3047423467,"c":45269.4326292224,"v":353547.4634805363,"t":1704726000}
+{"o":45269.4326292224,"h":46640.4275233223,"l":44337.1755600068,"c":45882.1647127085,"v":230605.2282705832,"t":1704729600}
+{"o":45882.1647127085,"h":46913.2718957644,"l":44357.9326365545,"c":45206.8897898868,"v":384395.6716308403,"t":1704733200}
+{"o":45206.8897898868,"h":47834.6966140893,"l":43707.0355992565,"c":46577.5031859503,"v":448177.2160962047,"t":1704736800}
+{"o":46577.5031859503,"h":47621.5814374428,"l":45554.0064012438,"c":46751.4503422277,"v":456084.2694594312,"t":1704740400}
+{"o":46751.4503422277,"h":47871.5572846939,"l":45233.2586122043,"c":46232.1927549483,"v":339654.5941715811,"t":1704744000}
+{"o":46232.1927549483,"h":47033.9538032148,"l":45259.9588135988,"c":45592.1363845849,"v":207813.2641226238,"t":1704747600}
+{"o":45592.1363845849,"h":47215.4977168376,"l":45314.5748060961,"c":46796.4230786933,"v":190427.3200711153,"t":1704751200}
+{"o":46796.4230786933,"h":47299.4275614276,"l":45593.6832322917,"c":46818.6330422835,"v":245766.7967981856,"t":1704754800}
+{"o":46818.6330422835,"h":47818.8009260651,"l":44525.2330857957,"c":46654.7497635877,"v":337072.4862101643,"t":1704758400}
+{"o":46654.7497635877,"h":47191.983748614,"l":45224.0152357613,"c":46747.5572453061,"v":206985.389765796,"t":1704762000}
+{"o":46747.5572453061,"h":47844.6123742922,"l":45440.5664073678,"c":46792.7495172705,"v":198815.2635919527,"t":1704765600}
+{"o":46792.7495172705,"h":47347.8507011484,"l":45911.9532320953,"c":46798.4333883188,"v":196971.5381714365,"t":1704769200}
+{"o":46798.4333883188,"h":49012.4236296253,"l":45013.8656063523,"c":47563.730696739,"v":415580.8087714592,"t":1704772800}
+{"o":47563.730696739,"h":48588.3032584708,"l":46165.5531082564,"c":46503.7200494805,"v":306495.7245592454,"t":1704776400}
+{"o":46503.7200494805,"h":48008.8579098503,"l":46082.1848147072,"c":46484.7602379567,"v":207085.499043688,"t":1704780000}
+{"o":46484.7602379567,"h":47542.0910644927,"l":45595.2633078306,"c":47015.0339575407,"v":198080.9077782318,"t":1704783600}
+{"o":47015.0339575407,"h":47540.7849997665,"l":45624.021950444,"c":46693.3947783317,"v":242268.8900542862,"t":1704787200}
+{"o":46693.3947783317,"h":47514.8183802644,"l":46087.2182846407,"c":46395.3892260374,"v":291410.6885482527,"t":1704790800}
+{"o":46395.3892260374,"h":47684.015401622,"l":45843.7290574463,"c":47251.5115325724,"v":164505.6514555939,"t":1704794400}
+{"o":47251.5115325724,"h":48060.5853094264,"l":46241.0011443645,"c":46913.2439830799,"v":182267.7088757806,"t":1704798000}
+{"o":46913.2439830799,"h":48300.0016279028,"l":45454.0300685696,"c":45512.6297207608,"v":330520.0425142031,"t":1704801600}
+{"o":45512.6297207608,"h":47916.1377148153,"l":45390.1463171745,"c":47493.7442791336,"v":371746.4469608698,"t":1704805200}
+{"o":47493.7442791336,"h":48144.9287068792,"l":45725.8137427017,"c":46228.5564065597,"v":344022.5452532322,"t":1704808800}
+{"o":46228.5564065597,"h":47389.2134223669,"l":45455.9927859232,"c":46119.1605718984,"v":309117.4514211041,"t":1704812400}
+{"o":46119.1605718984,"h":47974.1485478923,"l":45938.6176696359,"c":46639.1057002197,"v":243225.0724375398,"t":1704816000}
+{"o":46639.1057002197,"h":48100.2853697135,"l":46004.9632734994,"c":47152.5616001622,"v":262099.0372951231,"t":1704819600}
+{"o":47152.5616001622,"h":47717.1989169664,"l":46165.7620371695,"c":47201.7895673743,"v":307131.5047184427,"t":1704823200}
+{"o":47201.7895673743,"h":47852.5925775216,"l":45723.6992204793,"c":47395.5023702216,"v":215072.7749353289,"t":1704826800}
+{"o":47395.5023702216,"h":48426.2720918441,"l":45462.6565329451,"c":46656.4623670848,"v":246260.237314805,"t":1704830400}
+{"o":46656.4623670848,"h":49505.7565036538,"l":45023.6389232871,"c":46823.3011232574,"v":773342.2685030972,"t":1704834000}
+{"o":46823.3011232574,"h":48714.6278217609,"l":45767.878100098,"c":48396.0208986346,"v":434687.7665642254,"t":1704837600}
+{"o":48396.0208986346,"h":48638.4788191359,"l":46483.1974897843,"c":48411.0642791156,"v":250353.2808630058,"t":1704841200}
+{"o":48411.0642791156,"h":48858.8341060672,"l":46842.4194191869,"c":47879.2372218755,"v":315424.8056458071,"t":1704844800}
+{"o":47879.2372218755,"h":48901.7367450111,"l":46945.365746045,"c":48646.8858357374,"v":215605.9599418592,"t":1704848400}
+{"o":48646.8858357374,"h":49031.6169254739,"l":47399.0133330199,"c":48531.9220883097,"v":181919.2333941503,"t":1704852000}
+{"o":48531.9220883097,"h":49047.5147715767,"l":47515.1905584577,"c":47962.9474572928,"v":167684.2911417894,"t":1704855600}
+{"o":47962.9474572928,"h":49476.6233006034,"l":47472.7184722749,"c":47875.836429428,"v":206442.5824556748,"t":1704859200}
+{"o":47875.836429428,"h":49067.5297183641,"l":47674.9791034238,"c":48843.5518462886,"v":143298.2559213714,"t":1704862800}
+{"o":48843.5518462886,"h":49371.3256395915,"l":47419.660708487,"c":48804.6165937164,"v":121773.5146760606,"t":1704866400}
+{"o":48804.6165937164,"h":48983.3130696247,"l":47433.3290424604,"c":48324.3741455338,"v":105065.5194944705,"t":1704870000}
+{"o":48324.3741455338,"h":49313.4518005951,"l":47116.8491094115,"c":47802.546969632,"v":174336.0941596672,"t":1704873600}
+{"o":47802.546969632,"h":49096.1306952552,"l":47192.5042066176,"c":48119.168790659,"v":161361.8833917323,"t":1704877200}
+{"o":48119.168790659,"h":49289.9191492128,"l":47218.497307123,"c":48333.0320677931,"v":139059.4345879854,"t":1704880800}
+{"o":48333.0320677931,"h":49033.9111058677,"l":47281.4058220592,"c":48430.8418826908,"v":168258.7720519966,"t":1704884400}
+{"o":48430.8418826908,"h":49892.2901102279,"l":45271.2359872081,"c":47732.0971968138,"v":375339.3001669014,"t":1704888000}
+{"o":47732.0971968138,"h":49306.1951079348,"l":46704.7647187769,"c":48622.4047086563,"v":283556.0304931697,"t":1704891600}
+{"o":48622.4047086563,"h":48896.189529595,"l":46746.1644342738,"c":47863.5892976111,"v":262582.3676289432,"t":1704895200}
+{"o":47863.5892976111,"h":49127.9140056768,"l":46710.9814292065,"c":48025.0555752538,"v":331838.3603441585,"t":1704898800}
+{"o":48025.0555752538,"h":49145.0747263252,"l":47672.5066929799,"c":48594.5325031756,"v":230236.7520136945,"t":1704902400}
+{"o":48594.5325031756,"h":50053.0059657686,"l":47522.9994503034,"c":48908.2669328398,"v":207097.0074640014,"t":1704906000}
+{"o":48908.2669328398,"h":49776.7121154644,"l":48359.1785691519,"c":49466.7491057872,"v":281298.8065309688,"t":1704909600}
+{"o":49466.7491057872,"h":50235.5881833391,"l":47689.0287250419,"c":49274.2582863628,"v":306479.1237963595,"t":1704913200}
+{"o":49274.2582863628,"h":50412.4540172888,"l":47291.6940874017,"c":49640.1677648197,"v":482997.5282125564,"t":1704916800}
+{"o":49640.1677648197,"h":52551.7140180211,"l":47233.3665094939,"c":50191.5180275373,"v":621183.8671475408,"t":1704920400}
+{"o":50191.5180275373,"h":51931.240280868,"l":48715.6531114702,"c":50138.357759222,"v":1055182.605660626,"t":1704924000}
+{"o":50138.357759222,"h":52774.1040435515,"l":49335.0168134882,"c":49603.0247911185,"v":694687.0758107714,"t":1704927600}
+{"o":49603.0247911185,"h":51076.8831933655,"l":48436.8313267964,"c":50231.9848936112,"v":493325.2379359941,"t":1704931200}
+{"o":50231.9848936112,"h":51185.0433291951,"l":48931.5154374068,"c":49670.6775586812,"v":306930.9597452058,"t":1704934800}
+{"o":49670.6775586812,"h":51127.9256635843,"l":49036.2752114105,"c":50047.1813990896,"v":226301.6131538069,"t":1704938400}
+{"o":50047.1813990896,"h":51355.1204179912,"l":49618.8832688491,"c":51043.0702317573,"v":246467.4369100099,"t":1704942000}
+{"o":51043.0702317573,"h":52322.3816672347,"l":49867.085907109,"c":50625.5649474254,"v":227378.4767697062,"t":1704945600}
+{"o":50625.5649474254,"h":52207.9915632822,"l":49664.9505315542,"c":51048.8345006478,"v":277082.1318662068,"t":1704949200}
+{"o":51048.8345006478,"h":51953.5987736747,"l":49903.741322935,"c":50532.0716984937,"v":191345.0772441435,"t":1704952800}
+{"o":50532.0716984937,"h":51923.2035632768,"l":49950.7398850564,"c":51321.5786543435,"v":158379.905288703,"t":1704956400}
+{"o":51321.5786543435,"h":51797.1258571495,"l":50094.575474073,"c":51453.5877198348,"v":223160.9877127569,"t":1704960000}
+{"o":51453.5877198348,"h":51922.3042615798,"l":50153.4049270488,"c":51432.441939797,"v":161374.0319445754,"t":1704963600}
+{"o":51432.441939797,"h":53326.5701774915,"l":50286.9100395074,"c":51880.9212238526,"v":238592.883686482,"t":1704967200}
+{"o":51880.9212238526,"h":53268.5626754814,"l":51402.870076255,"c":52086.2262740236,"v":253660.944846673,"t":1704970800}
+{"o":52086.2262740236,"h":53759.6841203288,"l":51218.7126609837,"c":52848.8487124154,"v":335849.6547475508,"t":1704974400}
+{"o":52848.8487124154,"h":54901.7607100954,"l":51227.188090303,"c":53946.7601687782,"v":564314.2383882781,"t":1704978000}
+{"o":53946.7601687782,"h":54696.6119972002,"l":51302.2912932475,"c":52484.1037718518,"v":557364.0901524407,"t":1704981600}
+{"o":52484.1037718518,"h":53696.0591493999,"l":49447.6659921895,"c":50993.2302361976,"v":659584.5902885196,"t":1704985200}
+{"o":50993.2302361976,"h":53434.9695199535,"l":49384.7244256794,"c":51190.3566720265,"v":579088.3275317077,"t":1704988800}
+{"o":51190.3566720265,"h":53682.5275244543,"l":50580.1199815694,"c":52874.3896999999,"v":301662.3788571171,"t":1704992400}
+{"o":52874.3896999999,"h":53035.2895830565,"l":51346.1740872483,"c":52504.6555250836,"v":225207.3090633063,"t":1704996000}
+{"o":52504.6555250836,"h":53658.9280929781,"l":51021.786526445,"c":52525.1642981123,"v":260866.9370357933,"t":1704999600}
+{"o":52525.1642981123,"h":53014.6369170052,"l":49989.0339396866,"c":51299.1614519187,"v":274965.0963542477,"t":1705003200}
+{"o":51299.1614519187,"h":52192.753926589,"l":50559.9870208766,"c":50656.2896178873,"v":196062.7272920124,"t":1705006800}
+{"o":50656.2896178873,"h":52426.2607886422,"l":50201.9126427103,"c":50849.2616007913,"v":186202.1582180762,"t":1705010400}
+{"o":50849.2616007913,"h":52261.5432926586,"l":50507.5877839183,"c":51657.4409519602,"v":169069.0474345015,"t":1705014000}
+{"o":51657.4409519602,"h":52373.6434266301,"l":50343.45453169,"c":51879.1121824185,"v":246596.3957005229,"t":1705017600}
+{"o":51879.1121824185,"h":52354.9579345027,"l":49624.5492082453,"c":51361.952476017,"v":240372.9674641587,"t":1705021200}
+{"o":51361.952476017,"h":51857.2584173202,"l":50550.8440597491,"c":51661.1514977419,"v":186293.4759935418,"t":1705024800}
+{"o":51661.1514977419,"h":52235.2707165681,"l":49623.1140851862,"c":50025.8575718704,"v":174163.4241158349,"t":1705028400}
+{"o":50025.8575718704,"h":51353.0158245073,"l":49072.7435850756,"c":50702.1323157571,"v":207637.2432914059,"t":1705032000}
+{"o":50702.1323157571,"h":51834.473408148,"l":49463.126554777,"c":50843.2955057813,"v":163756.3915654511,"t":1705035600}
+{"o":50843.2955057813,"h":51710.4080840151,"l":49566.3057912815,"c":50818.989689055,"v":146238.5405222375,"t":1705039200}
+{"o":50818.989689055,"h":51391.7047528445,"l":50408.6625628737,"c":51014.6876683016,"v":129210.7340192786,"t":1705042800}
+{"o":51014.6876683016,"h":51688.6515627855,"l":49782.7298859541,"c":50869.7290380464,"v":157049.6324140699,"t":1705046400}
+{"o":50869.7290380464,"h":51621.7490826519,"l":49662.9171633558,"c":51018.6881575395,"v":140791.9011794323,"t":1705050000}
+{"o":51018.6881575395,"h":51401.8854685688,"l":49899.2405166556,"c":51002.7690902169,"v":130847.7305824677,"t":1705053600}
+{"o":51002.7690902169,"h":51497.2724902809,"l":49890.102992778,"c":51002.9179760087,"v":147650.3533597103,"t":1705057200}
+{"o":51002.9179760087,"h":52276.9871702836,"l":50015.4360379879,"c":51173.0410195075,"v":223223.9901412409,"t":1705060800}
+{"o":51173.0410195075,"h":51732.7607131923,"l":49740.0663478646,"c":51020.9517558199,"v":207129.3491575439,"t":1705064400}
+{"o":51020.9517558199,"h":51470.2256190908,"l":49831.2452233035,"c":51057.5996644488,"v":246177.5182028663,"t":1705068000}
+{"o":51057.5996644488,"h":52723.9062208298,"l":49219.1532072056,"c":50132.8664993953,"v":412282.52613902,"t":1705071600}
+{"o":50132.8664993953,"h":51533.1705777779,"l":49057.6037012091,"c":50320.3780409342,"v":406194.1095482374,"t":1705075200}
+{"o":50320.3780409342,"h":52301.4346753982,"l":48460.8491049954,"c":50910.589791361,"v":434729.1092167257,"t":1705078800}
+{"o":50910.589791361,"h":52254.8642773898,"l":50000.3546879505,"c":50961.7135033874,"v":297893.2472809727,"t":1705082400}
+{"o":50961.7135033874,"h":51638.8293569772,"l":50195.5049730191,"c":51242.7626505628,"v":205743.7148170071,"t":1705086000}
+{"o":51242.7626505628,"h":51878.4984050699,"l":50377.764736999,"c":51148.9820867263,"v":273841.0037806372,"t":1705089600}
+{"o":51148.9820867263,"h":52520.7625272645,"l":48538.5878765692,"c":50638.9719113766,"v":356265.5421886388,"t":1705093200}
+{"o":50638.9719113766,"h":52817.3815681907,"l":47634.4312960944,"c":51030.0247240013,"v":710191.8707423494,"t":1705096800}
+{"o":51030.0247240013,"h":52056.0572400423,"l":49731.1224427443,"c":50819.2035324327,"v":365418.907750226,"t":1705100400}
+{"o":50819.2035324327,"h":52034.1022556015,"l":49925.540188585,"c":50814.4810501315,"v":251021.2314857946,"t":1705104000}
+{"o":50814.4810501315,"h":52013.8788313634,"l":49005.581185113,"c":50895.2612821554,"v":353578.6288385252,"t":1705107600}
+{"o":50895.2612821554,"h":51710.8493509035,"l":49910.4477030102,"c":50824.72298818,"v":268683.6044774349,"t":1705111200}
+{"o":50824.72298818,"h":51341.7833585573,"l":49737.5574837789,"c":50808.5965926049,"v":223933.5138435836,"t":1705114800}
+{"o":50808.5965926049,"h":51460.9494090241,"l":49779.1618614626,"c":50946.5313361178,"v":165604.177828534,"t":1705118400}
+{"o":50946.5313361178,"h":52125.6033643805,"l":50155.0101700213,"c":51475.5900086392,"v":133077.0203036484,"t":1705122000}
+{"o":51475.5900086392,"h":51912.1164996197,"l":50722.8883466488,"c":51018.1480180222,"v":124240.1684107321,"t":1705125600}
+{"o":51018.1480180222,"h":52286.4046847093,"l":50741.13472367,"c":51583.0546178996,"v":135083.5040569037,"t":1705129200}
+{"o":51583.0546178996,"h":51945.1648875689,"l":49594.4927779436,"c":50744.9250488602,"v":126307.1842080527,"t":1705132800}
+{"o":50744.9250488602,"h":51000.969084718,"l":49379.9280652831,"c":50593.5996929759,"v":128812.2937367184,"t":1705136400}
+{"o":50593.5996929759,"h":50953.3587126809,"l":49234.6637171695,"c":50378.6191863741,"v":153034.1742444193,"t":1705140000}
+{"o":50378.6191863741,"h":50748.0344325991,"l":49189.7852030408,"c":50446.7693760757,"v":128178.4037483702,"t":1705143600}
+{"o":50446.7693760757,"h":50761.0835658224,"l":49985.0104272696,"c":50445.1778241746,"v":125757.4129453734,"t":1705147200}
+{"o":50445.1778241746,"h":50842.7542487723,"l":49392.0878623423,"c":50457.3620650196,"v":179938.3559737469,"t":1705150800}
+{"o":50457.3620650196,"h":50816.0227088352,"l":49049.9201751269,"c":50449.0229674318,"v":197937.6405397887,"t":1705154400}
+{"o":50449.0229674318,"h":51294.7216559054,"l":49355.6014561992,"c":50572.2198759948,"v":256189.2758529134,"t":1705158000}
+{"o":50572.2198759948,"h":51108.9636360144,"l":49476.2366970309,"c":50564.2685874973,"v":258528.2385934159,"t":1705161600}
+{"o":50564.2685874973,"h":51273.9487118009,"l":49266.6698546683,"c":50934.5834832945,"v":290587.4495057967,"t":1705165200}
+{"o":50934.5834832945,"h":51224.180309127,"l":49609.2677849861,"c":50652.9635552265,"v":258829.3287955426,"t":1705168800}
+{"o":50652.9635552265,"h":51936.6315603977,"l":49506.1162834725,"c":50764.5952126167,"v":329845.3008639088,"t":1705172400}
+{"o":50764.5952126167,"h":52427.5651637513,"l":49816.2845906766,"c":50886.761493371,"v":338997.1559040924,"t":1705176000}
+{"o":50886.761493371,"h":51985.2634271322,"l":50277.985778424,"c":50681.8871948199,"v":280205.2732410754,"t":1705179600}
+{"o":50681.8871948199,"h":51813.5558767986,"l":49938.8396923292,"c":51006.9764639358,"v":255081.0832074388,"t":1705183200}
+{"o":51006.9764639358,"h":51605.8720113615,"l":50058.0885230918,"c":51125.9499904954,"v":262439.3716054021,"t":1705186800}
+{"o":51125.9499904954,"h":51561.5937694421,"l":49420.9697823492,"c":50064.7576302827,"v":265904.715175876,"t":1705190400}
+{"o":50064.7576302827,"h":51802.7125638997,"l":49588.7800424102,"c":50396.9082331002,"v":229869.0090577342,"t":1705194000}
+{"o":50396.9082331002,"h":51905.439585938,"l":49678.3502006526,"c":51047.5513239841,"v":203022.9013286576,"t":1705197600}
+{"o":51047.5513239841,"h":51863.4840785561,"l":49882.1394016802,"c":51163.4654322969,"v":188660.0016854664,"t":1705201200}
+{"o":51163.4654322969,"h":51852.8277034682,"l":50337.4163684562,"c":51086.6879670516,"v":256014.0201115119,"t":1705204800}
+{"o":51086.6879670516,"h":52464.3716913947,"l":50142.7128930141,"c":51218.3986336826,"v":229149.7132205906,"t":1705208400}
+{"o":51218.3986336826,"h":52302.8430164945,"l":50203.0528765938,"c":51231.1023769995,"v":215478.5184085516,"t":1705212000}
+{"o":51231.1023769995,"h":51975.9705608928,"l":50128.4816616838,"c":51891.7330222307,"v":192985.722209316,"t":1705215600}
+{"o":51891.7330222307,"h":52142.2681708734,"l":50338.5231371718,"c":51254.7695619775,"v":164813.2006799378,"t":1705219200}
+{"o":51254.7695619775,"h":51946.0895879654,"l":50166.3323503418,"c":50627.376331774,"v":130744.2347413943,"t":1705222800}
+{"o":50627.376331774,"h":51811.733079047,"l":50161.8756485003,"c":51173.444303601,"v":164763.5668740669,"t":1705226400}
+{"o":51173.444303601,"h":51683.6429933398,"l":49896.3490087892,"c":51403.9939210205,"v":190866.4581017841,"t":1705230000}
+{"o":51403.9939210205,"h":51668.8982935189,"l":49989.8732046117,"c":50952.6988276101,"v":165041.9124184922,"t":1705233600}
+{"o":50952.6988276101,"h":52167.2270770602,"l":49934.195666704,"c":51400.1598734484,"v":196170.4596705541,"t":1705237200}
+{"o":51400.1598734484,"h":52359.5141548997,"l":50482.9436035788,"c":50866.255762397,"v":286782.6593840407,"t":1705240800}
+{"o":50866.255762397,"h":53286.883954658,"l":50394.30032325,"c":51289.3011765734,"v":295477.3369499489,"t":1705244400}
+{"o":51289.3011765734,"h":53048.9780266473,"l":49873.0487766296,"c":51655.023329679,"v":477280.2796889291,"t":1705248000}
+{"o":51655.023329679,"h":52114.1489403594,"l":50229.0440771444,"c":51435.5747668526,"v":312405.1377466467,"t":1705251600}
+{"o":51435.5747668526,"h":52910.5455926288,"l":49381.7670533279,"c":50957.8046445014,"v":290092.3100465992,"t":1705255200}
+{"o":50957.8046445014,"h":52638.9953979725,"l":48882.7062904473,"c":50324.4091939909,"v":321474.2435439668,"t":1705258800}
+{"o":50324.4091939909,"h":51616.8800020318,"l":49519.9924129436,"c":50225.5669097956,"v":338004.9646534981,"t":1705262400}
+{"o":50225.5669097956,"h":52144.9653694084,"l":49486.6836454807,"c":51262.6635093284,"v":351867.0731927559,"t":1705266000}
+{"o":51262.6635093284,"h":51860.1987628112,"l":49953.3053847981,"c":51220.136313337,"v":286643.5421554682,"t":1705269600}
+{"o":51220.136313337,"h":52749.7516635277,"l":49289.2381497254,"c":50128.9257094645,"v":449183.8763569979,"t":1705273200}
+{"o":50128.9257094645,"h":51834.832757146,"l":49582.8482805885,"c":51335.0850090286,"v":256259.2728144702,"t":1705276800}
+{"o":51335.0850090286,"h":51909.678870837,"l":50245.9544602737,"c":51164.4808001111,"v":230263.6055589474,"t":1705280400}
+{"o":51164.4808001111,"h":52001.9680507081,"l":50252.5143746049,"c":51429.759128985,"v":216818.2350029251,"t":1705284000}
+{"o":51429.759128985,"h":51984.7896601139,"l":50291.7983109823,"c":51312.3033936619,"v":221584.7699016375,"t":1705287600}
+{"o":51312.3033936619,"h":51694.5674852578,"l":50135.6787885058,"c":51339.9562786591,"v":199785.1470282491,"t":1705291200}
+{"o":51339.9562786591,"h":51960.4942152284,"l":50191.7129265606,"c":51403.3886682894,"v":255865.365033021,"t":1705294800}
+{"o":51403.3886682894,"h":51886.8690700904,"l":50158.3014401588,"c":51533.8250425948,"v":211517.6642020034,"t":1705298400}
+{"o":51533.8250425948,"h":51839.9449309623,"l":50017.0834803331,"c":50403.5808948178,"v":239164.9023988044,"t":1705302000}
+{"o":50403.5808948178,"h":51636.0061547125,"l":49779.2155426249,"c":50265.8674062524,"v":273791.6502180102,"t":1705305600}
+{"o":50265.8674062524,"h":51850.5047194847,"l":49815.7384573649,"c":50514.3345435408,"v":190578.3098547064,"t":1705309200}
+{"o":50514.3345435408,"h":51584.8413882616,"l":50071.8682351858,"c":50415.3315326194,"v":189354.3297594401,"t":1705312800}
+{"o":50415.3315326194,"h":51624.9907795343,"l":50026.1509180465,"c":51339.1914937029,"v":167997.3985142658,"t":1705316400}
+{"o":51339.1914937029,"h":51508.3454757302,"l":49865.1356235772,"c":50315.1947467996,"v":194198.743707687,"t":1705320000}
+{"o":50315.1947467996,"h":51684.6000586819,"l":49920.3277152959,"c":50403.7637542744,"v":214006.5373773361,"t":1705323600}
+{"o":50403.7637542744,"h":52055.8064775234,"l":49113.9965344266,"c":50335.9500672808,"v":333861.7826060586,"t":1705327200}
+{"o":50335.9500672808,"h":51630.3449995069,"l":49741.2990621306,"c":50240.5023261973,"v":286846.7299200902,"t":1705330800}
+{"o":50240.5023261973,"h":51741.8042709172,"l":49689.5082574111,"c":51082.666559946,"v":257849.2942300654,"t":1705334400}
+{"o":51082.666559946,"h":51656.9813022008,"l":49973.7898313372,"c":50402.3257574792,"v":199263.4428431595,"t":1705338000}
+{"o":50402.3257574792,"h":52224.8812188813,"l":50388.7367625761,"c":51308.506780619,"v":235532.7617437764,"t":1705341600}
+{"o":51308.506780619,"h":52074.5584325758,"l":50460.0445686324,"c":51297.1493393509,"v":256870.9544879425,"t":1705345200}
+{"o":51297.1493393509,"h":51994.2444808566,"l":49841.394046836,"c":51218.4358829126,"v":352037.9881338337,"t":1705348800}
+{"o":51218.4358829126,"h":51658.2194013506,"l":49881.0433584294,"c":50262.5957655566,"v":263831.9039293667,"t":1705352400}
+{"o":50262.5957655566,"h":51712.0765917258,"l":49598.9997600711,"c":50265.3649289893,"v":337516.4271152789,"t":1705356000}
+{"o":50265.3649289893,"h":51533.1156054929,"l":49954.3379550897,"c":50288.46268254,"v":234969.9698978088,"t":1705359600}
+{"o":50288.46268254,"h":51471.8642394717,"l":50065.369199819,"c":51390.7295384488,"v":228712.8863954792,"t":1705363200}
+{"o":51390.7295384488,"h":51888.2881667514,"l":50269.1976680839,"c":51317.0461111947,"v":242041.8806752651,"t":1705366800}
+{"o":51317.0461111947,"h":51992.4975037852,"l":50425.281644701,"c":51366.2934468504,"v":192404.2622044625,"t":1705370400}
+{"o":51366.2934468504,"h":51979.05288277,"l":50523.3718740139,"c":50877.5920599658,"v":188529.4501345124,"t":1705374000}
+{"o":50877.5920599658,"h":51903.9109322176,"l":50515.0675277434,"c":50519.3412199006,"v":183430.0159459473,"t":1705377600}
+{"o":50519.3412199006,"h":51920.0056594288,"l":50237.6071405851,"c":51297.6360362271,"v":167679.8268396711,"t":1705381200}
+{"o":51297.6360362271,"h":51785.6470399395,"l":50321.6028060494,"c":51495.3317410164,"v":145467.9832604895,"t":1705384800}
+{"o":51495.3317410164,"h":52777.5356709795,"l":50308.9527221284,"c":51347.9983692187,"v":225901.9867951054,"t":1705388400}
+{"o":51347.9983692187,"h":52582.2557791811,"l":50738.0721161601,"c":51770.048772197,"v":221358.4857560411,"t":1705392000}
+{"o":51770.048772197,"h":52222.7113122049,"l":50579.2130408995,"c":50690.754176158,"v":153098.5044930453,"t":1705395600}
+{"o":50690.754176158,"h":52173.8666044175,"l":50213.238814864,"c":51599.6798207812,"v":141127.98494298,"t":1705399200}
+{"o":51599.6798207812,"h":52186.6362552931,"l":50188.7032367666,"c":51453.8105183825,"v":153379.7495418347,"t":1705402800}
+{"o":51453.8105183825,"h":51893.6081440553,"l":50420.2048699169,"c":51693.4006676381,"v":152232.0822774781,"t":1705406400}
+{"o":51693.4006676381,"h":52149.7831588294,"l":49958.0681553435,"c":51377.4204886214,"v":211043.5618423093,"t":1705410000}
+{"o":51377.4204886214,"h":52818.1913279852,"l":49552.8178766117,"c":51595.7974582639,"v":336073.5928409265,"t":1705413600}
+{"o":51595.7974582639,"h":52495.774078164,"l":50291.1906808875,"c":51213.5398951709,"v":333450.4883991705,"t":1705417200}
+{"o":51213.5398951709,"h":52243.8850858929,"l":50253.4822260672,"c":51706.7225632264,"v":265283.0401869827,"t":1705420800}
+{"o":51706.7225632264,"h":52107.1950106984,"l":50355.7882208117,"c":50918.3379480225,"v":229903.1117401934,"t":1705424400}
+{"o":50918.3379480225,"h":52094.8983854797,"l":50366.3482595912,"c":50875.4760244582,"v":220243.2005749346,"t":1705428000}
+{"o":50875.4760244582,"h":52177.7369436848,"l":50580.1952380258,"c":50839.378889287,"v":226397.8171103355,"t":1705431600}
+{"o":50839.378889287,"h":52112.6579821019,"l":50610.0056073083,"c":50838.068952389,"v":225165.9470469485,"t":1705435200}
+{"o":50838.068952389,"h":52576.4598243127,"l":50419.7108744862,"c":51077.1383152801,"v":306174.1235088934,"t":1705438800}
+{"o":51077.1383152801,"h":52128.9403556602,"l":50546.7285830141,"c":51703.012853145,"v":258197.315825197,"t":1705442400}
+{"o":51703.012853145,"h":52218.0147750234,"l":50333.8275264895,"c":51512.8772623136,"v":234501.3292527857,"t":1705446000}
+{"o":51512.8772623136,"h":52298.8663503715,"l":50311.1977584718,"c":52050.466534568,"v":244236.8656766626,"t":1705449600}
+{"o":52050.466534568,"h":53128.0500671842,"l":50720.7352561288,"c":51323.8040042342,"v":306914.3270162151,"t":1705453200}
+{"o":51323.8040042342,"h":53106.2436769468,"l":50986.85297525,"c":52061.2265759591,"v":266582.3181970254,"t":1705456800}
+{"o":52061.2265759591,"h":52587.4995460372,"l":51513.4373324387,"c":52038.8454387033,"v":220622.5471843011,"t":1705460400}
+{"o":52038.8454387033,"h":52791.1615323092,"l":51107.1595936476,"c":52152.9036263819,"v":184829.4325344001,"t":1705464000}
+{"o":52152.9036263819,"h":52639.8198097283,"l":50293.2444070896,"c":51035.6236503765,"v":197245.7390737874,"t":1705467600}
+{"o":51035.6236503765,"h":52222.3670752869,"l":50486.4477602642,"c":50967.0641845791,"v":152744.1386318362,"t":1705471200}
+{"o":50967.0641845791,"h":52348.2332222327,"l":50206.4106722393,"c":50958.4638301649,"v":158986.4874000206,"t":1705474800}
+{"o":50958.4638301649,"h":52328.7186732511,"l":50412.4001104499,"c":50981.9343617342,"v":187399.4198323188,"t":1705478400}
+{"o":50981.9343617342,"h":52462.3840474537,"l":50452.4060178361,"c":51859.9956633341,"v":191914.7295186746,"t":1705482000}
+{"o":51859.9956633341,"h":53651.8799618366,"l":50502.5697923875,"c":51951.0516015244,"v":301218.8964363746,"t":1705485600}
+{"o":51951.0516015244,"h":52897.5718255603,"l":50846.257099568,"c":51346.2315011173,"v":299188.923200116,"t":1705489200}
+{"o":51346.2315011173,"h":52736.3601612196,"l":50636.8392547444,"c":52210.0281773007,"v":282960.3862063835,"t":1705492800}
+{"o":52210.0281773007,"h":52612.2885106862,"l":50561.6451305347,"c":51807.0496194257,"v":257246.291441845,"t":1705496400}
+{"o":51807.0496194257,"h":53196.9242691674,"l":50110.2581544542,"c":51862.1443781172,"v":430638.2930517267,"t":1705500000}
+{"o":51862.1443781172,"h":52910.4651111254,"l":49661.5243412114,"c":50917.6955907628,"v":458459.0212698111,"t":1705503600}
+{"o":50917.6955907628,"h":52331.9286359012,"l":50213.7821029287,"c":50938.8295883905,"v":458858.6446029397,"t":1705507200}
+{"o":50938.8295883905,"h":52767.1548136844,"l":50144.6129201062,"c":51566.9648765736,"v":337913.1615604929,"t":1705510800}
+{"o":51566.9648765736,"h":53207.3094234847,"l":50627.5167982098,"c":51896.4971329833,"v":330118.4626049746,"t":1705514400}
+{"o":51896.4971329833,"h":53058.1586623351,"l":51226.3844817481,"c":51775.597816889,"v":451711.1148034146,"t":1705518000}
+{"o":51775.597816889,"h":53286.881336749,"l":51269.9654574153,"c":52449.3424389681,"v":373567.7484738327,"t":1705521600}
+{"o":52449.3424389681,"h":53135.829190557,"l":50775.7865564842,"c":51341.4785792745,"v":324575.6377273223,"t":1705525200}
+{"o":51341.4785792745,"h":52704.0589690783,"l":50080.5215553073,"c":51691.892671369,"v":370075.3958481178,"t":1705528800}
+{"o":51691.892671369,"h":52321.4752517909,"l":50137.4815041825,"c":51525.823509976,"v":438535.2602155787,"t":1705532400}
+{"o":51525.823509976,"h":52839.3583935285,"l":50131.179111448,"c":50634.2680493378,"v":432599.8309725829,"t":1705536000}
+{"o":50634.2680493378,"h":52366.7785405448,"l":49895.6918374446,"c":51402.2626356792,"v":304596.310243657,"t":1705539600}
+{"o":51402.2626356792,"h":51906.8958632705,"l":49686.4227598996,"c":50180.0441699243,"v":275523.6958552842,"t":1705543200}
+{"o":50180.0441699243,"h":51568.5435447023,"l":49540.4762478389,"c":50015.8084734081,"v":270865.6434970211,"t":1705546800}
+{"o":50015.8084734081,"h":51175.752732375,"l":49397.8549346449,"c":50627.6876096516,"v":198580.7463388382,"t":1705550400}
+{"o":50627.6876096516,"h":51107.267481681,"l":49252.6747382451,"c":49724.1807099282,"v":191812.6604706699,"t":1705554000}
+{"o":49724.1807099282,"h":50949.837638301,"l":49142.21655061,"c":49547.0645611964,"v":238551.223126385,"t":1705557600}
+{"o":49547.0645611964,"h":51028.8197840181,"l":48816.3449568661,"c":49429.2827025493,"v":386072.4588450277,"t":1705561200}
+{"o":49429.2827025493,"h":50572.3419692923,"l":49094.6457404214,"c":49351.824508433,"v":277034.3154001324,"t":1705564800}
+{"o":49351.824508433,"h":50472.3257587567,"l":48775.8883148393,"c":49029.7058454278,"v":235027.1510396404,"t":1705568400}
+{"o":49029.7058454278,"h":50509.8123050554,"l":47974.7505304281,"c":48710.0089293817,"v":240710.9016036114,"t":1705572000}
+{"o":48710.0089293817,"h":49998.4297792127,"l":48545.3855385438,"c":49523.4716057575,"v":230140.4345944284,"t":1705575600}
+{"o":49523.4716057575,"h":49955.8910075782,"l":48302.0212093209,"c":48761.5785110597,"v":234143.3693717884,"t":1705579200}
+{"o":48761.5785110597,"h":49723.9260585756,"l":47379.8653498893,"c":48374.4979556821,"v":285575.0874206129,"t":1705582800}
+{"o":48374.4979556821,"h":49551.7269460677,"l":47372.752072557,"c":48671.3497608472,"v":264160.8733147121,"t":1705586400}
+{"o":48671.3497608472,"h":48931.8277857032,"l":46430.8230729175,"c":46580.3176367078,"v":288456.3601235502,"t":1705590000}
+{"o":46580.3176367078,"h":47634.6175048078,"l":43849.4218151837,"c":45237.2317495044,"v":542242.7488601439,"t":1705593600}
+{"o":45237.2317495044,"h":45637.8043584355,"l":43670.3089488553,"c":45220.1556132692,"v":551025.81998264,"t":1705597200}
+{"o":45220.1556132692,"h":45425.6266639853,"l":43295.226530763,"c":43922.2494530889,"v":408157.3051158649,"t":1705600800}
+{"o":43922.2494530889,"h":45196.4627725798,"l":42306.4768462781,"c":43518.9416926806,"v":478713.000585918,"t":1705604400}
+{"o":43518.9416926806,"h":44981.3509086421,"l":42214.7881900764,"c":43339.3130521721,"v":460871.425604921,"t":1705608000}
+{"o":43339.3130521721,"h":44404.431339053,"l":42393.5889313733,"c":42745.953797371,"v":334422.1016162322,"t":1705611600}
+{"o":42745.953797371,"h":44013.7073054397,"l":42086.1702904452,"c":43071.2766581202,"v":285716.1852153206,"t":1705615200}
+{"o":43071.2766581202,"h":43391.4819042226,"l":41914.2902366992,"c":42945.8582397813,"v":310586.3493123675,"t":1705618800}
+{"o":42945.8582397813,"h":43145.903372839,"l":40019.4542615664,"c":40276.3403486816,"v":266859.2263837238,"t":1705622400}
+{"o":40276.3403486816,"h":41343.7502253344,"l":39733.4063167029,"c":40973.2635041705,"v":245051.7276157309,"t":1705626000}
+{"o":40973.2635041705,"h":41386.8809716985,"l":39651.5979766449,"c":39744.278069021,"v":257430.086156893,"t":1705629600}
+{"o":39744.278069021,"h":41600.0899683496,"l":39168.7721690581,"c":41092.5682863082,"v":298587.4472413568,"t":1705633200}
+{"o":41092.5682863082,"h":41644.4992024598,"l":40140.8984264817,"c":40561.0661070909,"v":180312.6247846338,"t":1705636800}
+{"o":40561.0661070909,"h":41191.0423356917,"l":39429.9327572813,"c":40449.9984932537,"v":148620.8064725222,"t":1705640400}
+{"o":40449.9984932537,"h":40975.2684509323,"l":39474.5638496222,"c":40527.8960274618,"v":166701.5452946739,"t":1705644000}
+{"o":40527.8960274618,"h":40847.080049541,"l":39476.2776384721,"c":40370.5702001741,"v":148042.4376853477,"t":1705647600}
+{"o":40370.5702001741,"h":40867.3914584503,"l":39410.4529106021,"c":39993.8840424612,"v":130919.8851382885,"t":1705651200}
+{"o":39993.8840424612,"h":41190.8093668207,"l":39606.152466372,"c":40340.6657143467,"v":132704.0148646558,"t":1705654800}
+{"o":40340.6657143467,"h":41476.2922391739,"l":40101.7977822202,"c":41116.6234635223,"v":144981.9042749557,"t":1705658400}
+{"o":41116.6234635223,"h":41286.0016568634,"l":39989.1035363021,"c":40303.9638431513,"v":156022.3251759838,"t":1705662000}
+{"o":40303.9638431513,"h":41408.4441908921,"l":39954.5629779752,"c":40247.7597523384,"v":153325.1079982018,"t":1705665600}
+{"o":40247.7597523384,"h":41357.2152030976,"l":39992.7321532483,"c":40909.2362816926,"v":197941.2621978087,"t":1705669200}
+{"o":40909.2362816926,"h":41433.7904334329,"l":39390.3190638108,"c":40458.4265950647,"v":372561.5851384535,"t":1705672800}
+{"o":40458.4265950647,"h":41460.3898038165,"l":39024.8034191262,"c":40643.1580600901,"v":539371.2803112462,"t":1705676400}
+{"o":40643.1580600901,"h":42306.04656076,"l":38243.0910926294,"c":40443.2573589989,"v":800672.4781538161,"t":1705680000}
+{"o":40443.2573589989,"h":42087.8866061293,"l":39502.2222184306,"c":40988.6447913475,"v":517981.533450108,"t":1705683600}
+{"o":40988.6447913475,"h":42585.4421712745,"l":40218.1817067836,"c":41301.9820226906,"v":493600.2628598366,"t":1705687200}
+{"o":41301.9820226906,"h":42768.158338719,"l":40736.5906563017,"c":41402.259442119,"v":359888.9264623327,"t":1705690800}
+{"o":41402.259442119,"h":42773.1705568718,"l":40690.063693958,"c":41907.8876571857,"v":342157.9172644524,"t":1705694400}
+{"o":41907.8876571857,"h":42716.4946138474,"l":41029.0011828613,"c":42498.3776931302,"v":292375.768211419,"t":1705698000}
+{"o":42498.3776931302,"h":42879.0210684655,"l":41394.3712385367,"c":42621.8710758001,"v":269369.4609692342,"t":1705701600}
+{"o":42621.8710758001,"h":42983.8761184169,"l":41578.9750750335,"c":41917.0802168527,"v":276398.7246517441,"t":1705705200}
+{"o":41917.0802168527,"h":43271.1121158099,"l":41202.9803081669,"c":42579.9196958554,"v":282714.3695832418,"t":1705708800}
+{"o":42579.9196958554,"h":43523.8819845663,"l":41291.4667835563,"c":42871.3071012553,"v":262811.1461079983,"t":1705712400}
+{"o":42871.3071012553,"h":43040.7552287225,"l":41739.5213060335,"c":41950.0967895381,"v":246906.3616782295,"t":1705716000}
+{"o":41950.0967895381,"h":43180.2235185368,"l":41750.7407390334,"c":43080.6399115386,"v":261073.0393101471,"t":1705719600}
+{"o":43080.6399115386,"h":43262.6777818181,"l":41886.5730400616,"c":42745.6063703587,"v":225153.8277577501,"t":1705723200}
+{"o":42745.6063703587,"h":42799.9861667521,"l":41542.0732511537,"c":42545.3122299931,"v":213273.447925055,"t":1705726800}
+{"o":42545.3122299931,"h":43142.205320642,"l":41859.414397023,"c":42886.8361968876,"v":209178.0554116735,"t":1705730400}
+{"o":42886.8361968876,"h":43307.9753467464,"l":41788.9384051689,"c":42951.1289844712,"v":182819.7484243874,"t":1705734000}
+{"o":42951.1289844712,"h":43369.8767533506,"l":42099.4350589234,"c":43151.3080027563,"v":218782.9644658353,"t":1705737600}
+{"o":43151.3080027563,"h":43433.716203869,"l":41984.5137766464,"c":43023.5090163078,"v":208627.3589845124,"t":1705741200}
+{"o":43023.5090163078,"h":43750.0924701916,"l":42554.8037302444,"c":42857.9930719467,"v":206499.9373299698,"t":1705744800}
+{"o":42857.9930719467,"h":44179.2040794749,"l":42664.7720499307,"c":43795.9877826741,"v":215054.5725105488,"t":1705748400}
+{"o":43795.9877826741,"h":44027.5348666134,"l":42793.5119332766,"c":43828.5761467612,"v":192875.4886699879,"t":1705752000}
+{"o":43828.5761467612,"h":44068.1487994337,"l":42877.84521618,"c":43991.1450849838,"v":216377.4234908221,"t":1705755600}
+{"o":43991.1450849838,"h":44425.445366096,"l":42651.5196497936,"c":43019.6448745611,"v":267018.9958526386,"t":1705759200}
+{"o":43019.6448745611,"h":46752.594671909,"l":42625.2368034549,"c":45400.4559680012,"v":295709.7376811836,"t":1705762800}
+{"o":45400.4559680012,"h":46183.7615968389,"l":44875.1297692835,"c":45031.5326776396,"v":258385.910775969,"t":1705766400}
+{"o":45031.5326776396,"h":47270.0998744804,"l":44983.7503608012,"c":46008.1884944815,"v":289560.499200432,"t":1705770000}
+{"o":46008.1884944815,"h":46860.7706026383,"l":43732.847366154,"c":44798.6819939207,"v":296343.7573700289,"t":1705773600}
+{"o":44798.6819939207,"h":45110.7660738314,"l":43562.5741333305,"c":44016.6363749906,"v":235924.3181873297,"t":1705777200}
+{"o":44016.6363749906,"h":45768.6593739096,"l":43833.8387452567,"c":44688.2420115054,"v":235772.2654000748,"t":1705780800}
+{"o":44688.2420115054,"h":45759.935972432,"l":44381.0878871449,"c":45280.0742562032,"v":240673.9030869959,"t":1705784400}
+{"o":45280.0742562032,"h":45670.7714204844,"l":44267.3501205725,"c":45605.1513144722,"v":240158.124716759,"t":1705788000}
+{"o":45605.1513144722,"h":45735.4436229412,"l":44370.1074973082,"c":44599.0964838131,"v":233395.1800626671,"t":1705791600}
+{"o":44599.0964838131,"h":46096.0072099872,"l":44116.6698048468,"c":45570.4806554441,"v":307533.8149792759,"t":1705795200}
+{"o":45570.4806554441,"h":45787.4503419554,"l":44428.2810171693,"c":45411.430862994,"v":238625.2997780345,"t":1705798800}
+{"o":45411.430862994,"h":45910.9328357452,"l":44515.655202521,"c":44823.2057195472,"v":208407.3201634477,"t":1705802400}
+{"o":44823.2057195472,"h":46063.2775390662,"l":44676.7646246667,"c":44902.6977478582,"v":211433.5781866615,"t":1705806000}
+{"o":44902.6977478582,"h":46301.2104762836,"l":44655.7402862021,"c":45151.3166202814,"v":189790.5068294067,"t":1705809600}
+{"o":45151.3166202814,"h":46066.9241843858,"l":44854.38624674,"c":45708.36371472,"v":185440.390921279,"t":1705813200}
+{"o":45708.36371472,"h":46091.1722941654,"l":44862.679739645,"c":45629.1780984743,"v":184859.5549046485,"t":1705816800}
+{"o":45629.1780984743,"h":46137.0709157731,"l":44643.5722780969,"c":45825.6562978721,"v":177106.8190823173,"t":1705820400}
+{"o":45825.6562978721,"h":46116.0724209344,"l":44832.0713855003,"c":44999.8139996855,"v":225156.0200987856,"t":1705824000}
+{"o":44999.8139996855,"h":46487.8905893128,"l":44992.5790014871,"c":45681.440958857,"v":188111.8650196293,"t":1705827600}
+{"o":45681.440958857,"h":46895.1641929357,"l":45044.4538023575,"c":46266.094193235,"v":200854.9519941355,"t":1705831200}
+{"o":46266.094193235,"h":46551.0300564622,"l":45187.1343032851,"c":46169.7692408099,"v":168818.2501440408,"t":1705834800}
+{"o":46169.7692408099,"h":46797.1596491481,"l":45216.6115010513,"c":46553.0440533498,"v":175750.985017256,"t":1705838400}
+{"o":46553.0440533498,"h":46745.1579041349,"l":45510.5169088029,"c":45782.7889637071,"v":262637.9927901282,"t":1705842000}
+{"o":45782.7889637071,"h":46884.8871850271,"l":45568.118075112,"c":45696.681269954,"v":198234.8655934791,"t":1705845600}
+{"o":45696.681269954,"h":47204.500353923,"l":45019.5623208763,"c":46250.9896756904,"v":331839.9507594432,"t":1705849200}
+{"o":46250.9896756904,"h":46773.5088242897,"l":44945.1512874563,"c":46331.49241599,"v":257451.4784899899,"t":1705852800}
+{"o":46331.49241599,"h":47253.0761567674,"l":46109.6407928879,"c":46980.7138283723,"v":202281.4045710399,"t":1705856400}
+{"o":46980.7138283723,"h":47252.1048926722,"l":45911.3570935902,"c":47132.813262644,"v":209333.0892822966,"t":1705860000}
+{"o":47132.813262644,"h":47293.2920704764,"l":45978.6232943817,"c":47073.5145497947,"v":224018.0946285589,"t":1705863600}
+{"o":47073.5145497947,"h":47253.4658285525,"l":45744.5196824556,"c":46755.8566523396,"v":254750.6463934039,"t":1705867200}
+{"o":46755.8566523396,"h":47387.6691706326,"l":45814.5439697275,"c":46327.221212846,"v":311857.7013357276,"t":1705870800}
+{"o":46327.221212846,"h":47491.7102390377,"l":45651.5582410917,"c":46134.6076986907,"v":252289.6717108463,"t":1705874400}
+{"o":46134.6076986907,"h":47683.6723808006,"l":45754.7839787926,"c":46301.5559222404,"v":241595.2767148274,"t":1705878000}
+{"o":46301.5559222404,"h":47733.9239342207,"l":45965.5078737804,"c":47144.9546839715,"v":241996.2375600052,"t":1705881600}
+{"o":47144.9546839715,"h":48084.7464942999,"l":45644.4448597873,"c":46923.0066631741,"v":308799.8277191842,"t":1705885200}
+{"o":46923.0066631741,"h":47635.7363549123,"l":45473.5763974059,"c":46146.5492932466,"v":277726.114605101,"t":1705888800}
+{"o":46146.5492932466,"h":47702.6303762006,"l":45519.647745082,"c":46824.960991797,"v":297783.4980060665,"t":1705892400}
+{"o":46824.960991797,"h":47436.2063908378,"l":45615.785996402,"c":46910.1401143779,"v":228557.2315201907,"t":1705896000}
+{"o":46910.1401143779,"h":47729.2511829499,"l":45768.1893518788,"c":47146.3409684773,"v":207967.3050892014,"t":1705899600}
+{"o":47146.3409684773,"h":47698.7315408438,"l":46389.994952774,"c":47119.8167910372,"v":152702.9590792782,"t":1705903200}
+{"o":47119.8167910372,"h":47523.0902528463,"l":46071.7324612435,"c":46349.6552867209,"v":164644.7423824537,"t":1705906800}
+{"o":46349.6552867209,"h":48039.4676536378,"l":45479.6814689844,"c":46717.9221122784,"v":255014.1382768644,"t":1705910400}
+{"o":46717.9221122784,"h":48003.4860427234,"l":45715.2411248117,"c":47248.3681429964,"v":254119.1848497469,"t":1705914000}
+{"o":47248.3681429964,"h":48384.9112266132,"l":46057.5942211811,"c":47425.8103776645,"v":350972.4405614432,"t":1705917600}
+{"o":47425.8103776645,"h":48791.5864320641,"l":46903.9988440827,"c":48296.8504830468,"v":223357.5886435605,"t":1705921200}
+{"o":48296.8504830468,"h":48828.2515691594,"l":47119.8960875618,"c":48490.762131332,"v":217907.0302994636,"t":1705924800}
+{"o":48490.762131332,"h":49792.300052644,"l":47591.7290332728,"c":47810.5436085257,"v":279038.7905332151,"t":1705928400}
+{"o":47810.5436085257,"h":49668.1162883185,"l":46647.4201994552,"c":48166.2062560826,"v":337080.7408718414,"t":1705932000}
+{"o":48166.2062560826,"h":49539.4597065338,"l":46748.6488285025,"c":48650.0696238897,"v":461359.032850143,"t":1705935600}
+{"o":48650.0696238897,"h":49805.3823997421,"l":46879.7907992762,"c":48453.7270617193,"v":368363.686660344,"t":1705939200}
+{"o":48453.7270617193,"h":49529.7133855542,"l":47353.8624157302,"c":48864.8559873351,"v":341028.9048776141,"t":1705942800}
+{"o":48864.8559873351,"h":49311.8727324711,"l":46772.0818737565,"c":48613.6597810736,"v":414220.9612478925,"t":1705946400}
+{"o":48613.6597810736,"h":50512.3648568802,"l":45527.4537419476,"c":48538.6972785859,"v":807953.4661790305,"t":1705950000}
+{"o":48538.6972785859,"h":50497.8692921267,"l":46917.0927449846,"c":48907.0930667621,"v":466378.4075203339,"t":1705953600}
+{"o":48907.0930667621,"h":49590.899884969,"l":47300.3284768771,"c":48610.1367140795,"v":316461.4221930639,"t":1705957200}
+{"o":48610.1367140795,"h":49792.6279735769,"l":47073.4853832489,"c":48597.734082483,"v":318727.798532963,"t":1705960800}
+{"o":48597.734082483,"h":49977.6865096524,"l":47632.7246530769,"c":49484.146967398,"v":326648.1865281239,"t":1705964400}
+{"o":49484.146967398,"h":50340.4940060619,"l":47985.0560968088,"c":49560.5782347132,"v":336944.2653663297,"t":1705968000}
+{"o":49560.5782347132,"h":49974.2501401623,"l":48194.4553936652,"c":48538.5397633774,"v":232970.1472077874,"t":1705971600}
+{"o":48538.5397633774,"h":50257.9593027262,"l":48354.0757125571,"c":49140.3252910746,"v":217078.3188461552,"t":1705975200}
+{"o":49140.3252910746,"h":50405.9303406509,"l":48689.8205786098,"c":49672.757552007,"v":219838.8015526459,"t":1705978800}
+{"o":49672.757552007,"h":50406.0159541124,"l":48781.0688373949,"c":50054.4484855729,"v":213159.1981478234,"t":1705982400}
+{"o":50054.4484855729,"h":50728.1219037277,"l":48926.0116528193,"c":50540.3117674959,"v":238880.4487802,"t":1705986000}
+{"o":50540.3117674959,"h":52606.9348928957,"l":49330.5373420535,"c":51275.3911152315,"v":206169.271969889,"t":1705989600}
+{"o":51275.3911152315,"h":53958.7765596627,"l":49636.8542854303,"c":52627.7886673198,"v":247543.5933952741,"t":1705993200}
+{"o":52627.7886673198,"h":54133.2152902437,"l":50234.6805535076,"c":51451.2951249744,"v":440861.9965481496,"t":1705996800}
+{"o":51451.2951249744,"h":54598.1627033348,"l":47491.4479761919,"c":53810.9158525806,"v":529510.534860884,"t":1706000400}
+{"o":53810.9158525806,"h":58427.3193290546,"l":53107.9571101157,"c":56114.9619275596,"v":304212.2221315412,"t":1706004000}
+{"o":56114.9619275596,"h":58876.228984507,"l":55771.5390377225,"c":58196.0717210634,"v":396239.4981164921,"t":1706007600}
+{"o":58196.0717210634,"h":59183.5886772776,"l":56079.8827181798,"c":56983.2212038328,"v":390611.3120016439,"t":1706011200}
+{"o":56983.2212038328,"h":58424.8095093783,"l":55381.7881041356,"c":57278.7907164528,"v":284035.3716987598,"t":1706014800}
+{"o":57278.7907164528,"h":58617.820234225,"l":53214.9486828147,"c":55046.3160299692,"v":518130.8632453553,"t":1706018400}
+{"o":55046.3160299692,"h":56542.6098014305,"l":50354.2289802766,"c":53845.6279689214,"v":591443.9809987654,"t":1706022000}
+{"o":53845.6279689214,"h":54423.431731731,"l":50114.005774137,"c":51835.7982320176,"v":381829.7077299063,"t":1706025600}
+{"o":51835.7982320176,"h":52849.2948754938,"l":50485.3333406066,"c":51914.7730127103,"v":417837.2510742793,"t":1706029200}
+{"o":51914.7730127103,"h":53850.9148445526,"l":49363.1944590057,"c":51442.7825992347,"v":355956.284013403,"t":1706032800}
+{"o":51442.7825992347,"h":53760.1252814241,"l":51153.1931635517,"c":52478.7013537018,"v":279506.6841683209,"t":1706036400}
+{"o":52478.7013537018,"h":53350.2643105231,"l":51186.4007128186,"c":52551.6144318451,"v":256928.848422213,"t":1706040000}
+{"o":52551.6144318451,"h":53374.2614905137,"l":51067.4830094744,"c":52500.2321235252,"v":268691.7072033031,"t":1706043600}
+{"o":52500.2321235252,"h":53876.6385198522,"l":51321.043977949,"c":53172.1101932957,"v":255322.7026593556,"t":1706047200}
+{"o":53172.1101932957,"h":54788.4016625791,"l":52135.6229648095,"c":53356.6469291304,"v":333673.3103836084,"t":1706050800}
+{"o":53356.6469291304,"h":55160.6262448534,"l":52071.9774276878,"c":54355.2204677176,"v":420160.9387815428,"t":1706054400}
+{"o":54355.2204677176,"h":55332.3715859887,"l":52699.6522756477,"c":54131.2945743611,"v":282904.9369099195,"t":1706058000}
+{"o":54131.2945743611,"h":54846.6808267506,"l":52669.3068368904,"c":54179.2843039232,"v":263874.6984074236,"t":1706061600}
+{"o":54179.2843039232,"h":55052.9488100041,"l":52476.1345574984,"c":53874.4639183871,"v":387830.7898023695,"t":1706065200}
+{"o":53874.4639183871,"h":54530.2365746153,"l":52445.7478233435,"c":53850.9339463441,"v":262759.4951553083,"t":1706068800}
+{"o":53850.9339463441,"h":54730.4987483506,"l":52769.2312372498,"c":54193.6923057709,"v":236965.5857516947,"t":1706072400}
+{"o":54193.6923057709,"h":55078.4432256899,"l":53072.0038523374,"c":53898.0612223603,"v":211750.8235362298,"t":1706076000}
+{"o":53898.0612223603,"h":55662.9303848155,"l":53293.0217923997,"c":54535.3031649863,"v":245781.5030677108,"t":1706079600}
+{"o":54535.3031649863,"h":55820.6266919593,"l":53657.9038354003,"c":54162.8463406687,"v":245047.5782654047,"t":1706083200}
+{"o":54162.8463406687,"h":55554.2720145239,"l":53765.7390390437,"c":54617.5604878257,"v":227355.8417612196,"t":1706086800}
+{"o":54617.5604878257,"h":56305.2634702811,"l":53669.3576044866,"c":54468.75190113,"v":263884.4661462305,"t":1706090400}
+{"o":54468.75190113,"h":55738.4120527214,"l":53758.6587718383,"c":54113.3152192571,"v":204428.175827826,"t":1706094000}
+{"o":54113.3152192571,"h":55790.727994189,"l":53388.9803055412,"c":54540.189985764,"v":263184.7925965864,"t":1706097600}
+{"o":54540.189985764,"h":55625.9153796738,"l":52845.0159851729,"c":54467.1303314756,"v":270839.4556080387,"t":1706101200}
+{"o":54467.1303314756,"h":55292.2356420547,"l":52927.620347572,"c":54514.6321307245,"v":360208.5390298822,"t":1706104800}
+{"o":54514.6321307245,"h":55970.2207701573,"l":53285.3175411603,"c":54277.7755726702,"v":295960.4495923689,"t":1706108400}
+{"o":54277.7755726702,"h":55880.2163817271,"l":53369.4391835936,"c":54273.2153977403,"v":337484.4487795295,"t":1706112000}
+{"o":54273.2153977403,"h":55547.3388353975,"l":53705.1270701147,"c":53885.2680492882,"v":277511.4685282062,"t":1706115600}
+{"o":53885.2680492882,"h":55376.1477159007,"l":52887.6992788899,"c":53594.8064378412,"v":287963.4430226443,"t":1706119200}
+{"o":53594.8064378412,"h":54927.5174546171,"l":52874.8319811195,"c":53225.6272905162,"v":233857.2255425061,"t":1706122800}
+{"o":53225.6272905162,"h":54562.5127152285,"l":52358.4904357224,"c":52749.8639384167,"v":320899.2980681771,"t":1706126400}
+{"o":52749.8639384167,"h":54418.0588443272,"l":52480.21396894,"c":52890.9628106268,"v":275524.3858058434,"t":1706130000}
+{"o":52890.9628106268,"h":54779.8153392077,"l":51861.4162296923,"c":52588.4842889807,"v":262366.2147366134,"t":1706133600}
+{"o":52588.4842889807,"h":54383.1509116941,"l":51073.0709330016,"c":52012.6545534709,"v":330304.803970733,"t":1706137200}
+{"o":52012.6545534709,"h":53333.6878973967,"l":50297.810622738,"c":51253.6454658462,"v":331687.8954484567,"t":1706140800}
+{"o":51253.6454658462,"h":52071.3907174621,"l":49802.8472661979,"c":50090.5499303477,"v":239692.227639586,"t":1706144400}
+{"o":50090.5499303477,"h":51451.2779596864,"l":49667.2306903876,"c":50097.7407872346,"v":224385.9143288191,"t":1706148000}
+{"o":50097.7407872346,"h":51646.2650148656,"l":49591.5164891959,"c":50963.1497133305,"v":199461.253998353,"t":1706151600}
+{"o":50963.1497133305,"h":51308.8588469937,"l":49280.7892733996,"c":49875.8711742643,"v":237218.567150234,"t":1706155200}
+{"o":49875.8711742643,"h":50614.5346021887,"l":48958.4278556837,"c":50169.3180562809,"v":228625.45140655,"t":1706158800}
+{"o":50169.3180562809,"h":51072.4207575241,"l":48772.3431525768,"c":50272.3104535791,"v":210833.3120833796,"t":1706162400}
+{"o":50272.3104535791,"h":50561.3108216082,"l":49013.6002316258,"c":49266.9375942319,"v":194585.2590898973,"t":1706166000}
+{"o":49266.9375942319,"h":50454.214632524,"l":48840.0997977325,"c":49013.1841105259,"v":199831.3126490663,"t":1706169600}
+{"o":49013.1841105259,"h":50144.8496044183,"l":48495.6735038857,"c":48870.0633410583,"v":156022.1515487718,"t":1706173200}
+{"o":48870.0633410583,"h":50172.3073852076,"l":47987.9764662925,"c":49655.9216224043,"v":177441.326938128,"t":1706176800}
+{"o":49655.9216224043,"h":50425.6963885842,"l":47852.1599037638,"c":48562.5052603828,"v":231481.6568994921,"t":1706180400}
+{"o":48562.5052603828,"h":51131.7457012653,"l":47152.2303073374,"c":48601.877103003,"v":251014.3136552079,"t":1706184000}
+{"o":48601.877103003,"h":49618.3523831938,"l":47950.079161947,"c":48311.3880029016,"v":227272.5553850816,"t":1706187600}
+{"o":48311.3880029016,"h":51389.3969155476,"l":47667.707865219,"c":50099.8782302952,"v":264707.1927832011,"t":1706191200}
+{"o":50099.8782302952,"h":51662.5310115297,"l":48587.6238497039,"c":49896.9143837792,"v":362943.5171495305,"t":1706194800}
+{"o":49896.9143837792,"h":51103.4820253475,"l":49219.1618423185,"c":49623.0138545864,"v":298159.7315625844,"t":1706198400}
+{"o":49623.0138545864,"h":51255.699542878,"l":49046.6747300201,"c":49815.2731335852,"v":310355.9968481839,"t":1706202000}
+{"o":49815.2731335852,"h":51475.5988657231,"l":49139.8410671186,"c":49791.7894565079,"v":344222.0638135574,"t":1706205600}
+{"o":49791.7894565079,"h":51653.5302494675,"l":48985.2772607778,"c":49815.246475117,"v":299028.2381952726,"t":1706209200}
+{"o":49815.246475117,"h":50868.7410523732,"l":48997.3375709466,"c":49545.7424287388,"v":280271.6233206333,"t":1706212800}
+{"o":49545.7424287388,"h":50672.9474564183,"l":48889.0920270289,"c":49144.7797075225,"v":297998.4145733067,"t":1706216400}
+{"o":49144.7797075225,"h":50401.9877467196,"l":48513.5719067015,"c":48964.0874370096,"v":219314.4612004179,"t":1706220000}
+{"o":48964.0874370096,"h":50236.8708982642,"l":48445.979999546,"c":49537.2049692185,"v":224851.5753566938,"t":1706223600}
+{"o":49537.2049692185,"h":49989.5038938546,"l":47935.5226232106,"c":48476.7321075801,"v":229053.0409519527,"t":1706227200}
+{"o":48476.7321075801,"h":50093.1993733889,"l":47922.3616472418,"c":48694.4151200704,"v":243865.1723902077,"t":1706230800}
+{"o":48694.4151200704,"h":50592.7605302311,"l":47694.0818879428,"c":49507.5310015267,"v":232788.3867054565,"t":1706234400}
+{"o":49507.5310015267,"h":49674.1871443483,"l":47988.1093051525,"c":48356.8502179099,"v":185071.1289614498,"t":1706238000}
+{"o":48356.8502179099,"h":49495.595511431,"l":47871.5061772943,"c":48945.4086110456,"v":186956.5081766846,"t":1706241600}
+{"o":48945.4086110456,"h":49213.9448638021,"l":47505.0378843824,"c":48594.2906590296,"v":198907.2304875743,"t":1706245200}
+{"o":48594.2906590296,"h":48838.7357110593,"l":47239.6319285411,"c":48411.4939681961,"v":203478.9174491156,"t":1706248800}
+{"o":48411.4939681961,"h":48776.7138538457,"l":46881.4090951759,"c":47913.41707892,"v":245800.2428965379,"t":1706252400}
+{"o":47913.41707892,"h":48489.1999759892,"l":46516.0730596537,"c":46878.8896863278,"v":214901.2731571564,"t":1706256000}
+{"o":46878.8896863278,"h":48167.3166332638,"l":46216.0077005573,"c":47241.9364664574,"v":178854.2983952275,"t":1706259600}
+{"o":47241.9364664574,"h":49085.6507425402,"l":45232.3035124863,"c":46837.4456364151,"v":258530.0575342709,"t":1706263200}
+{"o":46837.4456364151,"h":48203.6914865972,"l":45810.6070113462,"c":46542.0815554945,"v":341291.8071097328,"t":1706266800}
+{"o":46542.0815554945,"h":47752.7591974173,"l":45684.2827707837,"c":46121.2390842057,"v":271319.6936317842,"t":1706270400}
+{"o":46121.2390842057,"h":46758.1727695609,"l":44974.2771312401,"c":46108.7567305476,"v":219780.9365314799,"t":1706274000}
+{"o":46108.7567305476,"h":47206.9419920472,"l":43555.6009558305,"c":45096.5117616883,"v":306024.8129754285,"t":1706277600}
+{"o":45096.5117616883,"h":45467.6488475626,"l":42230.3294947772,"c":43669.9859204503,"v":463402.3542244172,"t":1706281200}
+{"o":43669.9859204503,"h":44495.057761198,"l":42191.2487666864,"c":43860.9182625269,"v":520444.8469809402,"t":1706284800}
+{"o":43860.9182625269,"h":44376.5791780419,"l":42734.3977118846,"c":43078.1826552901,"v":330575.6065240388,"t":1706288400}
+{"o":43078.1826552901,"h":44272.8266721464,"l":42592.0932482614,"c":43729.558536628,"v":289713.2601399751,"t":1706292000}
+{"o":43729.558536628,"h":43869.3341957025,"l":42436.6815698214,"c":42608.4987648735,"v":285520.5888439463,"t":1706295600}
+{"o":42608.4987648735,"h":44093.7471265037,"l":41938.1643518276,"c":43261.6428949801,"v":320940.7682839211,"t":1706299200}
+{"o":43261.6428949801,"h":43538.6489905024,"l":41709.2890830338,"c":42060.6234339248,"v":289305.8689534924,"t":1706302800}
+{"o":42060.6234339248,"h":43148.9411141041,"l":41654.6016214336,"c":42818.5750517208,"v":317477.0466399426,"t":1706306400}
+{"o":42818.5750517208,"h":42993.5622723525,"l":41580.0815268271,"c":42578.8828014323,"v":296743.8785941057,"t":1706310000}
+{"o":42578.8828014323,"h":43016.3368500642,"l":41412.6555833586,"c":41841.43903536,"v":254906.411708086,"t":1706313600}
+{"o":41841.43903536,"h":43046.6502730949,"l":41153.5535429705,"c":41584.7153607369,"v":262113.9282315377,"t":1706317200}
+{"o":41584.7153607369,"h":42653.0003789592,"l":41145.8308904134,"c":41437.1121931812,"v":214566.1941857884,"t":1706320800}
+{"o":41437.1121931812,"h":42357.5513853867,"l":41094.3948335404,"c":41200.4367953051,"v":252010.333861597,"t":1706324400}
+{"o":41200.4367953051,"h":42456.5166232811,"l":40913.415941787,"c":41431.550354748,"v":230041.6253728893,"t":1706328000}
+{"o":41431.550354748,"h":42867.4564855771,"l":40861.1894121885,"c":42105.1049845977,"v":234818.2619525699,"t":1706331600}
+{"o":42105.1049845977,"h":42418.6500986225,"l":41022.1466515778,"c":41220.5399482851,"v":227970.267457711,"t":1706335200}
+{"o":41220.5399482851,"h":41660.3101375216,"l":40234.3392888958,"c":40681.3467998895,"v":238680.7697036903,"t":1706338800}
+{"o":40681.3467998895,"h":41467.0356484467,"l":40132.3996656829,"c":40379.1822202502,"v":165532.7080994356,"t":1706342400}
+{"o":40379.1822202502,"h":41680.5858386179,"l":39795.1313665914,"c":40313.6816892526,"v":190195.2596637416,"t":1706346000}
+{"o":40313.6816892526,"h":41384.3675542678,"l":40020.2535988378,"c":40950.302511754,"v":156267.5804872897,"t":1706349600}
+{"o":40950.302511754,"h":41043.6537557027,"l":39867.4949280544,"c":39996.0012203259,"v":206901.5677458353,"t":1706353200}
+{"o":39996.0012203259,"h":40928.6570039269,"l":39531.3551067588,"c":39760.2921024058,"v":149130.3652870141,"t":1706356800}
+{"o":39760.2921024058,"h":40406.4746486462,"l":37502.7181870972,"c":38418.3394141905,"v":181940.7564645502,"t":1706360400}
+{"o":38418.3394141905,"h":38878.0249620477,"l":35159.251187522,"c":35731.4020363849,"v":257293.7774717646,"t":1706364000}
+{"o":35731.4020363849,"h":36839.6826179637,"l":34978.5683156092,"c":36534.4817638333,"v":219745.0211975507,"t":1706367600}
+{"o":36534.4817638333,"h":36795.2024345426,"l":34474.7074730915,"c":35082.9169347183,"v":226538.381844326,"t":1706371200}
+{"o":35082.9169347183,"h":35591.4911621391,"l":34525.7550165569,"c":35486.3024839506,"v":185154.1463673618,"t":1706374800}
+{"o":35486.3024839506,"h":35790.1572204195,"l":34614.0653624711,"c":35634.1739743918,"v":186816.5274525805,"t":1706378400}
+{"o":35634.1739743918,"h":35902.261980409,"l":34863.5311012102,"c":35703.9626136019,"v":179514.2419817037,"t":1706382000}
+{"o":35703.9626136019,"h":36162.6695640831,"l":34956.5686298707,"c":35683.6740203459,"v":191861.8347494392,"t":1706385600}
+{"o":35683.6740203459,"h":35947.1446473304,"l":34794.2349131711,"c":35773.0922463313,"v":215504.5567493171,"t":1706389200}
+{"o":35773.0922463313,"h":35944.7389576988,"l":34811.527946773,"c":35034.8403738845,"v":206053.0514461066,"t":1706392800}
+{"o":35034.8403738845,"h":36677.3636710802,"l":34815.3218334124,"c":35118.0517111956,"v":216208.6305030809,"t":1706396400}
+{"o":35118.0517111956,"h":35839.2298188103,"l":34592.2808437643,"c":34747.6172163157,"v":210173.6780605355,"t":1706400000}
+{"o":34747.6172163157,"h":36601.9821756555,"l":34699.2128236085,"c":35978.7063696607,"v":254048.8194670134,"t":1706403600}
+{"o":35978.7063696607,"h":36432.1480618913,"l":33160.9946193602,"c":33939.1675940105,"v":242062.8824456449,"t":1706407200}
+{"o":33939.1675940105,"h":35042.0492247975,"l":33109.0107101065,"c":34246.0935429454,"v":298408.7524776714,"t":1706410800}
+{"o":34246.0935429454,"h":34739.1537086705,"l":33455.4065524285,"c":33678.6838315289,"v":343572.0078365335,"t":1706414400}
+{"o":33678.6838315289,"h":35693.9296448961,"l":33201.0304278696,"c":35353.8204918242,"v":272705.3133111864,"t":1706418000}
+{"o":35353.8204918242,"h":35876.2544920188,"l":34294.2736217873,"c":35103.3444521687,"v":221171.1193116657,"t":1706421600}
+{"o":35103.3444521687,"h":38076.7824996813,"l":34529.1906024271,"c":36289.2612961063,"v":187603.6530837957,"t":1706425200}
+{"o":36289.2612961063,"h":37088.6352655032,"l":35300.3469223125,"c":35939.6569727929,"v":201122.699443558,"t":1706428800}
+{"o":35939.6569727929,"h":37196.3894553819,"l":35517.530822478,"c":36407.7035143658,"v":232914.7238504553,"t":1706432400}
+{"o":36407.7035143658,"h":37261.4353487863,"l":35555.6644596434,"c":36389.0981022537,"v":295820.4260756591,"t":1706436000}
+{"o":36389.0981022537,"h":37502.2725367677,"l":35216.2043193118,"c":36629.134681974,"v":259068.3063265992,"t":1706439600}
+{"o":36629.134681974,"h":37308.7379802351,"l":35781.0295101194,"c":36837.7644921404,"v":350154.1559870499,"t":1706443200}
+{"o":36837.7644921404,"h":37172.3320846698,"l":35689.4875296505,"c":35775.895589837,"v":333807.9002928157,"t":1706446800}
+{"o":35775.895589837,"h":37752.1449053457,"l":35478.0173915928,"c":36146.925596622,"v":309010.3583798098,"t":1706450400}
+{"o":36146.925596622,"h":37304.2524482165,"l":35622.845868916,"c":36515.4789845061,"v":353937.9225304053,"t":1706454000}
+{"o":36515.4789845061,"h":36927.1236455657,"l":35575.8210938723,"c":36794.2474461159,"v":265639.342789026,"t":1706457600}
+{"o":36794.2474461159,"h":38885.7831297779,"l":35435.4370567838,"c":37953.38114016,"v":309089.9160432533,"t":1706461200}
+{"o":37953.38114016,"h":38810.2667626937,"l":37036.0165158259,"c":37850.7160328839,"v":321149.6322977619,"t":1706464800}
+{"o":37850.7160328839,"h":39176.7626445748,"l":36703.7882343799,"c":38599.7522912437,"v":392681.6819933996,"t":1706468400}
+{"o":38599.7522912437,"h":40478.1611398355,"l":37580.3785373976,"c":39702.1134649941,"v":393720.9787321934,"t":1706472000}
+{"o":39702.1134649941,"h":40342.4801156243,"l":38840.3375959664,"c":39941.8120480986,"v":310473.6968104217,"t":1706475600}
+{"o":39941.8120480986,"h":40599.2907518378,"l":39248.2958228572,"c":40064.6169460757,"v":329109.6358879216,"t":1706479200}
+{"o":40064.6169460757,"h":40860.2707373832,"l":39553.9133374102,"c":40315.7967267619,"v":364816.815998546,"t":1706482800}
+{"o":40315.7967267619,"h":40412.2684032079,"l":38101.3965078879,"c":38883.7735329795,"v":312110.0354468178,"t":1706486400}
+{"o":38883.7735329795,"h":39602.3315873889,"l":37600.7939924749,"c":39155.0891260499,"v":320311.8220123854,"t":1706490000}
+{"o":39155.0891260499,"h":39584.8572117866,"l":38086.4587671653,"c":39289.1307127948,"v":320068.9487180941,"t":1706493600}
+{"o":39289.1307127948,"h":40100.8914600402,"l":37863.4166080325,"c":39402.7303462584,"v":325715.3293851639,"t":1706497200}
+{"o":39402.7303462584,"h":39908.5163659798,"l":38578.2688411793,"c":38881.6216374214,"v":292746.0453453579,"t":1706500800}
+{"o":38881.6216374214,"h":40032.6971059132,"l":38436.8031426577,"c":38799.0663600285,"v":241192.3371965928,"t":1706504400}
+{"o":38799.0663600285,"h":40195.4744906291,"l":38786.4266573566,"c":39611.2131975143,"v":225358.3721102527,"t":1706508000}
+{"o":39611.2131975143,"h":40122.4781911209,"l":39091.5640805393,"c":39161.2338343988,"v":212205.1517328958,"t":1706511600}
+{"o":39161.2338343988,"h":40145.2804194783,"l":38849.212520949,"c":39845.200082598,"v":244669.5976125084,"t":1706515200}
+{"o":39845.200082598,"h":40329.8089453718,"l":39420.7651639345,"c":39962.7669126608,"v":223302.7700466166,"t":1706518800}
+{"o":39962.7669126608,"h":40441.6069460513,"l":38899.3812688931,"c":40023.1203528359,"v":172424.3807781641,"t":1706522400}
+{"o":40023.1203528359,"h":40124.7261464471,"l":38790.5958201164,"c":39295.834679677,"v":236847.7769867895,"t":1706526000}
+{"o":39295.834679677,"h":40493.3180367169,"l":38791.69413444,"c":40092.9302425695,"v":272740.1782446905,"t":1706529600}
+{"o":40092.9302425695,"h":40757.9740590827,"l":39108.418079544,"c":39558.0469746293,"v":404283.7336199602,"t":1706533200}
+{"o":39558.0469746293,"h":40857.9953323393,"l":39078.8325687923,"c":40322.5876072525,"v":372686.5619870257,"t":1706536800}
+{"o":40322.5876072525,"h":40963.2097715647,"l":38962.1491256161,"c":40253.0291704263,"v":241912.6273042098,"t":1706540400}
+{"o":40253.0291704263,"h":42107.0036930187,"l":37936.8225038551,"c":40337.0314786801,"v":442186.3100214779,"t":1706544000}
+{"o":40337.0314786801,"h":40565.8773182193,"l":39050.7949223204,"c":39318.6848558035,"v":341736.8506288078,"t":1706547600}
+{"o":39318.6848558035,"h":40447.1367728048,"l":38799.4418573976,"c":39191.5823311644,"v":294611.2314463921,"t":1706551200}
+{"o":39191.5823311644,"h":39989.5870842037,"l":38643.8162911305,"c":38959.1989633402,"v":222930.6947991944,"t":1706554800}
+{"o":38959.1989633402,"h":39999.020969878,"l":38498.8404391883,"c":38812.0168445897,"v":202200.947100598,"t":1706558400}
+{"o":38812.0168445897,"h":39722.7157762768,"l":38591.8101704456,"c":38643.9700751682,"v":200285.6746712177,"t":1706562000}
+{"o":38643.9700751682,"h":39398.8918469895,"l":38161.6958043477,"c":38361.1081655039,"v":211062.4364709613,"t":1706565600}
+{"o":38361.1081655039,"h":39415.0847903364,"l":37688.4380597001,"c":38815.6962186078,"v":256377.0252416792,"t":1706569200}
+{"o":38815.6962186078,"h":38937.8013475453,"l":37049.90728682,"c":37445.0764751445,"v":228024.3000261401,"t":1706572800}
+{"o":37445.0764751445,"h":38932.6691275513,"l":36531.0274696846,"c":37916.6711356295,"v":295206.2181982913,"t":1706576400}
+{"o":37916.6711356295,"h":38761.0355104013,"l":36794.846639231,"c":37107.2380505409,"v":259843.3161165785,"t":1706580000}
+{"o":37107.2380505409,"h":39086.062774237,"l":36574.6198388229,"c":37692.9322717603,"v":266079.9075624443,"t":1706583600}
+{"o":37692.9322717603,"h":38571.6135018684,"l":37212.6593204113,"c":37491.6304775575,"v":183439.2006073513,"t":1706587200}
+{"o":37491.6304775575,"h":38819.5943786324,"l":37182.9137968182,"c":37574.6897635332,"v":204928.9994471705,"t":1706590800}
+{"o":37574.6897635332,"h":38716.2104062379,"l":37228.0219171338,"c":37610.7053135853,"v":217953.0151665129,"t":1706594400}
+{"o":37610.7053135853,"h":38421.1816556887,"l":37152.3286692489,"c":37178.4079250204,"v":178572.9104460778,"t":1706598000}
+{"o":37178.4079250204,"h":38405.399428744,"l":36609.6200140661,"c":37061.450506397,"v":213211.8819641605,"t":1706601600}
+{"o":37061.450506397,"h":38076.9296593212,"l":36618.4140213685,"c":36902.0285455287,"v":177326.0090938208,"t":1706605200}
+{"o":36902.0285455287,"h":37910.6495800343,"l":36250.6613782506,"c":36718.6344420548,"v":173736.0399641348,"t":1706608800}
+{"o":36718.6344420548,"h":38146.893103858,"l":34679.9160293676,"c":35930.8823036911,"v":265946.3301317532,"t":1706612400}
+{"o":35930.8823036911,"h":36357.6063250537,"l":34372.1481579216,"c":35458.5401814653,"v":327550.3453648089,"t":1706616000}
+{"o":35458.5401814653,"h":35939.5096512771,"l":34314.3047135054,"c":34634.3957146229,"v":308784.3387471742,"t":1706619600}
+{"o":34634.3957146229,"h":35915.7381393403,"l":34033.6546033082,"c":34971.3076632627,"v":295723.3752845299,"t":1706623200}
+{"o":34971.3076632627,"h":36062.8628704452,"l":34521.7958078645,"c":34926.3495955659,"v":398237.9420813041,"t":1706626800}
+{"o":34926.3495955659,"h":36398.8859759883,"l":34423.5659431753,"c":36073.7748252211,"v":337850.6272740231,"t":1706630400}
+{"o":36073.7748252211,"h":36689.9469265703,"l":35086.0658739571,"c":35954.807633253,"v":280545.0579689402,"t":1706634000}
+{"o":35954.807633253,"h":36672.0709476682,"l":35169.0901967379,"c":35662.1185082191,"v":273113.4454620202,"t":1706637600}
+{"o":35662.1185082191,"h":36565.309031953,"l":35469.3250296706,"c":36376.2371410738,"v":181956.2243542099,"t":1706641200}