diff --git "a/So11111111111111111111111111111111111111112_69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs.json" "b/So11111111111111111111111111111111111111112_69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs.json"
@@ -0,0 +1,6950 @@
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000172,"c":0.0000000176,"v":24112303577.386516571,"t":1731844800}
+{"o":0.0000000176,"h":0.000000018,"l":0.0000000168,"c":0.0000000173,"v":33420422947.5461959839,"t":1731848400}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000164,"c":0.000000017,"v":51165628148.2400054932,"t":1731852000}
+{"o":0.000000017,"h":0.0000000173,"l":0.0000000166,"c":0.0000000168,"v":19927275866.2715492249,"t":1731855600}
+{"o":0.0000000168,"h":0.0000000176,"l":0.0000000164,"c":0.0000000173,"v":31880734069.9652137756,"t":1731859200}
+{"o":0.0000000173,"h":0.000000018,"l":0.000000017,"c":0.0000000172,"v":27192705301.9190368652,"t":1731862800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000168,"c":0.000000017,"v":17426669120.5286407471,"t":1731866400}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000154,"c":0.0000000158,"v":90601562659.0607452393,"t":1731870000}
+{"o":0.0000000158,"h":0.0000000162,"l":0.0000000149,"c":0.0000000157,"v":90833436649.1888427734,"t":1731873600}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000149,"c":0.0000000154,"v":64877236867.6186523438,"t":1731877200}
+{"o":0.0000000154,"h":0.0000000159,"l":0.0000000145,"c":0.0000000152,"v":74508770501.1448822021,"t":1731880800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000142,"c":0.0000000144,"v":29539236039.7069129944,"t":1731884400}
+{"o":0.0000000144,"h":0.000000015,"l":0.0000000134,"c":0.0000000138,"v":93490387289.8859405518,"t":1731888000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000126,"c":0.000000013,"v":88428540390.6812744141,"t":1731891600}
+{"o":0.000000013,"h":0.0000000143,"l":0.0000000129,"c":0.0000000141,"v":59092220522.9236831665,"t":1731895200}
+{"o":0.0000000141,"h":0.0000000152,"l":0.0000000138,"c":0.0000000147,"v":33200381819.0848350525,"t":1731898800}
+{"o":0.0000000147,"h":0.0000000153,"l":0.0000000134,"c":0.0000000136,"v":59451964290.343460083,"t":1731902400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.000000013,"c":0.0000000133,"v":35674960704.3919219971,"t":1731906000}
+{"o":0.0000000133,"h":0.0000000143,"l":0.0000000131,"c":0.0000000142,"v":38736270420.699432373,"t":1731909600}
+{"o":0.0000000142,"h":0.0000000157,"l":0.0000000142,"c":0.000000015,"v":71527040110.3389129639,"t":1731913200}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000146,"c":0.0000000153,"v":21596279701.8787651062,"t":1731916800}
+{"o":0.0000000153,"h":0.0000000162,"l":0.000000015,"c":0.0000000154,"v":45947155746.2481536865,"t":1731920400}
+{"o":0.0000000154,"h":0.0000000176,"l":0.000000015,"c":0.0000000163,"v":86488563475.8084259033,"t":1731924000}
+{"o":0.0000000163,"h":0.0000000177,"l":0.0000000149,"c":0.0000000153,"v":71401899043.5575408936,"t":1731927600}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000148,"c":0.0000000153,"v":66030892822.3025817871,"t":1731931200}
+{"o":0.0000000153,"h":0.0000000162,"l":0.0000000148,"c":0.0000000153,"v":32676555841.746421814,"t":1731934800}
+{"o":0.0000000153,"h":0.000000017,"l":0.0000000148,"c":0.0000000159,"v":61208199702.4576568604,"t":1731938400}
+{"o":0.0000000159,"h":0.0000000168,"l":0.0000000152,"c":0.000000016,"v":64427024895.044128418,"t":1731942000}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000142,"c":0.0000000148,"v":36505083961.9961166382,"t":1731945600}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000139,"c":0.0000000145,"v":39894727953.4657287598,"t":1731949200}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000127,"c":0.0000000145,"v":105412682364.9276580811,"t":1731952800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000135,"c":0.0000000136,"v":20771695755.2220954895,"t":1731956400}
+{"o":0.0000000136,"h":0.0000000148,"l":0.0000000132,"c":0.0000000141,"v":39045313385.0336837769,"t":1731960000}
+{"o":0.0000000141,"h":0.0000000157,"l":0.0000000139,"c":0.0000000149,"v":57700924269.9304962158,"t":1731963600}
+{"o":0.0000000149,"h":0.0000000161,"l":0.0000000144,"c":0.0000000158,"v":41801093958.2646026611,"t":1731967200}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000152,"c":0.0000000154,"v":27783057363.3576011658,"t":1731970800}
+{"o":0.0000000154,"h":0.0000000163,"l":0.000000015,"c":0.000000016,"v":24788103345.9420547485,"t":1731974400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000154,"c":0.0000000155,"v":16532846986.8972949982,"t":1731978000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000148,"c":0.0000000152,"v":24271417357.9673309326,"t":1731981600}
+{"o":0.0000000152,"h":0.0000000159,"l":0.0000000151,"c":0.0000000156,"v":14083860925.7345962524,"t":1731985200}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000153,"c":0.0000000154,"v":20300497502.0373001099,"t":1731988800}
+{"o":0.0000000154,"h":0.0000000162,"l":0.0000000152,"c":0.0000000159,"v":21673609152.962677002,"t":1731992400}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000156,"c":0.000000016,"v":13967077597.2776565552,"t":1731996000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000146,"c":0.0000000146,"v":26734737465.9573326111,"t":1731999600}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000143,"c":0.0000000143,"v":11343110033.0290241241,"t":1732003200}
+{"o":0.0000000143,"h":0.0000000146,"l":0.000000014,"c":0.0000000143,"v":10696094816.9267807007,"t":1732006800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000138,"c":0.0000000142,"v":14524070123.6130695343,"t":1732010400}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000138,"c":0.0000000142,"v":18228750802.4493522644,"t":1732014000}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000137,"c":0.0000000145,"v":35323372820.2517089844,"t":1732017600}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000141,"c":0.0000000145,"v":29334658066.1695404053,"t":1732021200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000132,"c":0.0000000138,"v":71968242562.4937896729,"t":1732024800}
+{"o":0.0000000138,"h":0.0000000146,"l":0.0000000131,"c":0.0000000143,"v":47807214405.5619049072,"t":1732028400}
+{"o":0.0000000143,"h":0.0000000158,"l":0.0000000141,"c":0.0000000154,"v":51013535992.7793197632,"t":1732032000}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000142,"c":0.000000015,"v":63501475874.4467163086,"t":1732035600}
+{"o":0.000000015,"h":0.0000000157,"l":0.0000000146,"c":0.0000000154,"v":30544693735.0708732605,"t":1732039200}
+{"o":0.0000000154,"h":0.000000016,"l":0.0000000152,"c":0.0000000157,"v":26638139562.1382980347,"t":1732042800}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000147,"c":0.000000015,"v":27122445748.9895324707,"t":1732046400}
+{"o":0.000000015,"h":0.0000000155,"l":0.000000014,"c":0.0000000146,"v":53187394526.6762008667,"t":1732050000}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000138,"c":0.000000014,"v":22969535265.7089805603,"t":1732053600}
+{"o":0.000000014,"h":0.000000015,"l":0.0000000138,"c":0.0000000144,"v":21600257824.9966430664,"t":1732057200}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000137,"c":0.0000000139,"v":18619417593.2880020142,"t":1732060800}
+{"o":0.0000000139,"h":0.0000000147,"l":0.0000000121,"c":0.0000000128,"v":92525660545.0167388916,"t":1732064400}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000125,"c":0.0000000128,"v":67714947876.7616043091,"t":1732068000}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000116,"c":0.0000000129,"v":121747865472.9039001465,"t":1732071600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000118,"c":0.0000000124,"v":54889121325.4774475098,"t":1732075200}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000123,"c":0.000000013,"v":28698296413.8991966248,"t":1732078800}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000128,"c":0.0000000131,"v":41525467488.2830123901,"t":1732082400}
+{"o":0.0000000131,"h":0.0000000142,"l":0.0000000129,"c":0.0000000138,"v":28358898950.4667472839,"t":1732086000}
+{"o":0.0000000138,"h":0.0000000144,"l":0.0000000137,"c":0.0000000138,"v":25085475924.9604301453,"t":1732089600}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000137,"c":0.0000000141,"v":10572565627.3382949829,"t":1732093200}
+{"o":0.0000000141,"h":0.0000000159,"l":0.000000014,"c":0.0000000153,"v":80807211474.552230835,"t":1732096800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000145,"c":0.0000000147,"v":18833612046.8957519531,"t":1732100400}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000144,"c":0.0000000149,"v":12673985400.0890598297,"t":1732104000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000139,"c":0.0000000142,"v":34436934812.9900970459,"t":1732107600}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000133,"c":0.0000000139,"v":27517764000.8216629028,"t":1732111200}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000129,"c":0.0000000131,"v":47534776154.5659561157,"t":1732114800}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000109,"c":0.0000000117,"v":205820535545.1350708008,"t":1732118400}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000105,"c":0.0000000117,"v":173384642809.2200012207,"t":1732122000}
+{"o":0.0000000117,"h":0.0000000125,"l":0.0000000103,"c":0.0000000121,"v":200668430219.6503295898,"t":1732125600}
+{"o":0.0000000121,"h":0.0000000131,"l":0.0000000119,"c":0.0000000129,"v":66279751030.2071075439,"t":1732129200}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000125,"c":0.0000000131,"v":34148969741.851776123,"t":1732132800}
+{"o":0.0000000131,"h":0.0000000138,"l":0.0000000129,"c":0.0000000135,"v":26429353325.3285369873,"t":1732136400}
+{"o":0.0000000135,"h":0.000000016,"l":0.0000000133,"c":0.0000000155,"v":178031337758.6261901855,"t":1732140000}
+{"o":0.0000000155,"h":0.0000000168,"l":0.0000000152,"c":0.0000000161,"v":86692753320.9866027832,"t":1732143600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000152,"c":0.0000000153,"v":33817393067.1247138977,"t":1732147200}
+{"o":0.0000000153,"h":0.0000000158,"l":0.0000000151,"c":0.0000000157,"v":11721785158.0302944183,"t":1732150800}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000133,"c":0.0000000142,"v":89358978657.5063476562,"t":1732154400}
+{"o":0.0000000142,"h":0.0000000151,"l":0.0000000139,"c":0.0000000144,"v":44142023010.1299743652,"t":1732158000}
+{"o":0.0000000144,"h":0.0000000176,"l":0.000000014,"c":0.0000000169,"v":69360099719.0133514404,"t":1732161600}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000156,"c":0.0000000158,"v":46483316042.2993011475,"t":1732165200}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000155,"c":0.0000000156,"v":12910180881.3953323364,"t":1732168800}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000151,"c":0.0000000153,"v":16418668010.7715492249,"t":1732172400}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000146,"c":0.000000015,"v":16144672211.1398887634,"t":1732176000}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000127,"c":0.0000000129,"v":96682364375.3015594482,"t":1732179600}
+{"o":0.0000000129,"h":0.0000000141,"l":0.0000000128,"c":0.0000000133,"v":60127311502.027053833,"t":1732183200}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000131,"c":0.0000000139,"v":29325030351.4351997375,"t":1732186800}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000135,"c":0.0000000142,"v":16261238062.8618507385,"t":1732190400}
+{"o":0.0000000142,"h":0.0000000149,"l":0.0000000137,"c":0.0000000143,"v":73036949786.3982849121,"t":1732194000}
+{"o":0.0000000143,"h":0.000000016,"l":0.0000000138,"c":0.0000000154,"v":112566114615.0777893066,"t":1732197600}
+{"o":0.0000000154,"h":0.0000000183,"l":0.000000015,"c":0.0000000162,"v":93083263217.3667602539,"t":1732201200}
+{"o":0.0000000162,"h":0.0000000178,"l":0.0000000146,"c":0.0000000153,"v":137136715835.7853851318,"t":1732204800}
+{"o":0.0000000153,"h":0.0000000162,"l":0.000000014,"c":0.0000000152,"v":85943826259.5404510498,"t":1732208400}
+{"o":0.0000000152,"h":0.0000000162,"l":0.000000015,"c":0.0000000152,"v":40574907228.1655654907,"t":1732212000}
+{"o":0.0000000152,"h":0.000000016,"l":0.0000000149,"c":0.0000000159,"v":24516025443.075717926,"t":1732215600}
+{"o":0.0000000159,"h":0.0000000179,"l":0.0000000156,"c":0.0000000176,"v":88516964428.0713500977,"t":1732219200}
+{"o":0.0000000176,"h":0.0000000194,"l":0.0000000165,"c":0.0000000168,"v":126497858640.0104980469,"t":1732222800}
+{"o":0.0000000168,"h":0.0000000178,"l":0.0000000165,"c":0.0000000172,"v":52170487598.0785140991,"t":1732226400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000156,"c":0.0000000158,"v":45705150446.1241989136,"t":1732230000}
+{"o":0.0000000158,"h":0.0000000163,"l":0.0000000155,"c":0.000000016,"v":8731510137.5408115387,"t":1732233600}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000153,"c":0.0000000157,"v":24774362835.4897727966,"t":1732237200}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000154,"c":0.0000000157,"v":21241423269.8891525269,"t":1732240800}
+{"o":0.0000000157,"h":0.0000000165,"l":0.0000000153,"c":0.0000000161,"v":17542116301.5935745239,"t":1732244400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000158,"c":0.000000016,"v":21571102943.5729103088,"t":1732248000}
+{"o":0.000000016,"h":0.0000000168,"l":0.0000000159,"c":0.0000000162,"v":24964474348.904209137,"t":1732251600}
+{"o":0.0000000162,"h":0.0000000166,"l":0.000000016,"c":0.0000000164,"v":13071091299.463514328,"t":1732255200}
+{"o":0.0000000164,"h":0.0000000173,"l":0.0000000162,"c":0.0000000167,"v":17112922591.4162273407,"t":1732258800}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000165,"c":0.0000000166,"v":13815547487.2415542603,"t":1732262400}
+{"o":0.0000000166,"h":0.000000017,"l":0.0000000161,"c":0.0000000167,"v":16300354404.2899551392,"t":1732266000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000144,"c":0.0000000155,"v":77719160705.7715148926,"t":1732269600}
+{"o":0.0000000155,"h":0.0000000162,"l":0.0000000152,"c":0.0000000158,"v":21166782582.8226585388,"t":1732273200}
+{"o":0.0000000158,"h":0.0000000162,"l":0.0000000149,"c":0.0000000149,"v":33832413196.9778785706,"t":1732276800}
+{"o":0.0000000149,"h":0.0000000155,"l":0.0000000144,"c":0.0000000153,"v":25569796226.8312263489,"t":1732280400}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000147,"c":0.0000000152,"v":21154857604.5648651123,"t":1732284000}
+{"o":0.0000000152,"h":0.0000000155,"l":0.0000000136,"c":0.0000000141,"v":122320873344.1003723145,"t":1732287600}
+{"o":0.0000000141,"h":0.0000000148,"l":0.0000000141,"c":0.0000000144,"v":29696549778.9193534851,"t":1732291200}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000139,"c":0.0000000146,"v":23471753819.1505317688,"t":1732294800}
+{"o":0.0000000146,"h":0.0000000151,"l":0.0000000145,"c":0.0000000147,"v":6848979139.0422153473,"t":1732298400}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000141,"c":0.0000000143,"v":10622805666.0868587494,"t":1732302000}
+{"o":0.0000000143,"h":0.0000000164,"l":0.0000000137,"c":0.0000000153,"v":98093413092.9368438721,"t":1732305600}
+{"o":0.0000000153,"h":0.0000000165,"l":0.0000000147,"c":0.0000000159,"v":89498912801.2204742432,"t":1732309200}
+{"o":0.0000000159,"h":0.0000000166,"l":0.0000000157,"c":0.0000000159,"v":24109865588.7234725952,"t":1732312800}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000157,"c":0.0000000158,"v":17525406552.3404350281,"t":1732316400}
+{"o":0.0000000158,"h":0.000000017,"l":0.0000000157,"c":0.0000000169,"v":29644909848.7668914795,"t":1732320000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000151,"c":0.0000000157,"v":58171700404.7146835327,"t":1732323600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000151,"c":0.0000000154,"v":10476762267.937538147,"t":1732327200}
+{"o":0.0000000154,"h":0.0000000163,"l":0.000000015,"c":0.0000000154,"v":35846740282.6048278809,"t":1732330800}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000149,"c":0.0000000153,"v":3037887253.7815179825,"t":1732334400}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000146,"c":0.0000000148,"v":11985319871.5927391052,"t":1732338000}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000143,"c":0.0000000147,"v":18499877310.4922866821,"t":1732341600}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000135,"c":0.0000000138,"v":35923430112.6703948975,"t":1732345200}
+{"o":0.0000000138,"h":0.0000000144,"l":0.0000000133,"c":0.0000000143,"v":43212590034.4392471313,"t":1732348800}
+{"o":0.0000000143,"h":0.0000000147,"l":0.0000000136,"c":0.0000000145,"v":37189721538.8777313232,"t":1732352400}
+{"o":0.0000000145,"h":0.0000000147,"l":0.000000014,"c":0.0000000143,"v":9884360622.6796836853,"t":1732356000}
+{"o":0.0000000143,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":8670203702.7122764587,"t":1732359600}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000139,"c":0.0000000144,"v":11380743516.8128509521,"t":1732363200}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000142,"c":0.0000000146,"v":9157164241.2747459412,"t":1732366800}
+{"o":0.0000000146,"h":0.0000000151,"l":0.0000000142,"c":0.0000000147,"v":16585303401.1860198975,"t":1732370400}
+{"o":0.0000000147,"h":0.0000000152,"l":0.0000000146,"c":0.0000000148,"v":10618125332.8753700256,"t":1732374000}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000145,"c":0.0000000149,"v":7688147720.588139534,"t":1732377600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000141,"c":0.0000000143,"v":18224668689.3605957031,"t":1732381200}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000135,"c":0.0000000138,"v":39033560001.587310791,"t":1732384800}
+{"o":0.0000000138,"h":0.000000014,"l":0.000000013,"c":0.0000000131,"v":36237522177.0886383057,"t":1732388400}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000128,"c":0.0000000134,"v":26298317405.7321166992,"t":1732392000}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000132,"c":0.0000000135,"v":38180119600.9003448486,"t":1732395600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":6059414849.1324911118,"t":1732399200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":6041676366.6748771667,"t":1732402800}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":7351906932.3764820099,"t":1732406400}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000122,"c":0.0000000124,"v":46921088540.8894500732,"t":1732410000}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000123,"c":0.0000000127,"v":40968429462.6703643799,"t":1732413600}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000113,"c":0.000000012,"v":89572115912.429397583,"t":1732417200}
+{"o":0.000000012,"h":0.0000000126,"l":0.0000000117,"c":0.000000012,"v":29275578895.9856758118,"t":1732420800}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000115,"c":0.0000000118,"v":18082739752.0435447693,"t":1732424400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000109,"c":0.0000000111,"v":42387671625.2523956299,"t":1732428000}
+{"o":0.0000000111,"h":0.0000000117,"l":0.000000011,"c":0.0000000115,"v":24834942447.8745155334,"t":1732431600}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":17489081308.2167854309,"t":1732435200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000108,"c":0.0000000109,"v":28115813701.5172080994,"t":1732438800}
+{"o":0.0000000109,"h":0.0000000117,"l":0.0000000109,"c":0.0000000116,"v":34667035656.9470748901,"t":1732442400}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000114,"c":0.0000000118,"v":22273175299.2497940063,"t":1732446000}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000107,"c":0.0000000114,"v":56621233133.7542495728,"t":1732449600}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000112,"c":0.0000000114,"v":32876866404.3991889954,"t":1732453200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":11115368589.0684242249,"t":1732456800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000111,"c":0.0000000112,"v":17288599781.4022369385,"t":1732460400}
+{"o":0.0000000112,"h":0.0000000119,"l":0.000000011,"c":0.0000000113,"v":33045792645.111366272,"t":1732464000}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000111,"c":0.0000000116,"v":15178971294.1832275391,"t":1732467600}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000114,"c":0.0000000116,"v":34128035170.3601722717,"t":1732471200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":12840682053.4358100891,"t":1732474800}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000119,"v":9631395459.2507286072,"t":1732478400}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000118,"c":0.0000000122,"v":25076837998.3652229309,"t":1732482000}
+{"o":0.0000000122,"h":0.0000000127,"l":0.000000012,"c":0.0000000125,"v":25562743439.9210205078,"t":1732485600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000116,"c":0.0000000118,"v":27498915314.8452644348,"t":1732489200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000117,"v":12900853156.2669010162,"t":1732492800}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000114,"c":0.0000000116,"v":8537401085.7856473923,"t":1732496400}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":10858683310.0733089447,"t":1732500000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000112,"c":0.0000000114,"v":31712830626.5343399048,"t":1732503600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000108,"c":0.000000011,"v":34688952241.7210388184,"t":1732507200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":10866290463.9198646545,"t":1732510800}
+{"o":0.0000000111,"h":0.0000000116,"l":0.000000011,"c":0.0000000114,"v":25739477257.5093917847,"t":1732514400}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000112,"c":0.0000000115,"v":10985510457.3019828796,"t":1732518000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000111,"c":0.0000000111,"v":14356195162.0591545105,"t":1732521600}
+{"o":0.0000000111,"h":0.0000000119,"l":0.000000011,"c":0.0000000118,"v":26590966415.5667076111,"t":1732525200}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":31465452176.1187362671,"t":1732528800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000112,"c":0.0000000114,"v":20567167641.4529876709,"t":1732532400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.000000011,"c":0.0000000111,"v":15750036544.7183685303,"t":1732536000}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000109,"c":0.0000000112,"v":12907000707.5765380859,"t":1732539600}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000105,"c":0.0000000109,"v":22766711482.4306869507,"t":1732543200}
+{"o":0.0000000109,"h":0.0000000115,"l":0.0000000102,"c":0.000000011,"v":45103605015.5438537598,"t":1732546800}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000107,"c":0.000000011,"v":18869485294.0059356689,"t":1732550400}
+{"o":0.000000011,"h":0.0000000113,"l":0.00000001,"c":0.0000000105,"v":62155537029.6261978149,"t":1732554000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000103,"c":0.0000000106,"v":17648160759.2198066711,"t":1732557600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000104,"c":0.0000000107,"v":10882249300.964925766,"t":1732561200}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000105,"c":0.0000000108,"v":16393384375.5029258728,"t":1732564800}
+{"o":0.0000000108,"h":0.0000000114,"l":0.0000000104,"c":0.0000000112,"v":25636939744.1540489197,"t":1732568400}
+{"o":0.0000000112,"h":0.0000000127,"l":0.0000000111,"c":0.0000000116,"v":80964556459.2787475586,"t":1732572000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.000000011,"c":0.0000000114,"v":13559959117.4307518005,"t":1732575600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000107,"c":0.0000000113,"v":36276692251.6906280518,"t":1732579200}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":8472506689.8778305054,"t":1732582800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000111,"c":0.0000000112,"v":7154438855.4900913239,"t":1732586400}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000107,"c":0.0000000108,"v":15935062835.6555538177,"t":1732590000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000103,"c":0.0000000107,"v":29647512249.4645729065,"t":1732593600}
+{"o":0.0000000107,"h":0.0000000112,"l":0.0000000103,"c":0.0000000103,"v":38721587223.380355835,"t":1732597200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":19532075824.7118186951,"t":1732600800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000104,"v":8275223353.9034347534,"t":1732604400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000101,"c":0.0000000104,"v":7207068320.6450109482,"t":1732608000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000099,"c":0.0000000104,"v":21384762963.761302948,"t":1732611600}
+{"o":0.0000000104,"h":0.0000000107,"l":0.00000001,"c":0.0000000104,"v":14172955234.9091243744,"t":1732615200}
+{"o":0.0000000104,"h":0.000000011,"l":0.0000000102,"c":0.0000000105,"v":22027239109.8314628601,"t":1732618800}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":12134550830.1616325378,"t":1732622400}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000105,"c":0.0000000109,"v":15711797902.2589035034,"t":1732626000}
+{"o":0.0000000109,"h":0.0000000117,"l":0.0000000105,"c":0.000000011,"v":33676663851.0350456238,"t":1732629600}
+{"o":0.000000011,"h":0.0000000124,"l":0.0000000109,"c":0.0000000123,"v":46889093144.6351852417,"t":1732633200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000116,"c":0.0000000117,"v":28724464725.8023033142,"t":1732636800}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000113,"c":0.0000000115,"v":19976562856.5803489685,"t":1732640400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":10119506485.7770557404,"t":1732644000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000113,"v":3813508497.0665616989,"t":1732647600}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000111,"c":0.0000000115,"v":6832966136.1756973267,"t":1732651200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":6590330419.2489042282,"t":1732654800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":4925911010.2273521423,"t":1732658400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":5203159576.616560936,"t":1732662000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000115,"v":5253034822.7705612183,"t":1732665600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.000000011,"c":0.000000011,"v":15762545067.3056297302,"t":1732669200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000108,"c":0.000000011,"v":6791519716.2076454163,"t":1732672800}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":8178543232.6298408508,"t":1732676400}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000104,"c":0.0000000106,"v":18559645551.4644317627,"t":1732680000}
+{"o":0.0000000106,"h":0.0000000112,"l":0.0000000101,"c":0.0000000102,"v":73838256540.9005279541,"t":1732683600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000098,"c":0.0000000104,"v":37829637696.7273254395,"t":1732687200}
+{"o":0.0000000104,"h":0.0000000115,"l":0.0000000101,"c":0.0000000106,"v":47558174147.4770126343,"t":1732690800}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":14962427307.9492263794,"t":1732694400}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000106,"v":6646031090.4768362045,"t":1732698000}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000104,"c":0.0000000106,"v":7110858283.4825220108,"t":1732701600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000108,"v":16491457852.7732582092,"t":1732705200}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":8323725570.4534025192,"t":1732708800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":8429721749.044465065,"t":1732712400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":9892335812.7773780823,"t":1732716000}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000105,"c":0.0000000108,"v":20487659699.3843307495,"t":1732719600}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":23437018263.3021354675,"t":1732723200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":10387436898.3268508911,"t":1732726800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":28563893066.5851554871,"t":1732730400}
+{"o":0.0000000107,"h":0.0000000113,"l":0.0000000106,"c":0.0000000112,"v":30579900953.1145095825,"t":1732734000}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000109,"c":0.000000011,"v":16727803235.5954818726,"t":1732737600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000104,"c":0.0000000106,"v":30466783870.0260314941,"t":1732741200}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000105,"c":0.0000000109,"v":14831126095.6856250763,"t":1732744800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000107,"v":14846316311.1288509369,"t":1732748400}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000103,"c":0.0000000107,"v":15065109265.1018314362,"t":1732752000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":15902720074.4680118561,"t":1732755600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":9451037261.0773983002,"t":1732759200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.00000001,"c":0.0000000103,"v":18533398576.6137275696,"t":1732762800}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000102,"c":0.0000000107,"v":19877190712.9948043823,"t":1732766400}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":4809979412.7873210907,"t":1732770000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":6116634409.3955698013,"t":1732773600}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":10455350618.3096179962,"t":1732777200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":5415841855.5130643845,"t":1732780800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000104,"c":0.0000000106,"v":4965901867.9210796356,"t":1732784400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":2262543534.0990967751,"t":1732788000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":4277303188.1294250488,"t":1732791600}
+{"o":0.0000000105,"h":0.0000000111,"l":0.0000000101,"c":0.0000000109,"v":13711400224.1244163513,"t":1732795200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000104,"c":0.0000000106,"v":16189813638.7654342651,"t":1732798800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000102,"c":0.0000000105,"v":17088425154.4682655334,"t":1732802400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000101,"c":0.0000000104,"v":16710671664.1250705719,"t":1732806000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000105,"v":3310828041.5940785408,"t":1732809600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000102,"v":16193467972.2422676086,"t":1732813200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":27414317185.8700408936,"t":1732816800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000088,"c":0.0000000096,"v":125959471937.1910552979,"t":1732820400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":12384725840.3438873291,"t":1732824000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":14062473309.5508289337,"t":1732827600}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":18380790705.7546691895,"t":1732831200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":15953499154.1344242096,"t":1732834800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":6873133353.9883394241,"t":1732838400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":2247451564.3932828903,"t":1732842000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":6214422485.6444864273,"t":1732845600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":6805972057.5801963806,"t":1732849200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":15081821205.9405918121,"t":1732852800}
+{"o":0.0000000095,"h":0.0000000106,"l":0.0000000094,"c":0.0000000104,"v":35978718852.0378723145,"t":1732856400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":17141891946.37018013,"t":1732860000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":4155776893.1283574104,"t":1732863600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000097,"v":6199510852.4558010101,"t":1732867200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":11653365091.8222007751,"t":1732870800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000093,"c":0.0000000093,"v":21114312671.3333816528,"t":1732874400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000093,"v":18521200729.2344512939,"t":1732878000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000089,"v":67256823148.227684021,"t":1732881600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000087,"v":33430075678.0392379761,"t":1732885200}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.0000000091,"v":28701180794.7516136169,"t":1732888800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":24905274940.9506530762,"t":1732892400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":14520109319.1794223785,"t":1732896000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":15317159310.4675102234,"t":1732899600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":5130897492.6223926544,"t":1732903200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":16255936993.1789169312,"t":1732906800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":17676544771.2700653076,"t":1732910400}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000084,"c":0.000000009,"v":51780477440.2247314453,"t":1732914000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.0000000091,"v":15302914823.8331737518,"t":1732917600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":14261907637.8997116089,"t":1732921200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":7024313101.2238254547,"t":1732924800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":7212127539.478020668,"t":1732928400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":3664411380.1209716797,"t":1732932000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":5332190396.5813131332,"t":1732935600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":9057914275.2746391296,"t":1732939200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":18161021568.6601409912,"t":1732942800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":5626638955.3551902771,"t":1732946400}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000073,"c":0.0000000076,"v":205270875832.5284118652,"t":1732950000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":66612927749.8752288818,"t":1732953600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":24945652782.426700592,"t":1732957200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":29074047116.8013305664,"t":1732960800}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":28431536372.4561080933,"t":1732964400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":14041990177.7025775909,"t":1732968000}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000077,"c":0.0000000085,"v":58717526480.2051773071,"t":1732971600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":10210025346.8866329193,"t":1732975200}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000085,"v":19670655061.0049667358,"t":1732978800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":11230827072.3257598877,"t":1732982400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":25036925589.2004814148,"t":1732986000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000086,"v":27444329849.8749542236,"t":1732989600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000082,"c":0.0000000083,"v":21596682410.2326087952,"t":1732993200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":13156478465.0249576569,"t":1732996800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000073,"c":0.0000000076,"v":109959599752.7799987793,"t":1733000400}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000072,"c":0.0000000076,"v":53029996463.7951812744,"t":1733004000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000074,"c":0.000000008,"v":38508471538.8290405273,"t":1733007600}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000074,"c":0.0000000075,"v":42818442947.4236221313,"t":1733011200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000074,"v":31115214384.7434654236,"t":1733014800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":12257048518.5256462097,"t":1733018400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":23970529466.4001121521,"t":1733022000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000068,"c":0.000000007,"v":94931647486.6388092041,"t":1733025600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000058,"c":0.0000000063,"v":283219208039.1063232422,"t":1733029200}
+{"o":0.0000000063,"h":0.0000000068,"l":0.0000000063,"c":0.0000000066,"v":75010644152.133605957,"t":1733032800}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.0000000066,"v":65920838717.5132217407,"t":1733036400}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.0000000069,"v":36212719489.3134536743,"t":1733040000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000072,"v":29955825392.4408226013,"t":1733043600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":32159327115.0220565796,"t":1733047200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":11002543073.5924091339,"t":1733050800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000071,"c":0.0000000071,"v":18211394527.819355011,"t":1733054400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":12182247710.7849674225,"t":1733058000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":12627876466.6494941711,"t":1733061600}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000071,"c":0.0000000074,"v":23648092029.905292511,"t":1733065200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":25116473373.3751487732,"t":1733068800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":30396772375.746723175,"t":1733072400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":37363663848.6631698608,"t":1733076000}
+{"o":0.0000000076,"h":0.0000000085,"l":0.0000000076,"c":0.0000000076,"v":55275956311.5610122681,"t":1733079600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000068,"c":0.0000000072,"v":82197097018.091217041,"t":1733083200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":7961369467.6207609177,"t":1733086800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":5609300577.1959285736,"t":1733090400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":29020866106.0755615234,"t":1733094000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000062,"c":0.0000000066,"v":89765098244.9145355225,"t":1733097600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":40843670983.7107162476,"t":1733101200}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000064,"c":0.0000000068,"v":35238497230.3756256104,"t":1733104800}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000066,"c":0.0000000068,"v":8904109022.5353775024,"t":1733108400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":35192767989.6035003662,"t":1733112000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":9573120508.8994483948,"t":1733115600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":7340022643.2155227661,"t":1733119200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":13734014760.7892799377,"t":1733122800}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":13240258522.5696487427,"t":1733126400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":16122751857.529964447,"t":1733130000}
+{"o":0.0000000065,"h":0.0000000069,"l":0.0000000065,"c":0.0000000067,"v":6364625809.9545288086,"t":1733133600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":4507430116.2437677383,"t":1733137200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":14374450699.3955192566,"t":1733140800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":17960727471.5101394653,"t":1733144400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":8275165615.273639679,"t":1733148000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.000000006,"c":0.0000000064,"v":67281688518.8858642578,"t":1733151600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000061,"c":0.0000000062,"v":42696072441.1778182983,"t":1733155200}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000059,"c":0.0000000062,"v":25424677218.5171318054,"t":1733158800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000058,"c":0.0000000062,"v":74825041247.4650268555,"t":1733162400}
+{"o":0.0000000062,"h":0.0000000066,"l":0.0000000061,"c":0.0000000064,"v":26839225099.6280937195,"t":1733166000}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000063,"c":0.0000000065,"v":65340600721.0123596191,"t":1733169600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":42033834389.178894043,"t":1733173200}
+{"o":0.0000000064,"h":0.0000000088,"l":0.0000000063,"c":0.0000000065,"v":151397728920.444152832,"t":1733176800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":15936475516.9017238617,"t":1733180400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":8028358094.7824735641,"t":1733184000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":18397733961.9005622864,"t":1733187600}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000065,"c":0.0000000067,"v":13361611576.7587776184,"t":1733191200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":23256033660.4089813232,"t":1733194800}
+{"o":0.0000000067,"h":0.0000000074,"l":0.0000000067,"c":0.0000000073,"v":35317329671.9042282104,"t":1733198400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":19943446102.3558998108,"t":1733202000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":18725260267.1399154663,"t":1733205600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":9983398194.0420875549,"t":1733209200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":4850098758.8415489197,"t":1733212800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000072,"c":0.0000000077,"v":30460818053.2606773376,"t":1733216400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":24956232860.2573547363,"t":1733220000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":14761254834.1127319336,"t":1733223600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":8608689547.6646938324,"t":1733227200}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000069,"c":0.0000000072,"v":30729989268.3612098694,"t":1733230800}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000068,"c":0.0000000075,"v":24622151391.4592628479,"t":1733234400}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000073,"c":0.0000000078,"v":57483903683.2257843018,"t":1733238000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":16020690784.0427398682,"t":1733241600}
+{"o":0.0000000077,"h":0.0000000085,"l":0.0000000075,"c":0.0000000083,"v":52787183683.7904891968,"t":1733245200}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000081,"c":0.0000000081,"v":58445660794.7829971313,"t":1733248800}
+{"o":0.0000000081,"h":0.0000000086,"l":0.000000008,"c":0.0000000084,"v":33963611666.1576385498,"t":1733252400}
+{"o":0.0000000084,"h":0.0000000091,"l":0.0000000083,"c":0.0000000086,"v":35227152725.8520202637,"t":1733256000}
+{"o":0.0000000086,"h":0.000000009,"l":0.000000008,"c":0.000000008,"v":33824072601.6544532776,"t":1733259600}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000079,"c":0.0000000084,"v":21852087463.3048973083,"t":1733263200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":9643416909.3390579224,"t":1733266800}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000083,"c":0.0000000089,"v":21983576854.3923149109,"t":1733270400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":22224178700.2222251892,"t":1733274000}
+{"o":0.000000009,"h":0.0000000108,"l":0.0000000089,"c":0.0000000103,"v":83022172220.0858764648,"t":1733277600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.000000009,"c":0.000000009,"v":62435390701.9128189087,"t":1733281200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":24676316170.2610473633,"t":1733284800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":8836093250.7616882324,"t":1733288400}
+{"o":0.000000009,"h":0.0000000096,"l":0.0000000088,"c":0.0000000095,"v":29508909412.5119590759,"t":1733292000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":7868570060.890627861,"t":1733295600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000009,"c":0.000000009,"v":20780559153.5615882874,"t":1733299200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":10337257217.2400131226,"t":1733302800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":14341129711.3309726715,"t":1733306400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":1515610357.1734659672,"t":1733310000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":4637190470.2046480179,"t":1733313600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":4286666562.612783432,"t":1733317200}
+{"o":0.0000000092,"h":0.0000000099,"l":0.0000000091,"c":0.0000000097,"v":18203438880.7695159912,"t":1733320800}
+{"o":0.0000000097,"h":0.0000000106,"l":0.0000000094,"c":0.0000000098,"v":54024476287.4471969604,"t":1733324400}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000092,"c":0.0000000096,"v":30398411554.9936332703,"t":1733328000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":19841187301.5008583069,"t":1733331600}
+{"o":0.0000000095,"h":0.0000000102,"l":0.0000000094,"c":0.0000000099,"v":66781650529.9432678223,"t":1733335200}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.00000001,"v":15009177505.5211410522,"t":1733338800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":9775427702.6307849884,"t":1733342400}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":5377569222.5901536942,"t":1733346000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":5655541435.7860116959,"t":1733349600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":6853438378.16751194,"t":1733353200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":3928940898.4434542656,"t":1733356800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000095,"c":0.0000000096,"v":15748767520.8333110809,"t":1733360400}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000092,"c":0.0000000096,"v":8298888668.7120189667,"t":1733364000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":7224717723.1421041489,"t":1733367600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":4523462992.9621696472,"t":1733371200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":13523641647.6273117065,"t":1733374800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000009,"c":0.0000000091,"v":19481734295.8306045532,"t":1733378400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":20775626204.5330848694,"t":1733382000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000087,"v":9465267457.1098270416,"t":1733385600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000082,"c":0.0000000088,"v":53164614685.076965332,"t":1733389200}
+{"o":0.0000000088,"h":0.0000000093,"l":0.0000000087,"c":0.0000000092,"v":35293173856.1669692993,"t":1733392800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":11059079314.2208213806,"t":1733396400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000085,"c":0.0000000091,"v":58815185440.5838546753,"t":1733400000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":4032450300.2122058868,"t":1733403600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":6226420140.4736700058,"t":1733407200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":10534207022.8775157928,"t":1733410800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000085,"c":0.0000000089,"v":14286875563.495218277,"t":1733414400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":8478349728.6743593216,"t":1733418000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":13288996056.4587078094,"t":1733421600}
+{"o":0.0000000088,"h":0.000000009,"l":0.000000008,"c":0.0000000082,"v":49919164101.7568054199,"t":1733425200}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000079,"c":0.0000000082,"v":40115581795.79712677,"t":1733428800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":11934747070.4800777435,"t":1733432400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000078,"c":0.000000008,"v":56258371369.8453674316,"t":1733436000}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000077,"c":0.0000000082,"v":20457175729.1595039368,"t":1733439600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000079,"c":0.0000000082,"v":5978387387.3448343277,"t":1733443200}
+{"o":0.0000000082,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":13705144521.9577007294,"t":1733446800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":8390002936.6171150208,"t":1733450400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":8744643848.626335144,"t":1733454000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":5184202400.1892108917,"t":1733457600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":2721917307.4467868805,"t":1733461200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":9071926873.0290813446,"t":1733464800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":4906285429.2947893143,"t":1733468400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":24431558326.1891326904,"t":1733472000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":13038787362.6210403442,"t":1733475600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":21671905865.2039718628,"t":1733479200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":7820745211.0834636688,"t":1733482800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000074,"c":0.0000000076,"v":11375086228.7004871368,"t":1733486400}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000078,"v":24361318348.8787345886,"t":1733490000}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000079,"v":16038208596.5307254791,"t":1733493600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000073,"c":0.0000000075,"v":28919566399.6319007874,"t":1733497200}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":10777159050.111913681,"t":1733500800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":8985794504.5838546753,"t":1733504400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000072,"c":0.0000000076,"v":42927213443.1704177856,"t":1733508000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":13911003086.4155826569,"t":1733511600}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":8495260169.5028781891,"t":1733515200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":6202140181.631234169,"t":1733518800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000069,"c":0.0000000071,"v":55223015520.9641571045,"t":1733522400}
+{"o":0.0000000071,"h":0.0000000075,"l":0.000000007,"c":0.0000000074,"v":56855994987.7183532715,"t":1733526000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":11524949296.5513210297,"t":1733529600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":2680826254.4697170258,"t":1733533200}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":12234445293.4468154907,"t":1733536800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.000000007,"c":0.0000000071,"v":37322490653.8588867188,"t":1733540400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":19889557886.067111969,"t":1733544000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":4683468719.1985530853,"t":1733547600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":6719468794.4968929291,"t":1733551200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":8687719484.1457881927,"t":1733554800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":1650786556.4109666348,"t":1733558400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":5773205315.9118375778,"t":1733562000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":5763769617.9435548782,"t":1733565600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":1237344429.6867108345,"t":1733569200}
+{"o":0.0000000071,"h":0.0000000077,"l":0.0000000071,"c":0.0000000076,"v":39105858835.1387481689,"t":1733572800}
+{"o":0.0000000076,"h":0.0000000083,"l":0.0000000076,"c":0.0000000082,"v":42470930732.5704727173,"t":1733576400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":25550057995.4296035767,"t":1733580000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":13429679825.3898468018,"t":1733583600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":18208070833.3219070435,"t":1733587200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":16909156450.6880779266,"t":1733590800}
+{"o":0.0000000077,"h":0.0000000084,"l":0.0000000077,"c":0.0000000083,"v":33858489647.6464614868,"t":1733594400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":5160262678.9690351486,"t":1733598000}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000085,"v":19821724226.2940979004,"t":1733601600}
+{"o":0.0000000085,"h":0.0000000114,"l":0.0000000084,"c":0.0000000113,"v":164702167958.5580749512,"t":1733605200}
+{"o":0.0000000113,"h":0.0000000124,"l":0.0000000101,"c":0.0000000106,"v":94884449554.8275756836,"t":1733608800}
+{"o":0.0000000106,"h":0.0000000115,"l":0.0000000105,"c":0.0000000108,"v":47569709078.6396484375,"t":1733612400}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000099,"c":0.00000001,"v":51425770865.9366226196,"t":1733616000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":21920699618.337272644,"t":1733619600}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000096,"c":0.0000000103,"v":30669061492.0125961304,"t":1733623200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000098,"c":0.00000001,"v":14285171510.8533744812,"t":1733626800}
+{"o":0.00000001,"h":0.0000000115,"l":0.0000000099,"c":0.0000000102,"v":53018073596.1576004028,"t":1733630400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":2457335816.8196816444,"t":1733634000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":21482240288.4103965759,"t":1733637600}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":7058566305.2121753693,"t":1733641200}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000099,"c":0.0000000101,"v":22686512350.6412200928,"t":1733644800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.000000009,"c":0.0000000095,"v":59652069655.6854705811,"t":1733648400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":13189045985.4760417938,"t":1733652000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":8186438746.219871521,"t":1733655600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":23419467922.8389091492,"t":1733659200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":15861253349.7724628448,"t":1733662800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":8480669632.4338197708,"t":1733666400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":2187076770.659992218,"t":1733670000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":10976496171.5819358826,"t":1733673600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":5086191655.0348567963,"t":1733677200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":32409011841.5121574402,"t":1733680800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":2088635820.3229281902,"t":1733684400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":14120019866.8838939667,"t":1733688000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1956984822.1656365395,"t":1733691600}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":8892787008.8617019653,"t":1733695200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":7000084803.5746831894,"t":1733698800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":13223107889.82853508,"t":1733702400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":7427838930.8740854263,"t":1733706000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000087,"c":0.0000000089,"v":23666028900.9443397522,"t":1733709600}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000088,"c":0.0000000092,"v":12243412404.0560340881,"t":1733713200}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":26854320076.3650054932,"t":1733716800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":6864129034.3615865707,"t":1733720400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":2736587005.6702547073,"t":1733724000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":9208303719.5899944305,"t":1733727600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000089,"c":0.0000000092,"v":8526829001.0834217072,"t":1733731200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000086,"c":0.0000000088,"v":29537414081.9084205627,"t":1733734800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":7552364107.2623701096,"t":1733738400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":2363669138.4165081978,"t":1733742000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":12534666877.1232128143,"t":1733745600}
+{"o":0.0000000086,"h":0.0000000093,"l":0.0000000085,"c":0.000000009,"v":28118440083.7712211609,"t":1733749200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":2741161159.2186875343,"t":1733752800}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000083,"c":0.0000000087,"v":17953588716.5545959473,"t":1733756400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":6016389917.0834627151,"t":1733760000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":15613579228.6065216064,"t":1733763600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":10232063438.280790329,"t":1733767200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000086,"v":12082611814.7819709778,"t":1733770800}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":4393676278.0286693573,"t":1733774400}
+{"o":0.0000000087,"h":0.0000000094,"l":0.0000000081,"c":0.0000000088,"v":44479796642.0780105591,"t":1733778000}
+{"o":0.0000000088,"h":0.0000000093,"l":0.0000000084,"c":0.0000000087,"v":11938003015.4442901611,"t":1733781600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000085,"c":0.0000000089,"v":12647726432.0366420746,"t":1733785200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000085,"c":0.0000000088,"v":8206474130.4086894989,"t":1733788800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":4795508111.9408464432,"t":1733792400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000084,"c":0.0000000087,"v":10516150085.9849300385,"t":1733796000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000083,"c":0.0000000086,"v":11458622777.3269462585,"t":1733799600}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":7720507566.2179737091,"t":1733803200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":4583591300.0879249573,"t":1733806800}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":7164755184.422750473,"t":1733810400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":2310180249.399166584,"t":1733814000}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":15761528050.9186286926,"t":1733817600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":8442867057.7292509079,"t":1733821200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":5047224423.4609603882,"t":1733824800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":10401775851.5802764893,"t":1733828400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000084,"c":0.0000000087,"v":5565080911.5761365891,"t":1733832000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000083,"c":0.0000000084,"v":42847862227.6092376709,"t":1733835600}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000081,"c":0.0000000086,"v":22835893051.6944084167,"t":1733839200}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000082,"c":0.0000000086,"v":8528442301.0656871796,"t":1733842800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.000000008,"c":0.0000000085,"v":31553982280.2037315369,"t":1733846400}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":19683478921.0102310181,"t":1733850000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000083,"c":0.0000000086,"v":10902228462.5968170166,"t":1733853600}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":14906799675.5252342224,"t":1733857200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000087,"v":14782841657.9812355042,"t":1733860800}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.0000000088,"v":18520443405.0951881409,"t":1733864400}
+{"o":0.0000000088,"h":0.0000000114,"l":0.0000000087,"c":0.000000009,"v":121726868359.0384979248,"t":1733868000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000079,"c":0.0000000082,"v":85204068731.5914916992,"t":1733871600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":25904645482.7423171997,"t":1733875200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":11757283050.5884017944,"t":1733878800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":4311037076.301363945,"t":1733882400}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":11297090354.2081241608,"t":1733886000}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":15588754623.8055438995,"t":1733889600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2148003997.5555944443,"t":1733893200}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000083,"c":0.0000000087,"v":18689562582.5736846924,"t":1733896800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000083,"c":0.0000000084,"v":13947023057.2011108398,"t":1733900400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000082,"c":0.0000000086,"v":17877300040.3526611328,"t":1733904000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000083,"c":0.0000000086,"v":20347750893.4674758911,"t":1733907600}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000085,"v":13436549272.5668964386,"t":1733911200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":6484765113.6875085831,"t":1733914800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":4579310072.5781345367,"t":1733918400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000085,"v":17120714827.0196018219,"t":1733922000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":15741967842.4368782043,"t":1733925600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":24641649670.2097473145,"t":1733929200}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":11065490635.5144615173,"t":1733932800}
+{"o":0.0000000083,"h":0.000000009,"l":0.0000000083,"c":0.0000000087,"v":34885478229.4826583862,"t":1733936400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":20555883073.713394165,"t":1733940000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":4332773043.6464118958,"t":1733943600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":12375102798.7412147522,"t":1733947200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":12386659340.4458427429,"t":1733950800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":16669928507.9346961975,"t":1733954400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":11735551474.6501064301,"t":1733958000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":12517389920.6091480255,"t":1733961600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000085,"v":10827706673.1751785278,"t":1733965200}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":7334653713.9135713577,"t":1733968800}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000082,"c":0.0000000087,"v":19293676206.5193939209,"t":1733972400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":13385472178.8866081238,"t":1733976000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":7667954180.0980653763,"t":1733979600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":2178419521.7261180878,"t":1733983200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":6082022913.8849868774,"t":1733986800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":2839526081.498090744,"t":1733990400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":3385693513.1902422905,"t":1733994000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":4599169195.7589006424,"t":1733997600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":8567185114.5215206146,"t":1734001200}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":21846293512.8580093384,"t":1734004800}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":15531260293.3451862335,"t":1734008400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":8465801723.3516368866,"t":1734012000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":18567989632.5738754272,"t":1734015600}
+{"o":0.000000009,"h":0.0000000101,"l":0.0000000088,"c":0.00000001,"v":46729215059.8923034668,"t":1734019200}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000098,"c":0.0000000098,"v":41604117862.6051712036,"t":1734022800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000093,"c":0.0000000094,"v":15302802408.3124389648,"t":1734026400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":16736265736.2033939362,"t":1734030000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":12111036782.714017868,"t":1734033600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":10087775996.5377693176,"t":1734037200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000093,"v":12002584027.474822998,"t":1734040800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":5218526491.6799297333,"t":1734044400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":30790176268.8497848511,"t":1734048000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":3894267128.8024153709,"t":1734051600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":5677270851.7428302765,"t":1734055200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":12637879487.2459945679,"t":1734058800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":2939767550.3006887436,"t":1734062400}
+{"o":0.0000000091,"h":0.0000000097,"l":0.0000000091,"c":0.0000000094,"v":25214049366.5405006409,"t":1734066000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":6016153263.5565500259,"t":1734069600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":4656315439.0828208923,"t":1734073200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2566938779.3094015121,"t":1734076800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":7649561153.3727293015,"t":1734080400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":3440700767.2788891792,"t":1734084000}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":38898423003.484703064,"t":1734087600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":6473856498.8054656982,"t":1734091200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":11480174026.485326767,"t":1734094800}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":11427344012.2132072449,"t":1734098400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000091,"c":0.0000000093,"v":11751052126.9683418274,"t":1734102000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":9199495222.9878749847,"t":1734105600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":13084814493.272190094,"t":1734109200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000087,"c":0.0000000088,"v":21214350629.5609092712,"t":1734112800}
+{"o":0.0000000088,"h":0.0000000094,"l":0.0000000088,"c":0.0000000093,"v":22263465415.8574447632,"t":1734116400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":2288832011.4147601128,"t":1734120000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":2207496286.0894956589,"t":1734123600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4769459830.6391210556,"t":1734127200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":2383048354.5762486458,"t":1734130800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":8844779997.9114360809,"t":1734134400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":12567013352.8978328705,"t":1734138000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":9731692754.5650100708,"t":1734141600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":10770207418.9027347565,"t":1734145200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":16048172464.408164978,"t":1734148800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":12391476884.3935565948,"t":1734152400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":2963398653.1020994186,"t":1734156000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":2456260985.3080010414,"t":1734159600}
+{"o":0.0000000084,"h":0.0000000097,"l":0.0000000084,"c":0.0000000094,"v":60891720896.5713577271,"t":1734163200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2152605761.9054131508,"t":1734166800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":4554372555.2930335999,"t":1734170400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":4144687754.5954422951,"t":1734174000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":12143997243.6713924408,"t":1734177600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":12384623372.3664951324,"t":1734181200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":7688606774.867518425,"t":1734184800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":8664977189.7869682312,"t":1734188400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":7473990618.6330823898,"t":1734192000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000076,"c":0.0000000082,"v":93902194203.0361785889,"t":1734195600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":21540643567.4647331238,"t":1734199200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":12532434122.0888977051,"t":1734202800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":4139084907.6281299591,"t":1734206400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":13445934466.1000709534,"t":1734210000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":4151038488.9746012688,"t":1734213600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":3883378962.4849953651,"t":1734217200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":6299120684.9124794006,"t":1734220800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2214131311.5355730057,"t":1734224400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":7844496599.0591096878,"t":1734228000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":879436000.9555439949,"t":1734231600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":7073261064.8625736237,"t":1734235200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":6004419569.7437114716,"t":1734238800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000078,"c":0.0000000079,"v":15805722890.4857463837,"t":1734242400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":22592576123.936000824,"t":1734246000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":7178906941.1124172211,"t":1734249600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":7909292343.7265424728,"t":1734253200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":12096614856.1835803986,"t":1734256800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":8921335137.3734092712,"t":1734260400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":6194150258.4955415726,"t":1734264000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":14391890340.9100494385,"t":1734267600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":17582921449.4441947937,"t":1734271200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":18580344487.9683761597,"t":1734274800}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":16502725587.1165561676,"t":1734278400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":12829227996.3656692505,"t":1734282000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000078,"v":37694038397.397857666,"t":1734285600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":7404382949.7873163223,"t":1734289200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":15924283196.5463619232,"t":1734292800}
+{"o":0.0000000078,"h":0.000000008,"l":0.000000007,"c":0.0000000072,"v":116112527472.0285797119,"t":1734296400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000068,"c":0.0000000072,"v":59753229420.2854537964,"t":1734300000}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000069,"c":0.0000000075,"v":40894541780.777671814,"t":1734303600}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000073,"c":0.0000000075,"v":26715091164.036819458,"t":1734307200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":15239323685.3178634644,"t":1734310800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":12124752860.9449710846,"t":1734314400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":11127297674.8029575348,"t":1734318000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":8018712148.2134437561,"t":1734321600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":21857018871.4576759338,"t":1734325200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":55831973011.784286499,"t":1734328800}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":12459494687.1936588287,"t":1734332400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":12370846728.0265712738,"t":1734336000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":15312664523.8518791199,"t":1734339600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":16353670842.7890949249,"t":1734343200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":5730577679.0806074142,"t":1734346800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000068,"c":0.0000000071,"v":28593680006.7176971436,"t":1734350400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000069,"c":0.0000000073,"v":17311072001.4285087585,"t":1734354000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":10984675312.8132190704,"t":1734357600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000067,"c":0.000000007,"v":47003791002.6328277588,"t":1734361200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000071,"v":19221530156.626449585,"t":1734364800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":8938569739.7637672424,"t":1734368400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":11264685678.5405349731,"t":1734372000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":18566025482.350276947,"t":1734375600}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":39783113796.7040023804,"t":1734379200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":3574708725.759411335,"t":1734382800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":6553542502.0549526215,"t":1734386400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":6699098658.5229997635,"t":1734390000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":6148277063.2618465424,"t":1734393600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":8102677950.9069013596,"t":1734397200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":2450749479.2286515236,"t":1734400800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":8946316524.8746204376,"t":1734404400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":16348411665.5839481354,"t":1734408000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":4634916942.3934431076,"t":1734411600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1678036325.7961111069,"t":1734415200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":12599286470.7246646881,"t":1734418800}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000068,"c":0.0000000071,"v":11315364938.4834442139,"t":1734422400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":5060934555.4999418259,"t":1734426000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":4096689281.5932507515,"t":1734429600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":13526680398.2440357208,"t":1734433200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000068,"c":0.0000000071,"v":10200910565.573633194,"t":1734436800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000065,"c":0.0000000067,"v":33318503359.8323364258,"t":1734440400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":28485426535.3964080811,"t":1734444000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000064,"c":0.0000000068,"v":40311599491.2718429565,"t":1734447600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000065,"c":0.0000000067,"v":30565392053.9859008789,"t":1734451200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":4929650815.2568588257,"t":1734454800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":8919463510.1717472076,"t":1734458400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":7890716967.7494344711,"t":1734462000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":5630965868.1209783554,"t":1734465600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":7623963550.9055814743,"t":1734469200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":30282752914.5844154358,"t":1734472800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":11332205767.9026241302,"t":1734476400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":9219042532.0093383789,"t":1734480000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":1824436743.8304009438,"t":1734483600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":6210131824.2472238541,"t":1734487200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":6977559578.0348672867,"t":1734490800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":23144728220.3757896423,"t":1734494400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":7552076467.6265335083,"t":1734498000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":9155061087.4139823914,"t":1734501600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":5380586721.7942495346,"t":1734505200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":13730078250.2970924377,"t":1734508800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":16602077324.227514267,"t":1734512400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":10154339482.2571659088,"t":1734516000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":3712930230.6010951996,"t":1734519600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3835740119.4412527084,"t":1734523200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3423095995.7605128288,"t":1734526800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3164202440.0686826706,"t":1734530400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":9152956366.0239257812,"t":1734534000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":17926821457.1937103271,"t":1734537600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":32425827372.9489898682,"t":1734541200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":13657801614.9588375092,"t":1734544800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":18150298274.8867607117,"t":1734548400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000057,"c":0.0000000061,"v":31253375673.4873085022,"t":1734552000}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":12703196203.1352405548,"t":1734555600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":15765644625.2718048096,"t":1734559200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":28753215655.1800308228,"t":1734562800}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":5289336349.9821376801,"t":1734566400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":21250746346.5988082886,"t":1734570000}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000058,"c":0.0000000059,"v":17229585481.6608848572,"t":1734573600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.0000000059,"v":7537293620.4659090042,"t":1734577200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":10016926029.2219905853,"t":1734580800}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000059,"c":0.0000000062,"v":13487603246.4231262207,"t":1734584400}
+{"o":0.0000000062,"h":0.0000000074,"l":0.0000000061,"c":0.0000000069,"v":128829799347.0947265625,"t":1734588000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000065,"c":0.0000000066,"v":27768269235.852306366,"t":1734591600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":11021124355.6272716522,"t":1734595200}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.0000000069,"v":26479499710.0824203491,"t":1734598800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":11670048026.9653549194,"t":1734602400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":13684986605.2795314789,"t":1734606000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000066,"c":0.0000000068,"v":17217849245.2304382324,"t":1734609600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":18433273630.1750488281,"t":1734613200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":13253989158.9371433258,"t":1734616800}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":17908375939.8688278198,"t":1734620400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":4486799981.602894783,"t":1734624000}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000063,"c":0.0000000066,"v":24620844684.9268493652,"t":1734627600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000062,"c":0.0000000065,"v":17431059966.8280258179,"t":1734631200}
+{"o":0.0000000065,"h":0.0000000069,"l":0.0000000061,"c":0.0000000064,"v":21500487662.3852043152,"t":1734634800}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000061,"c":0.0000000064,"v":10885559309.0910663605,"t":1734638400}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":7911854626.5035667419,"t":1734642000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":6060217256.2200860977,"t":1734645600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":9348995884.1154556274,"t":1734649200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":19811654729.3586502075,"t":1734652800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":6358434357.1517019272,"t":1734656400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":7373605847.5454311371,"t":1734660000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":6313310668.2901926041,"t":1734663600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":14050281062.2076568604,"t":1734667200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":2447985196.1850962639,"t":1734670800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":3403237501.888710022,"t":1734674400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000063,"c":0.0000000066,"v":4540516052.7181882858,"t":1734678000}
+{"o":0.0000000066,"h":0.0000000073,"l":0.0000000063,"c":0.0000000066,"v":5879233100.7011270523,"t":1734681600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000063,"c":0.0000000066,"v":8189437791.7094783783,"t":1734685200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000062,"c":0.0000000064,"v":14574708356.1296596527,"t":1734688800}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000061,"c":0.0000000064,"v":11440843394.3995628357,"t":1734692400}
+{"o":0.0000000064,"h":0.0000000067,"l":0.000000006,"c":0.0000000063,"v":14189101304.5637168884,"t":1734696000}
+{"o":0.0000000063,"h":0.0000000068,"l":0.000000006,"c":0.0000000066,"v":32872286807.0516777039,"t":1734699600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000064,"c":0.0000000065,"v":50302869993.6470031738,"t":1734703200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":7588435211.0447044373,"t":1734706800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":7879286199.6000347137,"t":1734710400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":3844315084.2962784767,"t":1734714000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":13237152206.9166488647,"t":1734717600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":19381731117.1711463928,"t":1734721200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":47421792879.7118301392,"t":1734724800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":4976451355.9386425018,"t":1734728400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":6370313052.2241563797,"t":1734732000}
+{"o":0.0000000063,"h":0.0000000071,"l":0.0000000062,"c":0.000000007,"v":79621662885.6803741455,"t":1734735600}
+{"o":0.000000007,"h":0.0000000078,"l":0.0000000068,"c":0.0000000074,"v":76257414012.2678222656,"t":1734739200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":4920175221.2301540375,"t":1734742800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":2898708906.1557798386,"t":1734746400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":5218633488.989991188,"t":1734750000}
+{"o":0.0000000074,"h":0.000000008,"l":0.0000000072,"c":0.0000000079,"v":34649141195.3762512207,"t":1734753600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000077,"c":0.0000000081,"v":17674343852.1808891296,"t":1734757200}
+{"o":0.0000000081,"h":0.0000000086,"l":0.000000008,"c":0.0000000084,"v":45100983634.5661392212,"t":1734760800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.000000008,"c":0.0000000082,"v":23277042071.4449729919,"t":1734764400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":14254159454.5735340118,"t":1734768000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2304400350.5239138603,"t":1734771600}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":19216352133.768371582,"t":1734775200}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000079,"c":0.0000000084,"v":15984282644.0716228485,"t":1734778800}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000078,"c":0.0000000081,"v":14006701385.6786937714,"t":1734782400}
+{"o":0.0000000081,"h":0.0000000093,"l":0.000000008,"c":0.0000000091,"v":62118017875.1974563599,"t":1734786000}
+{"o":0.0000000091,"h":0.0000000105,"l":0.000000009,"c":0.0000000102,"v":107440077866.7225341797,"t":1734789600}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000098,"c":0.0000000102,"v":90787745545.6103057861,"t":1734793200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000084,"c":0.0000000087,"v":149936817820.558807373,"t":1734796800}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000083,"c":0.0000000084,"v":37243943120.9109954834,"t":1734800400}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000083,"c":0.0000000087,"v":17497086872.35597229,"t":1734804000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000076,"c":0.0000000085,"v":133804408824.2874908447,"t":1734807600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":6857564173.9428987503,"t":1734811200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":22736492729.2007293701,"t":1734814800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":23592725837.2911872864,"t":1734818400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":8129725257.4567689896,"t":1734822000}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000085,"v":18963216787.6691322327,"t":1734825600}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000083,"c":0.0000000087,"v":20758145354.0543518066,"t":1734829200}
+{"o":0.0000000087,"h":0.000000009,"l":0.000000008,"c":0.0000000082,"v":46404849113.7566833496,"t":1734832800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":6399545387.7415723801,"t":1734836400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":1578897816.6546671391,"t":1734840000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":1551428269.4504630566,"t":1734843600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":4595919786.257806778,"t":1734847200}
+{"o":0.0000000082,"h":0.0000000089,"l":0.000000008,"c":0.0000000088,"v":31439139241.1595039368,"t":1734850800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.000000009,"v":25094014727.6126289368,"t":1734854400}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.0000000093,"v":15007773240.8665294647,"t":1734858000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":19955563138.1200294495,"t":1734861600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":15116681050.9594459534,"t":1734865200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000087,"c":0.0000000089,"v":46261928815.2440338135,"t":1734868800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000086,"v":26816043282.1199150085,"t":1734872400}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000084,"c":0.0000000086,"v":5239126576.707859993,"t":1734876000}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":4850312808.5602788925,"t":1734879600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":5105392303.3798532486,"t":1734883200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":4187401081.7575478554,"t":1734886800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":3493416335.4354448318,"t":1734890400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":10850132075.4704399109,"t":1734894000}
+{"o":0.0000000088,"h":0.0000000094,"l":0.0000000086,"c":0.0000000091,"v":28268052231.3865394592,"t":1734897600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":18260825697.6644287109,"t":1734901200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":4991614489.6483602524,"t":1734904800}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":22798072707.9727706909,"t":1734908400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":5651677702.4379329681,"t":1734912000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000083,"c":0.0000000088,"v":37138097766.9614562988,"t":1734915600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":1351385271.3998763561,"t":1734919200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000084,"c":0.0000000087,"v":2490717520.1335496902,"t":1734922800}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":7862009979.6230106354,"t":1734926400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":13344510145.3464431763,"t":1734930000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":2391562977.7405605316,"t":1734933600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":1301652646.4820890427,"t":1734937200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":5593576243.5187349319,"t":1734940800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":5319704726.2903699875,"t":1734944400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":1877711794.7697854042,"t":1734948000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":1261758150.8148663044,"t":1734951600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":2779056024.3204135895,"t":1734955200}
+{"o":0.0000000089,"h":0.0000000096,"l":0.0000000088,"c":0.0000000094,"v":28284149232.247959137,"t":1734958800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":30099717295.6244697571,"t":1734962400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":11049708555.5885066986,"t":1734966000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":4342043486.5413866043,"t":1734969600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":8693568269.8896160126,"t":1734973200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":3680449033.3839449883,"t":1734976800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":8097109967.5642948151,"t":1734980400}
+{"o":0.0000000093,"h":0.0000000098,"l":0.000000009,"c":0.0000000096,"v":19308509036.7562255859,"t":1734984000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000091,"c":0.0000000093,"v":19545960305.2889099121,"t":1734987600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":5840712286.0637083054,"t":1734991200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":8112829555.2958803177,"t":1734994800}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":13364484088.4830169678,"t":1734998400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000085,"c":0.0000000088,"v":78661954291.4831237793,"t":1735002000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":10249188721.6173000336,"t":1735005600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":6469224656.3418102264,"t":1735009200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":15246067182.4617767334,"t":1735012800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":11072152749.098608017,"t":1735016400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":4749651115.4161252975,"t":1735020000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000085,"v":12671151070.547000885,"t":1735023600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":2909821041.153213501,"t":1735027200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":3623748982.6363735199,"t":1735030800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":2757978129.7402272224,"t":1735034400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":3777198380.7226839066,"t":1735038000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2617819036.4803195,"t":1735041600}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000084,"c":0.0000000087,"v":6317212072.6298961639,"t":1735045200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":12014275134.573102951,"t":1735048800}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000085,"c":0.000000009,"v":25597576331.0283241272,"t":1735052400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":15094760895.6556549072,"t":1735056000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":12809322854.5954246521,"t":1735059600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":3068427407.4789223671,"t":1735063200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":7420287377.3037443161,"t":1735066800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":8491417826.7517633438,"t":1735070400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":1561988078.1639847755,"t":1735074000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":3311167643.8803901672,"t":1735077600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":4708062913.9493961334,"t":1735081200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":10980956345.9979915619,"t":1735084800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":4753034769.6549730301,"t":1735088400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":10049118810.5235023499,"t":1735092000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":5587653702.3699274063,"t":1735095600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2098739969.0388889313,"t":1735099200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":5113126368.9703264236,"t":1735102800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":3684279330.3947825432,"t":1735106400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":8222258073.8183717728,"t":1735110000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":890503115.5125291348,"t":1735113600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":5730976721.0864295959,"t":1735117200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":5610864299.8308877945,"t":1735120800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":5075882098.4050588608,"t":1735124400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":2180389878.4627075195,"t":1735128000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":2901554639.4166755676,"t":1735131600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":7021587207.8443450928,"t":1735135200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":7850096424.4261283875,"t":1735138800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2562782545.0145406723,"t":1735142400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":2995043368.7298932076,"t":1735146000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":9073865428.9373817444,"t":1735149600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2048357803.1518588066,"t":1735153200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":10637910499.2074928284,"t":1735156800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":2567765828.2309041023,"t":1735160400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":1347647311.4214873314,"t":1735164000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":3615824404.0285792351,"t":1735167600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":4150612467.2469649315,"t":1735171200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":1786077716.6662313938,"t":1735174800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":1756288212.7559635639,"t":1735178400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":206481105.2809840143,"t":1735182000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":5846690518.8032646179,"t":1735185600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":3592667522.4055018425,"t":1735189200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":1786734214.8196063042,"t":1735192800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":1084676942.2571587563,"t":1735196400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.000000008,"c":0.0000000084,"v":25661893428.7092437744,"t":1735200000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":11846038043.7703399658,"t":1735203600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":3983796752.5067420006,"t":1735207200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000084,"v":10062008144.6926441193,"t":1735210800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":6032752285.8880186081,"t":1735214400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2154687496.9651913643,"t":1735218000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":2785592062.8563122749,"t":1735221600}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000082,"c":0.0000000088,"v":36742300922.6892166138,"t":1735225200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":2378044695.6157646179,"t":1735228800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000079,"c":0.0000000086,"v":85078909264.777633667,"t":1735232400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000079,"c":0.0000000081,"v":41536159076.9321594238,"t":1735236000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":11211466998.8279266357,"t":1735239600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":22722741392.7264862061,"t":1735243200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":4052058327.0981640816,"t":1735246800}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":99411930881.1108703613,"t":1735250400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2078504343.397851944,"t":1735254000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":1975999170.5774729252,"t":1735257600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2823640973.0443496704,"t":1735261200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2663683928.087843895,"t":1735264800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":3456021853.89220047,"t":1735268400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":959975485.4808340073,"t":1735272000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2859888653.8949046135,"t":1735275600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":8013246878.8647556305,"t":1735279200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":6018791198.1868991852,"t":1735282800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2906708317.5661349297,"t":1735286400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":39269629114.1835784912,"t":1735290000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":13001591842.5466785431,"t":1735293600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":4010773577.1509442329,"t":1735297200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":4057804849.5472426414,"t":1735300800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2193785470.3862118721,"t":1735304400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000071,"c":0.0000000075,"v":76200125795.9285736084,"t":1735308000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":5274361292.294052124,"t":1735311600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.000000007,"c":0.0000000075,"v":48593348956.9919509888,"t":1735315200}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":18127014242.3052749634,"t":1735318800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":6186139849.2679767609,"t":1735322400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000069,"c":0.0000000071,"v":38379673206.4516830444,"t":1735326000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":19462787021.1684837341,"t":1735329600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":7733216058.6534023285,"t":1735333200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":14231985683.27983284,"t":1735336800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":18993907633.6600379944,"t":1735340400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":33849347437.7650184631,"t":1735344000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":8600182610.3433361053,"t":1735347600}
+{"o":0.0000000069,"h":0.0000000076,"l":0.0000000068,"c":0.0000000074,"v":51924207286.0416564941,"t":1735351200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":15693902748.9376544952,"t":1735354800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":12471039895.7957305908,"t":1735358400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":9207920613.7966632843,"t":1735362000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":6328094590.4963340759,"t":1735365600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000068,"c":0.0000000068,"v":24274468157.3382148743,"t":1735369200}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":10808990661.1184978485,"t":1735372800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":13375108043.3811130524,"t":1735376400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":9366602021.524433136,"t":1735380000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":13814224371.3474788666,"t":1735383600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":11226573097.9257564545,"t":1735387200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":6199763862.2133169174,"t":1735390800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":6362362526.1453466415,"t":1735394400}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":21510238201.6367988586,"t":1735398000}
+{"o":0.000000007,"h":0.0000000074,"l":0.0000000069,"c":0.0000000073,"v":41358626734.5304336548,"t":1735401600}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000072,"c":0.0000000074,"v":31797907716.6262435913,"t":1735405200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":4963703317.2410669327,"t":1735408800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":14428050614.6660118103,"t":1735412400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000064,"c":0.0000000069,"v":88944477355.3983459473,"t":1735416000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":7015946443.0516901016,"t":1735419600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":5720667207.3931779861,"t":1735423200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":2547617525.524711132,"t":1735426800}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":39501298193.8131713867,"t":1735430400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":11302156801.3877716064,"t":1735434000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":7048477521.2740154266,"t":1735437600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":8768785412.8699798584,"t":1735441200}
+{"o":0.0000000088,"h":0.0000000094,"l":0.0000000087,"c":0.0000000092,"v":68928647651.503036499,"t":1728244800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000084,"c":0.0000000086,"v":40520911022.0116653442,"t":1728248400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":31261887898.2776756287,"t":1728252000}
+{"o":0.0000000087,"h":0.0000000109,"l":0.0000000086,"c":0.0000000104,"v":105895010803.767578125,"t":1728255600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000094,"c":0.0000000096,"v":91856706288.8801574707,"t":1728259200}
+{"o":0.0000000096,"h":0.0000000111,"l":0.0000000094,"c":0.0000000109,"v":57663190212.5495376587,"t":1728262800}
+{"o":0.0000000109,"h":0.000000012,"l":0.0000000099,"c":0.0000000114,"v":138731843743.7436523438,"t":1728266400}
+{"o":0.0000000114,"h":0.0000000123,"l":0.0000000112,"c":0.000000012,"v":127833570253.0187072754,"t":1728270000}
+{"o":0.000000012,"h":0.0000000137,"l":0.0000000119,"c":0.0000000123,"v":135120826189.2507171631,"t":1728273600}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000115,"c":0.0000000117,"v":45471826199.6703414917,"t":1728277200}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":14818486704.58335495,"t":1728280800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000105,"c":0.0000000115,"v":68963442715.5526580811,"t":1728284400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000106,"c":0.0000000114,"v":57478558420.4154663086,"t":1728288000}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000104,"c":0.0000000108,"v":39903414244.8688735962,"t":1728291600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000094,"c":0.0000000096,"v":55317150752.6773986816,"t":1728295200}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000087,"c":0.0000000095,"v":126556875269.4625396729,"t":1728298800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000088,"c":0.0000000095,"v":63701747184.2284698486,"t":1728302400}
+{"o":0.0000000095,"h":0.0000000113,"l":0.0000000094,"c":0.0000000105,"v":108026206930.321685791,"t":1728306000}
+{"o":0.0000000105,"h":0.0000000132,"l":0.0000000102,"c":0.0000000125,"v":151282500654.5780944824,"t":1728309600}
+{"o":0.0000000125,"h":0.0000000141,"l":0.0000000118,"c":0.0000000127,"v":132824982559.6598510742,"t":1728313200}
+{"o":0.0000000127,"h":0.0000000142,"l":0.0000000118,"c":0.0000000121,"v":121671634248.7429046631,"t":1728316800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000113,"c":0.0000000114,"v":28568837886.4174118042,"t":1728320400}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000102,"c":0.0000000106,"v":53365682402.2178344727,"t":1728324000}
+{"o":0.0000000106,"h":0.0000000119,"l":0.00000001,"c":0.0000000117,"v":79329925461.6685333252,"t":1728327600}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000105,"c":0.0000000108,"v":50008976509.5441970825,"t":1728331200}
+{"o":0.0000000108,"h":0.0000000113,"l":0.00000001,"c":0.0000000101,"v":63614649852.1318817139,"t":1728334800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000097,"c":0.0000000099,"v":31491879975.2982406616,"t":1728338400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000093,"c":0.0000000097,"v":39936771834.1595916748,"t":1728342000}
+{"o":0.0000000097,"h":0.0000000106,"l":0.0000000096,"c":0.0000000101,"v":45020808029.30834198,"t":1728345600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000091,"c":0.0000000095,"v":47349930730.7041091919,"t":1728349200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000088,"c":0.0000000089,"v":66132141521.4892272949,"t":1728352800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":25228059655.1229782104,"t":1728356400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000079,"c":0.0000000086,"v":104816604725.2987365723,"t":1728360000}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000081,"c":0.0000000084,"v":74212886029.3650512695,"t":1728363600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":31282338396.7601852417,"t":1728367200}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000071,"c":0.0000000082,"v":236302091432.5803222656,"t":1728370800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000075,"c":0.0000000079,"v":68238928936.4249725342,"t":1728374400}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":45219234160.6326446533,"t":1728378000}
+{"o":0.0000000079,"h":0.0000000111,"l":0.0000000079,"c":0.0000000107,"v":292596419779.861328125,"t":1728381600}
+{"o":0.0000000107,"h":0.000000012,"l":0.0000000107,"c":0.0000000116,"v":115614410646.2747039795,"t":1728385200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000102,"c":0.000000011,"v":72021315236.3143463135,"t":1728388800}
+{"o":0.000000011,"h":0.0000000117,"l":0.0000000106,"c":0.0000000115,"v":63290831096.2741165161,"t":1728392400}
+{"o":0.0000000115,"h":0.0000000123,"l":0.0000000109,"c":0.0000000111,"v":49425428079.5623397827,"t":1728396000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000101,"c":0.0000000107,"v":52929773595.6296386719,"t":1728399600}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":84749772390.4295654297,"t":1728403200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000099,"c":0.0000000104,"v":27680287863.3692512512,"t":1728406800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000099,"c":0.0000000101,"v":38774351984.5677871704,"t":1728410400}
+{"o":0.0000000101,"h":0.0000000121,"l":0.0000000099,"c":0.0000000106,"v":89317595469.6820220947,"t":1728414000}
+{"o":0.0000000106,"h":0.0000000127,"l":0.0000000103,"c":0.0000000106,"v":86675790058.4596862793,"t":1728417600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000101,"c":0.0000000102,"v":29038787439.3680839539,"t":1728421200}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000099,"c":0.00000001,"v":28448847331.1813774109,"t":1728424800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":20478528131.7302742004,"t":1728428400}
+{"o":0.0000000102,"h":0.0000000108,"l":0.0000000101,"c":0.0000000107,"v":19516167199.0903778076,"t":1728432000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000093,"c":0.00000001,"v":114695087134.59375,"t":1728435600}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000098,"c":0.0000000101,"v":51825034306.6831054688,"t":1728439200}
+{"o":0.0000000101,"h":0.0000000109,"l":0.00000001,"c":0.0000000107,"v":35072162956.3934249878,"t":1728442800}
+{"o":0.0000000107,"h":0.0000000118,"l":0.0000000107,"c":0.0000000117,"v":40676658690.4822769165,"t":1728446400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000111,"c":0.0000000112,"v":20633893027.5315856934,"t":1728450000}
+{"o":0.0000000112,"h":0.0000000126,"l":0.0000000111,"c":0.0000000124,"v":53586142766.9779052734,"t":1728453600}
+{"o":0.0000000124,"h":0.0000000141,"l":0.0000000122,"c":0.0000000133,"v":129755761694.8792266846,"t":1728457200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000124,"c":0.0000000125,"v":30043918457.710773468,"t":1728460800}
+{"o":0.0000000125,"h":0.0000000162,"l":0.0000000122,"c":0.0000000158,"v":242191791696.8357543945,"t":1728464400}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000139,"c":0.0000000143,"v":98442323947.0460510254,"t":1728468000}
+{"o":0.0000000143,"h":0.0000000175,"l":0.0000000142,"c":0.0000000166,"v":173684846847.0563964844,"t":1728471600}
+{"o":0.0000000166,"h":0.0000000175,"l":0.0000000141,"c":0.000000015,"v":149383215747.0333251953,"t":1728475200}
+{"o":0.000000015,"h":0.0000000155,"l":0.0000000132,"c":0.0000000151,"v":114499015861.7825622559,"t":1728478800}
+{"o":0.0000000151,"h":0.0000000163,"l":0.0000000144,"c":0.0000000159,"v":63831015269.1987838745,"t":1728482400}
+{"o":0.0000000159,"h":0.0000000182,"l":0.0000000156,"c":0.0000000167,"v":288577400163.3060302734,"t":1728486000}
+{"o":0.0000000167,"h":0.0000000177,"l":0.0000000143,"c":0.0000000159,"v":139076474537.008605957,"t":1728489600}
+{"o":0.0000000159,"h":0.0000000177,"l":0.0000000154,"c":0.0000000175,"v":91105167319.6526947021,"t":1728493200}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000149,"c":0.0000000151,"v":109437089445.8173217773,"t":1728496800}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000133,"c":0.0000000135,"v":78907771597.9961090088,"t":1728500400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000121,"c":0.0000000129,"v":93526413289.7908325195,"t":1728504000}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000126,"c":0.0000000131,"v":45505286142.8011016846,"t":1728507600}
+{"o":0.0000000131,"h":0.0000000146,"l":0.000000013,"c":0.0000000145,"v":42270414751.9943771362,"t":1728511200}
+{"o":0.0000000145,"h":0.000000016,"l":0.0000000141,"c":0.0000000158,"v":57944486093.1057662964,"t":1728514800}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000149,"c":0.0000000153,"v":33398929869.4352989197,"t":1728518400}
+{"o":0.0000000153,"h":0.000000016,"l":0.0000000146,"c":0.0000000153,"v":50844322460.1895294189,"t":1728522000}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000146,"c":0.0000000146,"v":21743280844.7759666443,"t":1728525600}
+{"o":0.0000000146,"h":0.0000000153,"l":0.0000000145,"c":0.0000000151,"v":27098653415.3941993713,"t":1728529200}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000144,"c":0.0000000146,"v":37167765043.1340789795,"t":1728532800}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000143,"c":0.0000000145,"v":14885579422.0518932343,"t":1728536400}
+{"o":0.0000000145,"h":0.0000000159,"l":0.0000000145,"c":0.0000000158,"v":25461014241.5207862854,"t":1728540000}
+{"o":0.0000000158,"h":0.0000000164,"l":0.000000014,"c":0.0000000152,"v":100953238561.6650085449,"t":1728543600}
+{"o":0.0000000152,"h":0.0000000158,"l":0.000000015,"c":0.0000000153,"v":22438400241.6781463623,"t":1728547200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000144,"c":0.0000000148,"v":37553246166.2208557129,"t":1728550800}
+{"o":0.0000000148,"h":0.0000000158,"l":0.0000000147,"c":0.0000000154,"v":20786193295.7501106262,"t":1728554400}
+{"o":0.0000000154,"h":0.0000000175,"l":0.000000015,"c":0.0000000163,"v":56236879042.0364227295,"t":1728558000}
+{"o":0.0000000163,"h":0.000000019,"l":0.0000000153,"c":0.000000016,"v":168942783131.0195007324,"t":1728561600}
+{"o":0.000000016,"h":0.0000000175,"l":0.0000000158,"c":0.0000000173,"v":49662912000.6183547974,"t":1728565200}
+{"o":0.0000000173,"h":0.000000019,"l":0.0000000168,"c":0.0000000179,"v":162326494490.7601928711,"t":1728568800}
+{"o":0.0000000179,"h":0.0000000211,"l":0.0000000172,"c":0.00000002,"v":173618472641.5315246582,"t":1728572400}
+{"o":0.00000002,"h":0.0000000234,"l":0.0000000196,"c":0.0000000201,"v":287457926669.6296386719,"t":1728576000}
+{"o":0.0000000201,"h":0.0000000239,"l":0.0000000194,"c":0.0000000217,"v":181049474203.5763244629,"t":1728579600}
+{"o":0.0000000217,"h":0.0000000241,"l":0.0000000181,"c":0.0000000207,"v":275351964285.6260375977,"t":1728583200}
+{"o":0.0000000207,"h":0.0000000237,"l":0.0000000206,"c":0.0000000228,"v":149400667370.459564209,"t":1728586800}
+{"o":0.0000000228,"h":0.0000000261,"l":0.0000000224,"c":0.0000000227,"v":173078645231.4420166016,"t":1728590400}
+{"o":0.0000000227,"h":0.0000000238,"l":0.0000000207,"c":0.0000000224,"v":74172207563.7319641113,"t":1728594000}
+{"o":0.0000000224,"h":0.0000000247,"l":0.0000000221,"c":0.0000000228,"v":70027357572.0167694092,"t":1728597600}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000217,"c":0.0000000223,"v":55090072853.3820114136,"t":1728601200}
+{"o":0.0000000223,"h":0.0000000287,"l":0.0000000221,"c":0.0000000265,"v":122284208135.5941772461,"t":1728604800}
+{"o":0.0000000265,"h":0.0000000317,"l":0.000000024,"c":0.0000000247,"v":106848006775.045211792,"t":1728608400}
+{"o":0.0000000247,"h":0.000000027,"l":0.0000000241,"c":0.0000000248,"v":80590175897.8986968994,"t":1728612000}
+{"o":0.0000000248,"h":0.0000000257,"l":0.0000000239,"c":0.000000025,"v":50299108393.9339904785,"t":1728615600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000226,"c":0.0000000228,"v":57303587655.7368087769,"t":1728619200}
+{"o":0.0000000228,"h":0.000000023,"l":0.000000021,"c":0.0000000229,"v":61433758220.106552124,"t":1728622800}
+{"o":0.0000000229,"h":0.0000000246,"l":0.0000000227,"c":0.0000000241,"v":26933306186.0448951721,"t":1728626400}
+{"o":0.0000000241,"h":0.0000000253,"l":0.0000000238,"c":0.0000000247,"v":34877617960.5200958252,"t":1728630000}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000242,"c":0.0000000246,"v":21758748930.0750617981,"t":1728633600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000225,"c":0.0000000236,"v":39113747067.5208282471,"t":1728637200}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000212,"c":0.0000000214,"v":65032227730.2471847534,"t":1728640800}
+{"o":0.0000000214,"h":0.0000000221,"l":0.0000000202,"c":0.0000000216,"v":61998811411.0619354248,"t":1728644400}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000203,"c":0.0000000218,"v":38216393502.1924057007,"t":1728648000}
+{"o":0.0000000218,"h":0.0000000229,"l":0.0000000186,"c":0.0000000204,"v":139535016000.2463684082,"t":1728651600}
+{"o":0.0000000204,"h":0.0000000216,"l":0.0000000156,"c":0.0000000201,"v":433186245259.4197387695,"t":1728655200}
+{"o":0.0000000201,"h":0.0000000209,"l":0.0000000191,"c":0.0000000196,"v":74815215651.3699035645,"t":1728658800}
+{"o":0.0000000196,"h":0.0000000216,"l":0.0000000194,"c":0.0000000208,"v":66414585421.9258422852,"t":1728662400}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000197,"c":0.0000000201,"v":32130750765.736366272,"t":1728666000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000188,"c":0.0000000195,"v":62295975650.1759872437,"t":1728669600}
+{"o":0.0000000195,"h":0.0000000216,"l":0.0000000194,"c":0.0000000202,"v":79431488374.0122528076,"t":1728673200}
+{"o":0.0000000202,"h":0.0000000226,"l":0.0000000197,"c":0.0000000224,"v":52355933595.9219207764,"t":1728676800}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000203,"c":0.0000000204,"v":53487155106.816986084,"t":1728680400}
+{"o":0.0000000204,"h":0.0000000262,"l":0.0000000194,"c":0.0000000221,"v":139250998501.3139953613,"t":1728684000}
+{"o":0.0000000221,"h":0.0000000225,"l":0.0000000208,"c":0.0000000211,"v":28457509066.0418281555,"t":1728687600}
+{"o":0.0000000211,"h":0.0000000221,"l":0.0000000208,"c":0.0000000211,"v":35538504549.7343063354,"t":1728691200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000198,"c":0.0000000205,"v":35209262539.6329193115,"t":1728694800}
+{"o":0.0000000205,"h":0.0000000214,"l":0.0000000196,"c":0.0000000199,"v":44767149592.9239425659,"t":1728698400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000192,"c":0.0000000198,"v":21041677952.7388343811,"t":1728702000}
+{"o":0.0000000198,"h":0.0000000207,"l":0.0000000194,"c":0.0000000203,"v":28296523518.4227828979,"t":1728705600}
+{"o":0.0000000203,"h":0.000000021,"l":0.0000000197,"c":0.0000000207,"v":23976720149.0045204163,"t":1728709200}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000199,"c":0.0000000203,"v":20309646563.8462524414,"t":1728712800}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000197,"c":0.0000000201,"v":22009934519.334651947,"t":1728716400}
+{"o":0.0000000201,"h":0.0000000213,"l":0.00000002,"c":0.0000000208,"v":25450851927.0450515747,"t":1728720000}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000205,"c":0.0000000206,"v":13020395099.0455913544,"t":1728723600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000202,"c":0.0000000203,"v":6208178440.904214859,"t":1728727200}
+{"o":0.0000000203,"h":0.000000022,"l":0.0000000201,"c":0.0000000219,"v":34564906001.5026473999,"t":1728730800}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000207,"c":0.0000000221,"v":31973575553.3622283936,"t":1728734400}
+{"o":0.0000000221,"h":0.000000023,"l":0.0000000217,"c":0.0000000223,"v":28952273289.1826515198,"t":1728738000}
+{"o":0.0000000223,"h":0.0000000229,"l":0.0000000204,"c":0.000000021,"v":69949767477.1405029297,"t":1728741600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000194,"c":0.00000002,"v":50510342959.3809204102,"t":1728745200}
+{"o":0.00000002,"h":0.0000000209,"l":0.0000000196,"c":0.0000000197,"v":53827539239.2823410034,"t":1728748800}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000181,"c":0.0000000187,"v":92579324819.0101470947,"t":1728752400}
+{"o":0.0000000187,"h":0.0000000196,"l":0.0000000185,"c":0.000000019,"v":38414266953.0309524536,"t":1728756000}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000173,"c":0.0000000176,"v":82650193216.6412658691,"t":1728759600}
+{"o":0.0000000176,"h":0.0000000298,"l":0.0000000166,"c":0.0000000293,"v":499257286977.2796630859,"t":1728763200}
+{"o":0.0000000293,"h":0.0000000306,"l":0.0000000253,"c":0.0000000292,"v":571214053253.9637451172,"t":1728766800}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000262,"c":0.0000000275,"v":161993011966.0074157715,"t":1728770400}
+{"o":0.0000000275,"h":0.0000000284,"l":0.0000000254,"c":0.0000000264,"v":78292080808.5875396729,"t":1728774000}
+{"o":0.0000000264,"h":0.000000028,"l":0.0000000254,"c":0.0000000262,"v":129942520986.09375,"t":1728777600}
+{"o":0.0000000262,"h":0.0000000287,"l":0.000000026,"c":0.0000000272,"v":56058623848.4406967163,"t":1728781200}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000248,"c":0.000000026,"v":55817151537.0043258667,"t":1728784800}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000251,"c":0.0000000254,"v":26649626022.2403907776,"t":1728788400}
+{"o":0.0000000254,"h":0.0000000321,"l":0.0000000248,"c":0.0000000313,"v":163215193847.453918457,"t":1728792000}
+{"o":0.0000000313,"h":0.0000000358,"l":0.0000000296,"c":0.0000000329,"v":345577572103.5815429688,"t":1728795600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000305,"c":0.0000000325,"v":74633289893.9976348877,"t":1728799200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000303,"c":0.0000000315,"v":53238530013.1931533813,"t":1728802800}
+{"o":0.0000000315,"h":0.0000000342,"l":0.0000000292,"c":0.0000000329,"v":95447970299.7070159912,"t":1728806400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000266,"c":0.0000000287,"v":286658091533.5915527344,"t":1728810000}
+{"o":0.0000000287,"h":0.0000000331,"l":0.0000000284,"c":0.000000033,"v":103864622559.6352539062,"t":1728813600}
+{"o":0.000000033,"h":0.0000000354,"l":0.0000000322,"c":0.0000000347,"v":136516679914.1332397461,"t":1728817200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000306,"c":0.0000000316,"v":77359734413.0865325928,"t":1728820800}
+{"o":0.0000000316,"h":0.0000000323,"l":0.0000000286,"c":0.0000000302,"v":85426746564.8310241699,"t":1728824400}
+{"o":0.0000000302,"h":0.0000000309,"l":0.0000000276,"c":0.0000000281,"v":108255907309.3056945801,"t":1728828000}
+{"o":0.0000000281,"h":0.0000000296,"l":0.0000000261,"c":0.0000000277,"v":102879134644.6468658447,"t":1728831600}
+{"o":0.0000000277,"h":0.0000000302,"l":0.0000000274,"c":0.0000000294,"v":61015968554.9350280762,"t":1728835200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000276,"c":0.0000000283,"v":52883987854.6716842651,"t":1728838800}
+{"o":0.0000000283,"h":0.0000000306,"l":0.0000000277,"c":0.0000000303,"v":54561334029.4635238647,"t":1728842400}
+{"o":0.0000000303,"h":0.0000000312,"l":0.0000000287,"c":0.00000003,"v":63547567971.8043899536,"t":1728846000}
+{"o":0.00000003,"h":0.0000000334,"l":0.0000000299,"c":0.0000000327,"v":68704799310.3793945312,"t":1728849600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000316,"c":0.0000000319,"v":26958546154.1939620972,"t":1728853200}
+{"o":0.0000000319,"h":0.0000000351,"l":0.0000000317,"c":0.0000000329,"v":85954688490.2179107666,"t":1728856800}
+{"o":0.0000000329,"h":0.0000000336,"l":0.000000032,"c":0.0000000321,"v":25883439388.022808075,"t":1728860400}
+{"o":0.0000000321,"h":0.0000000338,"l":0.0000000306,"c":0.0000000337,"v":39303403864.7585754395,"t":1728864000}
+{"o":0.0000000337,"h":0.0000000362,"l":0.0000000333,"c":0.0000000339,"v":61182071685.6642150879,"t":1728867600}
+{"o":0.0000000339,"h":0.0000000358,"l":0.0000000326,"c":0.0000000328,"v":45916247160.1764602661,"t":1728871200}
+{"o":0.0000000328,"h":0.0000000354,"l":0.0000000313,"c":0.0000000343,"v":39259802490.1197280884,"t":1728874800}
+{"o":0.0000000343,"h":0.0000000355,"l":0.0000000321,"c":0.0000000326,"v":48056150067.5866394043,"t":1728878400}
+{"o":0.0000000326,"h":0.0000000352,"l":0.0000000326,"c":0.000000034,"v":41777396290.3185958862,"t":1728882000}
+{"o":0.000000034,"h":0.0000000359,"l":0.0000000323,"c":0.0000000344,"v":93202261198.2493591309,"t":1728885600}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000316,"c":0.0000000324,"v":39209002901.2123184204,"t":1728889200}
+{"o":0.0000000324,"h":0.0000000336,"l":0.000000031,"c":0.0000000312,"v":33885354754.6245574951,"t":1728892800}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000302,"c":0.0000000312,"v":35049327340.5240478516,"t":1728896400}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000281,"c":0.0000000292,"v":51532703378.5387649536,"t":1728900000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000266,"c":0.0000000271,"v":56179726204.0525894165,"t":1728903600}
+{"o":0.0000000271,"h":0.0000000295,"l":0.0000000266,"c":0.0000000289,"v":66623396138.1263122559,"t":1728907200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000264,"c":0.0000000272,"v":59352645673.4095993042,"t":1728910800}
+{"o":0.0000000272,"h":0.000000029,"l":0.0000000252,"c":0.0000000266,"v":122253758889.4493713379,"t":1728914400}
+{"o":0.0000000266,"h":0.0000000288,"l":0.0000000241,"c":0.0000000281,"v":135678437898.0249023438,"t":1728918000}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000244,"c":0.000000025,"v":102964714061.3112335205,"t":1728921600}
+{"o":0.000000025,"h":0.0000000279,"l":0.0000000247,"c":0.0000000271,"v":61722231026.3236999512,"t":1728925200}
+{"o":0.0000000271,"h":0.0000000284,"l":0.0000000263,"c":0.0000000267,"v":35531002595.4760894775,"t":1728928800}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000254,"c":0.0000000257,"v":34275796556.6467247009,"t":1728932400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000244,"c":0.0000000256,"v":55878929043.1328735352,"t":1728936000}
+{"o":0.0000000256,"h":0.0000000274,"l":0.0000000254,"c":0.0000000266,"v":39966793706.7996368408,"t":1728939600}
+{"o":0.0000000266,"h":0.0000000304,"l":0.0000000256,"c":0.0000000298,"v":49180880289.9502563477,"t":1728943200}
+{"o":0.0000000298,"h":0.0000000311,"l":0.0000000284,"c":0.0000000302,"v":75006517783.0194091797,"t":1728946800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000276,"c":0.0000000279,"v":32986318091.8269081116,"t":1728950400}
+{"o":0.0000000279,"h":0.0000000282,"l":0.000000026,"c":0.000000027,"v":49835078790.895324707,"t":1728954000}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000243,"c":0.0000000248,"v":64671211289.0785751343,"t":1728957600}
+{"o":0.0000000248,"h":0.0000000262,"l":0.0000000231,"c":0.0000000254,"v":122256486381.1188812256,"t":1728961200}
+{"o":0.0000000254,"h":0.0000000259,"l":0.0000000251,"c":0.0000000257,"v":19273638926.6472892761,"t":1728964800}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000228,"c":0.0000000234,"v":39931628744.751373291,"t":1728968400}
+{"o":0.0000000234,"h":0.0000000257,"l":0.000000023,"c":0.000000025,"v":40911128772.422164917,"t":1728972000}
+{"o":0.000000025,"h":0.0000000258,"l":0.0000000243,"c":0.0000000245,"v":24382410545.1015930176,"t":1728975600}
+{"o":0.0000000245,"h":0.0000000258,"l":0.0000000243,"c":0.0000000251,"v":24230141132.8666152954,"t":1728979200}
+{"o":0.0000000251,"h":0.0000000272,"l":0.0000000249,"c":0.0000000259,"v":18541097490.4041061401,"t":1728982800}
+{"o":0.0000000259,"h":0.0000000272,"l":0.0000000256,"c":0.0000000262,"v":22154315527.0334434509,"t":1728986400}
+{"o":0.0000000262,"h":0.0000000271,"l":0.0000000231,"c":0.0000000243,"v":75871672936.0723114014,"t":1728990000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000227,"c":0.0000000233,"v":58108618618.2128601074,"t":1728993600}
+{"o":0.0000000233,"h":0.000000026,"l":0.0000000225,"c":0.000000025,"v":87998368929.7593383789,"t":1728997200}
+{"o":0.000000025,"h":0.0000000265,"l":0.0000000221,"c":0.0000000236,"v":54155292600.683921814,"t":1729000800}
+{"o":0.0000000236,"h":0.0000000247,"l":0.0000000218,"c":0.0000000237,"v":103922241027.7916259766,"t":1729004400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000206,"c":0.0000000217,"v":95259536726.0561218262,"t":1729008000}
+{"o":0.0000000217,"h":0.0000000223,"l":0.0000000208,"c":0.0000000219,"v":45739772502.5671539307,"t":1729011600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000211,"c":0.0000000219,"v":36866850166.0306167603,"t":1729015200}
+{"o":0.0000000219,"h":0.0000000231,"l":0.0000000211,"c":0.0000000213,"v":39727265865.704750061,"t":1729018800}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000198,"c":0.0000000204,"v":71610607742.701171875,"t":1729022400}
+{"o":0.0000000204,"h":0.0000000218,"l":0.0000000192,"c":0.0000000213,"v":97881716827.9889526367,"t":1729026000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000202,"c":0.0000000209,"v":27788107338.6972122192,"t":1729029600}
+{"o":0.0000000209,"h":0.0000000217,"l":0.0000000199,"c":0.0000000202,"v":37718867088.1079559326,"t":1729033200}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000176,"c":0.0000000185,"v":121205384913.0783538818,"t":1729036800}
+{"o":0.0000000185,"h":0.00000002,"l":0.0000000177,"c":0.000000019,"v":148852288090.7246398926,"t":1729040400}
+{"o":0.000000019,"h":0.0000000195,"l":0.0000000168,"c":0.0000000171,"v":149182127913.5018615723,"t":1729044000}
+{"o":0.0000000171,"h":0.0000000187,"l":0.0000000166,"c":0.0000000184,"v":109942538200.8262329102,"t":1729047600}
+{"o":0.0000000184,"h":0.000000019,"l":0.0000000175,"c":0.0000000182,"v":47523355018.3807601929,"t":1729051200}
+{"o":0.0000000182,"h":0.00000002,"l":0.0000000168,"c":0.0000000196,"v":102587124713.4748687744,"t":1729054800}
+{"o":0.0000000196,"h":0.0000000236,"l":0.0000000192,"c":0.000000021,"v":216179281548.7846984863,"t":1729058400}
+{"o":0.000000021,"h":0.0000000227,"l":0.0000000195,"c":0.0000000205,"v":107159241085.7103881836,"t":1729062000}
+{"o":0.0000000205,"h":0.0000000235,"l":0.0000000201,"c":0.0000000206,"v":94191477735.6068725586,"t":1729065600}
+{"o":0.0000000206,"h":0.0000000223,"l":0.0000000204,"c":0.0000000221,"v":28122784972.6046829224,"t":1729069200}
+{"o":0.0000000221,"h":0.0000000239,"l":0.0000000219,"c":0.0000000234,"v":40007143472.3488464355,"t":1729072800}
+{"o":0.0000000234,"h":0.0000000249,"l":0.0000000221,"c":0.0000000238,"v":168206981209.0238037109,"t":1729076400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000196,"c":0.0000000205,"v":104687905199.3743896484,"t":1729080000}
+{"o":0.0000000205,"h":0.000000022,"l":0.000000019,"c":0.0000000197,"v":109753810557.2386627197,"t":1729083600}
+{"o":0.0000000197,"h":0.000000022,"l":0.0000000172,"c":0.0000000179,"v":154806091085.0730285645,"t":1729087200}
+{"o":0.0000000179,"h":0.0000000203,"l":0.0000000178,"c":0.000000019,"v":86700128246.0914611816,"t":1729090800}
+{"o":0.000000019,"h":0.0000000197,"l":0.0000000172,"c":0.0000000189,"v":95709847849.3631286621,"t":1729094400}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000188,"c":0.0000000191,"v":20185761026.0798835754,"t":1729098000}
+{"o":0.0000000191,"h":0.0000000201,"l":0.0000000188,"c":0.000000019,"v":35677410937.1919555664,"t":1729101600}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000178,"c":0.0000000183,"v":32388743430.2978630066,"t":1729105200}
+{"o":0.0000000183,"h":0.0000000196,"l":0.0000000179,"c":0.0000000194,"v":47613820416.6522750854,"t":1729108800}
+{"o":0.0000000194,"h":0.0000000233,"l":0.0000000193,"c":0.0000000203,"v":105352324985.7125244141,"t":1729112400}
+{"o":0.0000000203,"h":0.0000000207,"l":0.0000000176,"c":0.0000000184,"v":93508358476.996887207,"t":1729116000}
+{"o":0.0000000184,"h":0.0000000187,"l":0.0000000177,"c":0.0000000184,"v":48521392895.1108398438,"t":1729119600}
+{"o":0.0000000184,"h":0.0000000192,"l":0.0000000178,"c":0.0000000188,"v":37920180229.9992370605,"t":1729123200}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000182,"c":0.0000000189,"v":25834436406.8056945801,"t":1729126800}
+{"o":0.0000000189,"h":0.0000000209,"l":0.0000000189,"c":0.0000000199,"v":70899705245.3098754883,"t":1729130400}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000189,"c":0.0000000191,"v":30310108562.3823051453,"t":1729134000}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000184,"c":0.0000000187,"v":10435160778.9502506256,"t":1729137600}
+{"o":0.0000000187,"h":0.000000023,"l":0.0000000177,"c":0.0000000178,"v":88826991369.1220550537,"t":1729141200}
+{"o":0.0000000178,"h":0.0000000184,"l":0.0000000175,"c":0.0000000181,"v":17766936734.9810523987,"t":1729144800}
+{"o":0.0000000181,"h":0.0000000191,"l":0.0000000181,"c":0.0000000185,"v":21049573889.9729957581,"t":1729148400}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000183,"c":0.0000000185,"v":9716519595.662530899,"t":1729152000}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000183,"c":0.0000000186,"v":23404524529.5868797302,"t":1729155600}
+{"o":0.0000000186,"h":0.0000000195,"l":0.0000000186,"c":0.0000000191,"v":57226555793.5150909424,"t":1729159200}
+{"o":0.0000000191,"h":0.0000000269,"l":0.0000000189,"c":0.0000000215,"v":209414436186.0961914062,"t":1729162800}
+{"o":0.0000000215,"h":0.0000000231,"l":0.0000000212,"c":0.0000000226,"v":42338640289.0630187988,"t":1729166400}
+{"o":0.0000000226,"h":0.0000000236,"l":0.0000000221,"c":0.0000000224,"v":38210815554.6404800415,"t":1729170000}
+{"o":0.0000000224,"h":0.0000000241,"l":0.0000000217,"c":0.0000000237,"v":43919246110.1174468994,"t":1729173600}
+{"o":0.0000000237,"h":0.0000000275,"l":0.0000000235,"c":0.0000000255,"v":102854697306.6326293945,"t":1729177200}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000247,"c":0.0000000252,"v":35595970672.6638793945,"t":1729180800}
+{"o":0.0000000252,"h":0.0000000256,"l":0.000000023,"c":0.0000000246,"v":85963223565.8014678955,"t":1729184400}
+{"o":0.0000000246,"h":0.0000000253,"l":0.0000000229,"c":0.0000000235,"v":39201994852.5485153198,"t":1729188000}
+{"o":0.0000000235,"h":0.000000025,"l":0.000000023,"c":0.0000000235,"v":48571968909.0971908569,"t":1729191600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000221,"c":0.0000000224,"v":31081589309.4454193115,"t":1729195200}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000218,"c":0.000000022,"v":36135626964.0033340454,"t":1729198800}
+{"o":0.000000022,"h":0.0000000238,"l":0.0000000216,"c":0.0000000232,"v":32605383243.3579788208,"t":1729202400}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000219,"c":0.000000022,"v":28965109203.6570854187,"t":1729206000}
+{"o":0.000000022,"h":0.0000000227,"l":0.0000000218,"c":0.0000000225,"v":9838403358.1989898682,"t":1729209600}
+{"o":0.0000000225,"h":0.0000000251,"l":0.0000000221,"c":0.0000000244,"v":22225802684.4579124451,"t":1729213200}
+{"o":0.0000000244,"h":0.0000000256,"l":0.0000000241,"c":0.0000000243,"v":24433491182.0163116455,"t":1729216800}
+{"o":0.0000000243,"h":0.0000000265,"l":0.0000000238,"c":0.0000000264,"v":39561962165.5710525513,"t":1729220400}
+{"o":0.0000000264,"h":0.0000000283,"l":0.0000000259,"c":0.0000000276,"v":76500762361.7936553955,"t":1729224000}
+{"o":0.0000000276,"h":0.0000000287,"l":0.0000000271,"c":0.0000000273,"v":50576396335.9612197876,"t":1729227600}
+{"o":0.0000000273,"h":0.0000000296,"l":0.0000000271,"c":0.0000000279,"v":46446922382.4301757812,"t":1729231200}
+{"o":0.0000000279,"h":0.0000000288,"l":0.0000000274,"c":0.0000000278,"v":30049795838.5171546936,"t":1729234800}
+{"o":0.0000000278,"h":0.0000000282,"l":0.0000000267,"c":0.0000000278,"v":31418428915.3113632202,"t":1729238400}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000267,"c":0.0000000269,"v":20911284078.3012466431,"t":1729242000}
+{"o":0.0000000269,"h":0.000000029,"l":0.000000025,"c":0.0000000281,"v":89391716240.6183166504,"t":1729245600}
+{"o":0.0000000281,"h":0.0000000297,"l":0.0000000268,"c":0.0000000283,"v":42302032334.183303833,"t":1729249200}
+{"o":0.0000000283,"h":0.0000000296,"l":0.0000000277,"c":0.0000000282,"v":27562902494.3000144958,"t":1729252800}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000256,"c":0.0000000268,"v":56709381243.1465148926,"t":1729256400}
+{"o":0.0000000268,"h":0.0000000275,"l":0.0000000261,"c":0.0000000265,"v":19554007715.1338996887,"t":1729260000}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000259,"c":0.0000000266,"v":24502849389.4163894653,"t":1729263600}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000252,"c":0.0000000259,"v":29787685356.1125030518,"t":1729267200}
+{"o":0.0000000259,"h":0.0000000269,"l":0.0000000257,"c":0.0000000267,"v":19125746014.0540122986,"t":1729270800}
+{"o":0.0000000267,"h":0.0000000276,"l":0.0000000255,"c":0.0000000259,"v":34273833271.03931427,"t":1729274400}
+{"o":0.0000000259,"h":0.0000000275,"l":0.0000000256,"c":0.0000000266,"v":23154472773.6058120728,"t":1729278000}
+{"o":0.0000000266,"h":0.0000000284,"l":0.0000000266,"c":0.0000000272,"v":24853659425.4966278076,"t":1729281600}
+{"o":0.0000000272,"h":0.0000000282,"l":0.0000000267,"c":0.0000000273,"v":22195674380.3336181641,"t":1729285200}
+{"o":0.0000000273,"h":0.0000000282,"l":0.0000000272,"c":0.0000000275,"v":14452064012.2231826782,"t":1729288800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000265,"c":0.0000000267,"v":12126590156.4314136505,"t":1729292400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000255,"c":0.0000000256,"v":17911942209.0543746948,"t":1729296000}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000254,"c":0.0000000261,"v":9894262100.8119258881,"t":1729299600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000025,"c":0.0000000252,"v":15315320585.805355072,"t":1729303200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000235,"c":0.0000000238,"v":22128669725.0293998718,"t":1729306800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000218,"c":0.0000000224,"v":55234809244.143371582,"t":1729310400}
+{"o":0.0000000224,"h":0.0000000242,"l":0.0000000222,"c":0.0000000238,"v":36586636785.0000305176,"t":1729314000}
+{"o":0.0000000238,"h":0.0000000266,"l":0.0000000236,"c":0.0000000252,"v":59877005231.0174026489,"t":1729317600}
+{"o":0.0000000252,"h":0.0000000263,"l":0.000000023,"c":0.0000000235,"v":45099132967.9484481812,"t":1729321200}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000223,"c":0.0000000226,"v":38768427425.0233917236,"t":1729324800}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000225,"v":9142256331.7295951843,"t":1729328400}
+{"o":0.0000000225,"h":0.0000000238,"l":0.0000000222,"c":0.0000000236,"v":32359725142.3076858521,"t":1729332000}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000206,"c":0.0000000217,"v":90098780655.2667694092,"t":1729335600}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000209,"c":0.0000000217,"v":40245081817.5913543701,"t":1729339200}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000202,"c":0.0000000213,"v":64023201006.3487854004,"t":1729342800}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000198,"c":0.0000000203,"v":30937096060.3991966248,"t":1729346400}
+{"o":0.0000000203,"h":0.0000000216,"l":0.0000000195,"c":0.0000000198,"v":49868097170.7571563721,"t":1729350000}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000181,"c":0.0000000197,"v":70773712628.8773193359,"t":1729353600}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000193,"c":0.0000000194,"v":18289852465.8449897766,"t":1729357200}
+{"o":0.0000000194,"h":0.0000000206,"l":0.0000000192,"c":0.0000000202,"v":66015261672.5932388306,"t":1729360800}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000193,"c":0.0000000194,"v":32211271528.1447639465,"t":1729364400}
+{"o":0.0000000194,"h":0.0000000206,"l":0.0000000193,"c":0.0000000204,"v":32902605540.2290611267,"t":1729368000}
+{"o":0.0000000204,"h":0.0000000206,"l":0.000000019,"c":0.0000000192,"v":26329774210.5361251831,"t":1729371600}
+{"o":0.0000000192,"h":0.00000002,"l":0.0000000185,"c":0.0000000197,"v":32822865562.240978241,"t":1729375200}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000185,"c":0.0000000191,"v":32488484439.7696762085,"t":1729378800}
+{"o":0.0000000191,"h":0.0000000204,"l":0.0000000184,"c":0.0000000187,"v":53228875800.6504058838,"t":1729382400}
+{"o":0.0000000187,"h":0.0000000196,"l":0.0000000186,"c":0.0000000194,"v":11527766019.12109375,"t":1729386000}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000187,"c":0.0000000189,"v":11761224065.3764095306,"t":1729389600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000186,"c":0.0000000187,"v":4795536596.1221857071,"t":1729393200}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000185,"v":9734398723.9159069061,"t":1729396800}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000172,"c":0.0000000181,"v":73424826328.4827270508,"t":1729400400}
+{"o":0.0000000181,"h":0.0000000184,"l":0.000000018,"c":0.0000000184,"v":6417928870.4873657227,"t":1729404000}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000187,"v":30311688897.2298049927,"t":1729407600}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000186,"c":0.0000000189,"v":7171571216.4210138321,"t":1729411200}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000184,"c":0.0000000185,"v":8265278640.8427963257,"t":1729414800}
+{"o":0.0000000185,"h":0.0000000196,"l":0.0000000184,"c":0.0000000191,"v":18854965619.9784660339,"t":1729418400}
+{"o":0.0000000191,"h":0.0000000215,"l":0.000000019,"c":0.0000000209,"v":53052968443.1650772095,"t":1729422000}
+{"o":0.0000000209,"h":0.0000000224,"l":0.0000000209,"c":0.0000000214,"v":35754454007.0733413696,"t":1729425600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000207,"c":0.0000000209,"v":16665468202.7933292389,"t":1729429200}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000202,"c":0.0000000207,"v":16968556354.5288391113,"t":1729432800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000174,"c":0.0000000204,"v":99051507485.7103118896,"t":1729436400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000185,"c":0.0000000189,"v":29722064547.8131523132,"t":1729440000}
+{"o":0.0000000189,"h":0.0000000195,"l":0.0000000185,"c":0.0000000192,"v":22456300277.9272842407,"t":1729443600}
+{"o":0.0000000192,"h":0.0000000205,"l":0.0000000191,"c":0.0000000201,"v":23192998540.0826187134,"t":1729447200}
+{"o":0.0000000201,"h":0.000000022,"l":0.0000000198,"c":0.0000000218,"v":35356422344.789642334,"t":1729450800}
+{"o":0.0000000218,"h":0.0000000223,"l":0.000000021,"c":0.0000000215,"v":26243612113.1277961731,"t":1729454400}
+{"o":0.0000000215,"h":0.0000000226,"l":0.0000000214,"c":0.0000000221,"v":27603379519.7782669067,"t":1729458000}
+{"o":0.0000000221,"h":0.0000000236,"l":0.0000000207,"c":0.0000000211,"v":59322093216.0790100098,"t":1729461600}
+{"o":0.0000000211,"h":0.0000000216,"l":0.00000002,"c":0.0000000203,"v":24852206268.4252815247,"t":1729465200}
+{"o":0.0000000203,"h":0.0000000228,"l":0.0000000198,"c":0.0000000218,"v":43695097112.4528656006,"t":1729468800}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000209,"c":0.0000000222,"v":30362621228.3994560242,"t":1729472400}
+{"o":0.0000000222,"h":0.0000000232,"l":0.0000000198,"c":0.0000000201,"v":68482701242.5619659424,"t":1729476000}
+{"o":0.0000000201,"h":0.0000000204,"l":0.000000019,"c":0.0000000195,"v":30723214053.0848503113,"t":1729479600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000185,"c":0.000000019,"v":23860960398.1356201172,"t":1729483200}
+{"o":0.000000019,"h":0.0000000198,"l":0.0000000186,"c":0.0000000194,"v":17977579288.1392440796,"t":1729486800}
+{"o":0.0000000194,"h":0.0000000203,"l":0.0000000192,"c":0.0000000198,"v":11388821831.0206203461,"t":1729490400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000192,"c":0.0000000195,"v":7032423578.2205429077,"t":1729494000}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000187,"c":0.0000000191,"v":8745081444.6621551514,"t":1729497600}
+{"o":0.0000000191,"h":0.0000000196,"l":0.0000000186,"c":0.000000019,"v":11461210526.7709026337,"t":1729501200}
+{"o":0.000000019,"h":0.0000000202,"l":0.0000000189,"c":0.00000002,"v":19840370094.8690567017,"t":1729504800}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000191,"c":0.0000000195,"v":11945348625.9933490753,"t":1729508400}
+{"o":0.0000000195,"h":0.0000000203,"l":0.0000000194,"c":0.0000000201,"v":19802451015.9018630981,"t":1729512000}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000186,"c":0.0000000195,"v":22511866691.2997817993,"t":1729515600}
+{"o":0.0000000195,"h":0.0000000203,"l":0.0000000183,"c":0.0000000184,"v":32668407267.1172218323,"t":1729519200}
+{"o":0.0000000184,"h":0.0000000189,"l":0.000000018,"c":0.0000000184,"v":15041949027.9098472595,"t":1729522800}
+{"o":0.0000000184,"h":0.0000000195,"l":0.0000000182,"c":0.0000000187,"v":26394316378.4481391907,"t":1729526400}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000185,"c":0.0000000186,"v":13666606632.8369827271,"t":1729530000}
+{"o":0.0000000186,"h":0.0000000204,"l":0.0000000178,"c":0.0000000179,"v":55865445618.998298645,"t":1729533600}
+{"o":0.0000000179,"h":0.0000000184,"l":0.0000000173,"c":0.0000000181,"v":44162434039.0817565918,"t":1729537200}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000177,"c":0.0000000179,"v":11470579835.3813724518,"t":1729540800}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000161,"c":0.0000000164,"v":63745757336.7142944336,"t":1729544400}
+{"o":0.0000000164,"h":0.0000000183,"l":0.0000000163,"c":0.0000000178,"v":40700043331.9631195068,"t":1729548000}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000169,"c":0.0000000172,"v":10536095037.8239498138,"t":1729551600}
+{"o":0.0000000172,"h":0.0000000179,"l":0.0000000156,"c":0.0000000168,"v":57458506468.4053344727,"t":1729555200}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000163,"c":0.0000000165,"v":13043393479.1030006409,"t":1729558800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000149,"c":0.0000000156,"v":73156779988.5371551514,"t":1729562400}
+{"o":0.0000000156,"h":0.0000000163,"l":0.0000000152,"c":0.0000000159,"v":39020532546.9022064209,"t":1729566000}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000145,"c":0.000000015,"v":49236407649.9209976196,"t":1729569600}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000143,"c":0.0000000148,"v":52246970178.4703063965,"t":1729573200}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000142,"c":0.0000000144,"v":51607442667.8467636108,"t":1729576800}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000132,"c":0.0000000137,"v":65928548743.0236282349,"t":1729580400}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000121,"c":0.000000014,"v":168246235996.4655456543,"t":1729584000}
+{"o":0.000000014,"h":0.0000000144,"l":0.000000013,"c":0.0000000143,"v":82816115137.4562225342,"t":1729587600}
+{"o":0.0000000143,"h":0.0000000149,"l":0.0000000141,"c":0.0000000146,"v":36648818523.3876800537,"t":1729591200}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000138,"c":0.0000000139,"v":39368404558.0664215088,"t":1729594800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000129,"c":0.0000000138,"v":61576661060.2107696533,"t":1729598400}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000129,"c":0.0000000134,"v":58713804035.3382415771,"t":1729602000}
+{"o":0.0000000134,"h":0.000000015,"l":0.0000000129,"c":0.0000000145,"v":71446404446.0702362061,"t":1729605600}
+{"o":0.0000000145,"h":0.0000000192,"l":0.0000000144,"c":0.0000000176,"v":172675955150.2788391113,"t":1729609200}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000152,"c":0.0000000168,"v":125259792996.5076293945,"t":1729612800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000158,"c":0.0000000161,"v":27931586745.6546325684,"t":1729616400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000155,"c":0.0000000159,"v":15999303023.2702217102,"t":1729620000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000153,"c":0.0000000156,"v":18013337907.0087852478,"t":1729623600}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000154,"c":0.0000000156,"v":14500863171.8321609497,"t":1729627200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000142,"c":0.0000000143,"v":59985767378.346321106,"t":1729630800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000135,"c":0.0000000137,"v":44520176935.3706130981,"t":1729634400}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000123,"c":0.0000000132,"v":116280281779.1079101562,"t":1729638000}
+{"o":0.0000000132,"h":0.0000000139,"l":0.0000000122,"c":0.0000000138,"v":95943125947.2148742676,"t":1729641600}
+{"o":0.0000000138,"h":0.0000000146,"l":0.0000000135,"c":0.0000000136,"v":42221475394.5044631958,"t":1729645200}
+{"o":0.0000000136,"h":0.0000000143,"l":0.0000000135,"c":0.0000000142,"v":24755432468.8310585022,"t":1729648800}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000138,"c":0.0000000143,"v":34351593183.8630714417,"t":1729652400}
+{"o":0.0000000143,"h":0.0000000151,"l":0.0000000139,"c":0.0000000149,"v":43495084522.9647827148,"t":1729656000}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000145,"c":0.0000000147,"v":37043579967.8229522705,"t":1729659600}
+{"o":0.0000000147,"h":0.0000000152,"l":0.0000000142,"c":0.0000000152,"v":32483392713.1518669128,"t":1729663200}
+{"o":0.0000000152,"h":0.0000000157,"l":0.000000015,"c":0.0000000154,"v":13952256439.7791862488,"t":1729666800}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000147,"c":0.0000000148,"v":18804157363.7832832336,"t":1729670400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000143,"c":0.0000000146,"v":26619359480.4789886475,"t":1729674000}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000143,"c":0.0000000144,"v":20927586325.9386253357,"t":1729677600}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000134,"c":0.0000000136,"v":38378582808.4845733643,"t":1729681200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.000000011,"c":0.0000000121,"v":323871279777.9752197266,"t":1729684800}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000108,"c":0.0000000117,"v":183147313691.7723693848,"t":1729688400}
+{"o":0.0000000117,"h":0.0000000125,"l":0.0000000112,"c":0.0000000123,"v":79140968196.0001373291,"t":1729692000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000105,"c":0.0000000107,"v":86636056227.1986083984,"t":1729695600}
+{"o":0.0000000107,"h":0.0000000114,"l":0.0000000088,"c":0.000000011,"v":358405060096.2709350586,"t":1729699200}
+{"o":0.000000011,"h":0.0000000122,"l":0.0000000109,"c":0.0000000116,"v":73849146725.2317047119,"t":1729702800}
+{"o":0.0000000116,"h":0.0000000127,"l":0.0000000112,"c":0.0000000121,"v":44910832235.5047683716,"t":1729706400}
+{"o":0.0000000121,"h":0.0000000137,"l":0.0000000115,"c":0.0000000134,"v":79033571031.6573028564,"t":1729710000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000124,"c":0.0000000126,"v":36338755533.4663925171,"t":1729713600}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000112,"c":0.0000000115,"v":54648029955.5153121948,"t":1729717200}
+{"o":0.0000000115,"h":0.0000000124,"l":0.0000000114,"c":0.0000000117,"v":25490507757.9330024719,"t":1729720800}
+{"o":0.0000000117,"h":0.0000000125,"l":0.0000000116,"c":0.0000000122,"v":20420450471.5804595947,"t":1729724400}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000118,"c":0.0000000121,"v":16479676772.5834922791,"t":1729728000}
+{"o":0.0000000121,"h":0.0000000128,"l":0.0000000119,"c":0.0000000122,"v":31776423968.2308807373,"t":1729731600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":17294388915.6711158752,"t":1729735200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000105,"c":0.0000000107,"v":65053764249.6723175049,"t":1729738800}
+{"o":0.0000000107,"h":0.0000000121,"l":0.0000000105,"c":0.000000012,"v":50381033753.9875106812,"t":1729742400}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.0000000121,"v":14102751732.1745948792,"t":1729746000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000115,"c":0.0000000116,"v":33983730233.4174499512,"t":1729749600}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":7698503981.0020246506,"t":1729753200}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000116,"c":0.0000000119,"v":13591551290.4153728485,"t":1729756800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000108,"c":0.0000000113,"v":49519960234.299987793,"t":1729760400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":24466295509.2395820618,"t":1729764000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000099,"c":0.0000000101,"v":114408451699.6881713867,"t":1729767600}
+{"o":0.0000000101,"h":0.000000011,"l":0.0000000099,"c":0.0000000109,"v":41550686309.3181533813,"t":1729771200}
+{"o":0.0000000109,"h":0.0000000161,"l":0.0000000105,"c":0.0000000113,"v":156775413498.6792297363,"t":1729774800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000104,"c":0.0000000105,"v":28597024588.0751495361,"t":1729778400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000108,"v":27625622530.2985458374,"t":1729782000}
+{"o":0.0000000108,"h":0.0000000124,"l":0.0000000105,"c":0.0000000122,"v":68695383338.0151290894,"t":1729785600}
+{"o":0.0000000122,"h":0.000000013,"l":0.0000000117,"c":0.0000000123,"v":43886702386.9581222534,"t":1729789200}
+{"o":0.0000000123,"h":0.0000000138,"l":0.0000000122,"c":0.0000000136,"v":121195590261.1710510254,"t":1729792800}
+{"o":0.0000000136,"h":0.0000000144,"l":0.0000000131,"c":0.0000000135,"v":81793234823.5563812256,"t":1729796400}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000126,"c":0.0000000128,"v":38203326125.1180801392,"t":1729800000}
+{"o":0.0000000128,"h":0.0000000137,"l":0.0000000123,"c":0.0000000125,"v":98406981705.853729248,"t":1729803600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000122,"c":0.0000000123,"v":20263011369.8880805969,"t":1729807200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.000000011,"c":0.0000000114,"v":54698447601.6006011963,"t":1729810800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":20349036550.383441925,"t":1729814400}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000109,"c":0.0000000114,"v":24761735641.3553009033,"t":1729818000}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":7970826466.404458046,"t":1729821600}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000113,"c":0.0000000117,"v":14965343695.0578136444,"t":1729825200}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000115,"c":0.0000000117,"v":22130151095.4300727844,"t":1729828800}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000116,"c":0.0000000121,"v":11840173279.1075553894,"t":1729832400}
+{"o":0.0000000121,"h":0.0000000138,"l":0.0000000121,"c":0.0000000131,"v":87150360169.7989501953,"t":1729836000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000127,"c":0.0000000129,"v":20047235589.5500526428,"t":1729839600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000113,"c":0.0000000117,"v":72750732324.4771118164,"t":1729843200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000118,"v":16245981255.8768920898,"t":1729846800}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000117,"c":0.0000000119,"v":18988236903.6034164429,"t":1729850400}
+{"o":0.0000000119,"h":0.0000000125,"l":0.0000000118,"c":0.0000000124,"v":41016562484.6955795288,"t":1729854000}
+{"o":0.0000000124,"h":0.0000000135,"l":0.0000000123,"c":0.0000000134,"v":46954431604.8414154053,"t":1729857600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000122,"c":0.0000000126,"v":65010934440.2760467529,"t":1729861200}
+{"o":0.0000000126,"h":0.0000000141,"l":0.0000000125,"c":0.0000000138,"v":67390107518.3372421265,"t":1729864800}
+{"o":0.0000000138,"h":0.0000000154,"l":0.0000000136,"c":0.0000000146,"v":80290927742.2648925781,"t":1729868400}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000132,"c":0.0000000134,"v":87098218066.86378479,"t":1729872000}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000123,"c":0.0000000127,"v":32798924788.4097900391,"t":1729875600}
+{"o":0.0000000127,"h":0.0000000137,"l":0.0000000115,"c":0.0000000129,"v":84548490671.6837921143,"t":1729879200}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000122,"c":0.0000000127,"v":32251627178.0152816772,"t":1729882800}
+{"o":0.0000000127,"h":0.000000014,"l":0.0000000124,"c":0.0000000133,"v":55821833909.3659439087,"t":1729886400}
+{"o":0.0000000133,"h":0.0000000139,"l":0.000000013,"c":0.0000000137,"v":21578136461.8585281372,"t":1729890000}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000132,"c":0.0000000136,"v":30850778373.4516601562,"t":1729893600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000118,"c":0.0000000122,"v":113045315779.6510467529,"t":1729897200}
+{"o":0.0000000122,"h":0.0000000126,"l":0.000000012,"c":0.0000000124,"v":38615010740.6323547363,"t":1729900800}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000121,"c":0.0000000123,"v":16745989809.7020721436,"t":1729904400}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000121,"c":0.0000000126,"v":17548621591.2572746277,"t":1729908000}
+{"o":0.0000000126,"h":0.0000000137,"l":0.0000000124,"c":0.0000000135,"v":33486062754.7348670959,"t":1729911600}
+{"o":0.0000000135,"h":0.0000000138,"l":0.000000013,"c":0.0000000131,"v":28278236601.4756965637,"t":1729915200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000122,"c":0.0000000123,"v":40713678708.5174407959,"t":1729918800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000107,"c":0.0000000113,"v":180104810917.5397338867,"t":1729922400}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000111,"c":0.0000000115,"v":29036948343.1802482605,"t":1729926000}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000114,"c":0.0000000118,"v":33363001289.7640228271,"t":1729929600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000116,"v":13965575195.7064781189,"t":1729933200}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000111,"c":0.0000000113,"v":24487338333.9767303467,"t":1729936800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000104,"c":0.0000000111,"v":38108937101.1706924438,"t":1729940400}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000108,"c":0.0000000113,"v":39388912742.453742981,"t":1729944000}
+{"o":0.0000000113,"h":0.000000012,"l":0.0000000112,"c":0.0000000113,"v":38977426022.5412979126,"t":1729947600}
+{"o":0.0000000113,"h":0.0000000121,"l":0.0000000108,"c":0.0000000112,"v":57431531429.1171035767,"t":1729951200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":14554201257.8229827881,"t":1729954800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":9728059811.3585281372,"t":1729958400}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":24679505133.7817115784,"t":1729962000}
+{"o":0.0000000111,"h":0.0000000117,"l":0.000000011,"c":0.0000000116,"v":29411168525.4155693054,"t":1729965600}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000113,"c":0.0000000116,"v":48918017922.1648406982,"t":1729969200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":16894963728.1604442596,"t":1729972800}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":15487699040.3910884857,"t":1729976400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000112,"c":0.0000000113,"v":20166329787.8651618958,"t":1729980000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000101,"c":0.0000000107,"v":57877243930.246383667,"t":1729983600}
+{"o":0.0000000107,"h":0.0000000112,"l":0.0000000103,"c":0.0000000111,"v":67359344269.7290649414,"t":1729987200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000107,"c":0.0000000109,"v":15531404568.5552539825,"t":1729990800}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000108,"v":23054454301.5308609009,"t":1729994400}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000104,"c":0.0000000107,"v":21455596150.1599121094,"t":1729998000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000105,"c":0.0000000107,"v":11688328558.0956249237,"t":1730001600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":24035695998.8245582581,"t":1730005200}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":9879474670.4541893005,"t":1730008800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.00000001,"c":0.0000000104,"v":20545199675.671333313,"t":1730012400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":7523666007.91933918,"t":1730016000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000099,"c":0.0000000104,"v":36523423841.2818450928,"t":1730019600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000099,"c":0.0000000103,"v":40871011957.3302383423,"t":1730023200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000098,"c":0.0000000103,"v":48875833936.4804992676,"t":1730026800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000104,"v":9202035735.0493850708,"t":1730030400}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000101,"c":0.0000000117,"v":93888272275.4318695068,"t":1730034000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000112,"c":0.0000000116,"v":39818209941.6732635498,"t":1730037600}
+{"o":0.0000000116,"h":0.0000000119,"l":0.000000011,"c":0.0000000112,"v":33706028171.9642333984,"t":1730041200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000101,"c":0.0000000108,"v":88385041119.8606109619,"t":1730044800}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000105,"c":0.0000000111,"v":27010774026.7341423035,"t":1730048400}
+{"o":0.0000000111,"h":0.0000000119,"l":0.0000000109,"c":0.0000000114,"v":56128668281.5841445923,"t":1730052000}
+{"o":0.0000000114,"h":0.0000000143,"l":0.0000000112,"c":0.000000014,"v":224508946014.6316223145,"t":1730055600}
+{"o":0.000000014,"h":0.0000000172,"l":0.000000013,"c":0.0000000167,"v":394066902322.7055053711,"t":1730059200}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000149,"c":0.0000000154,"v":125058630688.8661499023,"t":1730062800}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000142,"c":0.0000000151,"v":94869327962.6592407227,"t":1730066400}
+{"o":0.0000000151,"h":0.0000000183,"l":0.0000000146,"c":0.0000000178,"v":145928926581.1030578613,"t":1730070000}
+{"o":0.0000000178,"h":0.00000002,"l":0.000000017,"c":0.0000000182,"v":186272124722.515838623,"t":1730073600}
+{"o":0.0000000182,"h":0.0000000189,"l":0.0000000161,"c":0.0000000169,"v":72005724330.7905883789,"t":1730077200}
+{"o":0.0000000169,"h":0.0000000175,"l":0.0000000168,"c":0.0000000174,"v":34850012722.43699646,"t":1730080800}
+{"o":0.0000000174,"h":0.0000000195,"l":0.0000000172,"c":0.0000000179,"v":79452477406.5297546387,"t":1730084400}
+{"o":0.0000000179,"h":0.0000000186,"l":0.000000016,"c":0.0000000161,"v":60625306626.2805557251,"t":1730088000}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000152,"c":0.0000000153,"v":69873316245.259262085,"t":1730091600}
+{"o":0.0000000153,"h":0.0000000161,"l":0.0000000147,"c":0.0000000159,"v":75032814805.6652374268,"t":1730095200}
+{"o":0.0000000159,"h":0.0000000176,"l":0.0000000157,"c":0.0000000163,"v":89952331630.2981414795,"t":1730098800}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000157,"c":0.0000000158,"v":44853720266.9208984375,"t":1730102400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.000000015,"c":0.0000000157,"v":40018259929.0652160645,"t":1730106000}
+{"o":0.0000000157,"h":0.0000000169,"l":0.0000000155,"c":0.0000000166,"v":96708466728.1432495117,"t":1730109600}
+{"o":0.0000000166,"h":0.0000000206,"l":0.000000015,"c":0.0000000157,"v":117075724840.2589569092,"t":1730113200}
+{"o":0.0000000157,"h":0.0000000169,"l":0.000000015,"c":0.0000000164,"v":63781739927.9839172363,"t":1730116800}
+{"o":0.0000000164,"h":0.000000017,"l":0.0000000157,"c":0.0000000165,"v":50019733461.3258514404,"t":1730120400}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000155,"c":0.0000000163,"v":30521327847.9102897644,"t":1730124000}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000157,"c":0.0000000167,"v":39035245974.3236160278,"t":1730127600}
+{"o":0.0000000167,"h":0.0000000182,"l":0.0000000162,"c":0.0000000167,"v":93891496449.5318450928,"t":1730131200}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000158,"c":0.0000000164,"v":62552822714.2546768188,"t":1730134800}
+{"o":0.0000000164,"h":0.0000000216,"l":0.0000000163,"c":0.0000000187,"v":181656661766.7037963867,"t":1730138400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000172,"c":0.0000000178,"v":77209073708.7123260498,"t":1730142000}
+{"o":0.0000000178,"h":0.0000000184,"l":0.0000000172,"c":0.0000000181,"v":41005118522.0993881226,"t":1730145600}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000171,"c":0.0000000178,"v":42684188909.1777877808,"t":1730149200}
+{"o":0.0000000178,"h":0.00000002,"l":0.0000000175,"c":0.0000000197,"v":95233894549.3617706299,"t":1730152800}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000171,"c":0.0000000173,"v":88803109665.3948822021,"t":1730156400}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000159,"c":0.0000000161,"v":58882414340.3951263428,"t":1730160000}
+{"o":0.0000000161,"h":0.0000000164,"l":0.000000015,"c":0.0000000151,"v":83129971436.6354217529,"t":1730163600}
+{"o":0.0000000151,"h":0.0000000165,"l":0.0000000142,"c":0.0000000152,"v":119709860843.2929382324,"t":1730167200}
+{"o":0.0000000152,"h":0.0000000162,"l":0.0000000148,"c":0.0000000149,"v":59526093802.7305450439,"t":1730170800}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000146,"c":0.000000015,"v":36984725636.1461105347,"t":1730174400}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000146,"c":0.000000015,"v":30942634221.0265846252,"t":1730178000}
+{"o":0.000000015,"h":0.000000016,"l":0.0000000149,"c":0.0000000156,"v":37888297909.3864974976,"t":1730181600}
+{"o":0.0000000156,"h":0.0000000164,"l":0.0000000148,"c":0.000000015,"v":56566524344.1087265015,"t":1730185200}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000146,"c":0.0000000151,"v":26992141251.071521759,"t":1730188800}
+{"o":0.0000000151,"h":0.0000000162,"l":0.0000000144,"c":0.0000000161,"v":61428595962.0109634399,"t":1730192400}
+{"o":0.0000000161,"h":0.0000000169,"l":0.0000000154,"c":0.0000000167,"v":40988102585.8249893188,"t":1730196000}
+{"o":0.0000000167,"h":0.000000017,"l":0.000000016,"c":0.0000000169,"v":45494539037.30519104,"t":1730199600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000153,"c":0.0000000156,"v":46804590998.6047744751,"t":1730203200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000148,"c":0.0000000155,"v":51113935785.1013031006,"t":1730206800}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":36833618040.5827102661,"t":1730210400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.000000015,"c":0.0000000154,"v":33541637217.0606079102,"t":1730214000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000148,"c":0.0000000149,"v":34233709578.222454071,"t":1730217600}
+{"o":0.0000000149,"h":0.0000000154,"l":0.000000014,"c":0.0000000147,"v":51347812836.4348983765,"t":1730221200}
+{"o":0.0000000147,"h":0.0000000185,"l":0.0000000135,"c":0.0000000142,"v":184071774296.0883789062,"t":1730224800}
+{"o":0.0000000142,"h":0.0000000151,"l":0.0000000135,"c":0.0000000147,"v":77604498378.4216766357,"t":1730228400}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000141,"c":0.0000000146,"v":29831512222.1792793274,"t":1730232000}
+{"o":0.0000000146,"h":0.0000000152,"l":0.0000000135,"c":0.0000000141,"v":46913371957.1984710693,"t":1730235600}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000135,"c":0.0000000144,"v":45796421071.2847061157,"t":1730239200}
+{"o":0.0000000144,"h":0.0000000164,"l":0.0000000141,"c":0.0000000153,"v":119065969821.0805206299,"t":1730242800}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000146,"c":0.0000000149,"v":46432279225.5660324097,"t":1730246400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000142,"c":0.0000000145,"v":24831024482.9354019165,"t":1730250000}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000143,"c":0.0000000145,"v":15689235995.1009502411,"t":1730253600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.000000014,"c":0.0000000145,"v":24108063747.2932052612,"t":1730257200}
+{"o":0.0000000145,"h":0.0000000147,"l":0.000000014,"c":0.0000000142,"v":11622943290.5817489624,"t":1730260800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000134,"c":0.0000000137,"v":36107698643.3822937012,"t":1730264400}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000133,"c":0.0000000136,"v":19321445709.2243766785,"t":1730268000}
+{"o":0.0000000136,"h":0.0000000143,"l":0.0000000135,"c":0.0000000141,"v":26359128297.896194458,"t":1730271600}
+{"o":0.0000000141,"h":0.0000000149,"l":0.000000014,"c":0.0000000141,"v":33626604717.4738349915,"t":1730275200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000133,"c":0.0000000137,"v":36261672259.1878204346,"t":1730278800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.000000013,"c":0.0000000135,"v":29930749964.2859230042,"t":1730282400}
+{"o":0.0000000135,"h":0.0000000172,"l":0.000000013,"c":0.0000000165,"v":286516440046.1135864258,"t":1730286000}
+{"o":0.0000000165,"h":0.0000000208,"l":0.000000016,"c":0.0000000204,"v":247981535790.4293212891,"t":1730289600}
+{"o":0.0000000204,"h":0.000000021,"l":0.000000017,"c":0.0000000198,"v":248167710135.1333007812,"t":1730293200}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000169,"c":0.000000017,"v":149700583377.1649780273,"t":1730296800}
+{"o":0.000000017,"h":0.0000000182,"l":0.0000000142,"c":0.0000000148,"v":277557247677.190612793,"t":1730300400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000137,"c":0.0000000141,"v":97059873884.5943145752,"t":1730304000}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000133,"c":0.0000000135,"v":116275429734.5094146729,"t":1730307600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000126,"c":0.0000000128,"v":83873567788.8505249023,"t":1730311200}
+{"o":0.0000000128,"h":0.000000014,"l":0.0000000124,"c":0.0000000138,"v":100904611590.0764160156,"t":1730314800}
+{"o":0.0000000138,"h":0.0000000155,"l":0.0000000132,"c":0.0000000144,"v":112130372419.8751831055,"t":1730318400}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000128,"c":0.0000000138,"v":77877275460.3135070801,"t":1730322000}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000135,"c":0.0000000142,"v":21460826161.0444145203,"t":1730325600}
+{"o":0.0000000142,"h":0.0000000148,"l":0.000000014,"c":0.0000000145,"v":42769483178.5154190063,"t":1730329200}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000133,"c":0.0000000137,"v":53844332207.6677474976,"t":1730332800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000132,"c":0.0000000135,"v":29236934707.1130332947,"t":1730336400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000133,"c":0.0000000138,"v":31930676258.9205780029,"t":1730340000}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000138,"c":0.0000000147,"v":35347027191.3606262207,"t":1730343600}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000144,"c":0.0000000148,"v":23327409886.754650116,"t":1730347200}
+{"o":0.0000000148,"h":0.0000000166,"l":0.0000000147,"c":0.0000000165,"v":81419184009.8575134277,"t":1730350800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000152,"c":0.0000000154,"v":32813330244.3478813171,"t":1730354400}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":15805669399.353729248,"t":1730358000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000154,"c":0.0000000155,"v":8845419531.2717914581,"t":1730361600}
+{"o":0.0000000155,"h":0.000000017,"l":0.0000000153,"c":0.0000000167,"v":46062655399.2112426758,"t":1730365200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000149,"c":0.0000000153,"v":64817116060.4843292236,"t":1730368800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.000000014,"c":0.0000000148,"v":61416194250.0924835205,"t":1730372400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000144,"c":0.0000000151,"v":21403707143.07762146,"t":1730376000}
+{"o":0.0000000151,"h":0.0000000155,"l":0.0000000144,"c":0.0000000147,"v":12385439344.6494541168,"t":1730379600}
+{"o":0.0000000147,"h":0.0000000157,"l":0.0000000143,"c":0.0000000155,"v":50845415907.3722305298,"t":1730383200}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000147,"c":0.0000000149,"v":19209046676.3425979614,"t":1730386800}
+{"o":0.0000000149,"h":0.0000000163,"l":0.0000000148,"c":0.0000000158,"v":54573570175.3674087524,"t":1730390400}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000151,"c":0.0000000153,"v":26115589949.8619499207,"t":1730394000}
+{"o":0.0000000153,"h":0.0000000169,"l":0.0000000152,"c":0.0000000161,"v":51808177870.7134094238,"t":1730397600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000149,"c":0.0000000151,"v":37851579117.7545852661,"t":1730401200}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000137,"c":0.0000000143,"v":38701940511.2031402588,"t":1730404800}
+{"o":0.0000000143,"h":0.0000000147,"l":0.0000000141,"c":0.0000000146,"v":15712248216.5268154144,"t":1730408400}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000137,"c":0.0000000149,"v":39993904419.7251663208,"t":1730412000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000139,"c":0.0000000141,"v":28060873880.3059768677,"t":1730415600}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000135,"c":0.0000000139,"v":79377431011.2065887451,"t":1730419200}
+{"o":0.0000000139,"h":0.0000000146,"l":0.0000000137,"c":0.0000000141,"v":28685443540.4619750977,"t":1730422800}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000138,"c":0.000000014,"v":16892229736.4346351624,"t":1730426400}
+{"o":0.000000014,"h":0.0000000151,"l":0.0000000139,"c":0.0000000145,"v":47605927350.8824539185,"t":1730430000}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000145,"c":0.0000000147,"v":12738686391.1041870117,"t":1730433600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":10803886306.5599136353,"t":1730437200}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000143,"c":0.0000000147,"v":7627234061.4223136902,"t":1730440800}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000143,"c":0.0000000146,"v":21719466430.2460784912,"t":1730444400}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000145,"c":0.0000000147,"v":7552523613.749420166,"t":1730448000}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000145,"c":0.0000000147,"v":7627622014.9075870514,"t":1730451600}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000139,"c":0.0000000146,"v":33934842740.3399543762,"t":1730455200}
+{"o":0.0000000146,"h":0.0000000157,"l":0.0000000146,"c":0.0000000153,"v":33532675755.3507232666,"t":1730458800}
+{"o":0.0000000153,"h":0.0000000162,"l":0.0000000149,"c":0.0000000156,"v":36471974031.2879257202,"t":1730462400}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000151,"c":0.0000000158,"v":26579021614.5355949402,"t":1730466000}
+{"o":0.0000000158,"h":0.0000000164,"l":0.0000000145,"c":0.000000015,"v":98136023828.9544830322,"t":1730469600}
+{"o":0.000000015,"h":0.000000016,"l":0.0000000137,"c":0.0000000146,"v":33641358527.5798912048,"t":1730473200}
+{"o":0.0000000146,"h":0.0000000157,"l":0.0000000138,"c":0.0000000154,"v":69498563643.0252380371,"t":1730476800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000142,"c":0.0000000146,"v":39987027670.1763458252,"t":1730480400}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000133,"c":0.0000000139,"v":78858690789.452835083,"t":1730484000}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000138,"c":0.000000014,"v":34879720641.858253479,"t":1730487600}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000129,"c":0.0000000134,"v":34542281045.4071655273,"t":1730491200}
+{"o":0.0000000134,"h":0.0000000143,"l":0.0000000133,"c":0.0000000136,"v":35930386886.5198059082,"t":1730494800}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000133,"c":0.0000000136,"v":28822803868.8332557678,"t":1730498400}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000131,"c":0.0000000133,"v":27754524739.2545471191,"t":1730502000}
+{"o":0.0000000133,"h":0.0000000139,"l":0.000000013,"c":0.0000000137,"v":30393923648.4700469971,"t":1730505600}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":32489243138.8714561462,"t":1730509200}
+{"o":0.0000000136,"h":0.0000000146,"l":0.0000000135,"c":0.0000000142,"v":26574925249.1387023926,"t":1730512800}
+{"o":0.0000000142,"h":0.0000000151,"l":0.0000000139,"c":0.0000000151,"v":49966557488.5100708008,"t":1730516400}
+{"o":0.0000000151,"h":0.0000000192,"l":0.0000000145,"c":0.000000018,"v":257862692242.270324707,"t":1730520000}
+{"o":0.000000018,"h":0.0000000191,"l":0.0000000168,"c":0.0000000189,"v":180721066466.1773986816,"t":1730523600}
+{"o":0.0000000189,"h":0.0000000221,"l":0.0000000182,"c":0.0000000219,"v":304316072649.0393066406,"t":1730527200}
+{"o":0.0000000219,"h":0.0000000244,"l":0.0000000191,"c":0.0000000233,"v":241039544102.280090332,"t":1730530800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000199,"c":0.0000000204,"v":80485666020.9127655029,"t":1730534400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000175,"c":0.0000000177,"v":106509478654.4571990967,"t":1730538000}
+{"o":0.0000000177,"h":0.0000000201,"l":0.0000000175,"c":0.0000000192,"v":43577673717.7412338257,"t":1730541600}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000175,"c":0.0000000181,"v":52143903235.3936462402,"t":1730545200}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000171,"c":0.0000000179,"v":32967236313.1572990417,"t":1730548800}
+{"o":0.0000000179,"h":0.0000000205,"l":0.0000000178,"c":0.0000000188,"v":53451360077.9170303345,"t":1730552400}
+{"o":0.0000000188,"h":0.0000000192,"l":0.000000018,"c":0.0000000183,"v":17551468273.3740463257,"t":1730556000}
+{"o":0.0000000183,"h":0.0000000193,"l":0.0000000167,"c":0.0000000169,"v":90719406203.8491668701,"t":1730559600}
+{"o":0.0000000169,"h":0.0000000176,"l":0.0000000153,"c":0.0000000163,"v":119093449229.2363128662,"t":1730563200}
+{"o":0.0000000163,"h":0.0000000174,"l":0.0000000163,"c":0.0000000168,"v":22828754561.4461174011,"t":1730566800}
+{"o":0.0000000168,"h":0.0000000175,"l":0.0000000166,"c":0.0000000168,"v":22776995182.869354248,"t":1730570400}
+{"o":0.0000000168,"h":0.0000000178,"l":0.0000000164,"c":0.0000000167,"v":36860066726.5191345215,"t":1730574000}
+{"o":0.0000000167,"h":0.0000000179,"l":0.0000000163,"c":0.0000000173,"v":59920193550.9453887939,"t":1730577600}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000167,"c":0.0000000169,"v":34320771463.2564125061,"t":1730581200}
+{"o":0.0000000169,"h":0.000000019,"l":0.0000000168,"c":0.0000000178,"v":59739403995.7051391602,"t":1730584800}
+{"o":0.0000000178,"h":0.0000000193,"l":0.0000000177,"c":0.0000000188,"v":78491098051.631729126,"t":1730588400}
+{"o":0.0000000188,"h":0.0000000191,"l":0.000000017,"c":0.0000000172,"v":29839868315.6648979187,"t":1730592000}
+{"o":0.0000000172,"h":0.0000000187,"l":0.0000000163,"c":0.0000000167,"v":57613652933.4764862061,"t":1730595600}
+{"o":0.0000000167,"h":0.0000000175,"l":0.0000000146,"c":0.0000000155,"v":96504521849.8269195557,"t":1730599200}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000151,"c":0.0000000159,"v":39965945306.6128005981,"t":1730602800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000151,"c":0.0000000153,"v":24120855510.5968704224,"t":1730606400}
+{"o":0.0000000153,"h":0.0000000161,"l":0.0000000152,"c":0.000000016,"v":23185569540.5236816406,"t":1730610000}
+{"o":0.000000016,"h":0.0000000171,"l":0.0000000157,"c":0.0000000167,"v":30403681926.0210990906,"t":1730613600}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000162,"c":0.0000000165,"v":24104821026.2941055298,"t":1730617200}
+{"o":0.0000000165,"h":0.0000000169,"l":0.000000016,"c":0.0000000164,"v":14736962623.2919559479,"t":1730620800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000159,"c":0.0000000162,"v":14708152155.9199008942,"t":1730624400}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000153,"c":0.0000000157,"v":28041478675.245098114,"t":1730628000}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000152,"c":0.0000000162,"v":46674346077.7519760132,"t":1730631600}
+{"o":0.0000000162,"h":0.000000017,"l":0.0000000161,"c":0.0000000163,"v":26848301296.6776313782,"t":1730635200}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000154,"c":0.0000000157,"v":24722947582.9291610718,"t":1730638800}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000146,"c":0.0000000149,"v":65712981342.1232833862,"t":1730642400}
+{"o":0.0000000149,"h":0.0000000158,"l":0.000000014,"c":0.0000000153,"v":106936942668.31300354,"t":1730646000}
+{"o":0.0000000153,"h":0.0000000161,"l":0.0000000151,"c":0.0000000155,"v":39897458533.992477417,"t":1730649600}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000153,"c":0.0000000156,"v":18625783892.5110740662,"t":1730653200}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000147,"c":0.0000000156,"v":48366199164.2822647095,"t":1730656800}
+{"o":0.0000000156,"h":0.0000000167,"l":0.0000000152,"c":0.0000000163,"v":40490529403.1257324219,"t":1730660400}
+{"o":0.0000000163,"h":0.0000000171,"l":0.0000000161,"c":0.0000000165,"v":31373416532.857334137,"t":1730664000}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000157,"c":0.0000000159,"v":23417380048.5126686096,"t":1730667600}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000153,"c":0.0000000156,"v":21781040398.8589401245,"t":1730671200}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000151,"c":0.000000016,"v":35248740019.6553649902,"t":1730674800}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000153,"c":0.0000000159,"v":24307498935.4164733887,"t":1730678400}
+{"o":0.0000000159,"h":0.0000000177,"l":0.0000000156,"c":0.0000000164,"v":33224180190.6844863892,"t":1730682000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.000000016,"c":0.0000000163,"v":13310012863.0091896057,"t":1730685600}
+{"o":0.0000000163,"h":0.000000017,"l":0.0000000159,"c":0.0000000169,"v":23085990595.0259056091,"t":1730689200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000163,"c":0.0000000165,"v":13443562817.2639522552,"t":1730692800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000155,"c":0.0000000157,"v":46259653290.3218078613,"t":1730696400}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000155,"c":0.0000000157,"v":9480410196.5108966827,"t":1730700000}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.0000000159,"v":5681471405.7678174973,"t":1730703600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000153,"c":0.0000000156,"v":14974034364.3390903473,"t":1730707200}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000154,"c":0.000000016,"v":13954401611.199848175,"t":1730710800}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000158,"c":0.000000016,"v":19835745805.7453956604,"t":1730714400}
+{"o":0.000000016,"h":0.0000000171,"l":0.0000000158,"c":0.0000000168,"v":23293011435.6476173401,"t":1730718000}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000157,"c":0.0000000161,"v":47755941728.8666610718,"t":1730721600}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000154,"c":0.0000000161,"v":30152118973.5584716797,"t":1730725200}
+{"o":0.0000000161,"h":0.0000000176,"l":0.0000000156,"c":0.0000000172,"v":84104509217.0910339355,"t":1730728800}
+{"o":0.0000000172,"h":0.0000000179,"l":0.0000000158,"c":0.0000000168,"v":94859025598.980178833,"t":1730732400}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000157,"c":0.000000016,"v":27946704711.0394439697,"t":1730736000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000152,"c":0.0000000158,"v":44983678688.3789825439,"t":1730739600}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":14497164969.5526676178,"t":1730743200}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000136,"c":0.0000000149,"v":99825163133.2686309814,"t":1730746800}
+{"o":0.0000000149,"h":0.0000000157,"l":0.0000000146,"c":0.0000000149,"v":54642544098.1293182373,"t":1730750400}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000144,"c":0.0000000149,"v":26738872855.554725647,"t":1730754000}
+{"o":0.0000000149,"h":0.0000000156,"l":0.0000000142,"c":0.0000000151,"v":25485557044.0996589661,"t":1730757600}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000149,"c":0.000000015,"v":7739646826.1690034866,"t":1730761200}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000146,"c":0.0000000149,"v":15291227048.2154655457,"t":1730764800}
+{"o":0.0000000149,"h":0.000000016,"l":0.0000000145,"c":0.0000000149,"v":49004205200.7123260498,"t":1730768400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000144,"c":0.0000000148,"v":20711942040.8546867371,"t":1730772000}
+{"o":0.0000000148,"h":0.0000000155,"l":0.0000000147,"c":0.0000000151,"v":19930743394.2985115051,"t":1730775600}
+{"o":0.0000000151,"h":0.0000000156,"l":0.0000000147,"c":0.0000000154,"v":21017779620.6779212952,"t":1730779200}
+{"o":0.0000000154,"h":0.0000000162,"l":0.000000015,"c":0.0000000158,"v":39112540311.527885437,"t":1730782800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000155,"c":0.0000000156,"v":13542056043.8453979492,"t":1730786400}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000152,"c":0.0000000158,"v":22746909759.6004104614,"t":1730790000}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000156,"c":0.0000000157,"v":14925176186.2223834991,"t":1730793600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000149,"c":0.0000000151,"v":18637744009.8188896179,"t":1730797200}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000146,"c":0.0000000149,"v":28815921347.3916091919,"t":1730800800}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000145,"c":0.0000000147,"v":28857651183.066734314,"t":1730804400}
+{"o":0.0000000147,"h":0.0000000161,"l":0.0000000142,"c":0.000000015,"v":59562176294.9075546265,"t":1730808000}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000146,"c":0.0000000152,"v":21847332989.9981231689,"t":1730811600}
+{"o":0.0000000152,"h":0.000000016,"l":0.0000000146,"c":0.0000000152,"v":60147407308.3537368774,"t":1730815200}
+{"o":0.0000000152,"h":0.0000000171,"l":0.0000000151,"c":0.0000000155,"v":85937307924.3806304932,"t":1730818800}
+{"o":0.0000000155,"h":0.0000000168,"l":0.0000000152,"c":0.000000016,"v":47863291311.4845046997,"t":1730822400}
+{"o":0.000000016,"h":0.000000018,"l":0.0000000159,"c":0.0000000163,"v":85559185221.1425170898,"t":1730826000}
+{"o":0.0000000163,"h":0.0000000167,"l":0.0000000151,"c":0.0000000158,"v":82259225111.5963745117,"t":1730829600}
+{"o":0.0000000158,"h":0.0000000162,"l":0.0000000145,"c":0.0000000149,"v":52885502254.5486831665,"t":1730833200}
+{"o":0.0000000149,"h":0.0000000157,"l":0.0000000144,"c":0.000000015,"v":61990278686.7495498657,"t":1730836800}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000145,"c":0.0000000148,"v":40642773485.6471176147,"t":1730840400}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000142,"c":0.0000000144,"v":43063302303.0700302124,"t":1730844000}
+{"o":0.0000000144,"h":0.0000000161,"l":0.0000000143,"c":0.0000000149,"v":90937770009.0952911377,"t":1730847600}
+{"o":0.0000000149,"h":0.000000017,"l":0.0000000134,"c":0.0000000161,"v":153850998385.1601867676,"t":1730851200}
+{"o":0.0000000161,"h":0.0000000167,"l":0.0000000146,"c":0.0000000155,"v":71294635947.6219787598,"t":1730854800}
+{"o":0.0000000155,"h":0.000000017,"l":0.0000000145,"c":0.0000000158,"v":199054647757.6346740723,"t":1730858400}
+{"o":0.0000000158,"h":0.0000000214,"l":0.0000000147,"c":0.0000000179,"v":406487821495.3677978516,"t":1730862000}
+{"o":0.0000000179,"h":0.0000000186,"l":0.0000000154,"c":0.0000000158,"v":170568183245.1566162109,"t":1730865600}
+{"o":0.0000000158,"h":0.0000000191,"l":0.0000000152,"c":0.0000000179,"v":304293633509.8538208008,"t":1730869200}
+{"o":0.0000000179,"h":0.0000000222,"l":0.0000000159,"c":0.0000000171,"v":886256454351.3453369141,"t":1730872800}
+{"o":0.0000000171,"h":0.0000000177,"l":0.0000000136,"c":0.0000000142,"v":257423676703.0090332031,"t":1730876400}
+{"o":0.0000000142,"h":0.0000000148,"l":0.000000012,"c":0.0000000137,"v":289341682191.3141479492,"t":1730880000}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000123,"c":0.0000000127,"v":188018726355.0173339844,"t":1730883600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000091,"c":0.0000000097,"v":727357793692.3572998047,"t":1730887200}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000087,"c":0.0000000096,"v":347547482186.9553222656,"t":1730890800}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000088,"c":0.0000000097,"v":164686915611.106628418,"t":1730894400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000055,"c":0.0000000071,"v":791446160998.5487060547,"t":1730898000}
+{"o":0.0000000071,"h":0.0000000087,"l":0.0000000052,"c":0.0000000086,"v":876459639005.03515625,"t":1730901600}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000081,"c":0.0000000089,"v":211952535312.6853027344,"t":1730905200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000075,"c":0.0000000077,"v":157621736957.7549133301,"t":1730908800}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000071,"c":0.0000000082,"v":224022550975.4359130859,"t":1730912400}
+{"o":0.0000000082,"h":0.0000000095,"l":0.0000000075,"c":0.0000000089,"v":170553807749.4567565918,"t":1730916000}
+{"o":0.0000000089,"h":0.000000011,"l":0.0000000089,"c":0.0000000097,"v":287930770184.5368041992,"t":1730919600}
+{"o":0.0000000097,"h":0.0000000118,"l":0.0000000096,"c":0.0000000098,"v":193956677032.7265014648,"t":1730923200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000086,"c":0.0000000089,"v":144968374325.5736694336,"t":1730926800}
+{"o":0.0000000089,"h":0.00000001,"l":0.0000000078,"c":0.0000000093,"v":185288105741.0449829102,"t":1730930400}
+{"o":0.0000000093,"h":0.0000000106,"l":0.0000000075,"c":0.0000000101,"v":362263276227.5607299805,"t":1730934000}
+{"o":0.0000000101,"h":0.0000000107,"l":0.0000000094,"c":0.0000000096,"v":70221008265.1141967773,"t":1730937600}
+{"o":0.0000000096,"h":0.0000000103,"l":0.0000000085,"c":0.0000000097,"v":159679555618.5190734863,"t":1730941200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000091,"c":0.0000000096,"v":39881567562.990486145,"t":1730944800}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000091,"c":0.0000000095,"v":46784375906.8328094482,"t":1730948400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000088,"c":0.000000009,"v":35912404869.7707977295,"t":1730952000}
+{"o":0.000000009,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":26088236775.9198532104,"t":1730955600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000083,"c":0.0000000084,"v":50373606880.2456130981,"t":1730959200}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000078,"c":0.0000000087,"v":112551083576.6046447754,"t":1730962800}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.000000009,"v":34494319580.0004653931,"t":1730966400}
+{"o":0.000000009,"h":0.0000000096,"l":0.0000000089,"c":0.0000000092,"v":36062338669.990852356,"t":1730970000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":22868571915.0825462341,"t":1730973600}
+{"o":0.000000009,"h":0.0000000105,"l":0.000000009,"c":0.0000000094,"v":115810040896.2135467529,"t":1730977200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":23807448221.2440376282,"t":1730980800}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000092,"c":0.0000000097,"v":38157481225.7375259399,"t":1730984400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000097,"v":19367140185.7048072815,"t":1730988000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.000000009,"c":0.000000009,"v":50519623747.1767044067,"t":1730991600}
+{"o":0.000000009,"h":0.00000001,"l":0.0000000088,"c":0.0000000097,"v":90482537843.3253936768,"t":1730995200}
+{"o":0.0000000097,"h":0.0000000111,"l":0.0000000093,"c":0.0000000107,"v":113873503552.8396759033,"t":1730998800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000099,"c":0.0000000101,"v":108673085850.9255065918,"t":1731002400}
+{"o":0.0000000101,"h":0.0000000108,"l":0.0000000088,"c":0.0000000097,"v":176857971941.4933776855,"t":1731006000}
+{"o":0.0000000097,"h":0.0000000112,"l":0.0000000092,"c":0.0000000096,"v":169388076971.3592224121,"t":1731009600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000008,"c":0.0000000094,"v":179137984692.960723877,"t":1731013200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000085,"c":0.0000000089,"v":86413946723.1245727539,"t":1731016800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.0000000087,"v":59052717610.9296722412,"t":1731020400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000084,"c":0.0000000085,"v":44426040233.0608596802,"t":1731024000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":50530345011.3870315552,"t":1731027600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.000000008,"c":0.0000000082,"v":40856172766.6790008545,"t":1731031200}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000084,"v":21277018508.0403213501,"t":1731034800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":17458561274.971622467,"t":1731038400}
+{"o":0.0000000083,"h":0.000000009,"l":0.0000000076,"c":0.0000000081,"v":165373577640.2367858887,"t":1731042000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":26203501115.9189872742,"t":1731045600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000077,"c":0.0000000079,"v":53280980917.4263916016,"t":1731049200}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":17247249449.6417922974,"t":1731052800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":14072898336.8156242371,"t":1731056400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.000000007,"c":0.000000007,"v":77543473159.0024871826,"t":1731060000}
+{"o":0.000000007,"h":0.0000000075,"l":0.0000000069,"c":0.0000000073,"v":70382110970.6751556396,"t":1731063600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000067,"c":0.0000000068,"v":73224034511.6749267578,"t":1731067200}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":84853284936.2556610107,"t":1731070800}
+{"o":0.0000000069,"h":0.0000000077,"l":0.0000000069,"c":0.0000000075,"v":82026758368.5054931641,"t":1731074400}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000071,"c":0.0000000076,"v":69029528283.8360595703,"t":1731078000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000071,"c":0.0000000075,"v":56004105199.9020614624,"t":1731081600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000062,"c":0.0000000064,"v":176584223315.6696472168,"t":1731085200}
+{"o":0.0000000064,"h":0.000000007,"l":0.0000000059,"c":0.0000000067,"v":236764321367.9983520508,"t":1731088800}
+{"o":0.0000000067,"h":0.0000000074,"l":0.0000000061,"c":0.0000000072,"v":196773868133.4353027344,"t":1731092400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.000000007,"v":30569788440.5337028503,"t":1731096000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000066,"c":0.0000000066,"v":47417285209.8016662598,"t":1731099600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.000000007,"v":33463668372.3252563477,"t":1731103200}
+{"o":0.000000007,"h":0.0000000076,"l":0.0000000069,"c":0.0000000073,"v":44671152778.9011993408,"t":1731106800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000068,"c":0.0000000069,"v":32672838532.1143379211,"t":1731110400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000063,"c":0.0000000064,"v":57159394178.1368942261,"t":1731114000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000059,"c":0.0000000061,"v":80070046586.8286895752,"t":1731117600}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":35701489145.2187271118,"t":1731121200}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000062,"c":0.0000000066,"v":61329521231.1060028076,"t":1731124800}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.0000000067,"v":31135022846.0332221985,"t":1731128400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000066,"v":23611390984.8612174988,"t":1731132000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.000000006,"c":0.0000000063,"v":66098530346.8735656738,"t":1731135600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":45003734046.7971191406,"t":1731139200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000063,"v":29720019926.2912635803,"t":1731142800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":36617741085.4732513428,"t":1731146400}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":39998063419.4650802612,"t":1731150000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":13734355863.3541507721,"t":1731153600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":18948459260.138053894,"t":1731157200}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":29069470125.3605804443,"t":1731160800}
+{"o":0.0000000065,"h":0.0000000075,"l":0.0000000064,"c":0.0000000074,"v":119444353707.7658538818,"t":1731164400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.000000007,"c":0.0000000071,"v":45626227037.7235946655,"t":1731168000}
+{"o":0.0000000071,"h":0.0000000075,"l":0.000000007,"c":0.0000000074,"v":32721400132.1021652222,"t":1731171600}
+{"o":0.0000000074,"h":0.0000000086,"l":0.000000007,"c":0.0000000071,"v":91741712978.1092681885,"t":1731175200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":32429979168.2727470398,"t":1731178800}
+{"o":0.0000000071,"h":0.0000000082,"l":0.0000000069,"c":0.0000000069,"v":108920543981.9511413574,"t":1731182400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":26309316131.8991394043,"t":1731186000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000065,"c":0.0000000066,"v":33426717947.2731246948,"t":1731189600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000064,"c":0.0000000067,"v":65293926109.569984436,"t":1731193200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":23661375788.6754646301,"t":1731196800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":17404876423.7631492615,"t":1731200400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.000000006,"c":0.0000000065,"v":40795861397.337310791,"t":1731204000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000063,"v":13674549150.808385849,"t":1731207600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000061,"c":0.0000000062,"v":42683175933.1165847778,"t":1731211200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":46425872957.1501159668,"t":1731214800}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":27323329540.0088844299,"t":1731218400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":21807477669.4425849915,"t":1731222000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":12088914553.5799484253,"t":1731225600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":17243845431.3852996826,"t":1731229200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000057,"c":0.0000000059,"v":79785822264.2562561035,"t":1731232800}
+{"o":0.0000000059,"h":0.0000000067,"l":0.0000000057,"c":0.0000000066,"v":109350264242.5741119385,"t":1731236400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":49001467945.1950836182,"t":1731240000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":35506394623.5398712158,"t":1731243600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000057,"c":0.000000006,"v":125661122295.12159729,"t":1731247200}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000057,"c":0.000000006,"v":36720593613.3840866089,"t":1731250800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000054,"c":0.0000000057,"v":159990828609.6907653809,"t":1731254400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":34004197387.948513031,"t":1731258000}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":56131452818.4604873657,"t":1731261600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000053,"c":0.0000000056,"v":44437902864.506942749,"t":1731265200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000053,"c":0.0000000055,"v":43158473115.2578048706,"t":1731268800}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000053,"c":0.0000000058,"v":72933874068.6991119385,"t":1731272400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000048,"c":0.0000000053,"v":140087156016.4233398438,"t":1731276000}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000052,"c":0.0000000055,"v":74047973815.7905578613,"t":1731279600}
+{"o":0.0000000055,"h":0.0000000059,"l":0.0000000054,"c":0.0000000056,"v":71575697488.9597167969,"t":1731283200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000053,"c":0.0000000054,"v":27101148265.4616317749,"t":1731286800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":36815203183.5574188232,"t":1731290400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000046,"c":0.0000000047,"v":135518051439.9658966064,"t":1731294000}
+{"o":0.0000000047,"h":0.0000000071,"l":0.0000000047,"c":0.0000000063,"v":372831837886.1794433594,"t":1731297600}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000057,"c":0.000000006,"v":185181995941.841217041,"t":1731301200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.000000006,"v":62960647794.5654525757,"t":1731304800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.000000006,"v":39885650393.8869094849,"t":1731308400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":31156221731.2496414185,"t":1731312000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":22827246623.029209137,"t":1731315600}
+{"o":0.0000000057,"h":0.0000000064,"l":0.0000000055,"c":0.0000000058,"v":81410447007.4782562256,"t":1731319200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000057,"c":0.0000000058,"v":33854862613.8571434021,"t":1731322800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000052,"c":0.0000000056,"v":74103835268.8165588379,"t":1731326400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000053,"c":0.0000000056,"v":82022249791.1102294922,"t":1731330000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000057,"v":40945701186.9317474365,"t":1731333600}
+{"o":0.0000000057,"h":0.0000000067,"l":0.0000000055,"c":0.0000000061,"v":181452387377.2019958496,"t":1731337200}
+{"o":0.0000000061,"h":0.0000000072,"l":0.0000000059,"c":0.0000000068,"v":293561138631.0804443359,"t":1731340800}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000064,"c":0.0000000068,"v":93382464911.1080322266,"t":1731344400}
+{"o":0.0000000068,"h":0.0000000086,"l":0.0000000068,"c":0.0000000082,"v":251864938522.203918457,"t":1731348000}
+{"o":0.0000000082,"h":0.0000000109,"l":0.000000008,"c":0.0000000102,"v":568293975098.4403076172,"t":1731351600}
+{"o":0.0000000102,"h":0.0000000129,"l":0.000000009,"c":0.0000000113,"v":487834783794.6779785156,"t":1731355200}
+{"o":0.0000000113,"h":0.0000000143,"l":0.0000000107,"c":0.0000000118,"v":849951355481.2813720703,"t":1731358800}
+{"o":0.0000000118,"h":0.000000014,"l":0.0000000116,"c":0.0000000127,"v":266627475323.825012207,"t":1731362400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000085,"c":0.0000000103,"v":500371233479.060546875,"t":1731366000}
+{"o":0.0000000103,"h":0.0000000118,"l":0.0000000097,"c":0.0000000105,"v":203563169178.2732543945,"t":1731369600}
+{"o":0.0000000105,"h":0.0000000113,"l":0.0000000094,"c":0.0000000097,"v":156952684254.7154541016,"t":1731373200}
+{"o":0.0000000097,"h":0.0000000113,"l":0.0000000093,"c":0.0000000104,"v":207444760095.1483459473,"t":1731376800}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000097,"c":0.0000000099,"v":84375951707.1337127686,"t":1731380400}
+{"o":0.0000000099,"h":0.0000000117,"l":0.0000000098,"c":0.0000000107,"v":153298154641.4608459473,"t":1731384000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":88635898834.9609222412,"t":1731387600}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000092,"c":0.0000000102,"v":91948252760.7640533447,"t":1731391200}
+{"o":0.0000000102,"h":0.0000000108,"l":0.0000000093,"c":0.0000000095,"v":151520496416.3772583008,"t":1731394800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000085,"c":0.0000000093,"v":159030470402.4742126465,"t":1731398400}
+{"o":0.0000000093,"h":0.0000000104,"l":0.000000009,"c":0.0000000103,"v":91569775069.2242126465,"t":1731402000}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000092,"c":0.00000001,"v":77357765591.9122161865,"t":1731405600}
+{"o":0.00000001,"h":0.0000000112,"l":0.0000000097,"c":0.0000000106,"v":102892448543.5002746582,"t":1731409200}
+{"o":0.0000000106,"h":0.0000000118,"l":0.0000000104,"c":0.000000011,"v":80334528411.1993865967,"t":1731412800}
+{"o":0.000000011,"h":0.0000000122,"l":0.0000000108,"c":0.0000000113,"v":84235556577.34034729,"t":1731416400}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000102,"c":0.0000000111,"v":77166882427.9844512939,"t":1731420000}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000108,"c":0.0000000113,"v":44648169269.4921569824,"t":1731423600}
+{"o":0.0000000113,"h":0.000000012,"l":0.0000000108,"c":0.0000000116,"v":52946504893.8883056641,"t":1731427200}
+{"o":0.0000000116,"h":0.0000000133,"l":0.0000000114,"c":0.000000012,"v":145710627198.2737121582,"t":1731430800}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000106,"c":0.0000000108,"v":95907862871.0195922852,"t":1731434400}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000105,"c":0.0000000106,"v":43949463014.082069397,"t":1731438000}
+{"o":0.0000000106,"h":0.0000000118,"l":0.0000000105,"c":0.0000000117,"v":40426773138.3971557617,"t":1731441600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000104,"c":0.0000000108,"v":57499146195.3692932129,"t":1731445200}
+{"o":0.0000000108,"h":0.0000000114,"l":0.0000000097,"c":0.0000000107,"v":126800235163.3894500732,"t":1731448800}
+{"o":0.0000000107,"h":0.0000000158,"l":0.0000000104,"c":0.0000000132,"v":369787438459.7105712891,"t":1731452400}
+{"o":0.0000000132,"h":0.000000015,"l":0.0000000117,"c":0.0000000144,"v":160262570498.5237121582,"t":1731456000}
+{"o":0.0000000144,"h":0.0000000183,"l":0.000000014,"c":0.000000017,"v":208186857882.1652526855,"t":1731459600}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000144,"c":0.0000000154,"v":116748082629.5744476318,"t":1731463200}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000014,"c":0.0000000147,"v":70232439471.3251037598,"t":1731466800}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000124,"c":0.0000000129,"v":124914868523.4672851562,"t":1731470400}
+{"o":0.0000000129,"h":0.000000014,"l":0.0000000127,"c":0.0000000132,"v":72264504680.0398712158,"t":1731474000}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000116,"c":0.0000000122,"v":123345383819.8039093018,"t":1731477600}
+{"o":0.0000000122,"h":0.0000000132,"l":0.0000000119,"c":0.0000000124,"v":48701748885.8057861328,"t":1731481200}
+{"o":0.0000000124,"h":0.0000000129,"l":0.0000000121,"c":0.0000000126,"v":28118984336.7416648865,"t":1731484800}
+{"o":0.0000000126,"h":0.0000000128,"l":0.000000012,"c":0.0000000124,"v":54217455218.8225097656,"t":1731488400}
+{"o":0.0000000124,"h":0.0000000141,"l":0.0000000123,"c":0.0000000131,"v":91959614920.3324279785,"t":1731492000}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000124,"c":0.0000000131,"v":59146344917.5383224487,"t":1731495600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":29178572170.2857170105,"t":1731499200}
+{"o":0.0000000128,"h":0.0000000159,"l":0.0000000121,"c":0.0000000144,"v":109064191341.4798431396,"t":1731502800}
+{"o":0.0000000144,"h":0.0000000147,"l":0.000000011,"c":0.0000000134,"v":288355311245.4575805664,"t":1731506400}
+{"o":0.0000000134,"h":0.0000000172,"l":0.0000000124,"c":0.0000000162,"v":244094860871.3244018555,"t":1731510000}
+{"o":0.0000000162,"h":0.0000000186,"l":0.000000015,"c":0.0000000166,"v":566914292207.3959960938,"t":1731513600}
+{"o":0.0000000166,"h":0.0000000184,"l":0.0000000161,"c":0.0000000167,"v":150802489396.7490844727,"t":1731517200}
+{"o":0.0000000167,"h":0.0000000221,"l":0.0000000167,"c":0.0000000205,"v":290333990744.0814819336,"t":1731520800}
+{"o":0.0000000205,"h":0.000000022,"l":0.0000000163,"c":0.0000000182,"v":420221709610.9224243164,"t":1731524400}
+{"o":0.0000000182,"h":0.0000000187,"l":0.0000000171,"c":0.0000000184,"v":92831637013.8173217773,"t":1731528000}
+{"o":0.0000000184,"h":0.0000000195,"l":0.0000000159,"c":0.0000000163,"v":113088630236.4367828369,"t":1731531600}
+{"o":0.0000000163,"h":0.0000000178,"l":0.0000000159,"c":0.0000000164,"v":112314519913.9481048584,"t":1731535200}
+{"o":0.0000000164,"h":0.0000000185,"l":0.0000000148,"c":0.0000000181,"v":208770371117.9505310059,"t":1731538800}
+{"o":0.0000000181,"h":0.0000000187,"l":0.0000000163,"c":0.0000000166,"v":70238135834.7927246094,"t":1731542400}
+{"o":0.0000000166,"h":0.0000000171,"l":0.0000000159,"c":0.0000000168,"v":56388817360.9893035889,"t":1731546000}
+{"o":0.0000000168,"h":0.0000000176,"l":0.0000000154,"c":0.0000000173,"v":83395023810.0979919434,"t":1731549600}
+{"o":0.0000000173,"h":0.0000000178,"l":0.0000000162,"c":0.0000000169,"v":69587799378.0525817871,"t":1731553200}
+{"o":0.0000000169,"h":0.0000000198,"l":0.0000000166,"c":0.0000000195,"v":93729501991.9037017822,"t":1731556800}
+{"o":0.0000000195,"h":0.0000000213,"l":0.0000000171,"c":0.0000000189,"v":208776778812.6958007812,"t":1731560400}
+{"o":0.0000000189,"h":0.0000000199,"l":0.0000000177,"c":0.0000000183,"v":73591408670.2192230225,"t":1731564000}
+{"o":0.0000000183,"h":0.0000000202,"l":0.0000000179,"c":0.0000000188,"v":61288609103.9397201538,"t":1731567600}
+{"o":0.0000000188,"h":0.0000000192,"l":0.000000018,"c":0.0000000183,"v":37204834144.6017990112,"t":1731571200}
+{"o":0.0000000183,"h":0.0000000209,"l":0.0000000179,"c":0.0000000192,"v":126247731637.0910797119,"t":1731574800}
+{"o":0.0000000192,"h":0.0000000197,"l":0.000000018,"c":0.0000000185,"v":49124069588.649559021,"t":1731578400}
+{"o":0.0000000185,"h":0.0000000189,"l":0.0000000176,"c":0.000000018,"v":29290052513.5732383728,"t":1731582000}
+{"o":0.000000018,"h":0.0000000194,"l":0.0000000165,"c":0.0000000189,"v":117448460255.249420166,"t":1731585600}
+{"o":0.0000000189,"h":0.0000000234,"l":0.0000000167,"c":0.0000000226,"v":322904836619.9177246094,"t":1731589200}
+{"o":0.0000000226,"h":0.0000000277,"l":0.0000000186,"c":0.0000000208,"v":616245481951.1821289062,"t":1731592800}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000188,"c":0.0000000196,"v":131887925456.1996765137,"t":1731596400}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000176,"c":0.0000000189,"v":89181029078.1735076904,"t":1731600000}
+{"o":0.0000000189,"h":0.0000000203,"l":0.0000000179,"c":0.0000000183,"v":71931291331.1141662598,"t":1731603600}
+{"o":0.0000000183,"h":0.0000000202,"l":0.0000000182,"c":0.0000000192,"v":58378198528.5366821289,"t":1731607200}
+{"o":0.0000000192,"h":0.000000021,"l":0.000000019,"c":0.0000000195,"v":84107870883.2317199707,"t":1731610800}
+{"o":0.0000000195,"h":0.0000000208,"l":0.000000019,"c":0.0000000202,"v":75232823298.0598449707,"t":1731614400}
+{"o":0.0000000202,"h":0.0000000216,"l":0.0000000198,"c":0.0000000213,"v":48638883307.853012085,"t":1731618000}
+{"o":0.0000000213,"h":0.0000000267,"l":0.0000000211,"c":0.0000000226,"v":272488430372.0455322266,"t":1731621600}
+{"o":0.0000000226,"h":0.0000000246,"l":0.0000000208,"c":0.0000000218,"v":120847764225.3783416748,"t":1731625200}
+{"o":0.0000000218,"h":0.0000000237,"l":0.0000000212,"c":0.0000000236,"v":62970647430.0801086426,"t":1731628800}
+{"o":0.0000000236,"h":0.000000025,"l":0.0000000223,"c":0.000000024,"v":101837087069.7146759033,"t":1731632400}
+{"o":0.000000024,"h":0.0000000291,"l":0.0000000239,"c":0.000000024,"v":115026392756.128036499,"t":1731636000}
+{"o":0.000000024,"h":0.0000000254,"l":0.0000000225,"c":0.0000000232,"v":73391279801.0420837402,"t":1731639600}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000202,"c":0.0000000208,"v":68017178544.4386672974,"t":1731643200}
+{"o":0.0000000208,"h":0.000000022,"l":0.0000000201,"c":0.0000000213,"v":63228848276.2246780396,"t":1731646800}
+{"o":0.0000000213,"h":0.0000000231,"l":0.0000000208,"c":0.0000000224,"v":44572554274.9473495483,"t":1731650400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000208,"c":0.0000000211,"v":30649326202.9640884399,"t":1731654000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000202,"c":0.0000000207,"v":36315849386.6657485962,"t":1731657600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000194,"c":0.0000000195,"v":57362717242.6000671387,"t":1731661200}
+{"o":0.0000000195,"h":0.0000000203,"l":0.0000000189,"c":0.00000002,"v":38928018453.628692627,"t":1731664800}
+{"o":0.00000002,"h":0.0000000218,"l":0.0000000199,"c":0.0000000207,"v":46044857596.8085708618,"t":1731668400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000197,"c":0.0000000203,"v":31362612790.9674797058,"t":1731672000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000198,"c":0.0000000203,"v":16072957732.8593349457,"t":1731675600}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000171,"c":0.0000000177,"v":123073873431.6112823486,"t":1731679200}
+{"o":0.0000000177,"h":0.0000000181,"l":0.0000000161,"c":0.0000000174,"v":97278484205.185043335,"t":1731682800}
+{"o":0.0000000174,"h":0.000000019,"l":0.0000000171,"c":0.0000000184,"v":48428523201.2345275879,"t":1731686400}
+{"o":0.0000000184,"h":0.0000000196,"l":0.0000000181,"c":0.0000000186,"v":36498233314.8144836426,"t":1731690000}
+{"o":0.0000000186,"h":0.0000000199,"l":0.0000000162,"c":0.0000000186,"v":166684492840.5308227539,"t":1731693600}
+{"o":0.0000000186,"h":0.0000000197,"l":0.0000000179,"c":0.0000000183,"v":67571290540.2197341919,"t":1731697200}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000165,"c":0.0000000182,"v":77796502321.7484741211,"t":1731700800}
+{"o":0.0000000182,"h":0.000000021,"l":0.000000017,"c":0.0000000206,"v":305709869310.3811645508,"t":1731704400}
+{"o":0.0000000206,"h":0.0000000259,"l":0.0000000205,"c":0.0000000228,"v":320725988894.0642089844,"t":1731708000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000203,"c":0.0000000216,"v":86036679253.4821624756,"t":1731711600}
+{"o":0.0000000216,"h":0.0000000226,"l":0.0000000188,"c":0.0000000199,"v":114793326800.8050079346,"t":1731715200}
+{"o":0.0000000199,"h":0.0000000211,"l":0.0000000195,"c":0.0000000207,"v":56177635142.4167633057,"t":1731718800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000183,"c":0.0000000198,"v":88219776527.0741577148,"t":1731722400}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000177,"c":0.0000000181,"v":58834259596.8837814331,"t":1731726000}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000173,"c":0.0000000177,"v":19985144257.3568687439,"t":1731729600}
+{"o":0.0000000177,"h":0.0000000193,"l":0.0000000172,"c":0.000000019,"v":44956841802.133392334,"t":1731733200}
+{"o":0.000000019,"h":0.0000000193,"l":0.000000017,"c":0.0000000174,"v":64958428756.4940261841,"t":1731736800}
+{"o":0.0000000174,"h":0.0000000177,"l":0.000000017,"c":0.0000000172,"v":26176211383.930896759,"t":1731740400}
+{"o":0.0000000172,"h":0.000000019,"l":0.000000017,"c":0.0000000187,"v":45180122040.4383010864,"t":1731744000}
+{"o":0.0000000187,"h":0.0000000203,"l":0.0000000187,"c":0.0000000203,"v":60416251589.621925354,"t":1731747600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000195,"c":0.0000000197,"v":23793414691.8581466675,"t":1731751200}
+{"o":0.0000000197,"h":0.0000000204,"l":0.0000000188,"c":0.0000000199,"v":45666021925.8740234375,"t":1731754800}
+{"o":0.0000000199,"h":0.0000000203,"l":0.000000019,"c":0.0000000192,"v":13294473223.8310985565,"t":1731758400}
+{"o":0.0000000192,"h":0.0000000197,"l":0.0000000187,"c":0.0000000191,"v":19590742807.0026435852,"t":1731762000}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000174,"c":0.0000000183,"v":44299651158.5108184814,"t":1731765600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000177,"c":0.0000000185,"v":24411138709.165184021,"t":1731769200}
+{"o":0.0000000185,"h":0.0000000192,"l":0.0000000182,"c":0.0000000189,"v":27716311825.2849273682,"t":1731772800}
+{"o":0.0000000189,"h":0.0000000198,"l":0.0000000176,"c":0.000000019,"v":67486345911.5356903076,"t":1731776400}
+{"o":0.000000019,"h":0.0000000194,"l":0.0000000185,"c":0.0000000191,"v":24110776449.8286628723,"t":1731780000}
+{"o":0.0000000191,"h":0.0000000222,"l":0.0000000188,"c":0.0000000213,"v":117711101342.7131958008,"t":1731783600}
+{"o":0.0000000213,"h":0.0000000231,"l":0.0000000211,"c":0.0000000213,"v":108562896389.7273864746,"t":1731787200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000205,"c":0.0000000207,"v":25424773887.7125358582,"t":1731790800}
+{"o":0.0000000207,"h":0.0000000213,"l":0.0000000185,"c":0.0000000203,"v":157511462170.1733093262,"t":1731794400}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000192,"c":0.0000000196,"v":40482615907.1379165649,"t":1731798000}
+{"o":0.0000000196,"h":0.0000000204,"l":0.0000000191,"c":0.0000000201,"v":33955774901.1649017334,"t":1731801600}
+{"o":0.0000000201,"h":0.0000000208,"l":0.0000000194,"c":0.0000000198,"v":20322627888.4800338745,"t":1731805200}
+{"o":0.0000000198,"h":0.0000000203,"l":0.0000000185,"c":0.0000000198,"v":48391392516.9213485718,"t":1731808800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000183,"c":0.0000000185,"v":39712459131.3467941284,"t":1731812400}
+{"o":0.0000000185,"h":0.0000000209,"l":0.0000000174,"c":0.0000000187,"v":51029512621.1496963501,"t":1731816000}
+{"o":0.0000000187,"h":0.0000000211,"l":0.0000000183,"c":0.0000000187,"v":71873016185.4964599609,"t":1731819600}
+{"o":0.0000000187,"h":0.0000000199,"l":0.0000000183,"c":0.0000000196,"v":34085558484.7467193604,"t":1731823200}
+{"o":0.0000000196,"h":0.0000000205,"l":0.0000000183,"c":0.0000000194,"v":89336713677.1427764893,"t":1731826800}
+{"o":0.0000000194,"h":0.0000000204,"l":0.0000000183,"c":0.0000000189,"v":44713893528.378036499,"t":1731830400}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000178,"c":0.0000000181,"v":34936662492.8788223267,"t":1731834000}
+{"o":0.0000000181,"h":0.000000019,"l":0.0000000176,"c":0.000000018,"v":35221255720.2067489624,"t":1731837600}
+{"o":0.000000018,"h":0.0000000187,"l":0.0000000173,"c":0.0000000179,"v":14181992240.2785301208,"t":1731841200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":9539740289.6568431854,"t":1724644800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":8240331496.6056814194,"t":1724648400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":1552667833.3497591019,"t":1724652000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":2542161788.2702527046,"t":1724655600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":4495268291.0190315247,"t":1724659200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":3727333392.2432498932,"t":1724662800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":26372946358.4964408875,"t":1724666400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":5615898138.79712677,"t":1724670000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":29572519577.8340072632,"t":1724673600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":7835717574.4830980301,"t":1724677200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":4379781731.0773429871,"t":1724680800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":12757024733.2330589294,"t":1724684400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.000000003,"c":0.0000000031,"v":80560616821.6175994873,"t":1724688000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":30878042247.2051200867,"t":1724691600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":5879953012.4770755768,"t":1724695200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":25412832664.1123809814,"t":1724698800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":30012712034.8011932373,"t":1724702400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":16397307142.983007431,"t":1724706000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1336927012.514980793,"t":1724709600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":7396500424.9930744171,"t":1724713200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":21274784942.7894134521,"t":1724716800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1515872353.3756699562,"t":1724720400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":9204232495.3601608276,"t":1724724000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2658946028.0750217438,"t":1724727600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1711889519.6621501446,"t":1724731200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":341722753.0223419666,"t":1724734800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":41567438590.688659668,"t":1724738400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":968294759.6347709894,"t":1724742000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":21854831657.4913825989,"t":1724745600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":4100715586.9705920219,"t":1724749200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":6221971625.5638093948,"t":1724752800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":4806224956.5472784042,"t":1724756400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2243829400.3701190948,"t":1724760000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":983043755.1773059368,"t":1724763600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2153247537.4644856453,"t":1724767200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":9982963027.5406494141,"t":1724770800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":12932413329.4771251678,"t":1724774400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":23986090022.7846450806,"t":1724778000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":4069996016.8438258171,"t":1724781600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":5617083214.2930574417,"t":1724785200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":20194616456.6874580383,"t":1724788800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":45747339393.4626693726,"t":1724792400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":18637064719.1434631348,"t":1724796000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2943401547.2752771378,"t":1724799600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":394048259.7614870071,"t":1724803200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":6449501863.982583046,"t":1724806800}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":9113373669.0328407288,"t":1724810400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2204560476.6981487274,"t":1724814000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6138979345.5148715973,"t":1724817600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6525738290.1710996628,"t":1724821200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":765486146.9999539852,"t":1724824800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000028,"c":0.0000000029,"v":48586357076.7507324219,"t":1724828400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":51467864123.1385116577,"t":1724832000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":39173800559.9992370605,"t":1724835600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":2913584497.6618499756,"t":1724839200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1670429240.498716116,"t":1724842800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":26780179851.3583450317,"t":1724846400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":18256411887.4624519348,"t":1724850000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":52730316166.2577590942,"t":1724853600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":40207773642.8747787476,"t":1724857200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":21314125144.9336738586,"t":1724860800}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":30771074538.5195808411,"t":1724864400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":6436666737.2760248184,"t":1724868000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":6703898507.9508237839,"t":1724871600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":9898250193.5288467407,"t":1724875200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":8172521327.86926651,"t":1724878800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3985870076.919260025,"t":1724882400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2784060847.092124939,"t":1724886000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":30711138531.9025115967,"t":1724889600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":7608352576.6539993286,"t":1724893200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":8205940987.2244653702,"t":1724896800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2771775607.819633007,"t":1724900400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1000024656.7851990461,"t":1724904000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":747729867.5201740265,"t":1724907600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":4910022709.2312984467,"t":1724911200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":12630009603.1184692383,"t":1724914800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2535743.28932,"t":1724918400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":18506013782.1273231506,"t":1724922000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":5473223342.9021673203,"t":1724925600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":8590998983.306640625,"t":1724929200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":3196216845.6352190971,"t":1724932800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":73687169597.1458435059,"t":1724936400}
+{"o":0.0000000029,"h":0.0000000034,"l":0.0000000028,"c":0.0000000032,"v":109401296310.1130065918,"t":1724940000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":58601775011.1658325195,"t":1724943600}
+{"o":0.000000003,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":44110815352.0417175293,"t":1724947200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.000000003,"v":49260606240.5027618408,"t":1724950800}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":41604799000.4080810547,"t":1724954400}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":7547580414.1421747208,"t":1724958000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":6427171293.5038862228,"t":1724961600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3271980537.8184785843,"t":1724965200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":13924058452.212808609,"t":1724968800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":13615415482.9149627686,"t":1724972400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":942932412.3179988861,"t":1724976000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":6955072349.2307777405,"t":1724979600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":15601816116.63256073,"t":1724983200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3441576057.5271148682,"t":1724986800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":587303220.4790680408,"t":1724990400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":23866960497.6429634094,"t":1724994000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":24314944894.0249328613,"t":1724997600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2006579956.1792778969,"t":1725001200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":8335088046.8169851303,"t":1725004800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3929866737.4304099083,"t":1725008400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":602912449.6307749748,"t":1725012000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":222063713.6465779841,"t":1725015600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":10831652648.7877559662,"t":1725019200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":15663459172.3551940918,"t":1725022800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":10649442369.6054420471,"t":1725026400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":14025266683.9887657166,"t":1725030000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":4731753455.4949531555,"t":1725033600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":25842660717.9514465332,"t":1725037200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":6088518686.7325258255,"t":1725040800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1938597922.7094714642,"t":1725044400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":3830199905.1621479988,"t":1725048000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1949295020.7054200172,"t":1725051600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":16680620942.5071907043,"t":1725055200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":3190977620.045747757,"t":1725058800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":3733794369.8004980087,"t":1725062400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":3169287407.1597409248,"t":1725066000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":8431249324.1978263855,"t":1725069600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":22480471464.4153785706,"t":1725073200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":23677219318.2802391052,"t":1725076800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":2343152615.8540391922,"t":1725080400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":6034671753.3088302612,"t":1725084000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":25941849554.2627487183,"t":1725087600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":493973854.6540520191,"t":1725091200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2711110331.2694182396,"t":1725094800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":31544371.7274950035,"t":1725098400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":901531949.1373559237,"t":1725102000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":15039943567.631483078,"t":1725105600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":4307058683.3051366806,"t":1725109200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":19164086809.8174972534,"t":1725112800}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":34900084288.2789001465,"t":1725116400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":5674535732.3052778244,"t":1725120000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":12549223553.4476280212,"t":1725123600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":4395890458.7297334671,"t":1725127200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":694391212.1116199493,"t":1725130800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":116671358432.2443847656,"t":1725134400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":7599969234.3148956299,"t":1725138000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2432426679.8521122932,"t":1725141600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":12401707157.9703598022,"t":1725145200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4458975918.5831956863,"t":1725148800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":3176870620.1065173149,"t":1725152400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":4868236552.8190336227,"t":1725156000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":13563430883.4312286377,"t":1725159600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":3756191911.4681801796,"t":1725163200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":65088868.7554470003,"t":1725166800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":5463922372.2337493896,"t":1725170400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":304218163.1483340263,"t":1725174000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":52199807314.4265213013,"t":1725177600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":6719874706.9637584686,"t":1725181200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":14857077208.6245384216,"t":1725184800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8312113438.5070238113,"t":1725188400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":22455747949.7384109497,"t":1725192000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":56208592549.3335037231,"t":1725195600}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":23430071843.9748649597,"t":1725199200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":25119196179.8872261047,"t":1725202800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2629142259.2753109932,"t":1725206400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1023759095.8946131468,"t":1725210000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":11397245729.0568752289,"t":1725213600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":273559441.3338269591,"t":1725217200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":8602583091.7901325226,"t":1725220800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":5699506216.8663520813,"t":1725224400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":1302029331.6328806877,"t":1725228000}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":37713629237.1598205566,"t":1725231600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":4850004191.8646821976,"t":1725235200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1443782137.4944088459,"t":1725238800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":214014164.4572699964,"t":1725242400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":108913118.0045059919,"t":1725246000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":160386149.775721997,"t":1725249600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":13072072234.4863986969,"t":1725253200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":5457691836.041885376,"t":1725256800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":9839488023.0151901245,"t":1725260400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":3590382583.5588769913,"t":1725264000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":23159795346.3613891602,"t":1725267600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":9566537735.3889942169,"t":1725271200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1326978717.8197250366,"t":1725274800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":19627984097.5378036499,"t":1725278400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":47255415549.6214904785,"t":1725282000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":26461304450.937789917,"t":1725285600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":17767206275.5999603271,"t":1725289200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":15183066498.4064941406,"t":1725292800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":17035652315.8530540466,"t":1725296400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4380855116.1752948761,"t":1725300000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":20260673879.8700904846,"t":1725303600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1654886671.6489138603,"t":1725307200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2931831773.428621769,"t":1725310800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3630607829.546939373,"t":1725314400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":33806531242.5163536072,"t":1725318000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":28021870877.9843940735,"t":1725321600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":21659431058.2742500305,"t":1725325200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":23415344500.4076728821,"t":1725328800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5189026087.7295255661,"t":1725332400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":7234625206.3210992813,"t":1725336000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4453712065.9955148697,"t":1725339600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":3531472273.477602005,"t":1725343200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":7823335055.6479816437,"t":1725346800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4793632253.0288486481,"t":1725350400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1315161073.1239898205,"t":1725354000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3132056369.8052716255,"t":1725357600}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":48558160449.6075592041,"t":1725361200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":12813754998.1317596436,"t":1725364800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000024,"c":0.0000000026,"v":43188545250.5320053101,"t":1725368400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":59374627581.6396942139,"t":1725372000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":9180974579.1774463654,"t":1725375600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":10642806122.7612705231,"t":1725379200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5548837175.8780927658,"t":1725382800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":888488540.4360659122,"t":1725386400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5717458407.1275939941,"t":1725390000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1067922068.9579899311,"t":1725393600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":5440965910.6291065216,"t":1725397200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":6116685539.3080348969,"t":1725400800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":3266957923.1683664322,"t":1725404400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":57742485630.8474121094,"t":1725408000}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":52366272778.3525161743,"t":1725411600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9899489045.8721885681,"t":1725415200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10719326431.4463024139,"t":1725418800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":5159854216.2854366302,"t":1725422400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1936640383.9098372459,"t":1725426000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3374459848.2498636246,"t":1725429600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":998674974.637583971,"t":1725433200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1387488691.0831818581,"t":1725436800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1697453742.4470016956,"t":1725440400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4888447795.5586032867,"t":1725444000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":3032301803.9677700996,"t":1725447600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2966714224.7767677307,"t":1725451200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":16911590264.4137268066,"t":1725454800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":11412452255.9822921753,"t":1725458400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5325220697.9290418625,"t":1725462000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5556591725.1418991089,"t":1725465600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":16438766783.7529754639,"t":1725469200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2286737052.5386309624,"t":1725472800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1526877473.1843938828,"t":1725476400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":3348213748.1637296677,"t":1725480000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2340219988.0550179482,"t":1725483600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":5407116383.5783586502,"t":1725487200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":18594951817.9972000122,"t":1725490800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2178421525.1150269508,"t":1725494400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":3167222965.2751126289,"t":1725498000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12369525749.2790431976,"t":1725501600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":4016739255.0326461792,"t":1725505200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000024,"v":99670736020.9091949463,"t":1725508800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":3612448593.3837375641,"t":1725512400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4931540857.7127256393,"t":1725516000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":10106563675.0902709961,"t":1725519600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":7811023004.181186676,"t":1725523200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":3873549162.0155973434,"t":1725526800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":29846674522.0767402649,"t":1725530400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":18183944748.3899421692,"t":1725534000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":9385327472.0307044983,"t":1725537600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":17835996240.0518493652,"t":1725541200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":10888921302.4028739929,"t":1725544800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":13731786251.8600673676,"t":1725548400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":7817466657.2311906815,"t":1725552000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":49632968395.4637680054,"t":1725555600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":29169274859.1387290955,"t":1725559200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":5761644242.098947525,"t":1725562800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":35365099837.4233703613,"t":1725566400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":746793474.5888810158,"t":1725570000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":3080243223.2796010971,"t":1725573600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":4562169618.1584806442,"t":1725577200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":24749324279.7946777344,"t":1725580800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":7681748814.9538650513,"t":1725584400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3969596392.2972154617,"t":1725588000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":5131071673.2520675659,"t":1725591600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":35881501301.2766723633,"t":1725595200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2229234092.5480146408,"t":1725598800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":4146749955.1870179176,"t":1725602400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":14284650648.9454669952,"t":1725606000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":6357306449.8438358307,"t":1725609600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":16698113544.6553916931,"t":1725613200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":8228569364.5472393036,"t":1725616800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":7003631897.746752739,"t":1725620400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":5330443764.8194084167,"t":1725624000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":8261804929.9819927216,"t":1725627600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":9761675869.2452888489,"t":1725631200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":11464811853.475725174,"t":1725634800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":40253956884.9194717407,"t":1725638400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":4559688742.5015640259,"t":1725642000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":10559934645.6220779419,"t":1725645600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":24011280458.4153709412,"t":1725649200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4417012261.7361679077,"t":1725652800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4909512099.2508306503,"t":1725656400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":3844524149.7724099159,"t":1725660000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":41133075.9583749995,"t":1725663600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":9971386403.5951595306,"t":1725667200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":714542842.4918739796,"t":1725670800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":8444755776.1038570404,"t":1725674400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":6513971662.3705968857,"t":1725678000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1998613692.9146082401,"t":1725681600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":5108290582.8335866928,"t":1725685200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":39723150.8874259964,"t":1725688800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":9560238795.2542190552,"t":1725692400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":25252496421.1897010803,"t":1725696000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9106134766.5969924927,"t":1725699600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":9404131871.4035987854,"t":1725703200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4812316282.03997612,"t":1725706800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4520968331.732134819,"t":1725710400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":5036324370.7568225861,"t":1725714000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":4137823869.7839403152,"t":1725717600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":35368065572.097328186,"t":1725721200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":13945514200.8245868683,"t":1725724800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":13169235870.9297008514,"t":1725728400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":14080111827.1796016693,"t":1725732000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":3066960660.2955126762,"t":1725735600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2583649122.7075710297,"t":1725739200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9924409921.9475917816,"t":1725742800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":89255274.0516799986,"t":1725746400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":4610204723.516711235,"t":1725750000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":4665811759.3969392776,"t":1725753600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1235710183.9489459991,"t":1725757200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2087952475.1166348457,"t":1725760800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":437256129.7755849957,"t":1725764400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1707020200.7376277447,"t":1725768000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":390607595.0290369987,"t":1725771600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":3904353703.2563056946,"t":1725775200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1034457743.953660965,"t":1725778800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4290986076.9901442528,"t":1725782400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":3362994273.4228596687,"t":1725786000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1525595246.9648618698,"t":1725789600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":7564018345.6831121445,"t":1725793200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1337566061.7897193432,"t":1725796800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1615496653.0792770386,"t":1725800400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":11471178978.9271144867,"t":1725804000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":11594446281.1659793854,"t":1725807600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":832309155.8091540337,"t":1725811200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":13904781454.8749351501,"t":1725814800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":14181291083.4308643341,"t":1725818400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7433295300.4299468994,"t":1725822000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1118457261.7132470608,"t":1725825600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":577548597.8983029127,"t":1725829200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000024,"c":0.0000000027,"v":34498909833.6814804077,"t":1725832800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2520877631.0610260963,"t":1725836400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":16649873243.6872119904,"t":1725840000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2497224490.717455864,"t":1725843600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":6467401994.9057035446,"t":1725847200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":423493808.6167489886,"t":1725850800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":600573995.8382000923,"t":1725854400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3029036457.5445389748,"t":1725858000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":395034034.0129879713,"t":1725861600}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":16212168085.6212406158,"t":1725865200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2502503943.960474968,"t":1725868800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3732899660.9294376373,"t":1725872400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1795725254.6798248291,"t":1725876000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":15071077026.0147533417,"t":1725879600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":9143144213.7760391235,"t":1725883200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":7020572054.183968544,"t":1725886800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8355064669.4842538834,"t":1725890400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":12664629234.4696655273,"t":1725894000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":47872870036.7830505371,"t":1725897600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":24194250532.0913085938,"t":1725901200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":7178906808.3981513977,"t":1725904800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":7762516460.7743310928,"t":1725908400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":33037631367.5586471558,"t":1725912000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":13118594892.7032394409,"t":1725915600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":3334481272.7473230362,"t":1725919200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":4310863980.4627056122,"t":1725922800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":18251634700.1118965149,"t":1725926400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":772169048.214951992,"t":1725930000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1111316978.520927906,"t":1725933600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":7743237272.7532234192,"t":1725937200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":19148090182.1830673218,"t":1725940800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":17210405295.2191505432,"t":1725944400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1842186403.1091661453,"t":1725948000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3812219936.3653450012,"t":1725951600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":749574439.2657040358,"t":1725955200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8608635060.3172187805,"t":1725958800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1357581237.8220670223,"t":1725962400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":17765702661.7405319214,"t":1725966000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":6271589868.339717865,"t":1725969600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":91330995868.2746582031,"t":1725973200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":45084896035.8010940552,"t":1725976800}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000026,"c":0.0000000029,"v":53401870621.8322143555,"t":1725980400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":26117515446.8173713684,"t":1725984000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":18727234678.9071655273,"t":1725987600}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":40179571908.7012634277,"t":1725991200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":9611602523.6654243469,"t":1725994800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3146575683.0910663605,"t":1725998400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":17641982389.1499557495,"t":1726002000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":8791585057.5186138153,"t":1726005600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":5108147582.652012825,"t":1726009200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":11649414902.835018158,"t":1726012800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":26178519471.9301986694,"t":1726016400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3059810636.1127815247,"t":1726020000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8871721215.3195285797,"t":1726023600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":13788969201.4454803467,"t":1726027200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":10790290164.1400699615,"t":1726030800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":6423419496.4716262817,"t":1726034400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2891381915.4069886208,"t":1726038000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":3330305711.128203392,"t":1726041600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1504052797.2778160572,"t":1726045200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":15757361480.9599723816,"t":1726048800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":10902519599.6438312531,"t":1726052400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":15847257081.4260616302,"t":1726056000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":2122708641.4699501991,"t":1726059600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":21766853113.6664962769,"t":1726063200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":43798534932.3704681396,"t":1726066800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":29657097811.7419128418,"t":1726070400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":27927150254.7945137024,"t":1726074000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":12110230748.8413410187,"t":1726077600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":18452739295.9572792053,"t":1726081200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":6237416194.6262388229,"t":1726084800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":24352433366.2585830688,"t":1726088400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":3095730228.6593799591,"t":1726092000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5570256574.4723300934,"t":1726095600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":6800703741.0916147232,"t":1726099200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":10460846192.8796844482,"t":1726102800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":8074567097.2945966721,"t":1726106400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":14725624786.7692985535,"t":1726110000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":7352240310.0933685303,"t":1726113600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":145637515.0623599887,"t":1726117200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":934638620.698168993,"t":1726120800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2222795931.1771225929,"t":1726124400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":19550185796.6600761414,"t":1726128000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7982659341.3581323624,"t":1726131600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":11319290331.0006427765,"t":1726135200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2169635067.2697544098,"t":1726138800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":77599344305.0862426758,"t":1726142400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":5107887140.2625112534,"t":1726146000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":9223791519.2709140778,"t":1726149600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":14563017627.8332710266,"t":1726153200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":16821680918.6896934509,"t":1726156800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":4544842236.4777269363,"t":1726160400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":19305031800.6494827271,"t":1726164000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":8971033626.4205799103,"t":1726167600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":10456133249.9432163239,"t":1726171200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":633836840.3072689772,"t":1726174800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":6335095365.5955591202,"t":1726178400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":13039318985.3369693756,"t":1726182000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1963450404.480836153,"t":1726185600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2422208352.1436800957,"t":1726189200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1746411445.9767971039,"t":1726192800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2636756076.305639267,"t":1726196400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":711931356.123478055,"t":1726200000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4464314377.6503124237,"t":1726203600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":653612566.2488598824,"t":1726207200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4177288229.7659697533,"t":1726210800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":461033629.7823089361,"t":1726214400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2686136800.7814078331,"t":1726218000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2607506288.9720740318,"t":1726221600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":7635317845.5200843811,"t":1726225200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":9103191018.3165035248,"t":1726228800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":7598137027.8429203033,"t":1726232400}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":53540388783.3960647583,"t":1726236000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":18087652152.0326004028,"t":1726239600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":15063556079.0920467377,"t":1726243200}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000025,"c":0.0000000029,"v":98611553924.3044891357,"t":1726246800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":32385012472.9541130066,"t":1726250400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":21045721950.5523605347,"t":1726254000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":9742240678.5822544098,"t":1726257600}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":44116016477.7275314331,"t":1726261200}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":62939228799.7007980347,"t":1726264800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":36712419217.4680480957,"t":1726268400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":26355690092.9287986755,"t":1726272000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2370890121.2045121193,"t":1726275600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1777111239.6093361378,"t":1726279200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2057590581.5328271389,"t":1726282800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":5678608137.0758514404,"t":1726286400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2905497104.8315296173,"t":1726290000}
+{"o":0.0000000029,"h":0.0000000033,"l":0.0000000028,"c":0.0000000031,"v":298982224535.1932373047,"t":1726293600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":99620921824.3024139404,"t":1726297200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":33536780785.3929328918,"t":1726300800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":25368026438.7148284912,"t":1726304400}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":46028902404.8684768677,"t":1726308000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":32247929100.5618858337,"t":1726311600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":3817598264.4832878113,"t":1726315200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000027,"c":0.0000000028,"v":68955965942.745223999,"t":1726318800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":19589738065.1932029724,"t":1726322400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":8003171730.3219671249,"t":1726326000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":3575818649.4339137077,"t":1726329600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":5413247824.9625844955,"t":1726333200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":8492542830.3710002899,"t":1726336800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":10490870516.2464618683,"t":1726340400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4776803242.1473016739,"t":1726344000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4485779315.5054550171,"t":1726347600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":8153435146.6250524521,"t":1726351200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1201153757.2544939518,"t":1726354800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1386325481.9789280891,"t":1726358400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":5450322796.515583992,"t":1726362000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":870623201.1124479771,"t":1726365600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4630985941.3887796402,"t":1726369200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":6964711464.6023111343,"t":1726372800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2375899536.1270046234,"t":1726376400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2216525610.4707598686,"t":1726380000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1255072744.0421159267,"t":1726383600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":639873232.3771179914,"t":1726387200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2228665369.3803744316,"t":1726390800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":404411772.0911759734,"t":1726394400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":41926025149.9856567383,"t":1726398000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":4062014509.9865384102,"t":1726401600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":3816866486.8728113174,"t":1726405200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":6217373690.1566972733,"t":1726408800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2445676476.0611510277,"t":1726412400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":5768840236.3902597427,"t":1726416000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":6257394773.656826973,"t":1726419600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2890577075.1330618858,"t":1726423200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":12686136087.6995697021,"t":1726426800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1389856282.5296051502,"t":1726430400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12881743708.8975296021,"t":1726434000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":6021850844.5717430115,"t":1726437600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":2265661084.2016744614,"t":1726441200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":7064820153.9716529846,"t":1726444800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":9211245057.5812358856,"t":1726448400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3074388226.9282579422,"t":1726452000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1375736117.3467559814,"t":1726455600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2645393752.1465015411,"t":1726459200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":3958166776.2056055069,"t":1726462800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":9340019258.976524353,"t":1726466400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":3196260078.0248141289,"t":1726470000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":6527331203.2776966095,"t":1726473600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":4879100512.6714658737,"t":1726477200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":8841578570.6112136841,"t":1726480800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":917957082.8534070253,"t":1726484400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":6582562063.1385288239,"t":1726488000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000029,"v":45227565755.7622909546,"t":1726491600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":21228558347.4363327026,"t":1726495200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":18525228653.5575027466,"t":1726498800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":147066428.5272279978,"t":1726502400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":16823127447.6671562195,"t":1726506000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":6770287489.970867157,"t":1726509600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":63136143284.8139648438,"t":1726513200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":10054074558.2244510651,"t":1726516800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":15008771963.7390460968,"t":1726520400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1149218250.5278139114,"t":1726524000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":5125875135.820148468,"t":1726527600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3446794707.2761135101,"t":1726531200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3256792827.5500950813,"t":1726534800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":5570567867.6725559235,"t":1726538400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":19140607036.6959457397,"t":1726542000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":18352759133.5140457153,"t":1726545600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":6265387029.1435375214,"t":1726549200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":7553299506.817442894,"t":1726552800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":168534729.814884007,"t":1726556400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":7663915879.1432447433,"t":1726560000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":8312088719.9026899338,"t":1726563600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":16578601084.6286392212,"t":1726567200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1450403619.8617699146,"t":1726570800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":14401602546.1677894592,"t":1726574400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":25877930703.9881401062,"t":1726578000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":16768771510.844959259,"t":1726581600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":22900602659.94298172,"t":1726585200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":22540852169.8264389038,"t":1726588800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":29623868276.3850440979,"t":1726592400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":20984417067.3025894165,"t":1726596000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11562828721.6648197174,"t":1726599600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11686430944.3446025848,"t":1726603200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":7785183623.6769304276,"t":1726606800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3390284699.7126684189,"t":1726610400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":28202482490.1731948853,"t":1726614000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":4457371665.1699552536,"t":1726617600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2070280673.558113575,"t":1726621200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5418537613.1074695587,"t":1726624800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":12440871844.2290306091,"t":1726628400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":6467729560.5799150467,"t":1726632000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":711890743.8094859123,"t":1726635600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":6113431732.4876832962,"t":1726639200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5666671088.5125923157,"t":1726642800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":13488267483.274969101,"t":1726646400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":6608185770.7602357864,"t":1726650000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1818551961.7185032368,"t":1726653600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1984320711.1272912025,"t":1726657200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":10105613423.3382396698,"t":1726660800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11120541668.8220367432,"t":1726664400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4857685060.1041984558,"t":1726668000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12666703411.9724025726,"t":1726671600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":8680339676.8461418152,"t":1726675200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":11309474462.7688407898,"t":1726678800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":31807550386.3988685608,"t":1726682400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":30660827690.3039093018,"t":1726686000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12309689679.9653282166,"t":1726689600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":18805475648.4424667358,"t":1726693200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":981818296.5845659971,"t":1726696800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":10939676156.9411258698,"t":1726700400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":32404619170.7478485107,"t":1726704000}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":42450734112.8109130859,"t":1726707600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":14598355765.6489143372,"t":1726711200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":42479784185.6175460815,"t":1726714800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":28580308603.7216758728,"t":1726718400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1090030007.2558019161,"t":1726722000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":7376441865.0622196198,"t":1726725600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4368189022.5815753937,"t":1726729200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":6945823641.9478635788,"t":1726732800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4033204404.4968042374,"t":1726736400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":7037152725.5084886551,"t":1726740000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":21167910742.5058288574,"t":1726743600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11996931652.8995914459,"t":1726747200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":30897807504.6916503906,"t":1726750800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":43283623806.6048965454,"t":1726754400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":7448423031.0135402679,"t":1726758000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":26290899878.3542098999,"t":1726761600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":23021475748.0505485535,"t":1726765200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":15565539051.1482486725,"t":1726768800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":21071703871.3141670227,"t":1726772400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":17086240392.9707355499,"t":1726776000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":9891041751.8171138763,"t":1726779600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":12815140206.903465271,"t":1726783200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":10170838228.7489032745,"t":1726786800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":3811802340.704864502,"t":1726790400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":23778372643.0442504883,"t":1726794000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1787501551.4118049145,"t":1726797600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":11259978129.8245162964,"t":1726801200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":15481828600.8680896759,"t":1726804800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":24101849400.5830726624,"t":1726808400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":9907541676.7532997131,"t":1726812000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":13718228630.6627540588,"t":1726815600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":7295328561.6765995026,"t":1726819200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":23263156860.7540168762,"t":1726822800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2995043166.5020022392,"t":1726826400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":27741284527.9720535278,"t":1726830000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":6459397747.5063695908,"t":1726833600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":36431022647.7973327637,"t":1726837200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":11799110921.9657020569,"t":1726840800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2833397252.2204852104,"t":1726844400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":4045209047.3517246246,"t":1726848000}
+{"o":0.0000000024,"h":0.0000000034,"l":0.0000000024,"c":0.0000000024,"v":201595738721.4093322754,"t":1726851600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":12848856204.6662368774,"t":1726855200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":314144272.766824007,"t":1726858800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":7352824308.3678226471,"t":1726862400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":6177063655.4575128555,"t":1726866000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":13335184173.6148319244,"t":1726869600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":3582233408.2158923149,"t":1726873200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":3049477165.9065380096,"t":1726876800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":44033066078.4463195801,"t":1726880400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":49428184944.5979309082,"t":1726884000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":21295465054.3949699402,"t":1726887600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":9886956985.2631568909,"t":1726891200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":8106514996.5005178452,"t":1726894800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7549583474.7983312607,"t":1726898400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7224821128.2084751129,"t":1726902000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":3911044968.115729332,"t":1726905600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1295725861.7824869156,"t":1726909200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":11388124857.2825737,"t":1726912800}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":75048528781.5710906982,"t":1726916400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":13884151473.696805954,"t":1726920000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":9717843999.0380897522,"t":1726923600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":5928530058.5422010422,"t":1726927200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":12697531351.2163391113,"t":1726930800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":8963446017.561504364,"t":1726934400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":44227728311.2807998657,"t":1726938000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":20313792623.164352417,"t":1726941600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":6932764040.1849737167,"t":1726945200}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":37848901164.1288375854,"t":1726948800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":36420656181.8977813721,"t":1726952400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":6031633597.1374015808,"t":1726956000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":17030838160.3659152985,"t":1726959600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2709676185.024283886,"t":1726963200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":4143631724.5334200859,"t":1726966800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1120680813.6217620373,"t":1726970400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2014122901.6709160805,"t":1726974000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":12535913497.0607089996,"t":1726977600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":19281917701.1612472534,"t":1726981200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":13388446357.7511005402,"t":1726984800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8506144342.3294420242,"t":1726988400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2156634730.6645655632,"t":1726992000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":15084157022.4239425659,"t":1726995600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":7058982017.6159887314,"t":1726999200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4375123083.3658046722,"t":1727002800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5441985311.6234016418,"t":1727006400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1626954899.5654273033,"t":1727010000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4545915248.2385597229,"t":1727013600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4247537456.6407909393,"t":1727017200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":13221730274.3309249878,"t":1727020800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":6660843276.71961689,"t":1727024400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":6804696508.9857444763,"t":1727028000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2526169312.1003513336,"t":1727031600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4242583688.1165165901,"t":1727035200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":2934972324.9747676849,"t":1727038800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":5383562193.8896579742,"t":1727042400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":34578614652.029586792,"t":1727046000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":3000783503.2203559875,"t":1727049600}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000028,"v":39538185284.8345870972,"t":1727053200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":28701644582.4851455688,"t":1727056800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":22035996008.0815582275,"t":1727060400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":31688390548.875743866,"t":1727064000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":10928989214.6847362518,"t":1727067600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":5698268700.6250619888,"t":1727071200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":5912350467.3138170242,"t":1727074800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":14691013799.207611084,"t":1727078400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3952139752.2472805977,"t":1727082000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":26225060622.6248474121,"t":1727085600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":11135538270.8395309448,"t":1727089200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":7168293782.7855911255,"t":1727092800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":3016969318.9455723763,"t":1727096400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":13327276984.3258266449,"t":1727100000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":14695825150.6069526672,"t":1727103600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":18843296305.0529212952,"t":1727107200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3103549939.4776558876,"t":1727110800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":13252200309.0984039307,"t":1727114400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":27750531361.7729873657,"t":1727118000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":28393712024.0677604675,"t":1727121600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1560608443.6216082573,"t":1727125200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":7167324783.9640741348,"t":1727128800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":27434472113.3105392456,"t":1727132400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":23664683138.5362663269,"t":1727136000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2059719362.621232748,"t":1727139600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":11044222972.8694210052,"t":1727143200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":3723941270.4149961472,"t":1727146800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3409737503.4269423485,"t":1727150400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3052115073.7822666168,"t":1727154000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":4826409102.6705722809,"t":1727157600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":9497767928.0296134949,"t":1727161200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":10508296322.7723731995,"t":1727164800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":7342432364.9672470093,"t":1727168400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":25954070175.3172836304,"t":1727172000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":5876454260.1060657501,"t":1727175600}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":39752522982.2305374146,"t":1727179200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":33522636980.4187164307,"t":1727182800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":25799170230.1973228455,"t":1727186400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":15294615647.1488056183,"t":1727190000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":14182243820.0312805176,"t":1727193600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":9577623122.6797847748,"t":1727197200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":8832936818.976776123,"t":1727200800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":14390554209.8619060516,"t":1727204400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":38719619463.4844512939,"t":1727208000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":26725461853.477935791,"t":1727211600}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.0000000031,"v":11756392064.3327121735,"t":1727215200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":17149981166.9826889038,"t":1727218800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":10874199151.3896007538,"t":1727222400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":12563303056.4463119507,"t":1727226000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":15933446675.4622974396,"t":1727229600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":9956093988.6238174438,"t":1727233200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":6291917586.0096111298,"t":1727236800}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":29799735479.3865089417,"t":1727240400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":12845613449.7694892883,"t":1727244000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6044729831.3746051788,"t":1727247600}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000031,"c":0.0000000034,"v":45881058397.3675003052,"t":1727251200}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":83460427481.3391723633,"t":1727254800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":22987321690.9571304321,"t":1727258400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":29772283410.5465316772,"t":1727262000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":14834727837.4745903015,"t":1727265600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":11869242794.6631278992,"t":1727269200}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000036,"v":48148138669.3272399902,"t":1727272800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":55824074366.9881896973,"t":1727276400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000033,"c":0.0000000036,"v":175413228206.4049987793,"t":1727280000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000034,"v":51364952789.4831848145,"t":1727283600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":26122831199.3466453552,"t":1727287200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":13091800211.427230835,"t":1727290800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":8735309192.5753803253,"t":1727294400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":20819146026.8941230774,"t":1727298000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":14149945856.2910556793,"t":1727301600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":11058092599.7187461853,"t":1727305200}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":31969651574.8591499329,"t":1727308800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":17348470691.7120132446,"t":1727312400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":16373130862.4612846375,"t":1727316000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":26361630187.270942688,"t":1727319600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":29894820181.7532424927,"t":1727323200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":14306549610.6366863251,"t":1727326800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.000000004,"c":0.0000000044,"v":41241632644.0032196045,"t":1727330400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":45383534924.4289321899,"t":1727334000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":34322745907.7436447144,"t":1727337600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":19505209782.7796936035,"t":1727341200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":20269588843.9964752197,"t":1727344800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":54378042837.7230148315,"t":1727348400}
+{"o":0.0000000045,"h":0.0000000056,"l":0.0000000043,"c":0.0000000054,"v":135613641294.1725921631,"t":1727352000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000046,"c":0.0000000048,"v":138538492408.3834533691,"t":1727355600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000043,"c":0.0000000044,"v":97522382062.3480682373,"t":1727359200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000041,"c":0.0000000045,"v":57706347710.1683578491,"t":1727362800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":16637676263.2838878632,"t":1727366400}
+{"o":0.0000000046,"h":0.0000000056,"l":0.0000000046,"c":0.0000000051,"v":95408708292.1027984619,"t":1727370000}
+{"o":0.0000000051,"h":0.0000000067,"l":0.0000000049,"c":0.0000000057,"v":239320121712.3463745117,"t":1727373600}
+{"o":0.0000000057,"h":0.000000006,"l":0.000000005,"c":0.0000000054,"v":170727798517.5066833496,"t":1727377200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000047,"c":0.0000000048,"v":55841226564.560043335,"t":1727380800}
+{"o":0.0000000048,"h":0.0000000188,"l":0.0000000044,"c":0.0000000051,"v":525560683181.0759887695,"t":1727384400}
+{"o":0.0000000051,"h":0.0000000057,"l":0.0000000051,"c":0.0000000051,"v":68425075784.4643707275,"t":1727388000}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":13682669427.2053947449,"t":1727391600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":17296095773.9784049988,"t":1727395200}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":37624407310.1092987061,"t":1727398800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000057,"v":29688637683.7959289551,"t":1727402400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":9158301269.4510059357,"t":1727406000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000051,"c":0.0000000052,"v":38823158777.6471252441,"t":1727409600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":15278424850.7387084961,"t":1727413200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":12391788956.8114185333,"t":1727416800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":13192272249.2423973083,"t":1727420400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":6860129537.8138694763,"t":1727424000}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000052,"c":0.0000000056,"v":25378565712.0672721863,"t":1727427600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000049,"c":0.0000000052,"v":40749975597.8961257935,"t":1727431200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":20961792010.043006897,"t":1727434800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":19383704269.2394943237,"t":1727438400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":33447051353.7279090881,"t":1727442000}
+{"o":0.000000005,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":42529320948.7554016113,"t":1727445600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000046,"c":0.0000000047,"v":90621712971.7230834961,"t":1727449200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":49618422139.4079437256,"t":1727452800}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":47250834965.6294555664,"t":1727456400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000047,"c":0.0000000049,"v":61371901396.6850585938,"t":1727460000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000046,"c":0.0000000046,"v":26126080464.3807144165,"t":1727463600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":24488063991.9677009583,"t":1727467200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":12445707916.376077652,"t":1727470800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":7854990402.281370163,"t":1727474400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":8301628136.6853551865,"t":1727478000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":17180984588.422000885,"t":1727481600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":48126407044.7697982788,"t":1727485200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":15961047141.2565574646,"t":1727488800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":9005227665.4029579163,"t":1727492400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":15738294004.3421649933,"t":1727496000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1592069935.8774962425,"t":1727499600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":9465909765.1362190247,"t":1727503200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":11542009964.4599761963,"t":1727506800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":9343704614.6257343292,"t":1727510400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":7297918104.8277482986,"t":1727514000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":20405371975.808303833,"t":1727517600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":5656633094.277545929,"t":1727521200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":24643734145.7192611694,"t":1727524800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":39441949211.9324417114,"t":1727528400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":33368279410.0513496399,"t":1727532000}
+{"o":0.0000000038,"h":0.0000000043,"l":0.0000000037,"c":0.0000000043,"v":68307094807.7561416626,"t":1727535600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":55614433594.5400161743,"t":1727539200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":19690601002.5897979736,"t":1727542800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":13195172771.0449771881,"t":1727546400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":32631862885.8880996704,"t":1727550000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":7454092428.8671379089,"t":1727553600}
+{"o":0.0000000042,"h":0.0000000047,"l":0.0000000042,"c":0.0000000045,"v":44453723134.9379272461,"t":1727557200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":11136712722.1874084473,"t":1727560800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":5443846132.780837059,"t":1727564400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":31493935817.97315979,"t":1727568000}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":33096766447.3301391602,"t":1727571600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":22708890493.0457801819,"t":1727575200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":2699333700.8636603355,"t":1727578800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":5047156218.7583427429,"t":1727582400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":12788435685.7091274261,"t":1727586000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":5753388726.7697086334,"t":1727589600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":2664371923.6121234894,"t":1727593200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":12036815533.1405620575,"t":1727596800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":1353215305.9529578686,"t":1727600400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":3443008079.7587947845,"t":1727604000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":23602472186.630947113,"t":1727607600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":23755496808.60496521,"t":1727611200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":6836250397.251906395,"t":1727614800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":32508675325.4770889282,"t":1727618400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":47693031381.7801055908,"t":1727622000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":37623239923.6184463501,"t":1727625600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":15821071236.0824069977,"t":1727629200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":4480699309.9415874481,"t":1727632800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":19861948297.8498191833,"t":1727636400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":9645883563.9873943329,"t":1727640000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":15057380495.3546581268,"t":1727643600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":4309728277.6931304932,"t":1727647200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":16556574232.8957824707,"t":1727650800}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":36134856267.9577255249,"t":1727654400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":2227490850.5215940475,"t":1727658000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":16777233765.057352066,"t":1727661600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":9768035926.38671875,"t":1727665200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":10137070884.9721641541,"t":1727668800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":19744367315.4725570679,"t":1727672400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":13944838033.7223529816,"t":1727676000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":6598892925.3712406158,"t":1727679600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":9483230641.7749214172,"t":1727683200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1791747656.6682019234,"t":1727686800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":8148846722.323472023,"t":1727690400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1246757282.7405772209,"t":1727694000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1784537791.4905602932,"t":1727697600}
+{"o":0.0000000043,"h":0.0000000049,"l":0.0000000042,"c":0.0000000049,"v":42247120714.9530944824,"t":1727701200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000046,"c":0.0000000047,"v":39041073868.8047485352,"t":1727704800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":12223475867.208524704,"t":1727708400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":8761092627.3536872864,"t":1727712000}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":17696483792.3416519165,"t":1727715600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":11308193457.5829162598,"t":1727719200}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":22049354468.0858230591,"t":1727722800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":9211536040.4583797455,"t":1727726400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.0000000051,"v":14597164996.2501392365,"t":1727730000}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":24488118456.9665412903,"t":1727733600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000044,"c":0.0000000045,"v":49692497305.8749771118,"t":1727737200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":74076757207.3132324219,"t":1727740800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":40647307096.3732070923,"t":1727744400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":19680661069.7999610901,"t":1727748000}
+{"o":0.0000000045,"h":0.0000000051,"l":0.0000000043,"c":0.0000000043,"v":107121859175.4666595459,"t":1727751600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":40771710783.3513641357,"t":1727755200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":21957276110.8931541443,"t":1727758800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":26414534604.1709213257,"t":1727762400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":53782035624.9684829712,"t":1727766000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":22030858172.0233268738,"t":1727769600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":16931016109.9318733215,"t":1727773200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":33959713578.0472869873,"t":1727776800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":3478567729.4682531357,"t":1727780400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":6803244726.3249988556,"t":1727784000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":19601865243.7740592957,"t":1727787600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":26451229453.6155395508,"t":1727791200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":26346218185.8761749268,"t":1727794800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":31885406684.6596488953,"t":1727798400}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000038,"c":0.0000000044,"v":88367501236.2032165527,"t":1727802000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":45188397665.7017059326,"t":1727805600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":5156518554.9854021072,"t":1727809200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.000000004,"v":33827704849.0925064087,"t":1727812800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":18006682382.0269584656,"t":1727816400}
+{"o":0.000000004,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":27770509427.7166442871,"t":1727820000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":11402699456.2324714661,"t":1727823600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":20172315322.5921325684,"t":1727827200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":24772561730.2034645081,"t":1727830800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":9044398278.8851413727,"t":1727834400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2351979059.2041511536,"t":1727838000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":4781786080.2007694244,"t":1727841600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":581338712.4361200333,"t":1727845200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":9493302476.8840618134,"t":1727848800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":18390685402.7759475708,"t":1727852400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":4474106053.6999073029,"t":1727856000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":10365633719.194694519,"t":1727859600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6374355238.7739448547,"t":1727863200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":15568399150.3889007568,"t":1727866800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":14958048969.8580818176,"t":1727870400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000038,"c":0.0000000042,"v":85253279890.3753356934,"t":1727874000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6008623780.7113027573,"t":1727877600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":27663201221.5878639221,"t":1727881200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":20895534122.8517913818,"t":1727884800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":7014730168.5739326477,"t":1727888400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":20159737098.7435836792,"t":1727892000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000035,"c":0.0000000037,"v":106240805004.0037841797,"t":1727895600}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":26476020447.3875389099,"t":1727899200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000033,"c":0.0000000035,"v":124047847486.1391601562,"t":1727902800}
+{"o":0.0000000035,"h":0.0000000039,"l":0.0000000034,"c":0.0000000035,"v":82841629727.8320465088,"t":1727906400}
+{"o":0.0000000035,"h":0.000000004,"l":0.0000000035,"c":0.0000000039,"v":56164388396.5551452637,"t":1727910000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":26107269647.6183547974,"t":1727913600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":7054353605.5191278458,"t":1727917200}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":40726570759.8467483521,"t":1727920800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":16087198564.7103176117,"t":1727924400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":27042278039.0511550903,"t":1727928000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2958385178.6389203072,"t":1727931600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2776519274.5654206276,"t":1727935200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":609692417.4052259922,"t":1727938800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000036,"c":0.0000000038,"v":30666414476.8790588379,"t":1727942400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":16985245351.0851173401,"t":1727946000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":6266426999.8973255157,"t":1727949600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":38561455998.2407150269,"t":1727953200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":20169511258.8187217712,"t":1727956800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":25412467403.9525108337,"t":1727960400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":6937851666.1175985336,"t":1727964000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":17560898516.5628623962,"t":1727967600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":24152840722.9435997009,"t":1727971200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":37579111265.8854980469,"t":1727974800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":16825475582.85206604,"t":1727978400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":58231396140.1855545044,"t":1727982000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":24599659815.9653129578,"t":1727985600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":23423860022.9128074646,"t":1727989200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":6929926259.1507835388,"t":1727992800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":8506642881.7213611603,"t":1727996400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":2248696751.3091249466,"t":1728000000}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":26102936559.3284950256,"t":1728003600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":13189287951.5512599945,"t":1728007200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":4315698623.075715065,"t":1728010800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":12715286223.1444969177,"t":1728014400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":9796388604.3784885406,"t":1728018000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":7593590211.2651996613,"t":1728021600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":11354518070.3300876617,"t":1728025200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":20127528941.5455818176,"t":1728028800}
+{"o":0.0000000037,"h":0.0000000042,"l":0.0000000036,"c":0.000000004,"v":73492528797.5793151855,"t":1728032400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":9747546313.5529975891,"t":1728036000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3222964756.6531009674,"t":1728039600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":19594409496.7325019836,"t":1728043200}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":37558976368.5005187988,"t":1728046800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000039,"c":0.0000000041,"v":46334326850.8510284424,"t":1728050400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":21993134816.5815162659,"t":1728054000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":21339102506.1784210205,"t":1728057600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":18232264644.3428115845,"t":1728061200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000046,"v":32719749727.375793457,"t":1728064800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":21684024131.1648139954,"t":1728068400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":10759481864.8043041229,"t":1728072000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":24013562975.8917312622,"t":1728075600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000043,"c":0.0000000045,"v":67651481082.5323562622,"t":1728079200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":8932468510.7493648529,"t":1728082800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":17660092578.9757957458,"t":1728086400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":5397206762.7997732162,"t":1728090000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":9767414997.6681785583,"t":1728093600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":10104412189.3491096497,"t":1728097200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":5632851748.4768295288,"t":1728100800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1148186330.3589417934,"t":1728104400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":13616164487.0278224945,"t":1728108000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4930912955.0444412231,"t":1728111600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4686835892.900636673,"t":1728115200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":3650436953.9822831154,"t":1728118800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":8671770637.5482177734,"t":1728122400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":5573411901.6441755295,"t":1728126000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":27263722213.3369979858,"t":1728129600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000048,"v":34985021880.1298980713,"t":1728133200}
+{"o":0.0000000048,"h":0.000000005,"l":0.000000004,"c":0.0000000043,"v":168574073532.2773132324,"t":1728136800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":46809152214.4661178589,"t":1728140400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":33099709079.0349388123,"t":1728144000}
+{"o":0.0000000044,"h":0.0000000062,"l":0.0000000044,"c":0.0000000062,"v":163436021612.3242797852,"t":1728147600}
+{"o":0.0000000062,"h":0.0000000107,"l":0.0000000061,"c":0.0000000084,"v":1623037925175.0190429688,"t":1728151200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.000000006,"c":0.0000000063,"v":421699129908.7977294922,"t":1728154800}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000057,"c":0.0000000063,"v":273271402995.8464050293,"t":1728158400}
+{"o":0.0000000063,"h":0.0000000075,"l":0.0000000062,"c":0.0000000075,"v":116274357530.7080078125,"t":1728162000}
+{"o":0.0000000075,"h":0.0000000082,"l":0.0000000071,"c":0.0000000072,"v":111900365141.7554473877,"t":1728165600}
+{"o":0.0000000072,"h":0.0000000083,"l":0.0000000059,"c":0.0000000065,"v":287747087286.5767211914,"t":1728169200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":60343080711.8174667358,"t":1728172800}
+{"o":0.0000000065,"h":0.000000007,"l":0.0000000064,"c":0.0000000069,"v":35092282427.2214050293,"t":1728176400}
+{"o":0.0000000069,"h":0.0000000083,"l":0.0000000069,"c":0.000000008,"v":90365633637.9631195068,"t":1728180000}
+{"o":0.000000008,"h":0.0000000087,"l":0.0000000079,"c":0.0000000083,"v":79449360727.5479278564,"t":1728183600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000075,"c":0.0000000076,"v":56512200907.1752929688,"t":1728187200}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":20512254662.1959152222,"t":1728190800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000072,"c":0.0000000072,"v":36953134921.9401016235,"t":1728194400}
+{"o":0.0000000072,"h":0.0000000079,"l":0.0000000072,"c":0.0000000079,"v":28321894181.0133972168,"t":1728198000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":6332099589.3871746063,"t":1728201600}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000076,"c":0.0000000084,"v":39023760693.2558364868,"t":1728205200}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000082,"c":0.0000000082,"v":48308751544.5128326416,"t":1728208800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000081,"v":18533643626.5622634888,"t":1728212400}
+{"o":0.0000000081,"h":0.0000000088,"l":0.0000000081,"c":0.0000000087,"v":35204853502.0670852661,"t":1728216000}
+{"o":0.0000000087,"h":0.000000011,"l":0.0000000086,"c":0.0000000092,"v":315878398170.4800415039,"t":1728219600}
+{"o":0.0000000092,"h":0.0000000105,"l":0.0000000091,"c":0.0000000103,"v":73841108961.240020752,"t":1728223200}
+{"o":0.0000000103,"h":0.0000000115,"l":0.0000000092,"c":0.0000000097,"v":279062236741.2943725586,"t":1728226800}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000093,"c":0.0000000097,"v":72200366239.0866546631,"t":1728230400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.000000009,"c":0.0000000091,"v":34718478726.2203903198,"t":1728234000}
+{"o":0.0000000091,"h":0.0000000098,"l":0.0000000085,"c":0.0000000096,"v":84088931832.9984436035,"t":1728237600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000083,"c":0.0000000088,"v":96228521518.2383117676,"t":1728241200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":27322031248.9080734253,"t":1721044800}
+{"o":0.0000000057,"h":0.0000000076,"l":0.0000000057,"c":0.0000000071,"v":159401685890.7711486816,"t":1721048400}
+{"o":0.0000000071,"h":0.0000000075,"l":0.0000000065,"c":0.0000000073,"v":106520175925.1622772217,"t":1721052000}
+{"o":0.0000000073,"h":0.0000000083,"l":0.0000000069,"c":0.0000000082,"v":231032192951.9261474609,"t":1721055600}
+{"o":0.0000000082,"h":0.0000000101,"l":0.0000000081,"c":0.0000000091,"v":265095640958.0590820312,"t":1721059200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000082,"c":0.0000000084,"v":84386580611.953994751,"t":1721062800}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000081,"c":0.0000000084,"v":38700669733.0110092163,"t":1721066400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000064,"c":0.0000000076,"v":254797840519.060760498,"t":1721070000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":33455625364.8915901184,"t":1721073600}
+{"o":0.0000000078,"h":0.0000000093,"l":0.0000000077,"c":0.0000000092,"v":100420139680.702911377,"t":1721077200}
+{"o":0.0000000092,"h":0.0000000114,"l":0.0000000089,"c":0.0000000097,"v":187338818113.0766601562,"t":1721080800}
+{"o":0.0000000097,"h":0.0000000122,"l":0.0000000096,"c":0.0000000115,"v":97498574597.2874450684,"t":1721084400}
+{"o":0.0000000115,"h":0.0000000157,"l":0.0000000114,"c":0.0000000131,"v":267506908947.6828918457,"t":1721088000}
+{"o":0.0000000131,"h":0.0000000144,"l":0.0000000128,"c":0.0000000131,"v":80219385944.5407409668,"t":1721091600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000117,"c":0.0000000122,"v":67240429475.7132263184,"t":1721095200}
+{"o":0.0000000122,"h":0.0000000139,"l":0.0000000119,"c":0.0000000137,"v":38381608853.3991775513,"t":1721098800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000129,"c":0.0000000131,"v":24926790637.2726898193,"t":1721102400}
+{"o":0.0000000131,"h":0.0000000137,"l":0.0000000121,"c":0.0000000124,"v":25647864538.8350563049,"t":1721106000}
+{"o":0.0000000124,"h":0.0000000134,"l":0.0000000122,"c":0.0000000127,"v":41953503507.4054260254,"t":1721109600}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000118,"c":0.000000012,"v":30097394681.1949157715,"t":1721113200}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000105,"c":0.0000000106,"v":55335891610.9537734985,"t":1721116800}
+{"o":0.0000000106,"h":0.0000000117,"l":0.0000000103,"c":0.0000000115,"v":36564318592.3532791138,"t":1721120400}
+{"o":0.0000000115,"h":0.0000000167,"l":0.0000000113,"c":0.0000000156,"v":165409622114.7608337402,"t":1721124000}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000144,"c":0.0000000158,"v":91162869916.2891540527,"t":1721127600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000135,"c":0.0000000138,"v":58920320471.2551116943,"t":1721131200}
+{"o":0.0000000138,"h":0.0000000146,"l":0.0000000132,"c":0.0000000142,"v":45258104698.5861053467,"t":1721134800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000129,"c":0.000000013,"v":40794630907.2939834595,"t":1721138400}
+{"o":0.000000013,"h":0.0000000174,"l":0.0000000126,"c":0.0000000168,"v":120436924211.7424316406,"t":1721142000}
+{"o":0.0000000168,"h":0.0000000176,"l":0.0000000141,"c":0.0000000144,"v":106311998136.342590332,"t":1721145600}
+{"o":0.0000000144,"h":0.0000000158,"l":0.000000014,"c":0.0000000155,"v":38249987662.3048629761,"t":1721149200}
+{"o":0.0000000155,"h":0.0000000166,"l":0.0000000149,"c":0.000000016,"v":88621767566.8974151611,"t":1721152800}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000153,"c":0.0000000161,"v":42522448423.2274780273,"t":1721156400}
+{"o":0.0000000161,"h":0.0000000169,"l":0.0000000148,"c":0.0000000151,"v":74623174710.7242736816,"t":1721160000}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000133,"c":0.0000000143,"v":68397815320.0162734985,"t":1721163600}
+{"o":0.0000000143,"h":0.0000000159,"l":0.0000000135,"c":0.0000000141,"v":98837227778.6339874268,"t":1721167200}
+{"o":0.0000000141,"h":0.0000000156,"l":0.0000000139,"c":0.0000000153,"v":40074694676.9569015503,"t":1721170800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000115,"c":0.0000000125,"v":144333587902.3584594727,"t":1721174400}
+{"o":0.0000000125,"h":0.0000000153,"l":0.0000000122,"c":0.0000000145,"v":86804747206.4247436523,"t":1721178000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000129,"c":0.0000000131,"v":38513568055.540184021,"t":1721181600}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000127,"c":0.0000000134,"v":28141367571.6036300659,"t":1721185200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":6689003163.9989871979,"t":1721188800}
+{"o":0.0000000132,"h":0.0000000138,"l":0.000000013,"c":0.0000000134,"v":9929165912.0042057037,"t":1721192400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000132,"v":3264982034.4045219421,"t":1721196000}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000124,"c":0.0000000128,"v":24983451032.6702919006,"t":1721199600}
+{"o":0.0000000128,"h":0.0000000138,"l":0.0000000127,"c":0.0000000131,"v":32858839878.3456459045,"t":1721203200}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000129,"c":0.0000000134,"v":12222532725.91796875,"t":1721206800}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000132,"c":0.0000000134,"v":7602690711.9741430283,"t":1721210400}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000129,"c":0.0000000132,"v":13003780332.6280231476,"t":1721214000}
+{"o":0.0000000132,"h":0.0000000139,"l":0.000000013,"c":0.0000000137,"v":17783538538.9143981934,"t":1721217600}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000137,"c":0.0000000141,"v":12997561764.601354599,"t":1721221200}
+{"o":0.0000000141,"h":0.0000000151,"l":0.0000000139,"c":0.0000000141,"v":34084136341.3022880554,"t":1721224800}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000133,"c":0.0000000136,"v":21740038031.9061431885,"t":1721228400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000123,"c":0.0000000126,"v":38789656025.1641387939,"t":1721232000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000117,"c":0.0000000126,"v":44065926966.5819015503,"t":1721235600}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000125,"c":0.0000000132,"v":14119920847.5339584351,"t":1721239200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":24937842192.7326660156,"t":1721242800}
+{"o":0.0000000128,"h":0.0000000147,"l":0.0000000124,"c":0.0000000136,"v":63678060534.7574691772,"t":1721246400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000132,"c":0.0000000136,"v":13197323283.0732517242,"t":1721250000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":15464388269.7370185852,"t":1721253600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":13255413653.6453800201,"t":1721257200}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000129,"c":0.0000000139,"v":25445155415.1701393127,"t":1721260800}
+{"o":0.0000000139,"h":0.0000000158,"l":0.0000000138,"c":0.000000015,"v":51907585426.5539169312,"t":1721264400}
+{"o":0.000000015,"h":0.0000000155,"l":0.0000000146,"c":0.000000015,"v":16288503762.4443855286,"t":1721268000}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000149,"c":0.0000000155,"v":10742699986.7427787781,"t":1721271600}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000133,"c":0.0000000135,"v":53789397252.9161529541,"t":1721275200}
+{"o":0.0000000135,"h":0.0000000145,"l":0.0000000134,"c":0.0000000143,"v":23419813745.48279953,"t":1721278800}
+{"o":0.0000000143,"h":0.0000000166,"l":0.0000000142,"c":0.0000000155,"v":67238671148.2526779175,"t":1721282400}
+{"o":0.0000000155,"h":0.000000016,"l":0.0000000149,"c":0.0000000154,"v":22950278219.6551780701,"t":1721286000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000152,"c":0.0000000157,"v":10163636804.3135814667,"t":1721289600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000153,"c":0.0000000156,"v":12826114047.818157196,"t":1721293200}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000154,"c":0.000000016,"v":15616340580.2121887207,"t":1721296800}
+{"o":0.000000016,"h":0.0000000174,"l":0.0000000157,"c":0.0000000165,"v":41580813574.6689758301,"t":1721300400}
+{"o":0.0000000165,"h":0.0000000169,"l":0.000000016,"c":0.0000000167,"v":22238639906.7443962097,"t":1721304000}
+{"o":0.0000000167,"h":0.0000000177,"l":0.0000000162,"c":0.0000000174,"v":35622736309.1733474731,"t":1721307600}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000151,"c":0.0000000155,"v":49943604245.7544250488,"t":1721311200}
+{"o":0.0000000155,"h":0.0000000163,"l":0.000000015,"c":0.0000000161,"v":29833912794.1914520264,"t":1721314800}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000015,"c":0.000000016,"v":33139525787.93019104,"t":1721318400}
+{"o":0.000000016,"h":0.0000000165,"l":0.0000000141,"c":0.0000000147,"v":53697340112.1298065186,"t":1721322000}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000127,"c":0.0000000136,"v":137825322529.3619689941,"t":1721325600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000127,"c":0.0000000128,"v":79730516842.9457855225,"t":1721329200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000119,"c":0.0000000127,"v":106559040945.9130249023,"t":1721332800}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000126,"c":0.0000000131,"v":26892283359.5579071045,"t":1721336400}
+{"o":0.0000000131,"h":0.0000000142,"l":0.0000000128,"c":0.0000000138,"v":25263877004.4783210754,"t":1721340000}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000135,"c":0.0000000136,"v":19183243690.6057128906,"t":1721343600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000129,"c":0.0000000133,"v":21356150712.2579994202,"t":1721347200}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000131,"c":0.0000000136,"v":7772202184.4281167984,"t":1721350800}
+{"o":0.0000000136,"h":0.0000000152,"l":0.0000000135,"c":0.0000000145,"v":53834769714.8523330688,"t":1721354400}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000141,"c":0.0000000144,"v":14289670243.6897010803,"t":1721358000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000146,"v":10608302464.9988555908,"t":1721361600}
+{"o":0.0000000146,"h":0.0000000179,"l":0.0000000144,"c":0.0000000156,"v":81375225780.6825408936,"t":1721365200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000146,"c":0.0000000149,"v":21485149028.2082023621,"t":1721368800}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000144,"c":0.0000000148,"v":15952678765.3272075653,"t":1721372400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000134,"c":0.0000000138,"v":41529329408.7987747192,"t":1721376000}
+{"o":0.0000000138,"h":0.0000000145,"l":0.0000000128,"c":0.0000000134,"v":37619020643.1437225342,"t":1721379600}
+{"o":0.0000000134,"h":0.0000000139,"l":0.0000000131,"c":0.0000000136,"v":11996282987.0083065033,"t":1721383200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000133,"c":0.0000000137,"v":12129374770.6839580536,"t":1721386800}
+{"o":0.0000000137,"h":0.0000000147,"l":0.0000000135,"c":0.0000000145,"v":34905869604.6611099243,"t":1721390400}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000137,"c":0.0000000144,"v":25375579323.1695861816,"t":1721394000}
+{"o":0.0000000144,"h":0.0000000151,"l":0.000000014,"c":0.0000000144,"v":32109528910.6776237488,"t":1721397600}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000136,"c":0.0000000143,"v":23230037589.1045799255,"t":1721401200}
+{"o":0.0000000143,"h":0.0000000151,"l":0.0000000138,"c":0.0000000145,"v":36150254494.8890075684,"t":1721404800}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000132,"c":0.0000000137,"v":53924484157.3916168213,"t":1721408400}
+{"o":0.0000000137,"h":0.0000000146,"l":0.0000000137,"c":0.0000000141,"v":29723503153.6530075073,"t":1721412000}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000136,"c":0.0000000136,"v":19310573364.8723068237,"t":1721415600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000133,"c":0.0000000136,"v":10470840312.2815513611,"t":1721419200}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000134,"c":0.0000000138,"v":12975887697.8282928467,"t":1721422800}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000137,"c":0.0000000139,"v":5251134752.9746665955,"t":1721426400}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000134,"c":0.0000000136,"v":11433078148.6085472107,"t":1721430000}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000134,"c":0.0000000139,"v":10012656197.0270614624,"t":1721433600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000131,"c":0.0000000135,"v":28721115922.3763885498,"t":1721437200}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":2243353698.0535130501,"t":1721440800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":2734347635.2923870087,"t":1721444400}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000131,"c":0.0000000132,"v":25148908339.8629722595,"t":1721448000}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000117,"c":0.0000000127,"v":79481963138.7475128174,"t":1721451600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000119,"c":0.0000000123,"v":49256338726.812286377,"t":1721455200}
+{"o":0.0000000123,"h":0.0000000138,"l":0.000000012,"c":0.0000000134,"v":48787970695.8152236938,"t":1721458800}
+{"o":0.0000000134,"h":0.000000014,"l":0.000000013,"c":0.0000000131,"v":36016724168.2444152832,"t":1721462400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":16270116941.864982605,"t":1721466000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":10500624796.51795578,"t":1721469600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000125,"c":0.0000000125,"v":6579917234.4574813843,"t":1721473200}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000124,"c":0.0000000128,"v":9226426294.4184436798,"t":1721476800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000125,"c":0.0000000127,"v":13294339288.5894889832,"t":1721480400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000113,"c":0.0000000121,"v":39591021724.6413040161,"t":1721484000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000118,"v":37114820319.4347381592,"t":1721487600}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":36341236388.9012069702,"t":1721491200}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000112,"c":0.0000000113,"v":52321466722.7575454712,"t":1721494800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000098,"c":0.0000000113,"v":151006391734.9405822754,"t":1721498400}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000116,"v":30603522667.4195594788,"t":1721502000}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000114,"c":0.0000000122,"v":47171171987.9447479248,"t":1721505600}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000114,"c":0.0000000114,"v":32355324415.9164581299,"t":1721509200}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000109,"c":0.0000000114,"v":37554456239.4176940918,"t":1721512800}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":14262491313.9079933167,"t":1721516400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":10365097421.394739151,"t":1721520000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":15001963668.7491092682,"t":1721523600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000106,"c":0.0000000107,"v":23966837497.2579879761,"t":1721527200}
+{"o":0.0000000107,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":20013701289.1333503723,"t":1721530800}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000109,"c":0.0000000114,"v":22717291515.6912765503,"t":1721534400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":7628460128.3978414536,"t":1721538000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000105,"c":0.0000000107,"v":21482997752.4636306763,"t":1721541600}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000105,"c":0.0000000105,"v":19097687020.6933631897,"t":1721545200}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000105,"c":0.0000000106,"v":17315780265.8023796082,"t":1721548800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000103,"c":0.0000000104,"v":12990078857.5366973877,"t":1721552400}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000101,"c":0.0000000108,"v":27809311911.961971283,"t":1721556000}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":18559825915.0396194458,"t":1721559600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":12324358127.3149604797,"t":1721563200}
+{"o":0.0000000108,"h":0.0000000115,"l":0.0000000107,"c":0.000000011,"v":22627516400.6560668945,"t":1721566800}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000105,"c":0.0000000106,"v":38402793444.2659759521,"t":1721570400}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000106,"v":17139988609.499912262,"t":1721574000}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000102,"c":0.0000000106,"v":44269437313.8143310547,"t":1721577600}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000098,"c":0.00000001,"v":37383814840.1926193237,"t":1721581200}
+{"o":0.00000001,"h":0.000000011,"l":0.0000000089,"c":0.0000000102,"v":174516266581.5123901367,"t":1721584800}
+{"o":0.0000000102,"h":0.0000000109,"l":0.0000000086,"c":0.0000000099,"v":176334753348.4249572754,"t":1721588400}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000095,"c":0.0000000098,"v":25388428455.7591209412,"t":1721592000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000083,"c":0.0000000091,"v":134053675476.4164886475,"t":1721595600}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000082,"c":0.0000000084,"v":80538294443.1681976318,"t":1721599200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000077,"c":0.000000008,"v":165912436963.6938781738,"t":1721602800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000071,"c":0.0000000075,"v":80868588393.7510223389,"t":1721606400}
+{"o":0.0000000075,"h":0.0000000093,"l":0.0000000074,"c":0.0000000093,"v":121798480945.7637176514,"t":1721610000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000087,"v":38603138965.4800720215,"t":1721613600}
+{"o":0.0000000087,"h":0.0000000098,"l":0.0000000087,"c":0.0000000096,"v":67964394734.1522445679,"t":1721617200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":24006835326.414150238,"t":1721620800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000087,"c":0.000000009,"v":29217149785.3346481323,"t":1721624400}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.0000000089,"v":22223182504.5035209656,"t":1721628000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000084,"c":0.0000000086,"v":29481363670.8695144653,"t":1721631600}
+{"o":0.0000000086,"h":0.0000000093,"l":0.0000000085,"c":0.0000000087,"v":33731186775.8108329773,"t":1721635200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":20536037302.948890686,"t":1721638800}
+{"o":0.0000000086,"h":0.0000000093,"l":0.0000000084,"c":0.0000000092,"v":49031962639.5595855713,"t":1721642400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":18875500947.2816505432,"t":1721646000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000089,"v":24852876510.2795295715,"t":1721649600}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":15083076163.3876953125,"t":1721653200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":8546627917.4072437286,"t":1721656800}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000089,"c":0.0000000095,"v":30380951387.8292007446,"t":1721660400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":15997196305.8939418793,"t":1721664000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000088,"c":0.0000000092,"v":26743479435.50415802,"t":1721667600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":14600814228.025352478,"t":1721671200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.000000009,"v":38874782082.5895233154,"t":1721674800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":16596911939.0866680145,"t":1721678400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000084,"c":0.0000000086,"v":32545582588.3999710083,"t":1721682000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":23572371599.4315414429,"t":1721685600}
+{"o":0.0000000085,"h":0.0000000095,"l":0.0000000084,"c":0.0000000093,"v":37405203844.6619110107,"t":1721689200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":16298563342.8799266815,"t":1721692800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000081,"c":0.0000000084,"v":37264810036.6758270264,"t":1721696400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000085,"v":13045983651.5856590271,"t":1721700000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000082,"v":28047957090.8773384094,"t":1721703600}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":14772334808.8872241974,"t":1721707200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000077,"c":0.000000008,"v":58766002945.725982666,"t":1721710800}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":11524792146.5405769348,"t":1721714400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":5583739337.5017690659,"t":1721718000}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000079,"c":0.0000000082,"v":18908547917.7398376465,"t":1721721600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":15914902224.927192688,"t":1721725200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000081,"c":0.0000000084,"v":38809044348.3532791138,"t":1721728800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":23185704003.330871582,"t":1721732400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":23282346077.5509223938,"t":1721736000}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":13245642141.5841255188,"t":1721739600}
+{"o":0.0000000082,"h":0.0000000094,"l":0.000000008,"c":0.0000000083,"v":90575546944.1485595703,"t":1721743200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000079,"c":0.0000000081,"v":28676920787.9415245056,"t":1721746800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000072,"c":0.0000000079,"v":143801135644.8713989258,"t":1721750400}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000077,"c":0.0000000083,"v":51816967157.9390487671,"t":1721754000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":25499939499.0139350891,"t":1721757600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":8787460296.3166294098,"t":1721761200}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000077,"c":0.0000000077,"v":32045571612.9736289978,"t":1721764800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000074,"c":0.0000000075,"v":39302883743.8758544922,"t":1721768400}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000075,"c":0.0000000078,"v":31106522087.438835144,"t":1721772000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000075,"c":0.0000000076,"v":39454479226.4711380005,"t":1721775600}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":14421093724.6432189941,"t":1721779200}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000073,"c":0.0000000076,"v":31379844772.2837677002,"t":1721782800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":16326095248.577009201,"t":1721786400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000069,"c":0.0000000072,"v":48930959140.6760177612,"t":1721790000}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000071,"c":0.0000000074,"v":24644750012.0095863342,"t":1721793600}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":11408402626.8307628632,"t":1721797200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":15994406048.673822403,"t":1721800800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":11745514417.469783783,"t":1721804400}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000079,"v":10079375234.8323764801,"t":1721808000}
+{"o":0.0000000079,"h":0.0000000099,"l":0.0000000078,"c":0.0000000097,"v":140402212530.5204467773,"t":1721811600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000086,"c":0.0000000094,"v":75156003897.1998596191,"t":1721815200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000089,"c":0.0000000089,"v":20851310306.6969680786,"t":1721818800}
+{"o":0.0000000089,"h":0.0000000095,"l":0.0000000089,"c":0.0000000094,"v":14630787738.3463878632,"t":1721822400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":19112234424.5312080383,"t":1721826000}
+{"o":0.0000000093,"h":0.0000000104,"l":0.0000000091,"c":0.0000000101,"v":59786792832.8090133667,"t":1721829600}
+{"o":0.0000000101,"h":0.0000000113,"l":0.00000001,"c":0.0000000104,"v":85628094205.9624938965,"t":1721833200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000095,"c":0.0000000096,"v":43834701809.7434310913,"t":1721836800}
+{"o":0.0000000096,"h":0.0000000107,"l":0.0000000094,"c":0.0000000105,"v":49326651706.9069671631,"t":1721840400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000093,"c":0.0000000095,"v":58444511272.0397567749,"t":1721844000}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":27669995918.5079650879,"t":1721847600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000088,"c":0.0000000091,"v":31543708525.8667869568,"t":1721851200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000084,"c":0.0000000087,"v":41292861018.0473937988,"t":1721854800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000083,"c":0.0000000084,"v":18522271143.9129676819,"t":1721858400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000078,"c":0.0000000081,"v":47374955577.595954895,"t":1721862000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000074,"c":0.0000000082,"v":47306434755.3578948975,"t":1721865600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000076,"c":0.0000000083,"v":51070809942.5818939209,"t":1721869200}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000076,"c":0.000000008,"v":36917825255.0891571045,"t":1721872800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":15214826261.3668270111,"t":1721876400}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000077,"c":0.000000008,"v":16558992441.4373836517,"t":1721880000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":14655550172.8950824738,"t":1721883600}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000079,"c":0.0000000081,"v":35718447464.2446212769,"t":1721887200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":10244215692.1097278595,"t":1721890800}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":7684034949.4943447113,"t":1721894400}
+{"o":0.0000000082,"h":0.0000000092,"l":0.0000000082,"c":0.000000009,"v":53054558755.6731948853,"t":1721898000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.0000000091,"v":28962176663.7285232544,"t":1721901600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":6570571848.3046884537,"t":1721905200}
+{"o":0.0000000091,"h":0.0000000096,"l":0.000000009,"c":0.0000000094,"v":26904934206.4667892456,"t":1721908800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.000000009,"c":0.0000000091,"v":9021803424.9237709045,"t":1721912400}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000087,"c":0.0000000092,"v":31343582812.9898719788,"t":1721916000}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":19916687369.7767562866,"t":1721919600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000082,"c":0.0000000083,"v":69695574417.7423400879,"t":1721923200}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000082,"c":0.0000000087,"v":36656586529.4699172974,"t":1721926800}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000082,"c":0.0000000085,"v":20051138154.9211769104,"t":1721930400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000085,"v":11669133975.517572403,"t":1721934000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000086,"v":4682084167.5735197067,"t":1721937600}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":13843142811.1678009033,"t":1721941200}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":6541517005.6022224426,"t":1721944800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":18915477195.0626373291,"t":1721948400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":12574734926.4764881134,"t":1721952000}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000082,"c":0.0000000085,"v":24122566731.9290962219,"t":1721955600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000084,"v":16577297244.1197090149,"t":1721959200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":13143347175.846206665,"t":1721962800}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000087,"v":15867660087.1522846222,"t":1721966400}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000085,"c":0.000000009,"v":21891689287.8332977295,"t":1721970000}
+{"o":0.000000009,"h":0.0000000095,"l":0.000000009,"c":0.000000009,"v":29450904085.756023407,"t":1721973600}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":12399335401.727596283,"t":1721977200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000089,"v":13947335144.5148239136,"t":1721980800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":8957267377.4164142609,"t":1721984400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000083,"c":0.0000000084,"v":19534113628.2671051025,"t":1721988000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":7247462228.6177606583,"t":1721991600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.0000000082,"v":29856586533.1042098999,"t":1721995200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000079,"c":0.0000000081,"v":15314923621.8782310486,"t":1721998800}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000076,"c":0.0000000079,"v":29115539573.0007972717,"t":1722002400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":40453354907.0848693848,"t":1722006000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":18151073638.8945426941,"t":1722009600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":23764089944.0321540833,"t":1722013200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000074,"c":0.0000000076,"v":30887293277.023147583,"t":1722016800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":48501116059.7683868408,"t":1722020400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000071,"c":0.0000000073,"v":77313142688.7418823242,"t":1722024000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000069,"c":0.0000000072,"v":37098427325.6320571899,"t":1722027600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000065,"c":0.0000000072,"v":87949506683.2890167236,"t":1722031200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":16796585009.4108848572,"t":1722034800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":59886322629.6361236572,"t":1722038400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000065,"c":0.0000000069,"v":76850070155.8831787109,"t":1722042000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000065,"c":0.0000000067,"v":46292885973.1770706177,"t":1722045600}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":23875604447.6135978699,"t":1722049200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":19192806534.2780990601,"t":1722052800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":10829275253.954990387,"t":1722056400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000069,"v":16316715766.3982868195,"t":1722060000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000071,"v":18556653682.0384063721,"t":1722063600}
+{"o":0.0000000071,"h":0.0000000075,"l":0.0000000067,"c":0.0000000068,"v":59459969869.6001281738,"t":1722067200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":31682174489.2258644104,"t":1722070800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":11996557641.0057868958,"t":1722074400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":20509645091.4337310791,"t":1722078000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":13299059053.559211731,"t":1722081600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":36033821890.9095153809,"t":1722085200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000066,"c":0.0000000067,"v":38946021265.3926010132,"t":1722088800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":18241916681.5607719421,"t":1722092400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":16712308555.1781539917,"t":1722096000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":10938937020.3266429901,"t":1722099600}
+{"o":0.0000000066,"h":0.0000000074,"l":0.0000000065,"c":0.0000000069,"v":56092329447.9186706543,"t":1722103200}
+{"o":0.0000000069,"h":0.0000000088,"l":0.0000000066,"c":0.000000007,"v":124578377270.8494567871,"t":1722106800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000066,"c":0.0000000067,"v":16090598070.9916954041,"t":1722110400}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000064,"c":0.0000000064,"v":34370918833.6338500977,"t":1722114000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.000000006,"c":0.0000000062,"v":72308655434.1602325439,"t":1722117600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":20036251160.5298995972,"t":1722121200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000056,"c":0.0000000062,"v":95265975002.3699493408,"t":1722124800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":13233362428.3935413361,"t":1722128400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":26516317565.846862793,"t":1722132000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000055,"c":0.0000000056,"v":121538875773.3072509766,"t":1722135600}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000049,"c":0.0000000056,"v":137273111763.5089111328,"t":1722139200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":24474899316.6424407959,"t":1722142800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":37811081572.8812255859,"t":1722146400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":37678709628.4016265869,"t":1722150000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":43915788190.712600708,"t":1722153600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":84235869229.6679534912,"t":1722157200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":38296710502.6393661499,"t":1722160800}
+{"o":0.000000005,"h":0.0000000054,"l":0.0000000049,"c":0.0000000052,"v":68004780952.9016113281,"t":1722164400}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":63755537691.8613357544,"t":1722168000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":23127898221.1870307922,"t":1722171600}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":47811799585.0172119141,"t":1722175200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":48523715330.0410766602,"t":1722178800}
+{"o":0.0000000056,"h":0.000000006,"l":0.000000005,"c":0.0000000052,"v":138914354331.896484375,"t":1722182400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":22661348044.9794235229,"t":1722186000}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":14412342027.1724624634,"t":1722189600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":6034464332.5055427551,"t":1722193200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000047,"c":0.0000000049,"v":80459479839.1450653076,"t":1722196800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000044,"c":0.0000000044,"v":74803335669.0661315918,"t":1722200400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000046,"v":121313122734.5953979492,"t":1722204000}
+{"o":0.0000000046,"h":0.0000000052,"l":0.0000000046,"c":0.0000000047,"v":92544609358.5428771973,"t":1722207600}
+{"o":0.0000000047,"h":0.0000000054,"l":0.0000000045,"c":0.0000000048,"v":110214657501.9577331543,"t":1722211200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":28171644110.3844299316,"t":1722214800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":27584703853.5307884216,"t":1722218400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":58648312158.3147964478,"t":1722222000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":16570179162.7483444214,"t":1722225600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":20086072944.7743835449,"t":1722229200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":9114475784.8553924561,"t":1722232800}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":14568926549.9678211212,"t":1722236400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":8178870968.2486371994,"t":1722240000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":17354981800.8453903198,"t":1722243600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":15488865638.9218292236,"t":1722247200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":33991326070.7675971985,"t":1722250800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":27664679925.5946464539,"t":1722254400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000043,"c":0.0000000045,"v":92851028102.6063842773,"t":1722258000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":60078586404.1528549194,"t":1722261600}
+{"o":0.0000000044,"h":0.0000000051,"l":0.0000000043,"c":0.0000000043,"v":98552636212.5540924072,"t":1722265200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":92501383721.6400299072,"t":1722268800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":38209392308.3131637573,"t":1722272400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":69827511070.3748168945,"t":1722276000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":96780865552.2130432129,"t":1722279600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000045,"v":51146533716.9029388428,"t":1722283200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":21704138184.4746894836,"t":1722286800}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":34923127876.1839065552,"t":1722290400}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000045,"c":0.0000000047,"v":39219519801.5975189209,"t":1722294000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":4395684257.9748315811,"t":1722297600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":34421757798.2945480347,"t":1722301200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":7683231690.002202034,"t":1722304800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":25675858255.7217521667,"t":1722308400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":72957651601.1721496582,"t":1722312000}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000037,"c":0.0000000041,"v":145788221888.7718200684,"t":1722315600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":32790610422.7620582581,"t":1722319200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":12748556898.2667942047,"t":1722322800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":13110147165.9933204651,"t":1722326400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":14132773631.6799659729,"t":1722330000}
+{"o":0.000000004,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":36507912591.8910980225,"t":1722333600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":28108597415.8675384521,"t":1722337200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":28834533332.976348877,"t":1722340800}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":49205026967.933303833,"t":1722344400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":36911948795.7220458984,"t":1722348000}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000039,"c":0.0000000045,"v":72842099716.0655975342,"t":1722351600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":78097147084.8442687988,"t":1722355200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":13683474281.8269100189,"t":1722358800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":11979857869.1568603516,"t":1722362400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":25170130834.4438858032,"t":1722366000}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000043,"c":0.0000000049,"v":27848579498.4832687378,"t":1722369600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000045,"c":0.0000000046,"v":81468883373.3617553711,"t":1722373200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":19164618850.9364089966,"t":1722376800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":11468279439.0358963013,"t":1722380400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":17986320401.2443504333,"t":1722384000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":3657597700.3119287491,"t":1722387600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":6029271789.7297124863,"t":1722391200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":13201667718.9329299927,"t":1722394800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":5587291626.3068332672,"t":1722398400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":4143912228.2975931168,"t":1722402000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":7725161701.4416770935,"t":1722405600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":15901277887.5455436707,"t":1722409200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":21902024567.5292510986,"t":1722412800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2517253322.2340922356,"t":1722416400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":9025268872.1475753784,"t":1722420000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":5064735056.0197238922,"t":1722423600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":23038372657.9138298035,"t":1722427200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":16382642278.1990890503,"t":1722430800}
+{"o":0.0000000043,"h":0.0000000049,"l":0.0000000043,"c":0.0000000049,"v":63391025268.9652633667,"t":1722434400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000046,"c":0.0000000047,"v":28668473423.3869056702,"t":1722438000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":21037310998.5550231934,"t":1722441600}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":24700350072.4879722595,"t":1722445200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":3865462760.9881715775,"t":1722448800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":11371337279.2328548431,"t":1722452400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":16911566367.7300758362,"t":1722456000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":10967245626.4353942871,"t":1722459600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":6319914542.9047842026,"t":1722463200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":9276678783.5425872803,"t":1722466800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":12921536285.2729225159,"t":1722470400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":50397463227.3398895264,"t":1722474000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":3142378027.7924489975,"t":1722477600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":32413774890.6537246704,"t":1722481200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":8713018294.7814998627,"t":1722484800}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":24505498025.8979988098,"t":1722488400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":3581685389.6271371841,"t":1722492000}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":23073432553.2881126404,"t":1722495600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":17395855452.0893058777,"t":1722499200}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":20562631353.9502983093,"t":1722502800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":3699687584.2273135185,"t":1722506400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":13503106747.01537323,"t":1722510000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":19418489008.5064086914,"t":1722513600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":6948219011.4824886322,"t":1722517200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":11522534768.1043548584,"t":1722520800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":38031479349.7030105591,"t":1722524400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":9810859072.4170627594,"t":1722528000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":26066864035.7305221558,"t":1722531600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":27661541228.4361915588,"t":1722535200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000037,"c":0.0000000039,"v":166841236890.7095336914,"t":1722538800}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000035,"c":0.0000000041,"v":304738358902.0963745117,"t":1722542400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":34716943847.3410797119,"t":1722546000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":43545244621.9748382568,"t":1722549600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":19752367324.4934082031,"t":1722553200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":3563256445.7176070213,"t":1722556800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000039,"c":0.000000004,"v":39074025169.8615570068,"t":1722560400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000003,"c":0.0000000037,"v":405639469923.9761352539,"t":1722564000}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":72562904948.3316955566,"t":1722567600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":30606588340.2102508545,"t":1722571200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":10328784618.5326423645,"t":1722574800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":14238686547.5154056549,"t":1722578400}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":41725701119.9575042725,"t":1722582000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":31932826661.4203414917,"t":1722585600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":22294634118.5529212952,"t":1722589200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":26326194952.6735420227,"t":1722592800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8671725526.7733707428,"t":1722596400}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000037,"c":0.0000000037,"v":91970781558.3126068115,"t":1722600000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":28236002042.7005004883,"t":1722603600}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000036,"c":0.0000000038,"v":13851764765.2974376678,"t":1722607200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000032,"c":0.0000000038,"v":262864693445.5071105957,"t":1722610800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":45423000958.4912338257,"t":1722614400}
+{"o":0.0000000038,"h":0.0000000052,"l":0.0000000035,"c":0.0000000036,"v":210507721470.5243225098,"t":1722618000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":67216657799.7649993896,"t":1722621600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":49604596684.4750137329,"t":1722625200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":30016268506.4203071594,"t":1722628800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":13940877272.4193115234,"t":1722632400}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":22506528759.6364555359,"t":1722636000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":30122609355.773563385,"t":1722639600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":16875975903.0700035095,"t":1722643200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":15137417403.3007221222,"t":1722646800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":25629563906.9280128479,"t":1722650400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":3394063893.5362234116,"t":1722654000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":6505384105.7824230194,"t":1722657600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":6965030353.1061077118,"t":1722661200}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000034,"c":0.0000000037,"v":47936542123.945274353,"t":1722664800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000039,"v":30322253217.0035133362,"t":1722668400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":17141665690.9071044922,"t":1722672000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":9788126013.9186725616,"t":1722675600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":24683851856.4163627625,"t":1722679200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":27098695181.7855682373,"t":1722682800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":11105614485.8732242584,"t":1722686400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":11931687607.5825157166,"t":1722690000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8175907106.7527456284,"t":1722693600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":19510455569.1560668945,"t":1722697200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":29543498479.5948638916,"t":1722700800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":31147298320.251701355,"t":1722704400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":32209224580.0728225708,"t":1722708000}
+{"o":0.0000000037,"h":0.0000000048,"l":0.0000000036,"c":0.0000000038,"v":129695700779.118637085,"t":1722711600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":12248297357.7304553986,"t":1722715200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":7482197630.9478597641,"t":1722718800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":4820939964.4021339417,"t":1722722400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":8385490511.4091262817,"t":1722726000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":25635990028.9991149902,"t":1722729600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":8653170974.090965271,"t":1722733200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":22486589114.981098175,"t":1722736800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":16274344689.1889781952,"t":1722740400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":26476744735.0854263306,"t":1722744000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":16163921054.2300605774,"t":1722747600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":5482747399.9751367569,"t":1722751200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":4863498433.926492691,"t":1722754800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":6361836634.5232658386,"t":1722758400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":8961734382.7967624664,"t":1722762000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3509793211.2154650688,"t":1722765600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3297119489.9137401581,"t":1722769200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":10522286894.0932731628,"t":1722772800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":14594664784.934627533,"t":1722776400}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000036,"c":0.0000000038,"v":29355221273.3302154541,"t":1722780000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":73029330905.0791625977,"t":1722783600}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":32445479153.2518806458,"t":1722787200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000036,"c":0.0000000037,"v":39675294973.3976898193,"t":1722790800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":27308454390.7469825745,"t":1722794400}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":25901218337.8466796875,"t":1722798000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":22093456152.6120376587,"t":1722801600}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.0000000037,"v":74460374777.3272857666,"t":1722805200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":8945200568.7330245972,"t":1722808800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":14631325238.5021362305,"t":1722812400}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000033,"c":0.0000000036,"v":112299072396.4903564453,"t":1722816000}
+{"o":0.0000000036,"h":0.0000000042,"l":0.0000000033,"c":0.0000000036,"v":83732908374.3076171875,"t":1722819600}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000033,"c":0.0000000039,"v":118070623158.0991363525,"t":1722823200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000035,"c":0.0000000037,"v":34069037596.6382789612,"t":1722826800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":13908326361.4265823364,"t":1722830400}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000031,"c":0.0000000033,"v":91634815464.2883605957,"t":1722834000}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000021,"c":0.0000000026,"v":556837098799.0006103516,"t":1722837600}
+{"o":0.0000000026,"h":0.0000000032,"l":0.0000000024,"c":0.000000003,"v":131493080825.0621337891,"t":1722841200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000027,"c":0.0000000028,"v":66012805319.5006790161,"t":1722844800}
+{"o":0.0000000028,"h":0.0000000034,"l":0.0000000028,"c":0.000000003,"v":91600089294.5069274902,"t":1722848400}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000028,"c":0.000000003,"v":21233473705.1032142639,"t":1722852000}
+{"o":0.000000003,"h":0.0000000035,"l":0.0000000029,"c":0.0000000033,"v":131164944439.7630310059,"t":1722855600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000028,"c":0.000000003,"v":64630269239.8318634033,"t":1722859200}
+{"o":0.000000003,"h":0.0000000056,"l":0.0000000027,"c":0.0000000035,"v":369602529414.3790283203,"t":1722862800}
+{"o":0.0000000035,"h":0.0000000043,"l":0.0000000031,"c":0.0000000038,"v":198864264151.85546875,"t":1722866400}
+{"o":0.0000000038,"h":0.0000000042,"l":0.0000000034,"c":0.000000004,"v":113665107977.2904205322,"t":1722870000}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000042,"v":84907681698.201461792,"t":1722873600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":37353177065.2816390991,"t":1722877200}
+{"o":0.0000000042,"h":0.0000000045,"l":0.000000004,"c":0.0000000042,"v":31248674649.6417770386,"t":1722880800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000038,"c":0.000000004,"v":41228608894.2857666016,"t":1722884400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":9210481113.8031234741,"t":1722888000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":40713370724.896484375,"t":1722891600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":17172729877.7203025818,"t":1722895200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":18506642947.8529014587,"t":1722898800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000036,"c":0.0000000036,"v":74957205872.1793518066,"t":1722902400}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000036,"c":0.0000000038,"v":59616683527.3469543457,"t":1722906000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":25420493079.5164871216,"t":1722909600}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":34208149824.3993301392,"t":1722913200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":7410916826.0467720032,"t":1722916800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":5530483426.8018407822,"t":1722920400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":9512731205.4452838898,"t":1722924000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000031,"c":0.0000000033,"v":158816660145.9179382324,"t":1722927600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000031,"c":0.0000000034,"v":63098403361.8698425293,"t":1722931200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":14352288822.1586303711,"t":1722934800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":8638244887.4062232971,"t":1722938400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":24952767280.3847045898,"t":1722942000}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":25260186307.9130325317,"t":1722945600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":18527432257.0378723145,"t":1722949200}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000031,"c":0.0000000034,"v":46521695657.2106552124,"t":1722952800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":33189494338.4538841248,"t":1722956400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":23987723110.3858947754,"t":1722960000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":24500009133.0702896118,"t":1722963600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":19749746867.1843910217,"t":1722967200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":35200762171.5187301636,"t":1722970800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":33553829788.6218032837,"t":1722974400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":16518415307.6879768372,"t":1722978000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":13983703199.3352546692,"t":1722981600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6451669138.7369451523,"t":1722985200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":8011984179.5046358109,"t":1722988800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":5377372881.5551347733,"t":1722992400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":34453664350.1666259766,"t":1722996000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":61281866286.1166534424,"t":1722999600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":37802975431.2374572754,"t":1723003200}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":43125841973.3574752808,"t":1723006800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":15304141278.398639679,"t":1723010400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":35389738488.7749099731,"t":1723014000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":42008010444.6430664062,"t":1723017600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":46144702133.6180419922,"t":1723021200}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":65048655971.4485626221,"t":1723024800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":24091947764.3827934265,"t":1723028400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":41566661417.7257843018,"t":1723032000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":34125511114.5928115845,"t":1723035600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":66186428950.4093322754,"t":1723039200}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000026,"c":0.0000000028,"v":59118305708.7641296387,"t":1723042800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":38971739686.3250045776,"t":1723046400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":13587955168.6941127777,"t":1723050000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":13924173162.3901863098,"t":1723053600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":30342573695.7212562561,"t":1723057200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":36481885090.687210083,"t":1723060800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":81080404765.8265075684,"t":1723064400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":67422354452.3024291992,"t":1723068000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":47745901018.5283279419,"t":1723071600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":78098869353.1051025391,"t":1723075200}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000022,"c":0.0000000026,"v":69144636025.9956817627,"t":1723078800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":28122824121.3468322754,"t":1723082400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":10028740027.0492897034,"t":1723086000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":8599508952.7753562927,"t":1723089600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":8486233636.5297117233,"t":1723093200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12101712147.5633926392,"t":1723096800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":12457246528.8756732941,"t":1723100400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":7389593463.0493974686,"t":1723104000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":7070518747.2023668289,"t":1723107600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":4869351130.5834674835,"t":1723111200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":19201311514.923828125,"t":1723114800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":24712122235.7045860291,"t":1723118400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":15409418443.9288883209,"t":1723122000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000023,"v":40165173149.5279464722,"t":1723125600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":24376462258.5093154907,"t":1723129200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":27930442914.8639831543,"t":1723132800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":15652165313.3173027039,"t":1723136400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":51973282996.6834411621,"t":1723140000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":5924156125.3033132553,"t":1723143600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":34404635998.6821060181,"t":1723147200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":28129968112.926990509,"t":1723150800}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000028,"v":105277373748.4878997803,"t":1723154400}
+{"o":0.0000000028,"h":0.0000000041,"l":0.0000000027,"c":0.0000000037,"v":590305103091.1044921875,"t":1723158000}
+{"o":0.0000000037,"h":0.0000000045,"l":0.0000000032,"c":0.0000000036,"v":476877259530.147644043,"t":1723161600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":60932991226.250038147,"t":1723165200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":25601350972.3667030334,"t":1723168800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":32510028531.7341537476,"t":1723172400}
+{"o":0.0000000038,"h":0.0000000044,"l":0.0000000037,"c":0.0000000043,"v":151393941509.684753418,"t":1723176000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000038,"c":0.0000000038,"v":57875666182.8038711548,"t":1723179600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":24894637033.3713340759,"t":1723183200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":14151023062.5597419739,"t":1723186800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":4733944612.9412765503,"t":1723190400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":25825733588.2611083984,"t":1723194000}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":34125179912.4038543701,"t":1723197600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":50732960038.385307312,"t":1723201200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":33663544590.1303138733,"t":1723204800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":17471395750.1086349487,"t":1723208400}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000038,"c":0.0000000041,"v":46830607657.6714096069,"t":1723212000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":39486537191.3569564819,"t":1723215600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.0000000039,"v":31396521062.3099708557,"t":1723219200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":88853453358.9544372559,"t":1723222800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":26899482920.1147079468,"t":1723226400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":12616452379.3329677582,"t":1723230000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":11221636360.5484161377,"t":1723233600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":4005891183.5541701317,"t":1723237200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":17068458844.1219387054,"t":1723240800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":5782193576.296125412,"t":1723244400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":17582101966.923664093,"t":1723248000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":39269875465.7742538452,"t":1723251600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":7426451944.4861946106,"t":1723255200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":17654271024.0401992798,"t":1723258800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":47226582035.3276672363,"t":1723262400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":34489218997.1236801147,"t":1723266000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":24257078094.1643028259,"t":1723269600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":12213893255.9832305908,"t":1723273200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":15729796612.4118804932,"t":1723276800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5166500362.5725374222,"t":1723280400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":29814201704.572429657,"t":1723284000}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":44206933161.1433868408,"t":1723287600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":20858842893.7258682251,"t":1723291200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":14426984032.6146888733,"t":1723294800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":3845428679.6902518272,"t":1723298400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":7291192979.396484375,"t":1723302000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3550890074.4199132919,"t":1723305600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":5471238163.3399047852,"t":1723309200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2367009647.3174524307,"t":1723312800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":9447516548.7074069977,"t":1723316400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":6769355251.3358516693,"t":1723320000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":10107883069.1075382233,"t":1723323600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3320707519.1343245506,"t":1723327200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":8060198635.3677310944,"t":1723330800}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000032,"c":0.0000000037,"v":76606843244.516418457,"t":1723334400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":16607982141.7536563873,"t":1723338000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1019324529.1722849607,"t":1723341600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1949342676.5108239651,"t":1723345200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":8166936372.8764095306,"t":1723348800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":7446888555.7931985855,"t":1723352400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":5907851738.5163230896,"t":1723356000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":8858693780.1504058838,"t":1723359600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":3477637925.9105567932,"t":1723363200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":6231336311.1290388107,"t":1723366800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2967926934.0740942955,"t":1723370400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":3827416784.6052875519,"t":1723374000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":8302340345.0491008759,"t":1723377600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":10939184474.6980361938,"t":1723381200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":15886820195.0448169708,"t":1723384800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":10972724675.4785747528,"t":1723388400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":25173710352.4790077209,"t":1723392000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":16656034686.5631694794,"t":1723395600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1465759514.7079250813,"t":1723399200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":23931688679.7832717896,"t":1723402800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":20880023373.9556312561,"t":1723406400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":16219297355.2757015228,"t":1723410000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":9869213127.6641750336,"t":1723413600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":33361741702.3437614441,"t":1723417200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":39999533760.3112945557,"t":1723420800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":12496350822.8686771393,"t":1723424400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4249314817.1223745346,"t":1723428000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":9519412107.3292312622,"t":1723431600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":10909354270.7627811432,"t":1723435200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":6983918466.7465324402,"t":1723438800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":10687052931.5842170715,"t":1723442400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":9831685235.7847938538,"t":1723446000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":15647895290.9742736816,"t":1723449600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":2184681525.2522892952,"t":1723453200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":8930911917.9612426758,"t":1723456800}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":27962098227.9910392761,"t":1723460400}
+{"o":0.0000000031,"h":0.0000000038,"l":0.0000000031,"c":0.0000000036,"v":114989572882.922454834,"t":1723464000}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000033,"c":0.0000000035,"v":14737977567.7240352631,"t":1723467600}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000033,"c":0.0000000036,"v":60551062046.4524993896,"t":1723471200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":19198389308.8894729614,"t":1723474800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":9411751340.352142334,"t":1723478400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":8894240530.9806041718,"t":1723482000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":7490654281.4393014908,"t":1723485600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":56546959741.6370010376,"t":1723489200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":30853110300.765499115,"t":1723492800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":4957346934.33639431,"t":1723496400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":4866531259.4383182526,"t":1723500000}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":18397717298.2423171997,"t":1723503600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":12564498513.9691982269,"t":1723507200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":7786373051.4695587158,"t":1723510800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":13185948118.9215545654,"t":1723514400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":15104955553.2815265656,"t":1723518000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1337792971.4509849548,"t":1723521600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":2758268679.9384489059,"t":1723525200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":14825938370.8181743622,"t":1723528800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":22484529046.5128135681,"t":1723532400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":14754003164.918050766,"t":1723536000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":12934661883.7534637451,"t":1723539600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":5525355561.5679283142,"t":1723543200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":9532286962.5388031006,"t":1723546800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":21661444123.7300949097,"t":1723550400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":10879745407.9143390656,"t":1723554000}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000031,"c":0.0000000031,"v":44964413253.7569046021,"t":1723557600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1574789691.8711001873,"t":1723561200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":14476499139.3563022614,"t":1723564800}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":28698670509.3201942444,"t":1723568400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5585099991.6836414337,"t":1723572000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":11085248565.7418842316,"t":1723575600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":25517605940.507232666,"t":1723579200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3451990977.3730382919,"t":1723582800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1638350802.9353790283,"t":1723586400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":23046265663.6971702576,"t":1723590000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6520686281.3970556259,"t":1723593600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":24288090296.9688224792,"t":1723597200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":7843242182.4891366959,"t":1723600800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3927191092.7525372505,"t":1723604400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2668847596.1374773979,"t":1723608000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2667430911.1194810867,"t":1723611600}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":33321002914.8573379517,"t":1723615200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":4841036482.3293733597,"t":1723618800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":2061065057.8870239258,"t":1723622400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":31483619690.9971580505,"t":1723626000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":7003846255.4884643555,"t":1723629600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":5176856630.8459033966,"t":1723633200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":10127893231.2701435089,"t":1723636800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":19470134692.2282295227,"t":1723640400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":22802074088.8562240601,"t":1723644000}
+{"o":0.000000003,"h":0.0000000035,"l":0.000000003,"c":0.0000000033,"v":72199027423.2606201172,"t":1723647600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":6902761552.4560775757,"t":1723651200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":689596533.5104751587,"t":1723654800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2059020413.4390103817,"t":1723658400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3032497174.7184047699,"t":1723662000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":32499066915.1888809204,"t":1723665600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":14620873490.5175437927,"t":1723669200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2208248751.5641059875,"t":1723672800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":13619818259.0529537201,"t":1723676400}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":24679100966.6437911987,"t":1723680000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":45939684388.2678070068,"t":1723683600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":25703489055.8406105042,"t":1723687200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1045587887.2117270231,"t":1723690800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":491798516.8897840381,"t":1723694400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":4261892799.0108766556,"t":1723698000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":12560864457.5140304565,"t":1723701600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":5015318625.9838943481,"t":1723705200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2444782597.601102829,"t":1723708800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":3573220620.8394379616,"t":1723712400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":546276947.8023689985,"t":1723716000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":19527410827.2456588745,"t":1723719600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2348643602.3343029022,"t":1723723200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":6053723850.3226900101,"t":1723726800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":3717003729.7385377884,"t":1723730400}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":23596356025.1738891602,"t":1723734000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":34466807954.5029678345,"t":1723737600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":8496761957.7996091843,"t":1723741200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000031,"c":0.0000000032,"v":18248976920.28332901,"t":1723744800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":9753306021.5736083984,"t":1723748400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":19972660849.1320152283,"t":1723752000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":15868030884.8385334015,"t":1723755600}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":11224712154.6502380371,"t":1723759200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3538526290.7063570023,"t":1723762800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5351216864.9178314209,"t":1723766400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1435723614.7445828915,"t":1723770000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":589812104.7658908367,"t":1723773600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":889393591.354831934,"t":1723777200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":566680476.3275809288,"t":1723780800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2341416284.7014570236,"t":1723784400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2547116877.0897779465,"t":1723788000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1928666200.030520916,"t":1723791600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":27600082917.3853607178,"t":1723795200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":15021090700.1521244049,"t":1723798800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3089512054.6916160583,"t":1723802400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":7463911616.1580896378,"t":1723806000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":15917840892.3517417908,"t":1723809600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":5723171425.6923141479,"t":1723813200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":3716091942.9177217484,"t":1723816800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":27400034894.2760658264,"t":1723820400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2329302562.1263747215,"t":1723824000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3885429816.5119719505,"t":1723827600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3393442515.7786417007,"t":1723831200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":10415960995.2330055237,"t":1723834800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":7323891414.4154539108,"t":1723838400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3521336562.5376901627,"t":1723842000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":146951395.4123820066,"t":1723845600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":3627011646.7374091148,"t":1723849200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":765753785.7499290705,"t":1723852800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2489088755.3661007881,"t":1723856400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":231184059.4934059978,"t":1723860000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2723689572.9582548141,"t":1723863600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1490877619.6478939056,"t":1723867200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":901773437.3873809576,"t":1723870800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":8331996329.8460702896,"t":1723874400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":92155502908.1248016357,"t":1723878000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2352379246.6366820335,"t":1723881600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1099531038.2592220306,"t":1723885200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":586235986.8372520208,"t":1723888800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2692226711.0570459366,"t":1723892400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":13618973395.148399353,"t":1723896000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":15252588151.9793872833,"t":1723899600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000031,"v":19171954612.9547958374,"t":1723903200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":13838362787.0915222168,"t":1723906800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":13005956116.7718601227,"t":1723910400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":11587414347.8613185883,"t":1723914000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2816472529.1774964333,"t":1723917600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1349134096.2259149551,"t":1723921200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2390236632.7015662193,"t":1723924800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":4846613415.4029483795,"t":1723928400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":7635551140.5517215729,"t":1723932000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1582774497.9200718403,"t":1723935600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":489297696.7438179255,"t":1723939200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1908687678.3456895351,"t":1723942800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2011683719.5187556744,"t":1723946400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":5553069943.1656627655,"t":1723950000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1015754038.5824067593,"t":1723953600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":5658920407.7048273087,"t":1723957200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":3895394012.1517558098,"t":1723960800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":7883772221.6761932373,"t":1723964400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":17033982919.0623970032,"t":1723968000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":19245940021.7368011475,"t":1723971600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":24090241194.095085144,"t":1723975200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":22787068640.9440879822,"t":1723978800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":18209668284.5456352234,"t":1723982400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":33917578280.8829498291,"t":1723986000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":65566759627.4454727173,"t":1723989600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":8528620421.8417034149,"t":1723993200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":5440622564.6683912277,"t":1723996800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":5523642681.2618131638,"t":1724000400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":12985842970.6635456085,"t":1724004000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":16072320727.1912879944,"t":1724007600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":5605849753.8998155594,"t":1724011200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":8174273081.3610649109,"t":1724014800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":5431351872.8911685944,"t":1724018400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":7747500569.3636045456,"t":1724022000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":6640230316.2423410416,"t":1724025600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":20219608871.0582351685,"t":1724029200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":8650431117.1708049774,"t":1724032800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":8112441725.5361804962,"t":1724036400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":25546231591.1411514282,"t":1724040000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":35096344809.0707550049,"t":1724043600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":30563186307.1865692139,"t":1724047200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":20373284076.2691841125,"t":1724050800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":25494893186.1174087524,"t":1724054400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":22255782827.5442047119,"t":1724058000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":36579656870.358253479,"t":1724061600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":13903608134.3604202271,"t":1724065200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":13032761873.742433548,"t":1724068800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4718322452.5303430557,"t":1724072400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":22185606118.5058174133,"t":1724076000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10166056442.5193977356,"t":1724079600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":15116514209.9376678467,"t":1724083200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":7279747001.4344978333,"t":1724086800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":24453730811.4533882141,"t":1724090400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":28876289684.3528442383,"t":1724094000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":23013146607.3256072998,"t":1724097600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":66374322274.5224609375,"t":1724101200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":52962709838.7701797485,"t":1724104800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":27920643877.9586219788,"t":1724108400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":36960884667.8695449829,"t":1724112000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":25121969316.7987861633,"t":1724115600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":14652583428.0220108032,"t":1724119200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":33937935259.7147445679,"t":1724122800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":3553602337.519115448,"t":1724126400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":71498281143.762802124,"t":1724130000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":164503290242.2807617188,"t":1724133600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":99615217015.5653381348,"t":1724137200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":72541480347.742477417,"t":1724140800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":28351580227.1483230591,"t":1724144400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":7497831895.9646215439,"t":1724148000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":32976884568.3876724243,"t":1724151600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":48194163417.2472610474,"t":1724155200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":23452076403.022731781,"t":1724158800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":66289089606.8796844482,"t":1724162400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":9263756368.3667163849,"t":1724166000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":19228186382.3265724182,"t":1724169600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":16806562979.5836410522,"t":1724173200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":23652748945.791015625,"t":1724176800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":10641599770.7549343109,"t":1724180400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":11613598048.8592967987,"t":1724184000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":14813022515.702665329,"t":1724187600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":46858741564.9492645264,"t":1724191200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":21694302638.9346008301,"t":1724194800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":12732593832.7016906738,"t":1724198400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":7166407038.2545814514,"t":1724202000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":308482202.3325290084,"t":1724205600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2618838639.1764135361,"t":1724209200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1211130587.1249010563,"t":1724212800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1378866697.704447031,"t":1724216400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1006730710.5034649372,"t":1724220000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":9979184262.4352035522,"t":1724223600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":6743953879.2980031967,"t":1724227200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":7670245520.0054330826,"t":1724230800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":23779415973.5096168518,"t":1724234400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":852885586.8194099665,"t":1724238000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":20300632053.6408119202,"t":1724241600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5770825620.3406057358,"t":1724245200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":23530032954.6327934265,"t":1724248800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5647577189.4555244446,"t":1724252400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":11079306685.221452713,"t":1724256000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":29199684117.9014625549,"t":1724259600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":22579823164.7024459839,"t":1724263200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":39640434467.365020752,"t":1724266800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":46438605971.6185684204,"t":1724270400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":81703395937.6441802979,"t":1724274000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000014,"c":0.0000000017,"v":363846414091.5100097656,"t":1724277600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":136010622730.8060913086,"t":1724281200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":24824318241.0209503174,"t":1724284800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":9711495022.5833034515,"t":1724288400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":64195638484.3168487549,"t":1724292000}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":85803419151.2474060059,"t":1724295600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":23501195246.0804977417,"t":1724299200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":5845656055.9025888443,"t":1724302800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":14510761216.7431316376,"t":1724306400}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":117337829437.907333374,"t":1724310000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":39004975606.5046081543,"t":1724313600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":9987826295.075756073,"t":1724317200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":11869914160.0171012878,"t":1724320800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":10411981754.9442749023,"t":1724324400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":28330487219.6313285828,"t":1724328000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":5473643164.108631134,"t":1724331600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":16501744114.9471912384,"t":1724335200}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":42631339793.2887954712,"t":1724338800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":37561223144.6704940796,"t":1724342400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":10469242882.8055400848,"t":1724346000}
+{"o":0.0000000021,"h":0.0000000025,"l":0.0000000021,"c":0.0000000024,"v":94009214323.067565918,"t":1724349600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000023,"v":77790598095.4000701904,"t":1724353200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":9453916137.6681079865,"t":1724356800}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":74854328664.6869354248,"t":1724360400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":42820910667.3451843262,"t":1724364000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":19826561281.7500572205,"t":1724367600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":32239697315.7553329468,"t":1724371200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":33859516169.6707649231,"t":1724374800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":21558689600.406452179,"t":1724378400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":56723062092.2603225708,"t":1724382000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":22423826179.0871047974,"t":1724385600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":18703541400.2768516541,"t":1724389200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":9257816644.0070552826,"t":1724392800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":14399807826.7863273621,"t":1724396400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":2365265385.7986927032,"t":1724400000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":5687614647.0142917633,"t":1724403600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":7818894879.9239263535,"t":1724407200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":21168621761.6849136353,"t":1724410800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":5777685308.2871818542,"t":1724414400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":58560491979.8344345093,"t":1724418000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":89723686657.178024292,"t":1724421600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":23151558816.6667633057,"t":1724425200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":28198868012.4510917664,"t":1724428800}
+{"o":0.0000000025,"h":0.0000000031,"l":0.0000000025,"c":0.0000000029,"v":172529224441.2583007812,"t":1724432400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":77747496242.9524536133,"t":1724436000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":37928777701.5262908936,"t":1724439600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":21710111157.0442695618,"t":1724443200}
+{"o":0.0000000027,"h":0.0000000031,"l":0.0000000027,"c":0.0000000031,"v":64962800784.788772583,"t":1724446800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":56614598237.8526306152,"t":1724450400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":21851773930.8049240112,"t":1724454000}
+{"o":0.000000003,"h":0.0000000036,"l":0.0000000029,"c":0.0000000035,"v":99577234463.5240020752,"t":1724457600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000033,"c":0.0000000035,"v":111665879187.2963867188,"t":1724461200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":17683945253.0479354858,"t":1724464800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":42952383046.7101821899,"t":1724468400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":24849673347.2153358459,"t":1724472000}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000033,"c":0.0000000036,"v":89144343358.7648162842,"t":1724475600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":9446405431.6355247498,"t":1724479200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":12984818694.0913906097,"t":1724482800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":11778667974.6570224762,"t":1724486400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":22271557084.6002807617,"t":1724490000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":44455887322.7312164307,"t":1724493600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":17595306557.5873680115,"t":1724497200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":29884665788.5679969788,"t":1724500800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":11506774900.0428066254,"t":1724504400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":36489854670.6003799438,"t":1724508000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":26881685200.9008255005,"t":1724511600}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000032,"c":0.0000000033,"v":77653334324.0227966309,"t":1724515200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":24225518328.9678268433,"t":1724518800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":16184080361.8327083588,"t":1724522400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":35626094951.0454864502,"t":1724526000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":19595781154.7210731506,"t":1724529600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":21231742921.496887207,"t":1724533200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":50347549118.0318069458,"t":1724536800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1529095624.2364742756,"t":1724540400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":12405842873.6893558502,"t":1724544000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1933382872.1429040432,"t":1724547600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":8508107579.8549509048,"t":1724551200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3538403774.9976592064,"t":1724554800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":4095206729.8893857002,"t":1724558400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":5057996654.4229240417,"t":1724562000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":7226873583.0820503235,"t":1724565600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":12571741946.513458252,"t":1724569200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1677066936.9528622627,"t":1724572800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":9346760684.0413360596,"t":1724576400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":10117908048.2091999054,"t":1724580000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":18569100609.956237793,"t":1724583600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2720613186.6532201767,"t":1724587200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":16428177449.1104927063,"t":1724590800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":6062095675.3855390549,"t":1724594400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":9146948505.1441307068,"t":1724598000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":13170344594.2423305511,"t":1724601600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":12945728728.1035289764,"t":1724605200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":5535137032.5965948105,"t":1724608800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":4304188313.8119783401,"t":1724612400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":32607712114.5477294922,"t":1724616000}
+{"o":0.000000003,"h":0.0000000035,"l":0.000000003,"c":0.0000000034,"v":89311931429.6802825928,"t":1724619600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":52986241295.5989837646,"t":1724623200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":38703383913.445098877,"t":1724626800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":16785954395.0001964569,"t":1724630400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":18445116566.407081604,"t":1724634000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":28000324434.8600463867,"t":1724637600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":17556806723.8549995422,"t":1724641200}
+{"o":0.0000000198,"h":0.0000000217,"l":0.0000000144,"c":0.0000000198,"v":244429636457.326171875,"t":1717444800}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000184,"c":0.0000000197,"v":69521474720.955291748,"t":1717448400}
+{"o":0.0000000197,"h":0.0000000217,"l":0.0000000191,"c":0.0000000209,"v":70773856487.0368499756,"t":1717452000}
+{"o":0.0000000209,"h":0.0000000235,"l":0.0000000204,"c":0.0000000208,"v":28457867147.2393531799,"t":1717455600}
+{"o":0.0000000208,"h":0.0000000217,"l":0.0000000207,"c":0.0000000211,"v":11330130783.9369831085,"t":1717459200}
+{"o":0.0000000211,"h":0.0000000218,"l":0.0000000207,"c":0.0000000215,"v":11363344531.4461555481,"t":1717462800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000199,"c":0.0000000202,"v":26271232098.5938224792,"t":1717466400}
+{"o":0.0000000202,"h":0.0000000208,"l":0.0000000201,"c":0.0000000206,"v":12168969252.4629249573,"t":1717470000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000193,"c":0.0000000199,"v":20672257171.6433258057,"t":1717473600}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000198,"c":0.0000000203,"v":7354052100.5690469742,"t":1717477200}
+{"o":0.0000000203,"h":0.0000000209,"l":0.0000000201,"c":0.0000000207,"v":7072129025.9804201126,"t":1717480800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000188,"c":0.0000000206,"v":40127602022.5589141846,"t":1717484400}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000196,"c":0.0000000198,"v":23533922703.5296936035,"t":1717488000}
+{"o":0.0000000198,"h":0.0000000206,"l":0.0000000197,"c":0.0000000204,"v":7820610632.1211452484,"t":1717491600}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000201,"c":0.0000000206,"v":10481977841.8907680511,"t":1717495200}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000202,"c":0.0000000209,"v":9115033159.685459137,"t":1717498800}
+{"o":0.0000000209,"h":0.000000021,"l":0.00000002,"c":0.0000000203,"v":11553458600.8634243011,"t":1717502400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000198,"c":0.00000002,"v":8380539544.3141431808,"t":1717506000}
+{"o":0.00000002,"h":0.0000000212,"l":0.0000000199,"c":0.000000021,"v":14758400472.5931549072,"t":1717509600}
+{"o":0.000000021,"h":0.0000000235,"l":0.0000000208,"c":0.000000022,"v":57692320205.0642318726,"t":1717513200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000214,"c":0.0000000215,"v":8130691018.1426620483,"t":1717516800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000202,"c":0.000000021,"v":34749350292.6184463501,"t":1717520400}
+{"o":0.000000021,"h":0.0000000272,"l":0.0000000208,"c":0.0000000256,"v":128216139762.2015075684,"t":1717524000}
+{"o":0.0000000256,"h":0.0000000293,"l":0.0000000249,"c":0.0000000259,"v":87468250323.7983703613,"t":1717527600}
+{"o":0.0000000259,"h":0.0000000265,"l":0.0000000246,"c":0.0000000258,"v":24610897101.6741943359,"t":1717531200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000241,"c":0.0000000247,"v":17929569493.564250946,"t":1717534800}
+{"o":0.0000000247,"h":0.0000000252,"l":0.000000024,"c":0.0000000248,"v":15412188225.081861496,"t":1717538400}
+{"o":0.0000000248,"h":0.0000000253,"l":0.000000024,"c":0.0000000242,"v":9653448470.4708805084,"t":1717542000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000239,"c":0.0000000244,"v":2928563742.8018169403,"t":1717545600}
+{"o":0.0000000244,"h":0.0000000253,"l":0.0000000241,"c":0.000000025,"v":4077508994.2614917755,"t":1717549200}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000243,"c":0.0000000245,"v":4308174102.9014511108,"t":1717552800}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000241,"c":0.0000000244,"v":5169020594.6932830811,"t":1717556400}
+{"o":0.0000000244,"h":0.0000000253,"l":0.0000000239,"c":0.0000000248,"v":9863850839.1204090118,"t":1717560000}
+{"o":0.0000000248,"h":0.000000026,"l":0.0000000243,"c":0.0000000257,"v":16328035489.9265060425,"t":1717563600}
+{"o":0.0000000257,"h":0.0000000272,"l":0.0000000251,"c":0.000000027,"v":24367627791.2582092285,"t":1717567200}
+{"o":0.000000027,"h":0.0000000292,"l":0.0000000266,"c":0.0000000271,"v":38540506052.7814331055,"t":1717570800}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000264,"c":0.0000000266,"v":7429725545.3937263489,"t":1717574400}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000259,"c":0.0000000262,"v":8522774277.6663217545,"t":1717578000}
+{"o":0.0000000262,"h":0.0000000305,"l":0.0000000259,"c":0.0000000301,"v":36924266028.9533462524,"t":1717581600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000278,"c":0.000000028,"v":34184637142.5819206238,"t":1717585200}
+{"o":0.000000028,"h":0.0000000302,"l":0.0000000272,"c":0.0000000287,"v":20743946650.2446060181,"t":1717588800}
+{"o":0.0000000287,"h":0.0000000296,"l":0.0000000277,"c":0.000000028,"v":15022659100.889087677,"t":1717592400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000261,"c":0.0000000264,"v":19931981952.9712371826,"t":1717596000}
+{"o":0.0000000264,"h":0.0000000269,"l":0.000000026,"c":0.0000000263,"v":5679822727.5125112534,"t":1717599600}
+{"o":0.0000000263,"h":0.0000000275,"l":0.0000000262,"c":0.0000000274,"v":9908300518.6801185608,"t":1717603200}
+{"o":0.0000000274,"h":0.0000000292,"l":0.0000000271,"c":0.0000000279,"v":20293225910.3814582825,"t":1717606800}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000272,"c":0.0000000277,"v":4590887893.086810112,"t":1717610400}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000257,"c":0.0000000261,"v":19251264624.7145843506,"t":1717614000}
+{"o":0.0000000261,"h":0.0000000266,"l":0.0000000259,"c":0.0000000262,"v":6383811260.0613269806,"t":1717617600}
+{"o":0.0000000262,"h":0.0000000269,"l":0.000000026,"c":0.0000000263,"v":16988193495.1988697052,"t":1717621200}
+{"o":0.0000000263,"h":0.0000000281,"l":0.0000000256,"c":0.0000000281,"v":26870807886.8026351929,"t":1717624800}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000275,"c":0.000000028,"v":16751400302.6644535065,"t":1717628400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000273,"c":0.0000000278,"v":4100518922.4708228111,"t":1717632000}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000269,"c":0.0000000276,"v":12950437881.5412216187,"t":1717635600}
+{"o":0.0000000276,"h":0.0000000302,"l":0.0000000273,"c":0.0000000293,"v":32233399459.3684616089,"t":1717639200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000283,"c":0.0000000284,"v":13754341155.5448760986,"t":1717642800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000277,"c":0.0000000279,"v":7029399096.2234420776,"t":1717646400}
+{"o":0.0000000279,"h":0.0000000294,"l":0.0000000279,"c":0.0000000293,"v":12341814176.31599617,"t":1717650000}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000283,"c":0.0000000285,"v":6361801161.6017484665,"t":1717653600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000276,"c":0.0000000278,"v":5887346992.4669561386,"t":1717657200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000267,"c":0.0000000268,"v":7198369760.2583618164,"t":1717660800}
+{"o":0.0000000268,"h":0.0000000277,"l":0.0000000265,"c":0.000000027,"v":10283021265.9869728088,"t":1717664400}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000262,"c":0.0000000265,"v":8859407378.3564319611,"t":1717668000}
+{"o":0.0000000265,"h":0.0000000296,"l":0.000000026,"c":0.0000000293,"v":33307273703.449596405,"t":1717671600}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000288,"c":0.0000000292,"v":16963462246.8979377747,"t":1717675200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000274,"c":0.0000000277,"v":12109817319.0260734558,"t":1717678800}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000266,"c":0.0000000268,"v":23049380998.87241745,"t":1717682400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000246,"c":0.000000026,"v":44504694761.6711120605,"t":1717686000}
+{"o":0.000000026,"h":0.0000000276,"l":0.0000000257,"c":0.0000000268,"v":26748832075.723110199,"t":1717689600}
+{"o":0.0000000268,"h":0.0000000286,"l":0.0000000264,"c":0.0000000275,"v":22710884525.2009963989,"t":1717693200}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000259,"c":0.0000000262,"v":29036169404.9260635376,"t":1717696800}
+{"o":0.0000000262,"h":0.0000000294,"l":0.0000000244,"c":0.0000000248,"v":52001490624.6203384399,"t":1717700400}
+{"o":0.0000000248,"h":0.0000000255,"l":0.0000000223,"c":0.0000000224,"v":74046470613.9878387451,"t":1717704000}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000209,"c":0.0000000211,"v":84111902374.3628845215,"t":1717707600}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000169,"c":0.00000002,"v":176052951294.9371032715,"t":1717711200}
+{"o":0.00000002,"h":0.0000000219,"l":0.0000000196,"c":0.0000000201,"v":78097962646.2565917969,"t":1717714800}
+{"o":0.0000000201,"h":0.0000000235,"l":0.0000000198,"c":0.0000000218,"v":105386946465.9563293457,"t":1717718400}
+{"o":0.0000000218,"h":0.0000000245,"l":0.0000000217,"c":0.0000000241,"v":43178314397.0439300537,"t":1717722000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000217,"c":0.0000000219,"v":21487171850.0878295898,"t":1717725600}
+{"o":0.0000000219,"h":0.0000000263,"l":0.0000000217,"c":0.0000000256,"v":49820057052.0301589966,"t":1717729200}
+{"o":0.0000000256,"h":0.0000000269,"l":0.0000000249,"c":0.0000000264,"v":29786995907.0965194702,"t":1717732800}
+{"o":0.0000000264,"h":0.0000000271,"l":0.0000000259,"c":0.0000000263,"v":16134359839.7198600769,"t":1717736400}
+{"o":0.0000000263,"h":0.000000028,"l":0.0000000262,"c":0.0000000278,"v":18254862835.4162864685,"t":1717740000}
+{"o":0.0000000278,"h":0.0000000342,"l":0.0000000271,"c":0.0000000311,"v":94789814314.2326965332,"t":1717743600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000285,"c":0.0000000299,"v":46155020221.4968338013,"t":1717747200}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000272,"c":0.0000000289,"v":41957085638.2284698486,"t":1717750800}
+{"o":0.0000000289,"h":0.0000000304,"l":0.0000000286,"c":0.0000000303,"v":21664928796.6156425476,"t":1717754400}
+{"o":0.0000000303,"h":0.0000000314,"l":0.0000000292,"c":0.0000000312,"v":32013628114.567817688,"t":1717758000}
+{"o":0.0000000312,"h":0.0000000348,"l":0.000000031,"c":0.0000000326,"v":69216599281.9070739746,"t":1717761600}
+{"o":0.0000000326,"h":0.0000000374,"l":0.0000000316,"c":0.0000000352,"v":133045844514.0769042969,"t":1717765200}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000323,"c":0.0000000332,"v":44495310913.4930953979,"t":1717768800}
+{"o":0.0000000332,"h":0.0000000361,"l":0.0000000328,"c":0.0000000354,"v":41788131179.6554641724,"t":1717772400}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000308,"c":0.0000000319,"v":46614025895.5693588257,"t":1717776000}
+{"o":0.0000000319,"h":0.0000000391,"l":0.0000000278,"c":0.0000000287,"v":90122334183.318862915,"t":1717779600}
+{"o":0.0000000287,"h":0.0000000327,"l":0.0000000246,"c":0.0000000302,"v":86280746341.3636322021,"t":1717783200}
+{"o":0.0000000302,"h":0.0000000314,"l":0.0000000281,"c":0.0000000292,"v":36293659401.7158737183,"t":1717786800}
+{"o":0.0000000292,"h":0.0000000357,"l":0.0000000283,"c":0.0000000347,"v":58711119550.7492904663,"t":1717790400}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000321,"c":0.0000000337,"v":42561448480.5135421753,"t":1717794000}
+{"o":0.0000000337,"h":0.0000000345,"l":0.0000000295,"c":0.0000000297,"v":42864489228.3549423218,"t":1717797600}
+{"o":0.0000000297,"h":0.000000033,"l":0.0000000297,"c":0.000000032,"v":30657695553.5501747131,"t":1717801200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000282,"c":0.0000000295,"v":38789696768.2522277832,"t":1717804800}
+{"o":0.0000000295,"h":0.0000000343,"l":0.0000000291,"c":0.0000000334,"v":32624713513.6799278259,"t":1717808400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000312,"c":0.0000000316,"v":18400627417.632232666,"t":1717812000}
+{"o":0.0000000316,"h":0.0000000329,"l":0.00000003,"c":0.0000000306,"v":27112799537.4128494263,"t":1717815600}
+{"o":0.0000000306,"h":0.0000000376,"l":0.0000000302,"c":0.0000000371,"v":84292722832.3980865479,"t":1717819200}
+{"o":0.0000000371,"h":0.0000000379,"l":0.0000000337,"c":0.0000000337,"v":47885611419.8094024658,"t":1717822800}
+{"o":0.0000000337,"h":0.000000035,"l":0.0000000337,"c":0.0000000349,"v":5317230361.5404396057,"t":1717826400}
+{"o":0.0000000349,"h":0.000000036,"l":0.0000000298,"c":0.0000000304,"v":59709305491.7563095093,"t":1717830000}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000246,"c":0.0000000287,"v":230891717390.6576843262,"t":1717833600}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000272,"c":0.0000000278,"v":33566340315.7603683472,"t":1717837200}
+{"o":0.0000000278,"h":0.0000000296,"l":0.0000000276,"c":0.0000000291,"v":18556331457.9329605103,"t":1717840800}
+{"o":0.0000000291,"h":0.0000000296,"l":0.0000000273,"c":0.0000000279,"v":14452985837.7306556702,"t":1717844400}
+{"o":0.0000000279,"h":0.0000000336,"l":0.0000000277,"c":0.0000000303,"v":68775103469.8535461426,"t":1717848000}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000292,"c":0.0000000296,"v":9253184678.0727901459,"t":1717851600}
+{"o":0.0000000296,"h":0.0000000316,"l":0.0000000294,"c":0.0000000299,"v":11148396404.0205402374,"t":1717855200}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000277,"c":0.0000000296,"v":23861552746.2264442444,"t":1717858800}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000287,"c":0.0000000299,"v":10321457832.8423709869,"t":1717862400}
+{"o":0.0000000299,"h":0.0000000307,"l":0.0000000297,"c":0.0000000302,"v":3454861582.2461242676,"t":1717866000}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000274,"c":0.000000028,"v":31296357525.08934021,"t":1717869600}
+{"o":0.000000028,"h":0.0000000289,"l":0.0000000273,"c":0.0000000283,"v":12104678156.7218742371,"t":1717873200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000249,"c":0.0000000263,"v":36492426433.0360488892,"t":1717876800}
+{"o":0.0000000263,"h":0.0000000274,"l":0.0000000252,"c":0.0000000257,"v":33357222716.5949707031,"t":1717880400}
+{"o":0.0000000257,"h":0.0000000272,"l":0.0000000249,"c":0.0000000269,"v":22473348809.3688163757,"t":1717884000}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000259,"c":0.0000000266,"v":10826912759.9735298157,"t":1717887600}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000265,"c":0.000000027,"v":3515802066.1965370178,"t":1717891200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000262,"c":0.0000000266,"v":5687811663.6687145233,"t":1717894800}
+{"o":0.0000000266,"h":0.0000000275,"l":0.0000000255,"c":0.0000000261,"v":8831702713.8537349701,"t":1717898400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000253,"c":0.0000000261,"v":10008465857.3435726166,"t":1717902000}
+{"o":0.0000000261,"h":0.0000000273,"l":0.0000000258,"c":0.0000000272,"v":9235123245.1910934448,"t":1717905600}
+{"o":0.0000000272,"h":0.0000000287,"l":0.0000000269,"c":0.0000000281,"v":8272365939.3906831741,"t":1717909200}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000271,"c":0.0000000272,"v":5307711557.7305107117,"t":1717912800}
+{"o":0.0000000272,"h":0.0000000279,"l":0.0000000258,"c":0.0000000264,"v":19771624641.8607025146,"t":1717916400}
+{"o":0.0000000264,"h":0.000000027,"l":0.0000000262,"c":0.0000000264,"v":6507272949.4767007828,"t":1717920000}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000257,"c":0.000000026,"v":7486425184.7168960571,"t":1717923600}
+{"o":0.000000026,"h":0.000000027,"l":0.0000000259,"c":0.0000000267,"v":6009104173.6803131104,"t":1717927200}
+{"o":0.0000000267,"h":0.0000000275,"l":0.0000000263,"c":0.0000000272,"v":7903345078.2198514938,"t":1717930800}
+{"o":0.0000000272,"h":0.0000000279,"l":0.0000000265,"c":0.0000000276,"v":6071477989.5077066422,"t":1717934400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000268,"c":0.0000000277,"v":10060436999.6751976013,"t":1717938000}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000275,"c":0.000000028,"v":6583633742.8376426697,"t":1717941600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000273,"c":0.0000000278,"v":9679885396.3226222992,"t":1717945200}
+{"o":0.0000000278,"h":0.0000000287,"l":0.0000000276,"c":0.000000028,"v":10292498051.6544322968,"t":1717948800}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000278,"c":0.0000000283,"v":6117414993.2248954773,"t":1717952400}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000278,"c":0.0000000283,"v":5234709804.5944013596,"t":1717956000}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000281,"c":0.0000000287,"v":6544482251.7799377441,"t":1717959600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000283,"c":0.0000000287,"v":2563467139.8236422539,"t":1717963200}
+{"o":0.0000000287,"h":0.0000000294,"l":0.0000000284,"c":0.0000000291,"v":10492318730.6389770508,"t":1717966800}
+{"o":0.0000000291,"h":0.0000000299,"l":0.0000000285,"c":0.0000000287,"v":9636017452.2204093933,"t":1717970400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000284,"c":0.0000000287,"v":4297625755.7256917953,"t":1717974000}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000278,"c":0.0000000282,"v":3982251038.860724926,"t":1717977600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":1231732391.7667770386,"t":1717981200}
+{"o":0.000000028,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":836036361.3063869476,"t":1717984800}
+{"o":0.0000000281,"h":0.0000000398,"l":0.000000028,"c":0.0000000392,"v":126898178452.3970184326,"t":1717988400}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000335,"c":0.0000000378,"v":76342785068.4851989746,"t":1717992000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000342,"c":0.0000000345,"v":27289211922.4377403259,"t":1717995600}
+{"o":0.0000000345,"h":0.0000000361,"l":0.000000034,"c":0.0000000348,"v":18465647090.1394386292,"t":1717999200}
+{"o":0.0000000348,"h":0.0000000387,"l":0.0000000343,"c":0.0000000373,"v":25354362759.6039657593,"t":1718002800}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000359,"c":0.0000000371,"v":25651324320.5640220642,"t":1718006400}
+{"o":0.0000000371,"h":0.0000000378,"l":0.0000000355,"c":0.0000000371,"v":16486355494.4049930573,"t":1718010000}
+{"o":0.0000000371,"h":0.0000000447,"l":0.0000000361,"c":0.000000037,"v":38355523374.8477172852,"t":1718013600}
+{"o":0.000000037,"h":0.0000000389,"l":0.0000000367,"c":0.0000000382,"v":22841769236.9859428406,"t":1718017200}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000344,"c":0.000000035,"v":25495610586.5583839417,"t":1718020800}
+{"o":0.000000035,"h":0.0000000359,"l":0.000000034,"c":0.0000000348,"v":23516362087.0577430725,"t":1718024400}
+{"o":0.0000000348,"h":0.0000000365,"l":0.0000000344,"c":0.000000036,"v":10129119018.5643749237,"t":1718028000}
+{"o":0.000000036,"h":0.0000000403,"l":0.0000000352,"c":0.0000000384,"v":39699545391.6382980347,"t":1718031600}
+{"o":0.0000000384,"h":0.0000000698,"l":0.0000000378,"c":0.0000000453,"v":241161210930.4530639648,"t":1718035200}
+{"o":0.0000000453,"h":0.0000000504,"l":0.0000000405,"c":0.0000000432,"v":104075779614.6390228271,"t":1718038800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000388,"c":0.0000000405,"v":37370011797.5437164307,"t":1718042400}
+{"o":0.0000000405,"h":0.0000000443,"l":0.000000037,"c":0.0000000424,"v":81092414041.6913299561,"t":1718046000}
+{"o":0.0000000424,"h":0.0000000475,"l":0.000000041,"c":0.0000000448,"v":76911657415.1504364014,"t":1718049600}
+{"o":0.0000000448,"h":0.0000000452,"l":0.000000039,"c":0.0000000423,"v":48552068131.9405441284,"t":1718053200}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000384,"c":0.0000000389,"v":26687262227.1623954773,"t":1718056800}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000374,"c":0.0000000382,"v":11750440965.260591507,"t":1718060400}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000372,"c":0.0000000383,"v":9603096110.6759700775,"t":1718064000}
+{"o":0.0000000383,"h":0.0000000414,"l":0.0000000379,"c":0.0000000396,"v":14945996614.1000976562,"t":1718067600}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000272,"c":0.0000000316,"v":209012544954.3721008301,"t":1718071200}
+{"o":0.0000000316,"h":0.0000000357,"l":0.0000000303,"c":0.0000000353,"v":81881783008.039352417,"t":1718074800}
+{"o":0.0000000353,"h":0.0000000379,"l":0.0000000339,"c":0.0000000346,"v":48740701653.5701751709,"t":1718078400}
+{"o":0.0000000346,"h":0.0000000361,"l":0.000000034,"c":0.0000000359,"v":10732784568.9130573273,"t":1718082000}
+{"o":0.0000000359,"h":0.0000000375,"l":0.0000000356,"c":0.0000000372,"v":10403805695.2880783081,"t":1718085600}
+{"o":0.0000000372,"h":0.0000000382,"l":0.0000000362,"c":0.0000000369,"v":11987235894.6620731354,"t":1718089200}
+{"o":0.0000000369,"h":0.0000000373,"l":0.000000036,"c":0.0000000361,"v":5525842405.0878772736,"t":1718092800}
+{"o":0.0000000361,"h":0.0000000371,"l":0.000000035,"c":0.0000000355,"v":10669095968.011592865,"t":1718096400}
+{"o":0.0000000355,"h":0.0000000375,"l":0.000000035,"c":0.0000000364,"v":11672609286.2145996094,"t":1718100000}
+{"o":0.0000000364,"h":0.0000000382,"l":0.0000000361,"c":0.0000000378,"v":14510297994.5278511047,"t":1718103600}
+{"o":0.0000000378,"h":0.0000000438,"l":0.0000000373,"c":0.00000004,"v":32025289425.3367385864,"t":1718107200}
+{"o":0.00000004,"h":0.0000000413,"l":0.0000000379,"c":0.0000000389,"v":14059061032.8718833923,"t":1718110800}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000367,"c":0.000000037,"v":14276590223.4586315155,"t":1718114400}
+{"o":0.000000037,"h":0.0000000388,"l":0.000000034,"c":0.0000000353,"v":17529506689.8073616028,"t":1718118000}
+{"o":0.0000000353,"h":0.0000000379,"l":0.0000000343,"c":0.0000000371,"v":24739941642.5461883545,"t":1718121600}
+{"o":0.0000000371,"h":0.0000000388,"l":0.0000000365,"c":0.0000000377,"v":7144000821.6690788269,"t":1718125200}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000358,"c":0.0000000378,"v":16931096747.4546012878,"t":1718128800}
+{"o":0.0000000378,"h":0.0000000385,"l":0.000000035,"c":0.0000000365,"v":23084607124.6843452454,"t":1718132400}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000331,"c":0.0000000349,"v":45177335004.3431396484,"t":1718136000}
+{"o":0.0000000349,"h":0.0000000359,"l":0.0000000335,"c":0.000000034,"v":32042298993.3267021179,"t":1718139600}
+{"o":0.000000034,"h":0.0000000388,"l":0.0000000333,"c":0.0000000366,"v":40152995232.6879196167,"t":1718143200}
+{"o":0.0000000366,"h":0.0000000396,"l":0.0000000363,"c":0.0000000394,"v":21508713564.061668396,"t":1718146800}
+{"o":0.0000000394,"h":0.0000000401,"l":0.000000036,"c":0.0000000374,"v":15364121486.8735847473,"t":1718150400}
+{"o":0.0000000374,"h":0.0000000385,"l":0.0000000321,"c":0.000000033,"v":36239421895.1817321777,"t":1718154000}
+{"o":0.000000033,"h":0.0000000351,"l":0.0000000309,"c":0.0000000333,"v":44995502111.1619033813,"t":1718157600}
+{"o":0.0000000333,"h":0.0000000385,"l":0.000000033,"c":0.0000000345,"v":51509082621.7802505493,"t":1718161200}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000322,"c":0.0000000335,"v":29998193582.3922386169,"t":1718164800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000323,"c":0.0000000335,"v":13007745668.9461021423,"t":1718168400}
+{"o":0.0000000335,"h":0.0000000349,"l":0.0000000332,"c":0.0000000346,"v":8387285687.8684434891,"t":1718172000}
+{"o":0.0000000346,"h":0.000000035,"l":0.000000034,"c":0.0000000341,"v":4380066674.107211113,"t":1718175600}
+{"o":0.0000000341,"h":0.0000000352,"l":0.0000000333,"c":0.0000000348,"v":10101274809.9520378113,"t":1718179200}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000313,"c":0.0000000325,"v":24443348088.5877304077,"t":1718182800}
+{"o":0.0000000325,"h":0.000000038,"l":0.000000032,"c":0.0000000352,"v":54687785162.8506546021,"t":1718186400}
+{"o":0.0000000352,"h":0.0000000364,"l":0.0000000348,"c":0.0000000354,"v":10495465094.8128528595,"t":1718190000}
+{"o":0.0000000354,"h":0.0000000412,"l":0.0000000334,"c":0.0000000388,"v":34954035442.8817672729,"t":1718193600}
+{"o":0.0000000388,"h":0.0000000408,"l":0.000000037,"c":0.0000000381,"v":25612116033.0478515625,"t":1718197200}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000356,"c":0.000000037,"v":24516017548.9545783997,"t":1718200800}
+{"o":0.000000037,"h":0.000000038,"l":0.0000000364,"c":0.000000037,"v":8133244743.0957317352,"t":1718204400}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000365,"c":0.000000037,"v":3792893642.7456364632,"t":1718208000}
+{"o":0.000000037,"h":0.0000000388,"l":0.0000000363,"c":0.0000000381,"v":14481111582.4332294464,"t":1718211600}
+{"o":0.0000000381,"h":0.0000000391,"l":0.0000000337,"c":0.0000000356,"v":27934303802.4309387207,"t":1718215200}
+{"o":0.0000000356,"h":0.0000000371,"l":0.0000000303,"c":0.0000000322,"v":38289223316.6583404541,"t":1718218800}
+{"o":0.0000000322,"h":0.0000000383,"l":0.0000000311,"c":0.0000000331,"v":55510271378.8642044067,"t":1718222400}
+{"o":0.0000000331,"h":0.0000000341,"l":0.0000000325,"c":0.0000000327,"v":14789236527.9637489319,"t":1718226000}
+{"o":0.0000000327,"h":0.0000000343,"l":0.0000000321,"c":0.0000000341,"v":20257689809.1309776306,"t":1718229600}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000336,"c":0.0000000342,"v":2849459285.8994221687,"t":1718233200}
+{"o":0.0000000342,"h":0.0000000348,"l":0.0000000328,"c":0.0000000331,"v":6899601448.9500761032,"t":1718236800}
+{"o":0.0000000331,"h":0.0000000336,"l":0.0000000311,"c":0.0000000319,"v":24976530270.4586029053,"t":1718240400}
+{"o":0.0000000319,"h":0.0000000343,"l":0.0000000315,"c":0.0000000329,"v":15287332807.8333148956,"t":1718244000}
+{"o":0.0000000329,"h":0.0000000337,"l":0.0000000324,"c":0.0000000331,"v":3604310561.4560770988,"t":1718247600}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000324,"c":0.0000000327,"v":3484807219.1743798256,"t":1718251200}
+{"o":0.0000000327,"h":0.0000000344,"l":0.0000000321,"c":0.0000000343,"v":16974330543.1398620605,"t":1718254800}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000333,"c":0.0000000341,"v":5276415098.4312849045,"t":1718258400}
+{"o":0.0000000341,"h":0.0000000349,"l":0.0000000329,"c":0.0000000335,"v":9754519705.2277488708,"t":1718262000}
+{"o":0.0000000335,"h":0.0000000365,"l":0.0000000332,"c":0.0000000347,"v":26557534082.1367378235,"t":1718265600}
+{"o":0.0000000347,"h":0.0000000358,"l":0.0000000321,"c":0.000000033,"v":35521917269.3199462891,"t":1718269200}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000315,"c":0.000000033,"v":24224136957.8668556213,"t":1718272800}
+{"o":0.000000033,"h":0.0000000337,"l":0.0000000321,"c":0.0000000329,"v":5013749891.3894643784,"t":1718276400}
+{"o":0.0000000329,"h":0.0000000341,"l":0.0000000318,"c":0.0000000324,"v":14406276455.9041881561,"t":1718280000}
+{"o":0.0000000324,"h":0.0000000337,"l":0.0000000317,"c":0.0000000329,"v":11340158419.9219112396,"t":1718283600}
+{"o":0.0000000329,"h":0.0000000337,"l":0.00000003,"c":0.0000000307,"v":36905765425.3184432983,"t":1718287200}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000287,"c":0.0000000296,"v":45676524641.2479553223,"t":1718290800}
+{"o":0.0000000296,"h":0.0000000316,"l":0.0000000292,"c":0.0000000308,"v":23858605715.4901847839,"t":1718294400}
+{"o":0.0000000308,"h":0.0000000318,"l":0.0000000301,"c":0.0000000314,"v":9178706367.654964447,"t":1718298000}
+{"o":0.0000000314,"h":0.0000000323,"l":0.0000000303,"c":0.0000000306,"v":12465977536.3332977295,"t":1718301600}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000302,"c":0.0000000306,"v":2481290021.3746547699,"t":1718305200}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000297,"c":0.0000000302,"v":9386816929.9616775513,"t":1718308800}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000294,"c":0.0000000299,"v":5723621158.1589736938,"t":1718312400}
+{"o":0.0000000299,"h":0.0000000308,"l":0.0000000292,"c":0.0000000303,"v":18195352361.5044746399,"t":1718316000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000287,"c":0.000000029,"v":14744890601.4406814575,"t":1718319600}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000284,"c":0.0000000294,"v":10422605683.2195167542,"t":1718323200}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000278,"c":0.000000028,"v":38002238483.4632492065,"t":1718326800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000274,"c":0.0000000279,"v":9201742264.0741024017,"t":1718330400}
+{"o":0.0000000279,"h":0.0000000309,"l":0.0000000279,"c":0.0000000297,"v":33707731310.3633003235,"t":1718334000}
+{"o":0.0000000297,"h":0.0000000305,"l":0.0000000295,"c":0.0000000305,"v":3583292376.9193482399,"t":1718337600}
+{"o":0.0000000305,"h":0.0000000312,"l":0.0000000297,"c":0.0000000308,"v":3603286301.5738596916,"t":1718341200}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000287,"c":0.000000029,"v":11977897355.7600402832,"t":1718344800}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000286,"c":0.0000000294,"v":7673903530.5609302521,"t":1718348400}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000291,"c":0.0000000296,"v":3848012825.2337231636,"t":1718352000}
+{"o":0.0000000296,"h":0.0000000307,"l":0.0000000294,"c":0.00000003,"v":9950529283.7722740173,"t":1718355600}
+{"o":0.00000003,"h":0.0000000312,"l":0.0000000299,"c":0.0000000311,"v":8936489882.0433502197,"t":1718359200}
+{"o":0.0000000311,"h":0.0000000319,"l":0.0000000307,"c":0.0000000309,"v":11335594672.0259132385,"t":1718362800}
+{"o":0.0000000309,"h":0.0000000325,"l":0.0000000306,"c":0.0000000322,"v":16458020332.710893631,"t":1718366400}
+{"o":0.0000000322,"h":0.0000000334,"l":0.0000000316,"c":0.0000000332,"v":18160664622.2603683472,"t":1718370000}
+{"o":0.0000000332,"h":0.0000000342,"l":0.0000000302,"c":0.0000000317,"v":26901126224.2277946472,"t":1718373600}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000292,"c":0.0000000302,"v":21493462946.9836769104,"t":1718377200}
+{"o":0.0000000302,"h":0.0000000315,"l":0.0000000266,"c":0.0000000275,"v":109493545428.9853210449,"t":1718380800}
+{"o":0.0000000275,"h":0.0000000298,"l":0.0000000269,"c":0.0000000292,"v":26086095591.9206466675,"t":1718384400}
+{"o":0.0000000292,"h":0.0000000304,"l":0.0000000282,"c":0.0000000299,"v":37643257527.7063522339,"t":1718388000}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000284,"c":0.0000000287,"v":28959809350.0994300842,"t":1718391600}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000281,"c":0.0000000287,"v":6613981458.0103111267,"t":1718395200}
+{"o":0.0000000287,"h":0.0000000296,"l":0.0000000273,"c":0.0000000286,"v":10105263899.8219814301,"t":1718398800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000274,"c":0.0000000284,"v":9640249492.7738380432,"t":1718402400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000271,"c":0.0000000275,"v":15298799519.8842983246,"t":1718406000}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000271,"c":0.0000000274,"v":4010754266.7671170235,"t":1718409600}
+{"o":0.0000000274,"h":0.0000000283,"l":0.0000000271,"c":0.0000000281,"v":4458736977.6310396194,"t":1718413200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.0000000281,"v":2001929105.2396214008,"t":1718416800}
+{"o":0.0000000281,"h":0.0000000287,"l":0.0000000278,"c":0.0000000284,"v":5799205375.2294626236,"t":1718420400}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000283,"c":0.000000029,"v":7446007530.9241867065,"t":1718424000}
+{"o":0.000000029,"h":0.0000000304,"l":0.0000000287,"c":0.0000000299,"v":14879218891.8954811096,"t":1718427600}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":1740082541.2201464176,"t":1718431200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000288,"c":0.0000000292,"v":4095953677.7793273926,"t":1718434800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":1074230616.5086681843,"t":1718438400}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000285,"c":0.0000000288,"v":11276209995.9620800018,"t":1718442000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000255,"c":0.0000000276,"v":52930212027.727897644,"t":1718445600}
+{"o":0.0000000276,"h":0.0000000283,"l":0.0000000274,"c":0.0000000276,"v":10865798419.7713413239,"t":1718449200}
+{"o":0.0000000276,"h":0.0000000283,"l":0.0000000275,"c":0.0000000281,"v":3547188486.1101088524,"t":1718452800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000274,"c":0.0000000277,"v":3182847948.5281629562,"t":1718456400}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000254,"c":0.0000000262,"v":29539805234.2335700989,"t":1718460000}
+{"o":0.0000000262,"h":0.0000000283,"l":0.000000026,"c":0.0000000275,"v":28077619987.4728660583,"t":1718463600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.000000027,"c":0.0000000271,"v":4153824893.6809763908,"t":1718467200}
+{"o":0.0000000271,"h":0.0000000278,"l":0.0000000269,"c":0.0000000275,"v":4639410758.0652618408,"t":1718470800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000257,"c":0.0000000268,"v":16488596759.0252227783,"t":1718474400}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000262,"c":0.0000000264,"v":4326410141.982585907,"t":1718478000}
+{"o":0.0000000264,"h":0.0000000271,"l":0.0000000256,"c":0.0000000269,"v":15845381580.1999778748,"t":1718481600}
+{"o":0.0000000269,"h":0.0000000304,"l":0.0000000261,"c":0.0000000288,"v":52250177578.506439209,"t":1718485200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000276,"c":0.0000000279,"v":9135551008.464597702,"t":1718488800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":941739699.6332148314,"t":1718492400}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000276,"c":0.0000000283,"v":5492340305.6167669296,"t":1718496000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.0000000281,"v":1133483963.2557919025,"t":1718499600}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000278,"v":4365838865.7664842606,"t":1718503200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000267,"c":0.0000000274,"v":6815310185.0827293396,"t":1718506800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000269,"c":0.0000000275,"v":4682616531.921336174,"t":1718510400}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000271,"c":0.0000000277,"v":3206956295.4897985458,"t":1718514000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000273,"c":0.0000000278,"v":2399819964.994699955,"t":1718517600}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000277,"c":0.000000028,"v":2406872760.6826872826,"t":1718521200}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000027,"c":0.0000000273,"v":6306234383.781085968,"t":1718524800}
+{"o":0.0000000273,"h":0.0000000279,"l":0.000000027,"c":0.0000000277,"v":5626891905.531671524,"t":1718528400}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000268,"c":0.000000027,"v":8934508522.5976409912,"t":1718532000}
+{"o":0.000000027,"h":0.0000000277,"l":0.000000027,"c":0.0000000274,"v":3893817021.8179168701,"t":1718535600}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000265,"c":0.0000000273,"v":10336682266.3915348053,"t":1718539200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":1291235655.488932848,"t":1718542800}
+{"o":0.0000000272,"h":0.0000000281,"l":0.000000027,"c":0.0000000278,"v":6765656306.2662334442,"t":1718546400}
+{"o":0.0000000278,"h":0.0000000296,"l":0.0000000273,"c":0.0000000287,"v":22698029461.2259902954,"t":1718550000}
+{"o":0.0000000287,"h":0.0000000308,"l":0.0000000285,"c":0.0000000296,"v":34545481106.5009155273,"t":1718553600}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000291,"c":0.0000000293,"v":2734936714.7619709969,"t":1718557200}
+{"o":0.0000000293,"h":0.0000000301,"l":0.000000029,"c":0.0000000296,"v":4008811970.6434826851,"t":1718560800}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000294,"c":0.0000000295,"v":2698289829.982735157,"t":1718564400}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000291,"c":0.0000000296,"v":2931877985.8179826736,"t":1718568000}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000294,"c":0.0000000297,"v":4909159166.5916852951,"t":1718571600}
+{"o":0.0000000297,"h":0.000000032,"l":0.0000000293,"c":0.0000000316,"v":20085048131.9881286621,"t":1718575200}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000305,"c":0.0000000306,"v":16321355173.2455158234,"t":1718578800}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000283,"c":0.0000000287,"v":25549644988.9440498352,"t":1718582400}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000277,"c":0.0000000281,"v":5653593076.6256818771,"t":1718586000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000272,"c":0.0000000274,"v":10918499034.3421802521,"t":1718589600}
+{"o":0.0000000274,"h":0.0000000288,"l":0.0000000274,"c":0.0000000286,"v":6053064497.8302106857,"t":1718593200}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000283,"c":0.0000000284,"v":4431079410.4876527786,"t":1718596800}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000282,"c":0.0000000288,"v":2930136404.7683396339,"t":1718600400}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000274,"c":0.000000028,"v":13997405544.2406711578,"t":1718604000}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000264,"c":0.0000000269,"v":29823603838.9581718445,"t":1718607600}
+{"o":0.0000000269,"h":0.0000000275,"l":0.000000026,"c":0.0000000268,"v":15119993336.2217140198,"t":1718611200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000257,"c":0.0000000263,"v":7811258189.4781656265,"t":1718614800}
+{"o":0.0000000263,"h":0.0000000287,"l":0.0000000241,"c":0.0000000258,"v":51545062706.2973632812,"t":1718618400}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000253,"c":0.000000026,"v":8241513489.0197916031,"t":1718622000}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000251,"c":0.0000000257,"v":7776015778.1497926712,"t":1718625600}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000249,"c":0.0000000259,"v":14211388809.8265705109,"t":1718629200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000249,"c":0.0000000258,"v":15031420602.1652069092,"t":1718632800}
+{"o":0.0000000258,"h":0.0000000277,"l":0.0000000257,"c":0.0000000264,"v":15051168984.4900493622,"t":1718636400}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000246,"c":0.0000000256,"v":16296662174.6770629883,"t":1718640000}
+{"o":0.0000000256,"h":0.0000000278,"l":0.0000000253,"c":0.0000000274,"v":23038002003.7233772278,"t":1718643600}
+{"o":0.0000000274,"h":0.000000028,"l":0.0000000265,"c":0.0000000267,"v":17232656453.361995697,"t":1718647200}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000257,"c":0.0000000262,"v":7125372854.7990732193,"t":1718650800}
+{"o":0.0000000262,"h":0.0000000268,"l":0.0000000257,"c":0.0000000266,"v":2720864151.7526926994,"t":1718654400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000252,"c":0.0000000257,"v":10417302985.5625858307,"t":1718658000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000237,"c":0.0000000244,"v":32343877547.4265060425,"t":1718661600}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000218,"c":0.0000000233,"v":96569648503.0770263672,"t":1718665200}
+{"o":0.0000000233,"h":0.0000000248,"l":0.0000000187,"c":0.0000000196,"v":171182253687.5111999512,"t":1718668800}
+{"o":0.0000000196,"h":0.0000000249,"l":0.0000000189,"c":0.0000000237,"v":130663157822.2947845459,"t":1718672400}
+{"o":0.0000000237,"h":0.0000000261,"l":0.0000000196,"c":0.000000022,"v":140473383260.6958007812,"t":1718676000}
+{"o":0.000000022,"h":0.0000000232,"l":0.0000000204,"c":0.0000000222,"v":89989095712.7241973877,"t":1718679600}
+{"o":0.0000000222,"h":0.0000000238,"l":0.000000021,"c":0.0000000233,"v":45314286924.0386505127,"t":1718683200}
+{"o":0.0000000233,"h":0.0000000249,"l":0.0000000225,"c":0.0000000245,"v":33319467753.7275657654,"t":1718686800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.000000022,"c":0.0000000228,"v":29170380449.7317581177,"t":1718690400}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000223,"c":0.0000000225,"v":17722279676.9048995972,"t":1718694000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000213,"c":0.0000000225,"v":23155126939.8417053223,"t":1718697600}
+{"o":0.0000000225,"h":0.0000000242,"l":0.0000000224,"c":0.0000000237,"v":23603255456.0241775513,"t":1718701200}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000227,"c":0.0000000233,"v":7569388704.5426197052,"t":1718704800}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000227,"c":0.0000000234,"v":8159717682.8921575546,"t":1718708400}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000226,"c":0.0000000229,"v":6752877355.0775690079,"t":1718712000}
+{"o":0.0000000229,"h":0.0000000258,"l":0.0000000207,"c":0.0000000216,"v":56937410846.8625335693,"t":1718715600}
+{"o":0.0000000216,"h":0.0000000226,"l":0.0000000171,"c":0.0000000203,"v":104847456477.9407653809,"t":1718719200}
+{"o":0.0000000203,"h":0.0000000219,"l":0.0000000196,"c":0.0000000209,"v":36023081892.736076355,"t":1718722800}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000202,"c":0.0000000208,"v":11926879313.8087005615,"t":1718726400}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000188,"c":0.0000000199,"v":62828284578.5091934204,"t":1718730000}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000191,"c":0.0000000198,"v":29492967762.23620224,"t":1718733600}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000153,"c":0.0000000169,"v":180314171735.5307922363,"t":1718737200}
+{"o":0.0000000169,"h":0.0000000212,"l":0.0000000162,"c":0.00000002,"v":155769232888.8607788086,"t":1718740800}
+{"o":0.00000002,"h":0.0000000211,"l":0.0000000195,"c":0.0000000208,"v":48018448232.6872787476,"t":1718744400}
+{"o":0.0000000208,"h":0.0000000232,"l":0.0000000204,"c":0.0000000227,"v":64506958467.6955947876,"t":1718748000}
+{"o":0.0000000227,"h":0.0000000232,"l":0.000000022,"c":0.0000000229,"v":14752756707.3223800659,"t":1718751600}
+{"o":0.0000000229,"h":0.0000000235,"l":0.0000000218,"c":0.0000000227,"v":25921968014.0623931885,"t":1718755200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000217,"c":0.0000000227,"v":11638230990.2407588959,"t":1718758800}
+{"o":0.0000000227,"h":0.0000000234,"l":0.000000022,"c":0.0000000227,"v":13737961535.7144317627,"t":1718762400}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000221,"c":0.0000000225,"v":11576591760.3242778778,"t":1718766000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000221,"c":0.0000000228,"v":6324726602.3277206421,"t":1718769600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000216,"c":0.0000000218,"v":16474666334.8306369781,"t":1718773200}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000214,"c":0.0000000219,"v":4348032893.4664468765,"t":1718776800}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000205,"c":0.0000000209,"v":17681990527.8912200928,"t":1718780400}
+{"o":0.0000000209,"h":0.0000000215,"l":0.0000000202,"c":0.0000000211,"v":21807484672.8648643494,"t":1718784000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000205,"c":0.0000000209,"v":5321712299.9160757065,"t":1718787600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000202,"c":0.0000000208,"v":6890920897.6273479462,"t":1718791200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.00000002,"c":0.0000000203,"v":8462008238.6089038849,"t":1718794800}
+{"o":0.0000000203,"h":0.000000021,"l":0.00000002,"c":0.0000000206,"v":10008928894.0717754364,"t":1718798400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.000000019,"c":0.0000000201,"v":40555483851.5369338989,"t":1718802000}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":9640308786.8547992706,"t":1718805600}
+{"o":0.0000000202,"h":0.0000000211,"l":0.00000002,"c":0.0000000206,"v":13818531889.8335704803,"t":1718809200}
+{"o":0.0000000206,"h":0.0000000269,"l":0.0000000204,"c":0.0000000232,"v":105501156647.8809967041,"t":1718812800}
+{"o":0.0000000232,"h":0.0000000242,"l":0.0000000211,"c":0.000000022,"v":47549882858.5380783081,"t":1718816400}
+{"o":0.000000022,"h":0.0000000228,"l":0.0000000215,"c":0.0000000222,"v":17565733798.6734161377,"t":1718820000}
+{"o":0.0000000222,"h":0.0000000229,"l":0.000000022,"c":0.0000000222,"v":9640042896.4636764526,"t":1718823600}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000216,"c":0.0000000218,"v":4069839432.0547480583,"t":1718827200}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000211,"c":0.0000000216,"v":10372592700.8508033752,"t":1718830800}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000207,"c":0.0000000212,"v":16380714434.9954319,"t":1718834400}
+{"o":0.0000000212,"h":0.0000000218,"l":0.0000000202,"c":0.0000000209,"v":21125122768.3305625916,"t":1718838000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000188,"c":0.0000000199,"v":34514072554.0930023193,"t":1718841600}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000193,"c":0.0000000197,"v":14679233068.2703876495,"t":1718845200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000192,"c":0.0000000195,"v":9530051644.8904018402,"t":1718848800}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000181,"c":0.0000000195,"v":46595213185.0372848511,"t":1718852400}
+{"o":0.0000000195,"h":0.000000021,"l":0.0000000189,"c":0.0000000207,"v":33999424343.5910110474,"t":1718856000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000193,"c":0.0000000196,"v":51003020178.7052993774,"t":1718859600}
+{"o":0.0000000196,"h":0.0000000236,"l":0.0000000194,"c":0.0000000214,"v":83445638043.4340209961,"t":1718863200}
+{"o":0.0000000214,"h":0.0000000251,"l":0.0000000206,"c":0.0000000232,"v":80643190179.3564910889,"t":1718866800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000204,"c":0.0000000208,"v":54317317580.0568847656,"t":1718870400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000199,"c":0.0000000202,"v":32686442982.0664672852,"t":1718874000}
+{"o":0.0000000202,"h":0.000000021,"l":0.0000000194,"c":0.0000000199,"v":27604361577.8626251221,"t":1718877600}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000187,"c":0.0000000189,"v":33388920436.1633453369,"t":1718881200}
+{"o":0.0000000189,"h":0.0000000197,"l":0.0000000184,"c":0.0000000188,"v":24998222202.8340682983,"t":1718884800}
+{"o":0.0000000188,"h":0.0000000195,"l":0.0000000176,"c":0.0000000187,"v":35688876151.2194824219,"t":1718888400}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000176,"c":0.0000000182,"v":61948175797.8674163818,"t":1718892000}
+{"o":0.0000000182,"h":0.0000000186,"l":0.000000016,"c":0.0000000167,"v":143999064789.1564331055,"t":1718895600}
+{"o":0.0000000167,"h":0.0000000199,"l":0.0000000157,"c":0.000000016,"v":195533901039.4305725098,"t":1718899200}
+{"o":0.000000016,"h":0.0000000168,"l":0.0000000134,"c":0.0000000142,"v":175898344401.3196411133,"t":1718902800}
+{"o":0.0000000142,"h":0.000000017,"l":0.000000014,"c":0.0000000166,"v":167566469838.4226379395,"t":1718906400}
+{"o":0.0000000166,"h":0.0000000171,"l":0.0000000146,"c":0.0000000149,"v":67421559138.6568145752,"t":1718910000}
+{"o":0.0000000149,"h":0.0000000159,"l":0.0000000137,"c":0.0000000154,"v":136814403886.2607727051,"t":1718913600}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":35720957558.3600234985,"t":1718917200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000152,"c":0.0000000156,"v":15559347428.2623672485,"t":1718920800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000147,"c":0.0000000148,"v":20575428330.0583496094,"t":1718924400}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000127,"c":0.000000013,"v":87822321127.8026428223,"t":1718928000}
+{"o":0.000000013,"h":0.0000000141,"l":0.0000000128,"c":0.0000000138,"v":25753765995.6896514893,"t":1718931600}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000135,"c":0.0000000142,"v":36557431543.3361434937,"t":1718935200}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000127,"c":0.0000000128,"v":60125575932.8740310669,"t":1718938800}
+{"o":0.0000000128,"h":0.0000000139,"l":0.0000000126,"c":0.0000000131,"v":61476267465.3415527344,"t":1718942400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000121,"c":0.0000000129,"v":59866151265.6817626953,"t":1718946000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000122,"c":0.0000000126,"v":39883880131.4442749023,"t":1718949600}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000123,"c":0.0000000125,"v":53478207744.4020614624,"t":1718953200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000115,"c":0.0000000118,"v":123980836874.5879058838,"t":1718956800}
+{"o":0.0000000118,"h":0.0000000128,"l":0.0000000115,"c":0.000000012,"v":49110170540.845161438,"t":1718960400}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000111,"c":0.000000012,"v":53136185118.5826263428,"t":1718964000}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000114,"c":0.0000000125,"v":47062828455.7877807617,"t":1718967600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000121,"c":0.0000000125,"v":20493683251.3986778259,"t":1718971200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000116,"c":0.0000000117,"v":34840866772.4011611938,"t":1718974800}
+{"o":0.0000000117,"h":0.0000000131,"l":0.0000000107,"c":0.0000000127,"v":62403824267.1038894653,"t":1718978400}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000114,"c":0.000000012,"v":57705419137.635307312,"t":1718982000}
+{"o":0.000000012,"h":0.0000000126,"l":0.0000000119,"c":0.0000000122,"v":23957202898.8066482544,"t":1718985600}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000118,"c":0.0000000125,"v":24109515646.6688575745,"t":1718989200}
+{"o":0.0000000125,"h":0.0000000132,"l":0.0000000118,"c":0.0000000128,"v":41880115460.5159072876,"t":1718992800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000123,"c":0.0000000125,"v":16047230378.8365249634,"t":1718996400}
+{"o":0.0000000125,"h":0.0000000129,"l":0.000000012,"c":0.0000000121,"v":23284375185.6409111023,"t":1719000000}
+{"o":0.0000000121,"h":0.0000000172,"l":0.0000000119,"c":0.0000000129,"v":114174862315.5598144531,"t":1719003600}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000125,"c":0.0000000133,"v":27817614599.0835647583,"t":1719007200}
+{"o":0.0000000133,"h":0.000000014,"l":0.0000000131,"c":0.0000000137,"v":18655900433.6389579773,"t":1719010800}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000135,"c":0.0000000142,"v":17707833814.6746559143,"t":1719014400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000137,"c":0.0000000138,"v":6974914719.8087491989,"t":1719018000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.000000012,"c":0.0000000125,"v":41231013779.1229248047,"t":1719021600}
+{"o":0.0000000125,"h":0.0000000138,"l":0.0000000122,"c":0.0000000131,"v":35115166535.6979141235,"t":1719025200}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":8234523625.857837677,"t":1719028800}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":2910450251.9981536865,"t":1719032400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":1864884068.8234531879,"t":1719036000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000129,"c":0.0000000131,"v":3244606714.4755120277,"t":1719039600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000128,"c":0.000000013,"v":17260486901.4008293152,"t":1719043200}
+{"o":0.000000013,"h":0.000000013,"l":0.000000012,"c":0.0000000121,"v":24130322206.355304718,"t":1719046800}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":5457544874.6962547302,"t":1719050400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":3090379884.9026975632,"t":1719054000}
+{"o":0.0000000121,"h":0.0000000129,"l":0.0000000121,"c":0.0000000126,"v":22101116828.6344718933,"t":1719057600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":2918141123.7785053253,"t":1719061200}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000119,"c":0.0000000123,"v":32347174303.9299240112,"t":1719064800}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000122,"c":0.0000000128,"v":16090734469.191324234,"t":1719068400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000124,"c":0.0000000127,"v":11306686507.1345710754,"t":1719072000}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000126,"c":0.0000000131,"v":11743082383.6434650421,"t":1719075600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":9757265371.3748321533,"t":1719079200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000012,"c":0.0000000124,"v":28970618195.0937347412,"t":1719082800}
+{"o":0.0000000124,"h":0.0000000135,"l":0.0000000124,"c":0.0000000134,"v":48629604957.7620849609,"t":1719086400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":3909168428.4804973602,"t":1719090000}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":6103949626.1857013702,"t":1719093600}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000134,"c":0.0000000137,"v":8715964878.94389534,"t":1719097200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000135,"c":0.0000000137,"v":4566486529.3747062683,"t":1719100800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000134,"c":0.0000000135,"v":8609079190.2494850159,"t":1719104400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000134,"c":0.0000000138,"v":7081788782.7601709366,"t":1719108000}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000137,"c":0.0000000141,"v":8547359054.3055534363,"t":1719111600}
+{"o":0.0000000141,"h":0.0000000152,"l":0.0000000138,"c":0.0000000151,"v":25068773229.503162384,"t":1719115200}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000144,"c":0.0000000146,"v":13767058257.3842258453,"t":1719118800}
+{"o":0.0000000146,"h":0.0000000152,"l":0.0000000145,"c":0.0000000151,"v":6585896953.965461731,"t":1719122400}
+{"o":0.0000000151,"h":0.0000000157,"l":0.000000015,"c":0.0000000154,"v":10442865699.2237033844,"t":1719126000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000152,"c":0.0000000157,"v":11400721631.6204357147,"t":1719129600}
+{"o":0.0000000157,"h":0.0000000164,"l":0.0000000152,"c":0.0000000153,"v":35728560682.3402709961,"t":1719133200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000148,"c":0.000000015,"v":8520759089.3154373169,"t":1719136800}
+{"o":0.000000015,"h":0.000000015,"l":0.000000014,"c":0.0000000143,"v":20140770031.1320762634,"t":1719140400}
+{"o":0.0000000143,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":5605847845.1120605469,"t":1719144000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000137,"c":0.0000000138,"v":12592176722.5375347137,"t":1719147600}
+{"o":0.0000000138,"h":0.0000000144,"l":0.0000000134,"c":0.0000000144,"v":23883118065.1197624207,"t":1719151200}
+{"o":0.0000000144,"h":0.000000015,"l":0.0000000138,"c":0.0000000142,"v":36704893314.415473938,"t":1719154800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000133,"c":0.0000000135,"v":18000223191.2879714966,"t":1719158400}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000131,"c":0.0000000133,"v":18829454949.5180854797,"t":1719162000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":4779653841.7431268692,"t":1719165600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000129,"c":0.0000000131,"v":8547077918.3223924637,"t":1719169200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":22931143770.0198326111,"t":1719172800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000123,"c":0.0000000129,"v":26461671906.9664993286,"t":1719176400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000123,"c":0.0000000128,"v":16857301104.1591663361,"t":1719180000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000122,"c":0.0000000124,"v":16916584969.8615322113,"t":1719183600}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000121,"c":0.0000000129,"v":39464326370.1696090698,"t":1719187200}
+{"o":0.0000000129,"h":0.0000000138,"l":0.0000000129,"c":0.0000000137,"v":17855743739.2228240967,"t":1719190800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.000000013,"c":0.0000000132,"v":9345949413.9532222748,"t":1719194400}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000128,"c":0.0000000131,"v":11294758481.6511459351,"t":1719198000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000125,"c":0.0000000128,"v":13855666609.5697174072,"t":1719201600}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000116,"c":0.0000000125,"v":50287798676.905960083,"t":1719205200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.000000012,"c":0.0000000123,"v":16175288688.9479389191,"t":1719208800}
+{"o":0.0000000123,"h":0.0000000132,"l":0.0000000121,"c":0.0000000126,"v":31017681636.7100868225,"t":1719212400}
+{"o":0.0000000126,"h":0.0000000135,"l":0.0000000124,"c":0.0000000132,"v":17558794482.3697471619,"t":1719216000}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000127,"c":0.000000013,"v":13623508606.787902832,"t":1719219600}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000129,"c":0.0000000132,"v":7123076656.5530099869,"t":1719223200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000128,"c":0.0000000129,"v":5199916816.2297935486,"t":1719226800}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000127,"c":0.0000000136,"v":16481186906.503742218,"t":1719230400}
+{"o":0.0000000136,"h":0.0000000148,"l":0.0000000131,"c":0.0000000142,"v":28573990451.4961738586,"t":1719234000}
+{"o":0.0000000142,"h":0.0000000158,"l":0.0000000138,"c":0.0000000141,"v":58163862553.5942230225,"t":1719237600}
+{"o":0.0000000141,"h":0.0000000149,"l":0.0000000135,"c":0.0000000139,"v":14962676476.5401821136,"t":1719241200}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000126,"c":0.0000000129,"v":30086472522.9322013855,"t":1719244800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000125,"c":0.0000000127,"v":13491548754.4055671692,"t":1719248400}
+{"o":0.0000000127,"h":0.0000000137,"l":0.0000000119,"c":0.0000000133,"v":47119825467.3284759521,"t":1719252000}
+{"o":0.0000000133,"h":0.0000000147,"l":0.0000000125,"c":0.000000013,"v":68900770303.3750610352,"t":1719255600}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000125,"c":0.000000013,"v":24196554835.0584030151,"t":1719259200}
+{"o":0.000000013,"h":0.0000000138,"l":0.0000000124,"c":0.0000000133,"v":32329914601.241973877,"t":1719262800}
+{"o":0.0000000133,"h":0.0000000147,"l":0.0000000133,"c":0.0000000143,"v":84020203041.5247192383,"t":1719266400}
+{"o":0.0000000143,"h":0.0000000154,"l":0.0000000139,"c":0.0000000148,"v":33303419041.5116081238,"t":1719270000}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000139,"c":0.0000000144,"v":18637555716.7525405884,"t":1719273600}
+{"o":0.0000000144,"h":0.0000000159,"l":0.0000000143,"c":0.0000000158,"v":33479445311.3086929321,"t":1719277200}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000151,"c":0.0000000159,"v":31083586064.6134033203,"t":1719280800}
+{"o":0.0000000159,"h":0.0000000178,"l":0.0000000155,"c":0.0000000169,"v":33280319504.7716026306,"t":1719284400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000155,"c":0.0000000158,"v":38310341069.9797821045,"t":1719288000}
+{"o":0.0000000158,"h":0.0000000164,"l":0.0000000156,"c":0.0000000164,"v":11300584132.3424682617,"t":1719291600}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000158,"c":0.0000000165,"v":26716171240.2030296326,"t":1719295200}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000159,"c":0.0000000163,"v":9897277547.545217514,"t":1719298800}
+{"o":0.0000000163,"h":0.0000000166,"l":0.000000016,"c":0.0000000164,"v":5249244320.4422416687,"t":1719302400}
+{"o":0.0000000164,"h":0.0000000174,"l":0.000000016,"c":0.0000000165,"v":17227667494.1624412537,"t":1719306000}
+{"o":0.0000000165,"h":0.0000000176,"l":0.0000000162,"c":0.0000000168,"v":25269940001.3414039612,"t":1719309600}
+{"o":0.0000000168,"h":0.0000000181,"l":0.0000000165,"c":0.0000000175,"v":41818227770.6899261475,"t":1719313200}
+{"o":0.0000000175,"h":0.0000000184,"l":0.0000000171,"c":0.000000018,"v":22545855748.2854118347,"t":1719316800}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000017,"c":0.0000000174,"v":16969856905.8016910553,"t":1719320400}
+{"o":0.0000000174,"h":0.000000019,"l":0.000000017,"c":0.0000000181,"v":27477402874.8516769409,"t":1719324000}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000167,"c":0.0000000173,"v":37118182806.7979125977,"t":1719327600}
+{"o":0.0000000173,"h":0.0000000183,"l":0.0000000172,"c":0.0000000176,"v":25922325907.7065467834,"t":1719331200}
+{"o":0.0000000176,"h":0.0000000181,"l":0.0000000171,"c":0.0000000174,"v":21382182161.3687705994,"t":1719334800}
+{"o":0.0000000174,"h":0.0000000176,"l":0.000000016,"c":0.0000000163,"v":47012583738.519493103,"t":1719338400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000159,"c":0.0000000162,"v":16544274083.2597103119,"t":1719342000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000154,"c":0.0000000158,"v":37665340837.3174057007,"t":1719345600}
+{"o":0.0000000158,"h":0.0000000163,"l":0.0000000155,"c":0.000000016,"v":16377422912.1432228088,"t":1719349200}
+{"o":0.000000016,"h":0.0000000165,"l":0.0000000159,"c":0.0000000164,"v":8993980394.390039444,"t":1719352800}
+{"o":0.0000000164,"h":0.000000017,"l":0.0000000162,"c":0.0000000168,"v":4777873671.6208143234,"t":1719356400}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000164,"c":0.0000000165,"v":13944862308.8576755524,"t":1719360000}
+{"o":0.0000000165,"h":0.0000000184,"l":0.0000000162,"c":0.0000000177,"v":22397341572.6914482117,"t":1719363600}
+{"o":0.0000000177,"h":0.0000000181,"l":0.0000000166,"c":0.0000000171,"v":23497027374.6362800598,"t":1719367200}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000169,"c":0.0000000175,"v":7600468904.5022211075,"t":1719370800}
+{"o":0.0000000175,"h":0.0000000183,"l":0.0000000173,"c":0.0000000179,"v":13771043131.7827205658,"t":1719374400}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000173,"c":0.0000000174,"v":4475651003.150513649,"t":1719378000}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000171,"c":0.0000000173,"v":2731221801.793987751,"t":1719381600}
+{"o":0.0000000173,"h":0.0000000176,"l":0.000000017,"c":0.0000000173,"v":5028450697.5440759659,"t":1719385200}
+{"o":0.0000000173,"h":0.0000000177,"l":0.0000000169,"c":0.0000000173,"v":3829173419.0165758133,"t":1719388800}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000169,"c":0.0000000174,"v":6820204935.5070104599,"t":1719392400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000171,"c":0.0000000173,"v":3989718166.0831794739,"t":1719396000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000169,"c":0.000000017,"v":3216877768.5419082642,"t":1719399600}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000164,"c":0.0000000167,"v":31743462346.3825759888,"t":1719403200}
+{"o":0.0000000167,"h":0.0000000176,"l":0.0000000163,"c":0.0000000172,"v":11177680015.9039020538,"t":1719406800}
+{"o":0.0000000172,"h":0.0000000179,"l":0.0000000161,"c":0.0000000165,"v":29318550612.8423347473,"t":1719410400}
+{"o":0.0000000165,"h":0.000000017,"l":0.000000016,"c":0.0000000168,"v":17932701880.8929176331,"t":1719414000}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000159,"c":0.0000000163,"v":16913231176.8193511963,"t":1719417600}
+{"o":0.0000000163,"h":0.0000000179,"l":0.0000000154,"c":0.0000000167,"v":77966934733.5242767334,"t":1719421200}
+{"o":0.0000000167,"h":0.000000017,"l":0.000000016,"c":0.0000000168,"v":22085009020.3979949951,"t":1719424800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000159,"c":0.000000016,"v":31795260129.954208374,"t":1719428400}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000148,"c":0.0000000159,"v":41475053567.6095352173,"t":1719432000}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000154,"c":0.0000000161,"v":10944592359.1733436584,"t":1719435600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000157,"c":0.0000000159,"v":2725896421.20008564,"t":1719439200}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000157,"c":0.0000000159,"v":1367989129.1313967705,"t":1719442800}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000158,"c":0.0000000162,"v":6677253132.8021125793,"t":1719446400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":2299963792.6994585991,"t":1719450000}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000159,"c":0.000000016,"v":11981651882.4011192322,"t":1719453600}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000152,"c":0.0000000155,"v":12313426023.7486896515,"t":1719457200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000155,"v":3290836650.3864173889,"t":1719460800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000149,"c":0.0000000153,"v":9912744332.0671958923,"t":1719464400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000147,"c":0.0000000149,"v":10073246997.0000610352,"t":1719468000}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000148,"c":0.0000000153,"v":11772232896.8505573273,"t":1719471600}
+{"o":0.0000000153,"h":0.0000000155,"l":0.000000015,"c":0.0000000151,"v":7274722671.6370973587,"t":1719475200}
+{"o":0.0000000151,"h":0.0000000157,"l":0.0000000148,"c":0.0000000153,"v":3753227893.0544314384,"t":1719478800}
+{"o":0.0000000153,"h":0.0000000158,"l":0.0000000152,"c":0.0000000156,"v":16163823014.4327297211,"t":1719482400}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000155,"c":0.0000000158,"v":4569133462.6937742233,"t":1719486000}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000154,"c":0.0000000158,"v":8441629887.1866636276,"t":1719489600}
+{"o":0.0000000158,"h":0.0000000177,"l":0.0000000147,"c":0.0000000158,"v":44220955808.8159790039,"t":1719493200}
+{"o":0.0000000158,"h":0.000000017,"l":0.0000000155,"c":0.0000000163,"v":28959074069.3497009277,"t":1719496800}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000159,"c":0.0000000165,"v":11614068761.6964111328,"t":1719500400}
+{"o":0.0000000165,"h":0.0000000188,"l":0.0000000164,"c":0.0000000185,"v":36786835099.0649337769,"t":1719504000}
+{"o":0.0000000185,"h":0.0000000228,"l":0.0000000184,"c":0.0000000201,"v":160704333060.1921081543,"t":1719507600}
+{"o":0.0000000201,"h":0.0000000211,"l":0.0000000189,"c":0.0000000207,"v":89308957599.7781066895,"t":1719511200}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000197,"c":0.0000000205,"v":62543715491.423789978,"t":1719514800}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000201,"c":0.0000000206,"v":38079280746.6024932861,"t":1719518400}
+{"o":0.0000000206,"h":0.0000000224,"l":0.0000000204,"c":0.0000000213,"v":54825285328.3214645386,"t":1719522000}
+{"o":0.0000000213,"h":0.0000000233,"l":0.0000000212,"c":0.000000023,"v":41080215515.5731811523,"t":1719525600}
+{"o":0.000000023,"h":0.0000000248,"l":0.0000000229,"c":0.0000000242,"v":66501328433.9217987061,"t":1719529200}
+{"o":0.0000000242,"h":0.0000000251,"l":0.0000000218,"c":0.0000000224,"v":39999319608.0021438599,"t":1719532800}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000214,"c":0.0000000219,"v":28512627009.9757461548,"t":1719536400}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000176,"c":0.0000000187,"v":93557449217.176651001,"t":1719540000}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000167,"c":0.0000000176,"v":125138619827.109664917,"t":1719543600}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000174,"c":0.0000000186,"v":21498402038.6168899536,"t":1719547200}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000176,"c":0.0000000182,"v":12809409804.4013710022,"t":1719550800}
+{"o":0.0000000182,"h":0.0000000193,"l":0.000000018,"c":0.0000000187,"v":17294941690.0232696533,"t":1719554400}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000184,"c":0.0000000188,"v":2405588798.8186187744,"t":1719558000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000184,"c":0.0000000189,"v":6208357338.7378082275,"t":1719561600}
+{"o":0.0000000189,"h":0.0000000205,"l":0.0000000188,"c":0.0000000201,"v":18872421723.1914520264,"t":1719565200}
+{"o":0.0000000201,"h":0.0000000208,"l":0.0000000197,"c":0.0000000204,"v":15174435916.8563175201,"t":1719568800}
+{"o":0.0000000204,"h":0.0000000207,"l":0.00000002,"c":0.0000000202,"v":8781898361.5436172485,"t":1719572400}
+{"o":0.0000000202,"h":0.0000000208,"l":0.0000000195,"c":0.00000002,"v":13219369402.3293704987,"t":1719576000}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000185,"c":0.0000000192,"v":27951669162.4941291809,"t":1719579600}
+{"o":0.0000000192,"h":0.0000000198,"l":0.0000000186,"c":0.0000000195,"v":19646744111.3838691711,"t":1719583200}
+{"o":0.0000000195,"h":0.0000000206,"l":0.0000000186,"c":0.00000002,"v":11771945558.3253631592,"t":1719586800}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000194,"c":0.0000000199,"v":10757230448.5354709625,"t":1719590400}
+{"o":0.0000000199,"h":0.0000000207,"l":0.0000000195,"c":0.00000002,"v":13138859548.4276695251,"t":1719594000}
+{"o":0.00000002,"h":0.0000000205,"l":0.0000000195,"c":0.0000000202,"v":18444403365.9731826782,"t":1719597600}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000192,"c":0.0000000194,"v":11946587905.510635376,"t":1719601200}
+{"o":0.0000000194,"h":0.0000000199,"l":0.0000000181,"c":0.0000000187,"v":26097723647.709651947,"t":1719604800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000168,"c":0.000000017,"v":44303277169.1530227661,"t":1719608400}
+{"o":0.000000017,"h":0.0000000173,"l":0.0000000166,"c":0.0000000169,"v":14991221708.9316444397,"t":1719612000}
+{"o":0.0000000169,"h":0.0000000179,"l":0.0000000168,"c":0.0000000174,"v":22066246653.6036186218,"t":1719615600}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000171,"c":0.0000000175,"v":9592500175.3406982422,"t":1719619200}
+{"o":0.0000000175,"h":0.0000000184,"l":0.0000000173,"c":0.0000000182,"v":13671040227.3822956085,"t":1719622800}
+{"o":0.0000000182,"h":0.0000000186,"l":0.000000018,"c":0.0000000182,"v":7699101058.139128685,"t":1719626400}
+{"o":0.0000000182,"h":0.0000000184,"l":0.000000018,"c":0.0000000182,"v":6076993952.9797143936,"t":1719630000}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000176,"c":0.0000000178,"v":8621238118.5000190735,"t":1719633600}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000177,"c":0.0000000179,"v":8624172745.2833919525,"t":1719637200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000175,"c":0.0000000177,"v":6530105621.9792098999,"t":1719640800}
+{"o":0.0000000177,"h":0.0000000184,"l":0.0000000175,"c":0.0000000179,"v":12434853538.0057029724,"t":1719644400}
+{"o":0.0000000179,"h":0.0000000198,"l":0.0000000177,"c":0.0000000196,"v":27526278372.4978103638,"t":1719648000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.000000019,"c":0.0000000193,"v":6167713560.9683609009,"t":1719651600}
+{"o":0.0000000193,"h":0.0000000195,"l":0.000000019,"c":0.0000000194,"v":6332657227.4369773865,"t":1719655200}
+{"o":0.0000000194,"h":0.0000000199,"l":0.0000000192,"c":0.0000000198,"v":9982469191.7854347229,"t":1719658800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000188,"c":0.0000000191,"v":11013745190.8205604553,"t":1719662400}
+{"o":0.0000000191,"h":0.0000000197,"l":0.0000000188,"c":0.0000000197,"v":9646976862.2357769012,"t":1719666000}
+{"o":0.0000000197,"h":0.0000000205,"l":0.0000000184,"c":0.00000002,"v":36036851177.8486175537,"t":1719669600}
+{"o":0.00000002,"h":0.0000000233,"l":0.0000000199,"c":0.000000023,"v":48301860925.6520767212,"t":1719673200}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000211,"c":0.0000000225,"v":43679183236.6070175171,"t":1719676800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.00000002,"c":0.0000000209,"v":49483506822.0580596924,"t":1719680400}
+{"o":0.0000000209,"h":0.0000000219,"l":0.0000000206,"c":0.0000000218,"v":14765422881.8664951324,"t":1719684000}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000205,"c":0.0000000215,"v":24563218629.3150177002,"t":1719687600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000207,"c":0.0000000208,"v":8508707868.5259246826,"t":1719691200}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000205,"c":0.0000000212,"v":11241301932.8981494904,"t":1719694800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000204,"c":0.0000000209,"v":18367127054.5645217896,"t":1719698400}
+{"o":0.0000000209,"h":0.0000000222,"l":0.0000000208,"c":0.0000000214,"v":33828335180.4208526611,"t":1719702000}
+{"o":0.0000000214,"h":0.0000000228,"l":0.0000000211,"c":0.0000000227,"v":20004319238.4360313416,"t":1719705600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000217,"c":0.0000000222,"v":13565054176.685377121,"t":1719709200}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000218,"c":0.0000000224,"v":7411686365.3973894119,"t":1719712800}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000218,"c":0.0000000223,"v":28284170911.9311141968,"t":1719716400}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000215,"c":0.0000000218,"v":12569834163.5046596527,"t":1719720000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000209,"c":0.0000000212,"v":14678496751.8434181213,"t":1719723600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000197,"c":0.0000000199,"v":20024279940.8375320435,"t":1719727200}
+{"o":0.0000000199,"h":0.0000000206,"l":0.0000000195,"c":0.0000000203,"v":18996456019.1046905518,"t":1719730800}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000195,"c":0.0000000197,"v":15390210929.8622722626,"t":1719734400}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000192,"c":0.0000000193,"v":8003628382.8156452179,"t":1719738000}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000182,"c":0.0000000186,"v":23184026804.0038223267,"t":1719741600}
+{"o":0.0000000186,"h":0.0000000189,"l":0.0000000183,"c":0.0000000188,"v":12573123986.2116775513,"t":1719745200}
+{"o":0.0000000188,"h":0.0000000195,"l":0.0000000179,"c":0.0000000193,"v":37665473878.0718612671,"t":1719748800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000176,"c":0.0000000182,"v":30342347468.4049415588,"t":1719752400}
+{"o":0.0000000182,"h":0.0000000193,"l":0.0000000181,"c":0.0000000192,"v":18127411919.1764335632,"t":1719756000}
+{"o":0.0000000192,"h":0.0000000196,"l":0.0000000188,"c":0.0000000188,"v":13968437019.0056304932,"t":1719759600}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000183,"c":0.0000000189,"v":8920434680.6972255707,"t":1719763200}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000183,"c":0.0000000185,"v":2942789859.6093029976,"t":1719766800}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000182,"c":0.0000000188,"v":7377584741.5997886658,"t":1719770400}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000178,"c":0.0000000181,"v":35871632806.1739349365,"t":1719774000}
+{"o":0.0000000181,"h":0.0000000197,"l":0.0000000179,"c":0.0000000195,"v":24758907985.8727035522,"t":1719777600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000188,"c":0.000000019,"v":7772495760.1587734222,"t":1719781200}
+{"o":0.000000019,"h":0.0000000197,"l":0.0000000186,"c":0.0000000191,"v":10375690494.5237770081,"t":1719784800}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000183,"c":0.0000000186,"v":13008531348.4484539032,"t":1719788400}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000177,"c":0.0000000178,"v":16163592749.4922275543,"t":1719792000}
+{"o":0.0000000178,"h":0.0000000191,"l":0.0000000172,"c":0.0000000184,"v":40392208469.1115264893,"t":1719795600}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000178,"c":0.0000000181,"v":7363874781.9147872925,"t":1719799200}
+{"o":0.0000000181,"h":0.0000000186,"l":0.000000018,"c":0.0000000185,"v":9010089502.8264026642,"t":1719802800}
+{"o":0.0000000185,"h":0.0000000186,"l":0.0000000173,"c":0.0000000178,"v":18073902034.343585968,"t":1719806400}
+{"o":0.0000000178,"h":0.0000000178,"l":0.000000017,"c":0.0000000175,"v":14982010428.8652229309,"t":1719810000}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000165,"c":0.0000000171,"v":25290980323.3060874939,"t":1719813600}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000163,"c":0.0000000164,"v":21427799282.0514678955,"t":1719817200}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000146,"c":0.0000000159,"v":61586770692.179397583,"t":1719820800}
+{"o":0.0000000159,"h":0.0000000164,"l":0.000000015,"c":0.000000016,"v":40901130280.2574920654,"t":1719824400}
+{"o":0.000000016,"h":0.0000000165,"l":0.0000000156,"c":0.0000000159,"v":23327415915.3815917969,"t":1719828000}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000156,"c":0.0000000157,"v":8073951657.1986141205,"t":1719831600}
+{"o":0.0000000157,"h":0.0000000163,"l":0.0000000156,"c":0.0000000161,"v":15571037154.233669281,"t":1719835200}
+{"o":0.0000000161,"h":0.000000017,"l":0.0000000159,"c":0.0000000162,"v":21463898465.1030464172,"t":1719838800}
+{"o":0.0000000162,"h":0.0000000168,"l":0.0000000161,"c":0.0000000163,"v":10709283767.3691921234,"t":1719842400}
+{"o":0.0000000163,"h":0.0000000172,"l":0.0000000162,"c":0.000000017,"v":18310171119.9053688049,"t":1719846000}
+{"o":0.000000017,"h":0.0000000178,"l":0.000000017,"c":0.0000000172,"v":21470535213.8796615601,"t":1719849600}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000167,"c":0.000000017,"v":10880138864.2644710541,"t":1719853200}
+{"o":0.000000017,"h":0.0000000175,"l":0.000000016,"c":0.0000000163,"v":22584179897.4432106018,"t":1719856800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000138,"c":0.0000000157,"v":73168583401.9542541504,"t":1719860400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000149,"c":0.0000000151,"v":32996658828.9440383911,"t":1719864000}
+{"o":0.0000000151,"h":0.0000000157,"l":0.000000015,"c":0.0000000156,"v":16262833370.1846046448,"t":1719867600}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000154,"c":0.0000000161,"v":18115525744.0289993286,"t":1719871200}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000159,"c":0.0000000164,"v":13904332589.3546562195,"t":1719874800}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000153,"c":0.0000000157,"v":23163189732.2682418823,"t":1719878400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000147,"c":0.0000000149,"v":21453444899.3872756958,"t":1719882000}
+{"o":0.0000000149,"h":0.0000000158,"l":0.0000000147,"c":0.0000000154,"v":21983960975.9425964355,"t":1719885600}
+{"o":0.0000000154,"h":0.000000016,"l":0.0000000153,"c":0.0000000158,"v":7776560742.1508216858,"t":1719889200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":2770049458.4602770805,"t":1719892800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000152,"c":0.0000000155,"v":11423661409.2217197418,"t":1719896400}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000152,"c":0.0000000155,"v":12377150581.6160869598,"t":1719900000}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000154,"c":0.0000000156,"v":2654161037.2918276787,"t":1719903600}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000154,"c":0.0000000156,"v":2313858817.0404715538,"t":1719907200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000154,"c":0.0000000156,"v":3440897426.5552992821,"t":1719910800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000144,"c":0.0000000149,"v":22400453870.6405410767,"t":1719914400}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000141,"c":0.0000000143,"v":16855573020.0718364716,"t":1719918000}
+{"o":0.0000000143,"h":0.0000000149,"l":0.0000000139,"c":0.0000000146,"v":13659851895.4476051331,"t":1719921600}
+{"o":0.0000000146,"h":0.0000000155,"l":0.0000000144,"c":0.0000000148,"v":34513141041.9735717773,"t":1719925200}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000139,"c":0.0000000142,"v":26121229199.6771202087,"t":1719928800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000136,"c":0.0000000139,"v":23822217322.685508728,"t":1719932400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000133,"c":0.0000000134,"v":25627833535.7679786682,"t":1719936000}
+{"o":0.0000000134,"h":0.0000000142,"l":0.0000000131,"c":0.000000014,"v":29249724224.6645469666,"t":1719939600}
+{"o":0.000000014,"h":0.0000000156,"l":0.0000000136,"c":0.0000000146,"v":59450673946.2284469604,"t":1719943200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000141,"c":0.0000000146,"v":17270536219.855430603,"t":1719946800}
+{"o":0.0000000146,"h":0.0000000153,"l":0.0000000145,"c":0.0000000152,"v":12266876904.9638404846,"t":1719950400}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000146,"c":0.0000000148,"v":11623286239.736289978,"t":1719954000}
+{"o":0.0000000148,"h":0.0000000163,"l":0.0000000146,"c":0.0000000159,"v":28004993210.4089889526,"t":1719957600}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000154,"c":0.0000000156,"v":10527810286.3998794556,"t":1719961200}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000151,"c":0.0000000154,"v":27344492831.4401893616,"t":1719964800}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000148,"c":0.000000015,"v":10619249413.8953609467,"t":1719968400}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000145,"c":0.0000000146,"v":8456416041.918223381,"t":1719972000}
+{"o":0.0000000146,"h":0.0000000155,"l":0.0000000146,"c":0.000000015,"v":14448186195.386592865,"t":1719975600}
+{"o":0.000000015,"h":0.0000000157,"l":0.0000000144,"c":0.0000000152,"v":26445832711.4292755127,"t":1719979200}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000147,"c":0.0000000149,"v":5656762022.6748723984,"t":1719982800}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000146,"c":0.0000000151,"v":10344704216.1168498993,"t":1719986400}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000128,"c":0.0000000131,"v":52752360706.0116119385,"t":1719990000}
+{"o":0.0000000131,"h":0.000000014,"l":0.0000000123,"c":0.0000000138,"v":94043887777.9792175293,"t":1719993600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000131,"c":0.0000000134,"v":16643402261.4219646454,"t":1719997200}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000114,"c":0.0000000124,"v":148207979283.8078918457,"t":1720000800}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000122,"c":0.0000000124,"v":25958774263.2551269531,"t":1720004400}
+{"o":0.0000000124,"h":0.0000000133,"l":0.0000000121,"c":0.0000000124,"v":48499151467.4964904785,"t":1720008000}
+{"o":0.0000000124,"h":0.0000000134,"l":0.0000000118,"c":0.0000000128,"v":59466278491.7436981201,"t":1720011600}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000117,"c":0.0000000121,"v":36759991690.1292724609,"t":1720015200}
+{"o":0.0000000121,"h":0.0000000128,"l":0.0000000114,"c":0.000000012,"v":131509959363.024520874,"t":1720018800}
+{"o":0.000000012,"h":0.0000000131,"l":0.0000000118,"c":0.0000000127,"v":57838030051.1464309692,"t":1720022400}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000124,"c":0.0000000125,"v":23877493106.7185516357,"t":1720026000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000112,"c":0.0000000116,"v":93906467014.2299041748,"t":1720029600}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000111,"c":0.0000000113,"v":62721405018.0284347534,"t":1720033200}
+{"o":0.0000000113,"h":0.0000000119,"l":0.000000011,"c":0.0000000114,"v":73147627723.4767150879,"t":1720036800}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000111,"c":0.0000000115,"v":14197218241.1255779266,"t":1720040400}
+{"o":0.0000000115,"h":0.0000000125,"l":0.0000000112,"c":0.0000000124,"v":44970901013.7412948608,"t":1720044000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000117,"c":0.0000000119,"v":21571819445.8851890564,"t":1720047600}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000115,"c":0.000000012,"v":46926999691.0504074097,"t":1720051200}
+{"o":0.000000012,"h":0.0000000128,"l":0.000000011,"c":0.0000000116,"v":16829784132.8268260956,"t":1720054800}
+{"o":0.0000000116,"h":0.0000000123,"l":0.000000011,"c":0.0000000119,"v":29035094853.9173316956,"t":1720058400}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.0000000122,"v":11453360840.40625,"t":1720062000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000119,"c":0.0000000123,"v":12917512359.3443775177,"t":1720065600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":8069860862.1351242065,"t":1720069200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000118,"c":0.0000000121,"v":4779734782.1056776047,"t":1720072800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":12341181291.7242889404,"t":1720076400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000109,"c":0.0000000116,"v":49163123577.7405929565,"t":1720080000}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":8720535957.1589031219,"t":1720083600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000109,"c":0.0000000111,"v":24414205573.2792778015,"t":1720087200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.000000011,"c":0.0000000115,"v":13711241510.7625350952,"t":1720090800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000115,"v":10684177002.512336731,"t":1720094400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000102,"c":0.000000011,"v":100004078676.6038208008,"t":1720098000}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000101,"c":0.0000000103,"v":46225684770.4808044434,"t":1720101600}
+{"o":0.0000000103,"h":0.0000000116,"l":0.0000000102,"c":0.0000000113,"v":58760689039.1097869873,"t":1720105200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000107,"c":0.000000011,"v":27261518300.0433082581,"t":1720108800}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":9691352767.5802021027,"t":1720112400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000109,"c":0.000000011,"v":23373095513.7712059021,"t":1720116000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000104,"c":0.0000000105,"v":22916776111.1385307312,"t":1720119600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000101,"c":0.0000000104,"v":15762179087.6319847107,"t":1720123200}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000102,"c":0.0000000107,"v":13236239183.711025238,"t":1720126800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000096,"c":0.0000000098,"v":47786334263.8874130249,"t":1720130400}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000092,"c":0.0000000101,"v":46684267400.416305542,"t":1720134000}
+{"o":0.0000000101,"h":0.0000000114,"l":0.0000000083,"c":0.0000000096,"v":195605456023.437713623,"t":1720137600}
+{"o":0.0000000096,"h":0.0000000106,"l":0.0000000095,"c":0.0000000098,"v":53836492597.2952041626,"t":1720141200}
+{"o":0.0000000098,"h":0.0000000104,"l":0.0000000096,"c":0.0000000099,"v":22495466403.991027832,"t":1720144800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000092,"c":0.0000000093,"v":37318079086.4594268799,"t":1720148400}
+{"o":0.0000000093,"h":0.0000000104,"l":0.0000000089,"c":0.0000000095,"v":50425620943.3919067383,"t":1720152000}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000094,"c":0.00000001,"v":15055211396.1094665527,"t":1720155600}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000084,"c":0.000000009,"v":52553023604.8255233765,"t":1720159200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000077,"c":0.0000000079,"v":138218670611.4911804199,"t":1720162800}
+{"o":0.0000000079,"h":0.0000000086,"l":0.0000000074,"c":0.000000008,"v":111126437544.1578216553,"t":1720166400}
+{"o":0.000000008,"h":0.000000009,"l":0.0000000076,"c":0.0000000086,"v":46746805649.7276916504,"t":1720170000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000081,"c":0.0000000083,"v":26640908788.0754470825,"t":1720173600}
+{"o":0.0000000083,"h":0.000000009,"l":0.0000000082,"c":0.0000000088,"v":20129966408.2568664551,"t":1720177200}
+{"o":0.0000000088,"h":0.0000000099,"l":0.0000000065,"c":0.0000000084,"v":320347284142.3590698242,"t":1720180800}
+{"o":0.0000000084,"h":0.0000000099,"l":0.0000000081,"c":0.0000000095,"v":40218516779.4785919189,"t":1720184400}
+{"o":0.0000000095,"h":0.0000000103,"l":0.0000000087,"c":0.000000009,"v":64712838103.9598999023,"t":1720188000}
+{"o":0.000000009,"h":0.0000000103,"l":0.0000000088,"c":0.00000001,"v":56156005449.401184082,"t":1720191600}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000091,"c":0.0000000098,"v":45656811760.8901519775,"t":1720195200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000099,"v":22422503807.3477935791,"t":1720198800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000087,"c":0.0000000089,"v":51200984575.7328567505,"t":1720202400}
+{"o":0.0000000089,"h":0.0000000097,"l":0.0000000085,"c":0.0000000095,"v":60476737933.0700683594,"t":1720206000}
+{"o":0.0000000095,"h":0.0000000103,"l":0.0000000091,"c":0.0000000094,"v":64092661460.5317687988,"t":1720209600}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000091,"c":0.0000000095,"v":65058538055.1355743408,"t":1720213200}
+{"o":0.0000000095,"h":0.0000000105,"l":0.0000000095,"c":0.0000000105,"v":37428304332.091796875,"t":1720216800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":27060523128.2394828796,"t":1720220400}
+{"o":0.0000000105,"h":0.0000000115,"l":0.0000000102,"c":0.0000000104,"v":38108559697.7044296265,"t":1720224000}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000104,"c":0.0000000113,"v":39295338439.5809707642,"t":1720227600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000107,"c":0.0000000109,"v":15426953402.6635093689,"t":1720231200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000107,"c":0.0000000108,"v":6362242809.7509765625,"t":1720234800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000093,"c":0.0000000095,"v":60447582322.1296081543,"t":1720238400}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000092,"c":0.0000000099,"v":20768445432.1984329224,"t":1720242000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000099,"v":9025906524.8891906738,"t":1720245600}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":7412132841.704574585,"t":1720249200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":28318315589.4117927551,"t":1720252800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000091,"c":0.0000000096,"v":12974311420.0949459076,"t":1720256400}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000095,"c":0.0000000101,"v":13072721455.3247833252,"t":1720260000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000096,"c":0.0000000097,"v":12474988335.8170204163,"t":1720263600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":8917430762.8766746521,"t":1720267200}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000093,"c":0.0000000098,"v":26778177462.5233688354,"t":1720270800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":15229281492.0727062225,"t":1720274400}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000095,"c":0.0000000101,"v":15195008127.197971344,"t":1720278000}
+{"o":0.0000000101,"h":0.0000000107,"l":0.0000000097,"c":0.0000000105,"v":24405032453.2162513733,"t":1720281600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000096,"c":0.0000000097,"v":36554593367.7810440063,"t":1720285200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":11417923151.9442882538,"t":1720288800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000092,"c":0.0000000094,"v":29250875909.3978309631,"t":1720292400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":16678241719.8471488953,"t":1720296000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000085,"c":0.0000000087,"v":23997041819.0774536133,"t":1720299600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":12490897731.0584640503,"t":1720303200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":13142067555.6630325317,"t":1720306800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000084,"c":0.0000000086,"v":10651788329.1049442291,"t":1720310400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":12226803756.3152694702,"t":1720314000}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":11586049002.888633728,"t":1720317600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":5741992324.4997386932,"t":1720321200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":6246130402.4528360367,"t":1720324800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000083,"c":0.0000000086,"v":12668128687.7791366577,"t":1720328400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":1259981642.4522910118,"t":1720332000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000077,"c":0.0000000081,"v":64930334890.8713912964,"t":1720335600}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":16067693582.4000015259,"t":1720339200}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":7651457481.5213441849,"t":1720342800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000081,"c":0.0000000082,"v":10322599867.4250488281,"t":1720346400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":9590783115.4517230988,"t":1720350000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":17208928945.4638938904,"t":1720353600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000077,"c":0.000000008,"v":13143132774.7650165558,"t":1720357200}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000073,"c":0.000000008,"v":68583610241.2786712646,"t":1720360800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":9842986698.7364711761,"t":1720364400}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000079,"c":0.0000000082,"v":16327087988.099571228,"t":1720368000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000077,"c":0.0000000079,"v":58609420537.1512756348,"t":1720371600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000082,"v":11831324130.5085144043,"t":1720375200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000078,"c":0.0000000079,"v":24080514200.4325675964,"t":1720378800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":4296385386.9029092789,"t":1720382400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000069,"c":0.0000000073,"v":89820711954.7022705078,"t":1720386000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.000000007,"c":0.0000000071,"v":28650995501.3503341675,"t":1720389600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000065,"c":0.0000000067,"v":53377285247.2939453125,"t":1720393200}
+{"o":0.0000000067,"h":0.0000000073,"l":0.0000000059,"c":0.0000000065,"v":139561466616.6189880371,"t":1720396800}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000058,"c":0.0000000064,"v":146249341412.2863464355,"t":1720400400}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000062,"c":0.0000000066,"v":46847538500.9220123291,"t":1720404000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000062,"c":0.0000000066,"v":35216035591.7934112549,"t":1720407600}
+{"o":0.0000000066,"h":0.0000000086,"l":0.0000000064,"c":0.0000000067,"v":81109218717.6235046387,"t":1720411200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000066,"v":13580328733.3597812653,"t":1720414800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000062,"c":0.0000000063,"v":38162682721.5724105835,"t":1720418400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":24961127779.6640968323,"t":1720422000}
+{"o":0.0000000063,"h":0.0000000073,"l":0.000000006,"c":0.0000000069,"v":81152515571.9630279541,"t":1720425600}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000066,"c":0.0000000067,"v":46716575460.9324569702,"t":1720429200}
+{"o":0.0000000067,"h":0.0000000074,"l":0.0000000066,"c":0.0000000071,"v":22277090172.1639785767,"t":1720432800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":11815028908.9928703308,"t":1720436400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000066,"c":0.0000000066,"v":27793963961.7010116577,"t":1720440000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000062,"c":0.0000000064,"v":81453277506.181137085,"t":1720443600}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000057,"c":0.0000000059,"v":153257616843.6641540527,"t":1720447200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000054,"c":0.0000000056,"v":113228770375.318939209,"t":1720450800}
+{"o":0.0000000056,"h":0.0000000062,"l":0.0000000055,"c":0.0000000061,"v":57038919430.0966873169,"t":1720454400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":13776400721.3876686096,"t":1720458000}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.0000000058,"v":29221044796.9865188599,"t":1720461600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000056,"c":0.0000000059,"v":24037475643.6952934265,"t":1720465200}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000056,"c":0.0000000058,"v":89197836873.426071167,"t":1720468800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":21017273001.5203742981,"t":1720472400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000054,"c":0.0000000055,"v":28974391547.7513999939,"t":1720476000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.000000005,"c":0.0000000053,"v":65984478976.9195175171,"t":1720479600}
+{"o":0.0000000053,"h":0.000000006,"l":0.0000000053,"c":0.0000000058,"v":48852824206.6677627563,"t":1720483200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000051,"c":0.0000000054,"v":37794595751.7494506836,"t":1720486800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000052,"c":0.0000000053,"v":46626327709.4381408691,"t":1720490400}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000047,"c":0.0000000051,"v":120738986980.2809295654,"t":1720494000}
+{"o":0.0000000051,"h":0.0000000065,"l":0.0000000049,"c":0.0000000062,"v":155893360628.9442138672,"t":1720497600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000056,"c":0.0000000058,"v":57810481434.1132202148,"t":1720501200}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":43864047668.6152572632,"t":1720504800}
+{"o":0.0000000061,"h":0.0000000067,"l":0.000000006,"c":0.0000000061,"v":66339772713.4312133789,"t":1720508400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":17425357745.672504425,"t":1720512000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":12470560325.7026062012,"t":1720515600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":29391310254.2558822632,"t":1720519200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000056,"v":42057508751.2221450806,"t":1720522800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000052,"c":0.0000000053,"v":40362651829.9372787476,"t":1720526400}
+{"o":0.0000000053,"h":0.0000000059,"l":0.0000000052,"c":0.0000000058,"v":54142795180.7227630615,"t":1720530000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000053,"c":0.0000000055,"v":25875089650.2496948242,"t":1720533600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000052,"c":0.0000000056,"v":46804032287.0228729248,"t":1720537200}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000053,"c":0.0000000054,"v":55231710027.894493103,"t":1720540800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000052,"c":0.0000000056,"v":68463628273.8058624268,"t":1720544400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":28068339926.1599349976,"t":1720548000}
+{"o":0.0000000055,"h":0.0000000058,"l":0.000000005,"c":0.0000000058,"v":110219925906.0663909912,"t":1720551600}
+{"o":0.0000000058,"h":0.0000000068,"l":0.0000000057,"c":0.0000000065,"v":96364539061.5635070801,"t":1720555200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000061,"c":0.0000000063,"v":35677123124.2371520996,"t":1720558800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000059,"v":21061407480.0661659241,"t":1720562400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":24081402932.7584877014,"t":1720566000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":15760932275.8384075165,"t":1720569600}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000056,"c":0.0000000059,"v":16114343451.1970252991,"t":1720573200}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":27317617887.6912193298,"t":1720576800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000061,"v":15774788923.2399425507,"t":1720580400}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000059,"c":0.0000000062,"v":45687464641.9577713013,"t":1720584000}
+{"o":0.0000000062,"h":0.0000000069,"l":0.0000000061,"c":0.0000000065,"v":45755534213.7387695312,"t":1720587600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000062,"v":19607451906.734172821,"t":1720591200}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":20344433829.5793685913,"t":1720594800}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":22236381116.9783401489,"t":1720598400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":28219076388.8617973328,"t":1720602000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":18199592616.0326690674,"t":1720605600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000065,"v":18762586712.3800582886,"t":1720609200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000059,"c":0.0000000067,"v":76032995884.7966156006,"t":1720612800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000061,"c":0.0000000064,"v":48484385258.8145980835,"t":1720616400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.000000006,"c":0.0000000061,"v":49726636371.3386459351,"t":1720620000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":42736586373.6211166382,"t":1720623600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":25578986003.3046112061,"t":1720627200}
+{"o":0.000000006,"h":0.0000000068,"l":0.000000006,"c":0.0000000066,"v":59767444802.107673645,"t":1720630800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000057,"c":0.000000006,"v":67686294159.6021194458,"t":1720634400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.0000000057,"v":20932836699.8190498352,"t":1720638000}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":23354375928.7861328125,"t":1720641600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":13897176412.157913208,"t":1720645200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":7075439255.772734642,"t":1720648800}
+{"o":0.0000000057,"h":0.0000000063,"l":0.0000000057,"c":0.0000000062,"v":35524576171.1803512573,"t":1720652400}
+{"o":0.0000000062,"h":0.0000000069,"l":0.0000000062,"c":0.0000000065,"v":61373660378.0802612305,"t":1720656000}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":12534213686.7121639252,"t":1720659600}
+{"o":0.0000000066,"h":0.0000000078,"l":0.0000000065,"c":0.0000000075,"v":70290640599.2956695557,"t":1720663200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000071,"c":0.0000000072,"v":22182561399.9964408875,"t":1720666800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":6966734339.3903455734,"t":1720670400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":6801493241.1137399673,"t":1720674000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":8670029140.3628005981,"t":1720677600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":17801548716.2627716064,"t":1720681200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":4329032306.691327095,"t":1720684800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":15206533310.4089794159,"t":1720688400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":11208227068.1183719635,"t":1720692000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":5831772967.2779455185,"t":1720695600}
+{"o":0.0000000069,"h":0.0000000094,"l":0.0000000068,"c":0.0000000085,"v":142595990808.8326416016,"t":1720699200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000074,"c":0.0000000081,"v":156659460466.5498046875,"t":1720702800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000068,"c":0.0000000074,"v":123356668599.4288787842,"t":1720706400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000063,"c":0.0000000066,"v":71535840447.3922424316,"t":1720710000}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000064,"c":0.0000000065,"v":62739323611.0642929077,"t":1720713600}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000061,"c":0.0000000063,"v":85671703479.5740814209,"t":1720717200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.000000006,"c":0.0000000063,"v":53019326670.6908187866,"t":1720720800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000058,"c":0.0000000062,"v":52168058494.2567062378,"t":1720724400}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":35057202286.4567871094,"t":1720728000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":9325296553.7833023071,"t":1720731600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":12849058519.0840892792,"t":1720735200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000057,"c":0.000000006,"v":58725261463.9070587158,"t":1720738800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":27412327776.0824584961,"t":1720742400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000054,"c":0.0000000059,"v":50414460239.6994094849,"t":1720746000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.0000000059,"v":20884500432.0835571289,"t":1720749600}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000059,"c":0.0000000065,"v":26594753888.7555885315,"t":1720753200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000057,"c":0.000000006,"v":63699090425.3673858643,"t":1720756800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":27013551057.9618682861,"t":1720760400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.0000000058,"v":23035242305.3977775574,"t":1720764000}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":7563946519.1565790176,"t":1720767600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":7537432384.5790462494,"t":1720771200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":18505647429.1200866699,"t":1720774800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":21834721772.6859169006,"t":1720778400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":9131703755.3159694672,"t":1720782000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.0000000059,"v":51947033870.8936157227,"t":1720785600}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.0000000061,"v":16300458139.033952713,"t":1720789200}
+{"o":0.0000000061,"h":0.0000000066,"l":0.0000000059,"c":0.000000006,"v":59472347659.1745147705,"t":1720792800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000061,"v":34730171567.5173492432,"t":1720796400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000062,"v":18334128813.9173736572,"t":1720800000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":11493171946.0049247742,"t":1720803600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":25834924497.8431358337,"t":1720807200}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000058,"c":0.0000000059,"v":50786884017.2899856567,"t":1720810800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":31098687477.7126998901,"t":1720814400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":14195092272.4119930267,"t":1720818000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":19818016986.4931716919,"t":1720821600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":8914950059.4050693512,"t":1720825200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":3169823669.658976078,"t":1720828800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":11813462844.3875045776,"t":1720832400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000055,"c":0.0000000056,"v":38071112906.1687927246,"t":1720836000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":7077717050.9454307556,"t":1720839600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":9995809279.9413700104,"t":1720843200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1077436046.8692069054,"t":1720846800}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":10511769143.1496067047,"t":1720850400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":10575350215.9834728241,"t":1720854000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":4427824072.865942955,"t":1720857600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000055,"c":0.0000000058,"v":27617988978.9632225037,"t":1720861200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.000000005,"c":0.0000000055,"v":102755674380.2828063965,"t":1720864800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":23693572474.4866218567,"t":1720868400}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":47091296811.8702163696,"t":1720872000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":11355441663.789056778,"t":1720875600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.000000005,"c":0.0000000052,"v":83138009130.265335083,"t":1720879200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":21242188304.5061988831,"t":1720882800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":14523728822.0417175293,"t":1720886400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":32375368591.8976669312,"t":1720890000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":10321606279.9584560394,"t":1720893600}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000051,"c":0.0000000053,"v":89665647685.9219512939,"t":1720897200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":32869608574.6570396423,"t":1720900800}
+{"o":0.0000000054,"h":0.0000000061,"l":0.0000000054,"c":0.0000000057,"v":83875318841.702255249,"t":1720904400}
+{"o":0.0000000057,"h":0.0000000078,"l":0.0000000056,"c":0.0000000075,"v":230685326978.3797912598,"t":1720908000}
+{"o":0.0000000075,"h":0.0000000091,"l":0.000000007,"c":0.0000000072,"v":464242550687.7708129883,"t":1720911600}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000064,"c":0.0000000065,"v":69709571995.2884063721,"t":1720915200}
+{"o":0.0000000065,"h":0.0000000089,"l":0.0000000062,"c":0.0000000078,"v":204521382970.0640869141,"t":1720918800}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000067,"c":0.0000000069,"v":80736209131.3780059814,"t":1720922400}
+{"o":0.0000000069,"h":0.0000000078,"l":0.0000000064,"c":0.0000000066,"v":103493578932.060760498,"t":1720926000}
+{"o":0.0000000066,"h":0.0000000075,"l":0.0000000065,"c":0.0000000074,"v":63645425313.0713043213,"t":1720929600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000062,"c":0.0000000069,"v":130753771015.0639801025,"t":1720933200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":12788657651.0515136719,"t":1720936800}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.0000000072,"v":16698109292.2884788513,"t":1720940400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.000000007,"v":18376942306.3035469055,"t":1720944000}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.0000000072,"v":26523547244.2964019775,"t":1720947600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":2886875882.0551867485,"t":1720951200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000069,"v":21816692818.6756668091,"t":1720954800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":17348284612.4911155701,"t":1720958400}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":24089916252.8971214294,"t":1720962000}
+{"o":0.0000000069,"h":0.0000000074,"l":0.0000000068,"c":0.0000000073,"v":22111823583.728931427,"t":1720965600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000068,"c":0.0000000068,"v":42360254420.6501541138,"t":1720969200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":13141282392.7449436188,"t":1720972800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000061,"c":0.0000000063,"v":44095826704.0085678101,"t":1720976400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":19693661018.7489013672,"t":1720980000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":13506858010.5341567993,"t":1720983600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":18844257716.6321525574,"t":1720987200}
+{"o":0.0000000061,"h":0.0000000067,"l":0.000000006,"c":0.0000000065,"v":34460765687.9220657349,"t":1720990800}
+{"o":0.0000000065,"h":0.000000007,"l":0.0000000065,"c":0.0000000069,"v":32377977074.9270973206,"t":1720994400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":25267351258.6810684204,"t":1720998000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000065,"c":0.0000000069,"v":15763225887.3308448792,"t":1721001600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":6573321158.1636943817,"t":1721005200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000065,"v":22269578468.4235343933,"t":1721008800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000062,"v":19768956407.8295135498,"t":1721012400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":6013666770.7126235962,"t":1721016000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":12321932167.7416229248,"t":1721019600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":8033518057.7344532013,"t":1721023200}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000058,"c":0.0000000058,"v":33934270206.6517105103,"t":1721026800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":23054471386.2409553528,"t":1721030400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000052,"c":0.0000000056,"v":111750047928.0003204346,"t":1721034000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000051,"c":0.0000000056,"v":92861851024.0886077881,"t":1721037600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":19661112548.472568512,"t":1721041200}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000113,"c":0.0000000118,"v":23260945686.6218757629,"t":1713844800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000116,"v":17914801278.1874275208,"t":1713848400}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000115,"c":0.0000000123,"v":10094800831.9177818298,"t":1713852000}
+{"o":0.0000000123,"h":0.0000000129,"l":0.000000012,"c":0.0000000126,"v":20349267429.9188079834,"t":1713855600}
+{"o":0.0000000126,"h":0.0000000143,"l":0.0000000124,"c":0.0000000131,"v":32220655930.0189056396,"t":1713859200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000123,"c":0.0000000123,"v":15953125768.5122947693,"t":1713862800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.000000012,"c":0.0000000122,"v":5329501702.2323818207,"t":1713866400}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000122,"c":0.0000000124,"v":4914062466.0881729126,"t":1713870000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":5535220313.0501279831,"t":1713873600}
+{"o":0.0000000123,"h":0.0000000131,"l":0.0000000119,"c":0.0000000124,"v":28319818472.5223579407,"t":1713877200}
+{"o":0.0000000124,"h":0.0000000132,"l":0.0000000109,"c":0.0000000117,"v":96063448141.6511077881,"t":1713880800}
+{"o":0.0000000117,"h":0.0000000128,"l":0.000000011,"c":0.0000000115,"v":45421370984.8850708008,"t":1713884400}
+{"o":0.0000000115,"h":0.0000000122,"l":0.0000000112,"c":0.0000000116,"v":28837769583.4748344421,"t":1713888000}
+{"o":0.0000000116,"h":0.0000000119,"l":0.000000011,"c":0.0000000112,"v":17797507567.5304603577,"t":1713891600}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000104,"c":0.0000000105,"v":73375848606.5837554932,"t":1713895200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000093,"c":0.00000001,"v":116378791181.8024139404,"t":1713898800}
+{"o":0.00000001,"h":0.0000000111,"l":0.0000000096,"c":0.0000000106,"v":64060593432.120803833,"t":1713902400}
+{"o":0.0000000106,"h":0.0000000112,"l":0.0000000105,"c":0.0000000108,"v":29002032355.3517837524,"t":1713906000}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000098,"c":0.00000001,"v":26804236448.4815483093,"t":1713909600}
+{"o":0.00000001,"h":0.0000000108,"l":0.0000000098,"c":0.0000000105,"v":22322249733.1451873779,"t":1713913200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000098,"c":0.0000000102,"v":19538792319.7603797913,"t":1713916800}
+{"o":0.0000000102,"h":0.0000000111,"l":0.0000000101,"c":0.0000000108,"v":20500191610.0431938171,"t":1713920400}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000099,"c":0.0000000102,"v":39841157569.267539978,"t":1713924000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.0000000101,"v":18783655371.3263473511,"t":1713927600}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000097,"c":0.0000000098,"v":29063068046.2014083862,"t":1713931200}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.0000000098,"v":26579827183.6946258545,"t":1713934800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000097,"v":23111589042.369140625,"t":1713938400}
+{"o":0.0000000097,"h":0.0000000104,"l":0.0000000096,"c":0.0000000102,"v":21509422263.6074066162,"t":1713942000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.0000000103,"v":14490407491.6836414337,"t":1713945600}
+{"o":0.0000000103,"h":0.0000000111,"l":0.0000000101,"c":0.0000000106,"v":29948564626.4597930908,"t":1713949200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000098,"c":0.0000000102,"v":32009153001.1119766235,"t":1713952800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000095,"c":0.0000000099,"v":50787522200.2959060669,"t":1713956400}
+{"o":0.0000000099,"h":0.0000000111,"l":0.0000000097,"c":0.00000001,"v":98986369727.6744537354,"t":1713960000}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000099,"c":0.0000000103,"v":47258320565.2369537354,"t":1713963600}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000095,"c":0.0000000099,"v":49406617171.4877548218,"t":1713967200}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000087,"c":0.0000000092,"v":106897057716.032333374,"t":1713970800}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000089,"c":0.0000000095,"v":43130623962.9599990845,"t":1713974400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000089,"c":0.0000000091,"v":34932404517.9518356323,"t":1713978000}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000088,"c":0.0000000093,"v":27732616083.8297843933,"t":1713981600}
+{"o":0.0000000093,"h":0.0000000101,"l":0.0000000085,"c":0.0000000099,"v":63780395613.6520767212,"t":1713985200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000094,"c":0.0000000105,"v":42636225394.7219238281,"t":1713988800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000095,"c":0.0000000096,"v":30686355337.2784881592,"t":1713992400}
+{"o":0.0000000096,"h":0.00000001,"l":0.000000009,"c":0.0000000093,"v":25997481743.522315979,"t":1713996000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000086,"c":0.0000000087,"v":74324737253.0578765869,"t":1713999600}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000071,"c":0.0000000081,"v":219464481672.9221801758,"t":1714003200}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000078,"c":0.000000008,"v":38675344704.1491317749,"t":1714006800}
+{"o":0.000000008,"h":0.0000000095,"l":0.0000000075,"c":0.0000000078,"v":97549464342.2322235107,"t":1714010400}
+{"o":0.0000000078,"h":0.0000000092,"l":0.000000007,"c":0.0000000081,"v":147269591437.3413391113,"t":1714014000}
+{"o":0.0000000081,"h":0.0000000092,"l":0.0000000077,"c":0.000000009,"v":51297904534.3590393066,"t":1714017600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000086,"c":0.0000000088,"v":27718762467.5854301453,"t":1714021200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000081,"c":0.0000000082,"v":18279698489.2373580933,"t":1714024800}
+{"o":0.0000000082,"h":0.0000000087,"l":0.0000000081,"c":0.0000000086,"v":24194910310.5049438477,"t":1714028400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000082,"c":0.0000000087,"v":18536357894.5814857483,"t":1714032000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":4672398847.9325752258,"t":1714035600}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000084,"c":0.000000009,"v":40099793077.5283508301,"t":1714039200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":8721415968.4787521362,"t":1714042800}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000086,"c":0.0000000087,"v":36640273497.1863861084,"t":1714046400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":9302419485.0743179321,"t":1714050000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":8261319965.8072223663,"t":1714053600}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000085,"c":0.000000009,"v":24484582712.9370422363,"t":1714057200}
+{"o":0.000000009,"h":0.0000000102,"l":0.000000009,"c":0.0000000098,"v":53095283546.1798706055,"t":1714060800}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000095,"c":0.0000000095,"v":26993797728.4690856934,"t":1714064400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.000000009,"c":0.0000000095,"v":37101512377.4814605713,"t":1714068000}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000093,"c":0.0000000097,"v":57657247628.8170089722,"t":1714071600}
+{"o":0.0000000097,"h":0.0000000121,"l":0.0000000096,"c":0.0000000105,"v":80543324750.9788818359,"t":1714075200}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000099,"c":0.0000000103,"v":37954140881.8749389648,"t":1714078800}
+{"o":0.0000000103,"h":0.0000000109,"l":0.00000001,"c":0.0000000103,"v":21999647900.058883667,"t":1714082400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000088,"c":0.0000000091,"v":117918711231.4124908447,"t":1714086000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":14554357727.0478801727,"t":1714089600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":24457998264.1383972168,"t":1714093200}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":22382206707.2110939026,"t":1714096800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000085,"c":0.0000000085,"v":9038424368.4472503662,"t":1714100400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":5680745047.85364151,"t":1714104000}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000086,"c":0.000000009,"v":17456324951.8432579041,"t":1714107600}
+{"o":0.000000009,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":24433562953.3616256714,"t":1714111200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000088,"c":0.0000000089,"v":34768759154.0844345093,"t":1714114800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000091,"v":48628689236.8888778687,"t":1714118400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":16403660096.3601913452,"t":1714122000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":31232145917.4124145508,"t":1714125600}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000089,"c":0.0000000092,"v":26649244909.5297737122,"t":1714129200}
+{"o":0.0000000092,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":12285373801.6042194366,"t":1714132800}
+{"o":0.0000000093,"h":0.0000000104,"l":0.0000000092,"c":0.0000000099,"v":57640613541.8794403076,"t":1714136400}
+{"o":0.0000000099,"h":0.0000000109,"l":0.0000000092,"c":0.0000000107,"v":75915190855.2679901123,"t":1714140000}
+{"o":0.0000000107,"h":0.0000000116,"l":0.0000000087,"c":0.0000000093,"v":155860416645.3054504395,"t":1714143600}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":26843659081.0676383972,"t":1714147200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000081,"c":0.0000000086,"v":110242294356.8570709229,"t":1714150800}
+{"o":0.0000000086,"h":0.0000000101,"l":0.0000000084,"c":0.0000000089,"v":87560177474.9021606445,"t":1714154400}
+{"o":0.0000000089,"h":0.000000011,"l":0.0000000089,"c":0.0000000099,"v":118267442414.8459320068,"t":1714158000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000091,"c":0.0000000093,"v":31210693278.6935577393,"t":1714161600}
+{"o":0.0000000093,"h":0.0000000103,"l":0.0000000092,"c":0.0000000099,"v":39718105851.4195251465,"t":1714165200}
+{"o":0.0000000099,"h":0.0000000111,"l":0.0000000094,"c":0.0000000101,"v":79146678640.9064025879,"t":1714168800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000094,"c":0.0000000102,"v":54124078095.4791793823,"t":1714172400}
+{"o":0.0000000102,"h":0.0000000108,"l":0.0000000095,"c":0.0000000099,"v":42790920581.2575073242,"t":1714176000}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000095,"c":0.0000000099,"v":28097771776.8955879211,"t":1714179600}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":13236975628.2698020935,"t":1714183200}
+{"o":0.0000000099,"h":0.000000011,"l":0.0000000098,"c":0.0000000108,"v":27031686527.8384132385,"t":1714186800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000093,"c":0.0000000095,"v":55099622754.9251861572,"t":1714190400}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":21696067409.5200119019,"t":1714194000}
+{"o":0.0000000096,"h":0.0000000263,"l":0.0000000095,"c":0.0000000209,"v":506942747289.2191162109,"t":1714197600}
+{"o":0.0000000209,"h":0.0000000257,"l":0.0000000173,"c":0.0000000184,"v":255898901290.5172119141,"t":1714201200}
+{"o":0.0000000184,"h":0.0000000187,"l":0.000000014,"c":0.000000015,"v":117342849356.0490722656,"t":1714204800}
+{"o":0.000000015,"h":0.0000000246,"l":0.000000015,"c":0.0000000227,"v":144737437915.5914306641,"t":1714208400}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000161,"c":0.0000000184,"v":198297881302.2555847168,"t":1714212000}
+{"o":0.0000000184,"h":0.0000000191,"l":0.0000000165,"c":0.0000000188,"v":65738304443.9521560669,"t":1714215600}
+{"o":0.0000000188,"h":0.0000000188,"l":0.000000017,"c":0.0000000172,"v":37361329209.8438491821,"t":1714219200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.000000015,"c":0.0000000153,"v":53018664798.7902679443,"t":1714222800}
+{"o":0.0000000153,"h":0.0000000167,"l":0.000000015,"c":0.0000000163,"v":30882403558.9332084656,"t":1714226400}
+{"o":0.0000000163,"h":0.0000000188,"l":0.0000000161,"c":0.0000000187,"v":43360239253.1846542358,"t":1714230000}
+{"o":0.0000000187,"h":0.0000000219,"l":0.0000000168,"c":0.0000000172,"v":125813581056.7162475586,"t":1714233600}
+{"o":0.0000000172,"h":0.0000000194,"l":0.0000000165,"c":0.0000000177,"v":39464458324.5173034668,"t":1714237200}
+{"o":0.0000000177,"h":0.0000000182,"l":0.0000000164,"c":0.0000000177,"v":37762571073.7486419678,"t":1714240800}
+{"o":0.0000000177,"h":0.0000000192,"l":0.0000000175,"c":0.0000000183,"v":26531626531.5617446899,"t":1714244400}
+{"o":0.0000000183,"h":0.0000000203,"l":0.000000018,"c":0.0000000195,"v":61436904504.3638000488,"t":1714248000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000173,"c":0.0000000176,"v":37380047767.1838150024,"t":1714251600}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000153,"c":0.0000000161,"v":66691299631.6590270996,"t":1714255200}
+{"o":0.0000000161,"h":0.000000017,"l":0.000000016,"c":0.0000000166,"v":13735860989.3612480164,"t":1714258800}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000162,"c":0.0000000164,"v":10057019585.5921611786,"t":1714262400}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000157,"c":0.0000000167,"v":19652153317.7031517029,"t":1714266000}
+{"o":0.0000000167,"h":0.0000000248,"l":0.0000000161,"c":0.0000000196,"v":151553130832.4306640625,"t":1714269600}
+{"o":0.0000000196,"h":0.0000000466,"l":0.0000000195,"c":0.0000000259,"v":457584860940.9915771484,"t":1714273200}
+{"o":0.0000000259,"h":0.0000000277,"l":0.0000000213,"c":0.0000000272,"v":153866165194.9689025879,"t":1714276800}
+{"o":0.0000000272,"h":0.0000000339,"l":0.000000026,"c":0.0000000285,"v":145950445321.1855773926,"t":1714280400}
+{"o":0.0000000285,"h":0.000000037,"l":0.0000000281,"c":0.00000003,"v":287306714566.5029296875,"t":1714284000}
+{"o":0.00000003,"h":0.000000031,"l":0.0000000264,"c":0.000000027,"v":74974193363.0009613037,"t":1714287600}
+{"o":0.000000027,"h":0.0000000313,"l":0.0000000262,"c":0.00000003,"v":80942426738.5079803467,"t":1714291200}
+{"o":0.00000003,"h":0.0000000435,"l":0.0000000287,"c":0.0000000338,"v":199832480140.5500488281,"t":1714294800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000307,"c":0.000000032,"v":63098047950.7249069214,"t":1714298400}
+{"o":0.000000032,"h":0.000000034,"l":0.0000000271,"c":0.0000000311,"v":108335334968.7168731689,"t":1714302000}
+{"o":0.0000000311,"h":0.000000039,"l":0.0000000304,"c":0.0000000307,"v":85899782397.3409576416,"t":1714305600}
+{"o":0.0000000307,"h":0.0000000328,"l":0.0000000295,"c":0.0000000298,"v":54035660226.9731140137,"t":1714309200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.000000028,"c":0.0000000298,"v":58035508477.6610870361,"t":1714312800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000276,"c":0.0000000279,"v":38192061866.6297683716,"t":1714316400}
+{"o":0.0000000279,"h":0.0000000293,"l":0.0000000272,"c":0.000000028,"v":38501732084.6139221191,"t":1714320000}
+{"o":0.000000028,"h":0.0000000319,"l":0.0000000277,"c":0.0000000311,"v":60842705560.0197601318,"t":1714323600}
+{"o":0.0000000311,"h":0.000000037,"l":0.0000000293,"c":0.0000000349,"v":114835096824.9494934082,"t":1714327200}
+{"o":0.0000000349,"h":0.0000000424,"l":0.000000033,"c":0.0000000398,"v":232333012507.3883361816,"t":1714330800}
+{"o":0.0000000398,"h":0.0000000456,"l":0.0000000369,"c":0.0000000413,"v":249384683513.5815429688,"t":1714334400}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000378,"c":0.0000000382,"v":87349050244.4522399902,"t":1714338000}
+{"o":0.0000000382,"h":0.0000000392,"l":0.0000000328,"c":0.0000000338,"v":90991677183.8622131348,"t":1714341600}
+{"o":0.0000000338,"h":0.0000000406,"l":0.0000000329,"c":0.0000000376,"v":72566953304.6911773682,"t":1714345200}
+{"o":0.0000000376,"h":0.0000000416,"l":0.0000000368,"c":0.0000000371,"v":121968209885.2027587891,"t":1714348800}
+{"o":0.0000000371,"h":0.0000000379,"l":0.0000000327,"c":0.000000034,"v":71713187267.5024261475,"t":1714352400}
+{"o":0.000000034,"h":0.0000000382,"l":0.0000000318,"c":0.0000000373,"v":94046163742.0285491943,"t":1714356000}
+{"o":0.0000000373,"h":0.0000000411,"l":0.000000033,"c":0.0000000352,"v":144716391560.949005127,"t":1714359600}
+{"o":0.0000000352,"h":0.0000000382,"l":0.0000000347,"c":0.0000000366,"v":37072188845.8977050781,"t":1714363200}
+{"o":0.0000000366,"h":0.0000000404,"l":0.0000000362,"c":0.0000000379,"v":70201527054.6030426025,"t":1714366800}
+{"o":0.0000000379,"h":0.0000000411,"l":0.0000000376,"c":0.0000000397,"v":58077699175.937828064,"t":1714370400}
+{"o":0.0000000397,"h":0.0000000425,"l":0.0000000358,"c":0.0000000412,"v":113445903414.4272613525,"t":1714374000}
+{"o":0.0000000412,"h":0.0000000449,"l":0.0000000406,"c":0.0000000443,"v":77222109475.6104125977,"t":1714377600}
+{"o":0.0000000443,"h":0.0000000508,"l":0.0000000437,"c":0.0000000463,"v":107983015404.311920166,"t":1714381200}
+{"o":0.0000000463,"h":0.0000000498,"l":0.000000042,"c":0.0000000438,"v":90287394844.0602874756,"t":1714384800}
+{"o":0.0000000438,"h":0.0000000492,"l":0.0000000431,"c":0.000000044,"v":54419400274.1266326904,"t":1714388400}
+{"o":0.000000044,"h":0.0000000454,"l":0.0000000397,"c":0.0000000404,"v":77077814908.7731781006,"t":1714392000}
+{"o":0.0000000404,"h":0.0000000422,"l":0.0000000298,"c":0.000000033,"v":354128157938.047668457,"t":1714395600}
+{"o":0.000000033,"h":0.0000000384,"l":0.0000000308,"c":0.0000000351,"v":157793441071.3662109375,"t":1714399200}
+{"o":0.0000000351,"h":0.0000000387,"l":0.0000000338,"c":0.0000000345,"v":93215106110.9824371338,"t":1714402800}
+{"o":0.0000000345,"h":0.0000000372,"l":0.0000000307,"c":0.0000000316,"v":103779495963.0485992432,"t":1714406400}
+{"o":0.0000000316,"h":0.000000035,"l":0.0000000308,"c":0.0000000327,"v":82722760928.712097168,"t":1714410000}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000309,"c":0.0000000322,"v":57068114360.9474716187,"t":1714413600}
+{"o":0.0000000322,"h":0.0000000338,"l":0.0000000313,"c":0.0000000315,"v":37992141776.0654373169,"t":1714417200}
+{"o":0.0000000315,"h":0.0000000332,"l":0.0000000305,"c":0.0000000307,"v":37823091964.0384674072,"t":1714420800}
+{"o":0.0000000307,"h":0.0000000366,"l":0.0000000268,"c":0.0000000286,"v":135588068743.4552459717,"t":1714424400}
+{"o":0.0000000286,"h":0.0000000368,"l":0.0000000276,"c":0.0000000326,"v":127380636048.2824707031,"t":1714428000}
+{"o":0.0000000326,"h":0.0000000346,"l":0.0000000319,"c":0.0000000325,"v":41819476746.9732437134,"t":1714431600}
+{"o":0.0000000325,"h":0.0000000339,"l":0.0000000318,"c":0.0000000327,"v":25723920039.8310165405,"t":1714435200}
+{"o":0.0000000327,"h":0.0000000339,"l":0.0000000319,"c":0.0000000327,"v":21421706457.0733795166,"t":1714438800}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000308,"c":0.0000000309,"v":21837262283.6888656616,"t":1714442400}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000296,"c":0.0000000299,"v":20546420298.6531486511,"t":1714446000}
+{"o":0.0000000299,"h":0.000000035,"l":0.0000000297,"c":0.0000000309,"v":97728171149.3527069092,"t":1714449600}
+{"o":0.0000000309,"h":0.0000000334,"l":0.0000000286,"c":0.000000029,"v":54749728935.4117050171,"t":1714453200}
+{"o":0.000000029,"h":0.0000000321,"l":0.0000000281,"c":0.0000000305,"v":54362509047.7799072266,"t":1714456800}
+{"o":0.0000000305,"h":0.0000000336,"l":0.0000000303,"c":0.0000000325,"v":32242843287.7539100647,"t":1714460400}
+{"o":0.0000000325,"h":0.0000000347,"l":0.0000000296,"c":0.000000031,"v":23313464522.4814720154,"t":1714464000}
+{"o":0.000000031,"h":0.000000035,"l":0.0000000301,"c":0.0000000313,"v":36299624851.5474395752,"t":1714467600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000295,"c":0.0000000301,"v":18620055401.3710098267,"t":1714471200}
+{"o":0.0000000301,"h":0.0000000308,"l":0.000000027,"c":0.0000000274,"v":52578306898.4622192383,"t":1714474800}
+{"o":0.0000000274,"h":0.0000000293,"l":0.0000000248,"c":0.0000000265,"v":97384992366.1674346924,"t":1714478400}
+{"o":0.0000000265,"h":0.0000000286,"l":0.0000000257,"c":0.000000028,"v":41721432889.9783248901,"t":1714482000}
+{"o":0.000000028,"h":0.0000000303,"l":0.0000000245,"c":0.0000000266,"v":87634281699.1292419434,"t":1714485600}
+{"o":0.0000000266,"h":0.0000000279,"l":0.0000000196,"c":0.0000000246,"v":174178879554.1012878418,"t":1714489200}
+{"o":0.0000000246,"h":0.0000000323,"l":0.0000000244,"c":0.0000000289,"v":203021668684.4935913086,"t":1714492800}
+{"o":0.0000000289,"h":0.0000000359,"l":0.0000000285,"c":0.0000000311,"v":101603549351.5147857666,"t":1714496400}
+{"o":0.0000000311,"h":0.0000000367,"l":0.0000000306,"c":0.0000000317,"v":122227314913.2305297852,"t":1714500000}
+{"o":0.0000000317,"h":0.0000000326,"l":0.0000000275,"c":0.0000000282,"v":55166961029.7166824341,"t":1714503600}
+{"o":0.0000000282,"h":0.0000000305,"l":0.0000000275,"c":0.0000000287,"v":24472482007.8825683594,"t":1714507200}
+{"o":0.0000000287,"h":0.0000000335,"l":0.0000000284,"c":0.0000000324,"v":47226120825.9449996948,"t":1714510800}
+{"o":0.0000000324,"h":0.0000000343,"l":0.0000000315,"c":0.0000000329,"v":24392213650.3476066589,"t":1714514400}
+{"o":0.0000000329,"h":0.0000000338,"l":0.0000000295,"c":0.0000000301,"v":46614948726.5352249146,"t":1714518000}
+{"o":0.0000000301,"h":0.0000000313,"l":0.0000000289,"c":0.0000000296,"v":17053055352.7444133759,"t":1714521600}
+{"o":0.0000000296,"h":0.0000000312,"l":0.0000000287,"c":0.0000000298,"v":13984331967.7184200287,"t":1714525200}
+{"o":0.0000000298,"h":0.0000000306,"l":0.0000000273,"c":0.0000000281,"v":43033883297.6428833008,"t":1714528800}
+{"o":0.0000000281,"h":0.0000000341,"l":0.0000000269,"c":0.0000000326,"v":102368320566.495300293,"t":1714532400}
+{"o":0.0000000326,"h":0.0000000358,"l":0.0000000312,"c":0.0000000352,"v":56310561578.6281585693,"t":1714536000}
+{"o":0.0000000352,"h":0.0000000418,"l":0.0000000337,"c":0.0000000386,"v":111900290642.9858093262,"t":1714539600}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000324,"c":0.0000000334,"v":62539964153.8101577759,"t":1714543200}
+{"o":0.0000000334,"h":0.0000000364,"l":0.0000000292,"c":0.0000000308,"v":109624055122.7191772461,"t":1714546800}
+{"o":0.0000000308,"h":0.0000000323,"l":0.0000000297,"c":0.0000000316,"v":19322256646.6820487976,"t":1714550400}
+{"o":0.0000000316,"h":0.0000000331,"l":0.0000000308,"c":0.0000000313,"v":21465919337.3377914429,"t":1714554000}
+{"o":0.0000000313,"h":0.0000000331,"l":0.0000000302,"c":0.0000000316,"v":23302928670.9046592712,"t":1714557600}
+{"o":0.0000000316,"h":0.0000000324,"l":0.0000000304,"c":0.0000000319,"v":15938271084.4179153442,"t":1714561200}
+{"o":0.0000000319,"h":0.0000000351,"l":0.0000000312,"c":0.0000000336,"v":31354915029.0090141296,"t":1714564800}
+{"o":0.0000000336,"h":0.0000000419,"l":0.0000000328,"c":0.000000037,"v":128380954353.3561401367,"t":1714568400}
+{"o":0.000000037,"h":0.0000000392,"l":0.0000000299,"c":0.0000000332,"v":189304190881.0529174805,"t":1714572000}
+{"o":0.0000000332,"h":0.0000000368,"l":0.0000000323,"c":0.0000000349,"v":65771572703.4010238647,"t":1714575600}
+{"o":0.0000000349,"h":0.0000000389,"l":0.0000000338,"c":0.0000000366,"v":50868347637.8503952026,"t":1714579200}
+{"o":0.0000000366,"h":0.0000000415,"l":0.0000000355,"c":0.0000000386,"v":41067610737.717918396,"t":1714582800}
+{"o":0.0000000386,"h":0.0000000446,"l":0.0000000357,"c":0.0000000397,"v":99292849580.3470153809,"t":1714586400}
+{"o":0.0000000397,"h":0.0000000424,"l":0.0000000341,"c":0.0000000362,"v":63057151031.8198776245,"t":1714590000}
+{"o":0.0000000362,"h":0.0000000401,"l":0.0000000347,"c":0.0000000362,"v":28823731484.2674446106,"t":1714593600}
+{"o":0.0000000362,"h":0.000000039,"l":0.0000000345,"c":0.0000000373,"v":30061941566.6736335754,"t":1714597200}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000357,"c":0.0000000362,"v":17151350034.7216968536,"t":1714600800}
+{"o":0.0000000362,"h":0.0000000381,"l":0.0000000353,"c":0.0000000369,"v":15087494659.4919872284,"t":1714604400}
+{"o":0.0000000369,"h":0.0000000378,"l":0.0000000343,"c":0.0000000361,"v":16752410152.302728653,"t":1714608000}
+{"o":0.0000000361,"h":0.0000000378,"l":0.000000035,"c":0.0000000358,"v":11849029021.7092189789,"t":1714611600}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000341,"c":0.0000000346,"v":19359582625.0275878906,"t":1714615200}
+{"o":0.0000000346,"h":0.0000000363,"l":0.0000000333,"c":0.0000000344,"v":31648959606.3413543701,"t":1714618800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000329,"c":0.0000000339,"v":16902364607.1343688965,"t":1714622400}
+{"o":0.0000000339,"h":0.0000000358,"l":0.000000033,"c":0.000000035,"v":31395503951.3441047668,"t":1714626000}
+{"o":0.000000035,"h":0.0000000368,"l":0.0000000345,"c":0.0000000349,"v":23748885323.1966209412,"t":1714629600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000323,"c":0.000000033,"v":19727305647.7448730469,"t":1714633200}
+{"o":0.000000033,"h":0.0000000347,"l":0.0000000317,"c":0.0000000332,"v":30554501003.1925849915,"t":1714636800}
+{"o":0.0000000332,"h":0.0000000346,"l":0.0000000325,"c":0.0000000327,"v":20773449345.1793861389,"t":1714640400}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000308,"c":0.0000000329,"v":23748470135.0957832336,"t":1714644000}
+{"o":0.0000000329,"h":0.0000000405,"l":0.0000000318,"c":0.000000037,"v":120202711454.0956726074,"t":1714647600}
+{"o":0.000000037,"h":0.0000000399,"l":0.0000000366,"c":0.0000000388,"v":50782276844.9844665527,"t":1714651200}
+{"o":0.0000000388,"h":0.0000000411,"l":0.0000000374,"c":0.0000000381,"v":38670746574.0256195068,"t":1714654800}
+{"o":0.0000000381,"h":0.0000000392,"l":0.0000000369,"c":0.0000000379,"v":15638474117.6416702271,"t":1714658400}
+{"o":0.0000000379,"h":0.0000000426,"l":0.000000037,"c":0.0000000399,"v":56441536408.6576004028,"t":1714662000}
+{"o":0.0000000399,"h":0.0000000425,"l":0.0000000374,"c":0.0000000381,"v":49397771707.6661224365,"t":1714665600}
+{"o":0.0000000381,"h":0.0000000413,"l":0.000000037,"c":0.0000000403,"v":27880355337.1409683228,"t":1714669200}
+{"o":0.0000000403,"h":0.0000000413,"l":0.0000000383,"c":0.0000000391,"v":28200034733.5109405518,"t":1714672800}
+{"o":0.0000000391,"h":0.0000000405,"l":0.0000000382,"c":0.0000000399,"v":17161649079.9832954407,"t":1714676400}
+{"o":0.0000000399,"h":0.0000000414,"l":0.0000000386,"c":0.0000000398,"v":24732900596.5995979309,"t":1714680000}
+{"o":0.0000000398,"h":0.0000000566,"l":0.000000039,"c":0.0000000542,"v":541497769532.7551269531,"t":1714683600}
+{"o":0.0000000542,"h":0.0000000605,"l":0.0000000424,"c":0.0000000541,"v":532687704696.0802612305,"t":1714687200}
+{"o":0.0000000541,"h":0.0000000561,"l":0.0000000495,"c":0.0000000538,"v":117530810898.8473052979,"t":1714690800}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000456,"c":0.0000000522,"v":84430715973.5203552246,"t":1714694400}
+{"o":0.0000000522,"h":0.0000000711,"l":0.0000000493,"c":0.0000000594,"v":196453331446.6944580078,"t":1714698000}
+{"o":0.0000000594,"h":0.0000000622,"l":0.0000000519,"c":0.0000000553,"v":130630479751.3980560303,"t":1714701600}
+{"o":0.0000000553,"h":0.0000000606,"l":0.0000000511,"c":0.0000000547,"v":125872190194.6052093506,"t":1714705200}
+{"o":0.0000000547,"h":0.0000000568,"l":0.0000000472,"c":0.0000000498,"v":115918096155.928024292,"t":1714708800}
+{"o":0.0000000498,"h":0.0000000513,"l":0.0000000459,"c":0.0000000499,"v":51493046778.846244812,"t":1714712400}
+{"o":0.0000000499,"h":0.0000000532,"l":0.0000000483,"c":0.0000000509,"v":24727491066.0173301697,"t":1714716000}
+{"o":0.0000000509,"h":0.0000000548,"l":0.0000000497,"c":0.0000000512,"v":32381925839.1114387512,"t":1714719600}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000468,"c":0.0000000479,"v":29723720916.3504524231,"t":1714723200}
+{"o":0.0000000479,"h":0.0000000512,"l":0.0000000473,"c":0.0000000494,"v":19995476327.6426200867,"t":1714726800}
+{"o":0.0000000494,"h":0.0000000511,"l":0.0000000469,"c":0.0000000479,"v":16160727813.1157722473,"t":1714730400}
+{"o":0.0000000479,"h":0.0000000502,"l":0.0000000466,"c":0.0000000478,"v":20122245384.4961776733,"t":1714734000}
+{"o":0.0000000478,"h":0.0000000579,"l":0.0000000453,"c":0.0000000535,"v":60785819491.6744232178,"t":1714737600}
+{"o":0.0000000535,"h":0.000000056,"l":0.0000000495,"c":0.0000000517,"v":41132480856.8701629639,"t":1714741200}
+{"o":0.0000000517,"h":0.0000000548,"l":0.0000000499,"c":0.000000053,"v":31576914580.0207214355,"t":1714744800}
+{"o":0.000000053,"h":0.0000000553,"l":0.0000000504,"c":0.0000000545,"v":31253317479.7114372253,"t":1714748400}
+{"o":0.0000000545,"h":0.0000000614,"l":0.0000000382,"c":0.0000000459,"v":437545707689.0615234375,"t":1714752000}
+{"o":0.0000000459,"h":0.0000000489,"l":0.0000000404,"c":0.0000000471,"v":139897801129.8643493652,"t":1714755600}
+{"o":0.0000000471,"h":0.0000000485,"l":0.0000000409,"c":0.0000000426,"v":90497469792.470413208,"t":1714759200}
+{"o":0.0000000426,"h":0.0000000499,"l":0.0000000421,"c":0.0000000482,"v":71226291861.8090209961,"t":1714762800}
+{"o":0.0000000482,"h":0.0000000514,"l":0.0000000447,"c":0.0000000482,"v":75426949540.2402191162,"t":1714766400}
+{"o":0.0000000482,"h":0.0000000492,"l":0.0000000438,"c":0.0000000445,"v":57865612418.8151626587,"t":1714770000}
+{"o":0.0000000445,"h":0.0000000466,"l":0.0000000439,"c":0.0000000463,"v":21097418962.014465332,"t":1714773600}
+{"o":0.0000000463,"h":0.0000000496,"l":0.0000000446,"c":0.0000000493,"v":38934582733.1507797241,"t":1714777200}
+{"o":0.0000000493,"h":0.0000000523,"l":0.0000000483,"c":0.0000000509,"v":36606648411.9731063843,"t":1714780800}
+{"o":0.0000000509,"h":0.0000000546,"l":0.0000000486,"c":0.0000000541,"v":40104114130.9123840332,"t":1714784400}
+{"o":0.0000000541,"h":0.0000000568,"l":0.0000000504,"c":0.0000000522,"v":44639826964.8855895996,"t":1714788000}
+{"o":0.0000000522,"h":0.0000000574,"l":0.0000000508,"c":0.0000000561,"v":37347927914.689201355,"t":1714791600}
+{"o":0.0000000561,"h":0.0000000603,"l":0.0000000517,"c":0.0000000539,"v":68048370076.8813705444,"t":1714795200}
+{"o":0.0000000539,"h":0.0000000555,"l":0.0000000514,"c":0.0000000538,"v":31654777509.7133140564,"t":1714798800}
+{"o":0.0000000538,"h":0.0000000571,"l":0.000000053,"c":0.0000000555,"v":37719980068.5911941528,"t":1714802400}
+{"o":0.0000000555,"h":0.0000000567,"l":0.0000000541,"c":0.0000000553,"v":24270745644.9259719849,"t":1714806000}
+{"o":0.0000000553,"h":0.0000000619,"l":0.0000000545,"c":0.0000000589,"v":33304310806.5301818848,"t":1714809600}
+{"o":0.0000000589,"h":0.0000000629,"l":0.0000000565,"c":0.0000000614,"v":42705699946.4632110596,"t":1714813200}
+{"o":0.0000000614,"h":0.0000000697,"l":0.0000000569,"c":0.0000000627,"v":111892250612.8376464844,"t":1714816800}
+{"o":0.0000000627,"h":0.000000065,"l":0.0000000574,"c":0.0000000639,"v":91770976001.4588165283,"t":1714820400}
+{"o":0.0000000639,"h":0.0000000752,"l":0.0000000628,"c":0.0000000708,"v":124882633130.4685668945,"t":1714824000}
+{"o":0.0000000708,"h":0.0000000743,"l":0.0000000601,"c":0.0000000634,"v":134137024627.4552764893,"t":1714827600}
+{"o":0.0000000634,"h":0.0000000679,"l":0.0000000595,"c":0.0000000632,"v":108280562661.7910461426,"t":1714831200}
+{"o":0.0000000632,"h":0.0000000721,"l":0.0000000589,"c":0.0000000693,"v":86068059912.3997344971,"t":1714834800}
+{"o":0.0000000693,"h":0.0000000724,"l":0.000000067,"c":0.0000000683,"v":59833999981.9541931152,"t":1714838400}
+{"o":0.0000000683,"h":0.0000000697,"l":0.0000000569,"c":0.0000000573,"v":100022400242.1757202148,"t":1714842000}
+{"o":0.0000000573,"h":0.0000000666,"l":0.0000000547,"c":0.0000000619,"v":130582258914.4240570068,"t":1714845600}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000564,"c":0.0000000568,"v":51334963243.2431793213,"t":1714849200}
+{"o":0.0000000568,"h":0.0000000602,"l":0.0000000549,"c":0.0000000594,"v":45881312894.388092041,"t":1714852800}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000557,"c":0.0000000588,"v":46780152921.8593673706,"t":1714856400}
+{"o":0.0000000588,"h":0.0000000613,"l":0.0000000578,"c":0.0000000598,"v":33236198736.4791221619,"t":1714860000}
+{"o":0.0000000598,"h":0.0000000656,"l":0.000000058,"c":0.0000000626,"v":46448328042.2021102905,"t":1714863600}
+{"o":0.0000000626,"h":0.0000000654,"l":0.0000000594,"c":0.0000000608,"v":29162955686.8704948425,"t":1714867200}
+{"o":0.0000000608,"h":0.0000000628,"l":0.0000000567,"c":0.0000000571,"v":34667327847.9917984009,"t":1714870800}
+{"o":0.0000000571,"h":0.0000000608,"l":0.0000000556,"c":0.000000056,"v":39227079113.0230560303,"t":1714874400}
+{"o":0.000000056,"h":0.0000000579,"l":0.0000000546,"c":0.0000000552,"v":21075713472.3397598267,"t":1714878000}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000534,"c":0.0000000539,"v":25941626445.8940467834,"t":1714881600}
+{"o":0.0000000539,"h":0.0000000605,"l":0.0000000533,"c":0.000000057,"v":38287647604.6862945557,"t":1714885200}
+{"o":0.000000057,"h":0.0000000583,"l":0.0000000545,"c":0.0000000551,"v":25206687031.3178787231,"t":1714888800}
+{"o":0.0000000551,"h":0.0000000572,"l":0.0000000543,"c":0.0000000564,"v":11928804762.2349281311,"t":1714892400}
+{"o":0.0000000564,"h":0.0000000599,"l":0.000000055,"c":0.0000000577,"v":17583524984.006893158,"t":1714896000}
+{"o":0.0000000577,"h":0.0000000589,"l":0.0000000533,"c":0.0000000543,"v":40291654421.3485107422,"t":1714899600}
+{"o":0.0000000543,"h":0.0000000557,"l":0.0000000529,"c":0.0000000553,"v":20554780113.7888679504,"t":1714903200}
+{"o":0.0000000553,"h":0.0000000582,"l":0.000000054,"c":0.0000000565,"v":20770505174.2612991333,"t":1714906800}
+{"o":0.0000000565,"h":0.0000000583,"l":0.0000000556,"c":0.0000000582,"v":15335975203.2512779236,"t":1714910400}
+{"o":0.0000000582,"h":0.0000000606,"l":0.000000057,"c":0.0000000597,"v":20037237779.5623703003,"t":1714914000}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000563,"c":0.0000000573,"v":15087617324.123167038,"t":1714917600}
+{"o":0.0000000573,"h":0.0000000583,"l":0.0000000551,"c":0.0000000567,"v":21139586700.7562408447,"t":1714921200}
+{"o":0.0000000567,"h":0.000000072,"l":0.0000000563,"c":0.0000000581,"v":29649598020.0682144165,"t":1714924800}
+{"o":0.0000000581,"h":0.0000000614,"l":0.0000000513,"c":0.00000006,"v":132899606057.5723876953,"t":1714928400}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000548,"c":0.0000000555,"v":38053873299.6325149536,"t":1714932000}
+{"o":0.0000000555,"h":0.0000000603,"l":0.0000000547,"c":0.0000000591,"v":36179088351.7370300293,"t":1714935600}
+{"o":0.0000000591,"h":0.0000000613,"l":0.0000000577,"c":0.000000058,"v":28128217456.6185150146,"t":1714939200}
+{"o":0.000000058,"h":0.0000000585,"l":0.000000055,"c":0.0000000562,"v":20987296262.2877082825,"t":1714942800}
+{"o":0.0000000562,"h":0.0000000576,"l":0.0000000544,"c":0.0000000563,"v":22317313463.4522323608,"t":1714946400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000507,"c":0.0000000555,"v":64356326910.0081939697,"t":1714950000}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000532,"c":0.0000000536,"v":15660914337.4783039093,"t":1714953600}
+{"o":0.0000000536,"h":0.0000000547,"l":0.0000000491,"c":0.0000000498,"v":40278121196.9975967407,"t":1714957200}
+{"o":0.0000000498,"h":0.000000056,"l":0.0000000482,"c":0.000000055,"v":58817378138.763885498,"t":1714960800}
+{"o":0.000000055,"h":0.0000000582,"l":0.0000000534,"c":0.0000000543,"v":33406052424.2255630493,"t":1714964400}
+{"o":0.0000000543,"h":0.0000000557,"l":0.0000000526,"c":0.0000000542,"v":10162019697.7939357758,"t":1714968000}
+{"o":0.0000000542,"h":0.0000000554,"l":0.0000000531,"c":0.0000000546,"v":11698300716.0190086365,"t":1714971600}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000523,"c":0.0000000538,"v":11886397921.8929786682,"t":1714975200}
+{"o":0.0000000538,"h":0.0000000548,"l":0.0000000514,"c":0.000000053,"v":15977521446.7045192719,"t":1714978800}
+{"o":0.000000053,"h":0.0000000555,"l":0.0000000491,"c":0.0000000534,"v":30582527988.4417228699,"t":1714982400}
+{"o":0.0000000534,"h":0.0000000554,"l":0.0000000515,"c":0.0000000523,"v":29209516050.9419593811,"t":1714986000}
+{"o":0.0000000523,"h":0.0000000548,"l":0.0000000471,"c":0.0000000499,"v":35492099069.1460266113,"t":1714989600}
+{"o":0.0000000499,"h":0.000000051,"l":0.0000000456,"c":0.0000000463,"v":48498296648.6226119995,"t":1714993200}
+{"o":0.0000000463,"h":0.0000000515,"l":0.000000046,"c":0.0000000481,"v":59967560753.4956970215,"t":1714996800}
+{"o":0.0000000481,"h":0.000000051,"l":0.0000000438,"c":0.0000000477,"v":71204686197.0463867188,"t":1715000400}
+{"o":0.0000000477,"h":0.00000005,"l":0.0000000446,"c":0.0000000473,"v":51073355614.2271728516,"t":1715004000}
+{"o":0.0000000473,"h":0.0000000496,"l":0.0000000429,"c":0.000000044,"v":67406267066.4211502075,"t":1715007600}
+{"o":0.000000044,"h":0.000000046,"l":0.0000000421,"c":0.0000000431,"v":44676706744.3943481445,"t":1715011200}
+{"o":0.0000000431,"h":0.0000000463,"l":0.0000000414,"c":0.0000000429,"v":55790776675.9368667603,"t":1715014800}
+{"o":0.0000000429,"h":0.0000000479,"l":0.0000000418,"c":0.0000000421,"v":50229525936.4674606323,"t":1715018400}
+{"o":0.0000000421,"h":0.000000045,"l":0.0000000397,"c":0.0000000431,"v":58929956024.6036148071,"t":1715022000}
+{"o":0.0000000431,"h":0.0000000483,"l":0.0000000421,"c":0.0000000429,"v":34322510034.3623847961,"t":1715025600}
+{"o":0.0000000429,"h":0.0000000456,"l":0.0000000416,"c":0.0000000443,"v":22648200886.6227149963,"t":1715029200}
+{"o":0.0000000443,"h":0.0000000452,"l":0.0000000412,"c":0.0000000426,"v":35892841525.3739929199,"t":1715032800}
+{"o":0.0000000426,"h":0.0000000441,"l":0.0000000403,"c":0.000000043,"v":22999375924.7142066956,"t":1715036400}
+{"o":0.000000043,"h":0.000000045,"l":0.0000000418,"c":0.000000044,"v":15340442682.2098846436,"t":1715040000}
+{"o":0.000000044,"h":0.0000000465,"l":0.0000000411,"c":0.0000000451,"v":29796938568.7794418335,"t":1715043600}
+{"o":0.0000000451,"h":0.0000000505,"l":0.0000000443,"c":0.0000000485,"v":65837677212.2540893555,"t":1715047200}
+{"o":0.0000000485,"h":0.0000000504,"l":0.0000000449,"c":0.0000000468,"v":29836124383.3258361816,"t":1715050800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000397,"c":0.0000000437,"v":85282969983.4802246094,"t":1715054400}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000424,"c":0.0000000432,"v":7487871647.2340068817,"t":1715058000}
+{"o":0.0000000432,"h":0.0000000467,"l":0.0000000428,"c":0.0000000451,"v":22502811339.1277961731,"t":1715061600}
+{"o":0.0000000451,"h":0.0000000462,"l":0.0000000425,"c":0.000000043,"v":21290831619.9528503418,"t":1715065200}
+{"o":0.000000043,"h":0.000000044,"l":0.0000000404,"c":0.0000000409,"v":18200923751.8394393921,"t":1715068800}
+{"o":0.0000000409,"h":0.0000000452,"l":0.0000000406,"c":0.000000044,"v":21203081353.7557220459,"t":1715072400}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000403,"c":0.0000000414,"v":24288827806.4931755066,"t":1715076000}
+{"o":0.0000000414,"h":0.0000000446,"l":0.0000000412,"c":0.0000000418,"v":27085011240.7529792786,"t":1715079600}
+{"o":0.0000000418,"h":0.0000000433,"l":0.0000000406,"c":0.000000043,"v":27254435012.0946273804,"t":1715083200}
+{"o":0.000000043,"h":0.0000000445,"l":0.0000000414,"c":0.0000000432,"v":26476254674.3534049988,"t":1715086800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000389,"c":0.0000000405,"v":36715758739.3399276733,"t":1715090400}
+{"o":0.0000000405,"h":0.0000000581,"l":0.0000000401,"c":0.0000000477,"v":176793707877.1348266602,"t":1715094000}
+{"o":0.0000000477,"h":0.0000000496,"l":0.000000046,"c":0.0000000471,"v":30312085750.0259132385,"t":1715097600}
+{"o":0.0000000471,"h":0.0000000492,"l":0.000000045,"c":0.000000046,"v":21757282471.9402732849,"t":1715101200}
+{"o":0.000000046,"h":0.0000000475,"l":0.0000000439,"c":0.0000000448,"v":19580772530.3886299133,"t":1715104800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000417,"c":0.0000000426,"v":27166937468.488571167,"t":1715108400}
+{"o":0.0000000426,"h":0.0000000473,"l":0.000000042,"c":0.0000000456,"v":26179783865.0668106079,"t":1715112000}
+{"o":0.0000000456,"h":0.0000000507,"l":0.0000000454,"c":0.0000000479,"v":31779612597.6145820618,"t":1715115600}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000429,"c":0.0000000437,"v":22596795361.7866096497,"t":1715119200}
+{"o":0.0000000437,"h":0.0000000447,"l":0.0000000407,"c":0.0000000414,"v":21455226626.7288169861,"t":1715122800}
+{"o":0.0000000414,"h":0.000000043,"l":0.0000000376,"c":0.0000000384,"v":47550501609.1804122925,"t":1715126400}
+{"o":0.0000000384,"h":0.0000000412,"l":0.0000000379,"c":0.0000000387,"v":34018756975.6362609863,"t":1715130000}
+{"o":0.0000000387,"h":0.0000000421,"l":0.0000000374,"c":0.0000000417,"v":40619669175.2755355835,"t":1715133600}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000396,"c":0.0000000397,"v":7509400038.1310033798,"t":1715137200}
+{"o":0.0000000397,"h":0.0000000414,"l":0.0000000387,"c":0.0000000404,"v":13906967124.9275169373,"t":1715140800}
+{"o":0.0000000404,"h":0.0000000414,"l":0.0000000367,"c":0.0000000371,"v":36588073877.0413360596,"t":1715144400}
+{"o":0.0000000371,"h":0.0000000398,"l":0.0000000362,"c":0.0000000378,"v":22643686324.3579139709,"t":1715148000}
+{"o":0.0000000378,"h":0.0000000383,"l":0.000000035,"c":0.0000000358,"v":35042274582.4580230713,"t":1715151600}
+{"o":0.0000000358,"h":0.0000000519,"l":0.0000000329,"c":0.000000034,"v":192372188667.934967041,"t":1715155200}
+{"o":0.000000034,"h":0.0000000355,"l":0.0000000337,"c":0.0000000349,"v":23537609943.4012489319,"t":1715158800}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000327,"c":0.0000000338,"v":23445148612.2329750061,"t":1715162400}
+{"o":0.0000000338,"h":0.0000000344,"l":0.00000003,"c":0.0000000322,"v":72679084645.5954284668,"t":1715166000}
+{"o":0.0000000322,"h":0.0000000345,"l":0.0000000312,"c":0.0000000316,"v":44168475966.1408462524,"t":1715169600}
+{"o":0.0000000316,"h":0.0000000347,"l":0.0000000294,"c":0.000000034,"v":69435361077.7075805664,"t":1715173200}
+{"o":0.000000034,"h":0.0000000351,"l":0.000000033,"c":0.0000000336,"v":36576927479.6686859131,"t":1715176800}
+{"o":0.0000000336,"h":0.0000000344,"l":0.0000000295,"c":0.0000000307,"v":52177279951.9635238647,"t":1715180400}
+{"o":0.0000000307,"h":0.000000033,"l":0.0000000306,"c":0.000000032,"v":44490833644.8591003418,"t":1715184000}
+{"o":0.000000032,"h":0.0000000336,"l":0.0000000308,"c":0.000000032,"v":40943463227.7378692627,"t":1715187600}
+{"o":0.000000032,"h":0.0000000338,"l":0.0000000297,"c":0.0000000307,"v":56196024785.339012146,"t":1715191200}
+{"o":0.0000000307,"h":0.0000000329,"l":0.0000000268,"c":0.0000000317,"v":113739565008.4092712402,"t":1715194800}
+{"o":0.0000000317,"h":0.0000000334,"l":0.0000000242,"c":0.0000000281,"v":159378034576.2592773438,"t":1715198400}
+{"o":0.0000000281,"h":0.0000000304,"l":0.0000000276,"c":0.0000000282,"v":65700470759.0994338989,"t":1715202000}
+{"o":0.0000000282,"h":0.0000000328,"l":0.0000000277,"c":0.0000000317,"v":62361070413.2088546753,"t":1715205600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000301,"c":0.0000000302,"v":25337466121.9114189148,"t":1715209200}
+{"o":0.0000000302,"h":0.0000000337,"l":0.0000000294,"c":0.0000000329,"v":43109744567.745880127,"t":1715212800}
+{"o":0.0000000329,"h":0.0000000371,"l":0.0000000327,"c":0.0000000361,"v":81622233292.4117889404,"t":1715216400}
+{"o":0.0000000361,"h":0.0000000374,"l":0.0000000344,"c":0.0000000372,"v":38922881939.3220977783,"t":1715220000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.000000034,"c":0.0000000342,"v":17148216558.7010345459,"t":1715223600}
+{"o":0.0000000342,"h":0.0000000361,"l":0.0000000336,"c":0.0000000341,"v":19296020034.7787361145,"t":1715227200}
+{"o":0.0000000341,"h":0.0000000348,"l":0.0000000315,"c":0.0000000326,"v":25673106409.8048362732,"t":1715230800}
+{"o":0.0000000326,"h":0.0000000338,"l":0.000000032,"c":0.0000000327,"v":15152181848.4717559814,"t":1715234400}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000313,"c":0.0000000318,"v":11819430911.7651176453,"t":1715238000}
+{"o":0.0000000318,"h":0.0000000325,"l":0.0000000304,"c":0.0000000317,"v":19034124608.5869560242,"t":1715241600}
+{"o":0.0000000317,"h":0.0000000337,"l":0.0000000317,"c":0.0000000332,"v":18311076470.8255462646,"t":1715245200}
+{"o":0.0000000332,"h":0.0000000346,"l":0.000000033,"c":0.0000000338,"v":11642689162.7282562256,"t":1715248800}
+{"o":0.0000000338,"h":0.0000000367,"l":0.0000000329,"c":0.000000036,"v":27210526762.4151153564,"t":1715252400}
+{"o":0.000000036,"h":0.0000000374,"l":0.0000000352,"c":0.0000000368,"v":32508997173.861995697,"t":1715256000}
+{"o":0.0000000368,"h":0.00000004,"l":0.0000000354,"c":0.000000039,"v":42644751099.9957351685,"t":1715259600}
+{"o":0.000000039,"h":0.0000000425,"l":0.0000000383,"c":0.0000000398,"v":43725518796.2621917725,"t":1715263200}
+{"o":0.0000000398,"h":0.0000000423,"l":0.0000000388,"c":0.0000000409,"v":29636206887.6192474365,"t":1715266800}
+{"o":0.0000000409,"h":0.0000000426,"l":0.0000000327,"c":0.0000000367,"v":66155652463.0665359497,"t":1715270400}
+{"o":0.0000000367,"h":0.0000000386,"l":0.0000000354,"c":0.0000000383,"v":27258350964.7614974976,"t":1715274000}
+{"o":0.0000000383,"h":0.0000000456,"l":0.0000000373,"c":0.0000000421,"v":96465880042.1999816895,"t":1715277600}
+{"o":0.0000000421,"h":0.0000000468,"l":0.0000000395,"c":0.0000000444,"v":53054380805.5463485718,"t":1715281200}
+{"o":0.0000000444,"h":0.0000000486,"l":0.0000000428,"c":0.0000000444,"v":49247014238.2241668701,"t":1715284800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000042,"c":0.0000000424,"v":18522025259.5197372437,"t":1715288400}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000167,"c":0.0000000318,"v":1030714660411.3288574219,"t":1715292000}
+{"o":0.0000000318,"h":0.0000000346,"l":0.0000000291,"c":0.0000000305,"v":200112201157.6826477051,"t":1715295600}
+{"o":0.0000000305,"h":0.0000000347,"l":0.0000000296,"c":0.0000000344,"v":102936683209.0570983887,"t":1715299200}
+{"o":0.0000000344,"h":0.0000000413,"l":0.0000000339,"c":0.0000000376,"v":168126767620.7402954102,"t":1715302800}
+{"o":0.0000000376,"h":0.000000043,"l":0.0000000374,"c":0.0000000414,"v":56032565887.5451431274,"t":1715306400}
+{"o":0.0000000414,"h":0.0000000431,"l":0.0000000382,"c":0.0000000386,"v":54462580649.6322937012,"t":1715310000}
+{"o":0.0000000386,"h":0.0000000451,"l":0.0000000369,"c":0.0000000427,"v":59121868640.4083709717,"t":1715313600}
+{"o":0.0000000427,"h":0.0000000469,"l":0.0000000413,"c":0.0000000417,"v":67704699157.0987625122,"t":1715317200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000374,"c":0.0000000412,"v":55111641987.8350982666,"t":1715320800}
+{"o":0.0000000412,"h":0.0000000429,"l":0.0000000402,"c":0.0000000427,"v":16252527618.3326396942,"t":1715324400}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000368,"c":0.000000037,"v":42514010023.5955200195,"t":1715328000}
+{"o":0.000000037,"h":0.0000000414,"l":0.0000000342,"c":0.000000041,"v":68493201311.3452758789,"t":1715331600}
+{"o":0.000000041,"h":0.0000000466,"l":0.0000000401,"c":0.0000000438,"v":65221521988.2182769775,"t":1715335200}
+{"o":0.0000000438,"h":0.0000000476,"l":0.0000000432,"c":0.0000000435,"v":30282349360.3650360107,"t":1715338800}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000416,"c":0.0000000424,"v":17773002465.2982673645,"t":1715342400}
+{"o":0.0000000424,"h":0.0000000448,"l":0.0000000405,"c":0.0000000438,"v":33163425774.4371871948,"t":1715346000}
+{"o":0.0000000438,"h":0.0000000463,"l":0.0000000363,"c":0.0000000385,"v":63468993548.3594894409,"t":1715349600}
+{"o":0.0000000385,"h":0.0000000393,"l":0.000000035,"c":0.0000000379,"v":65169974602.0936965942,"t":1715353200}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000346,"c":0.0000000362,"v":50387941031.3403091431,"t":1715356800}
+{"o":0.0000000362,"h":0.0000000379,"l":0.0000000321,"c":0.0000000376,"v":74749375878.6749725342,"t":1715360400}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000356,"c":0.0000000362,"v":24058497798.6506347656,"t":1715364000}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000311,"c":0.000000033,"v":47503348230.3414230347,"t":1715367600}
+{"o":0.000000033,"h":0.0000000341,"l":0.000000031,"c":0.000000033,"v":35146206392.1195831299,"t":1715371200}
+{"o":0.000000033,"h":0.0000000355,"l":0.000000032,"c":0.0000000329,"v":41529872822.7587127686,"t":1715374800}
+{"o":0.0000000329,"h":0.000000034,"l":0.0000000318,"c":0.0000000335,"v":22857792928.8731651306,"t":1715378400}
+{"o":0.0000000335,"h":0.0000000379,"l":0.0000000332,"c":0.0000000376,"v":35499854378.9156646729,"t":1715382000}
+{"o":0.0000000376,"h":0.0000000393,"l":0.0000000369,"c":0.0000000373,"v":16600146306.9329471588,"t":1715385600}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000356,"c":0.0000000364,"v":8663940386.3363285065,"t":1715389200}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000297,"c":0.0000000311,"v":83715336456.244140625,"t":1715392800}
+{"o":0.0000000311,"h":0.0000000326,"l":0.000000029,"c":0.0000000297,"v":85302940112.6036834717,"t":1715396400}
+{"o":0.0000000297,"h":0.0000000318,"l":0.0000000273,"c":0.0000000287,"v":92946372287.4969787598,"t":1715400000}
+{"o":0.0000000287,"h":0.00000003,"l":0.0000000273,"c":0.0000000297,"v":47069659535.1236953735,"t":1715403600}
+{"o":0.0000000297,"h":0.0000000321,"l":0.0000000295,"c":0.0000000313,"v":24088231606.7749252319,"t":1715407200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000287,"c":0.0000000289,"v":18449857704.1150474548,"t":1715410800}
+{"o":0.0000000289,"h":0.0000000312,"l":0.0000000282,"c":0.000000031,"v":28181845774.9623222351,"t":1715414400}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000298,"c":0.00000003,"v":17680338050.6717720032,"t":1715418000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000269,"c":0.0000000287,"v":44620067796.5704040527,"t":1715421600}
+{"o":0.0000000287,"h":0.0000000318,"l":0.000000028,"c":0.0000000306,"v":27628734008.7139091492,"t":1715425200}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000299,"c":0.0000000307,"v":13860806983.93110466,"t":1715428800}
+{"o":0.0000000307,"h":0.0000000314,"l":0.0000000296,"c":0.0000000299,"v":20672483403.4716453552,"t":1715432400}
+{"o":0.0000000299,"h":0.0000000311,"l":0.0000000279,"c":0.0000000306,"v":53067675697.6532745361,"t":1715436000}
+{"o":0.0000000306,"h":0.0000000379,"l":0.0000000301,"c":0.0000000338,"v":77460585135.3358459473,"t":1715439600}
+{"o":0.0000000338,"h":0.0000000542,"l":0.0000000335,"c":0.0000000371,"v":98034287081.2789001465,"t":1715443200}
+{"o":0.0000000371,"h":0.0000000388,"l":0.0000000364,"c":0.0000000374,"v":29068520639.0394287109,"t":1715446800}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000359,"c":0.0000000369,"v":21292425003.4664840698,"t":1715450400}
+{"o":0.0000000369,"h":0.0000000423,"l":0.0000000368,"c":0.0000000402,"v":60966982903.33253479,"t":1715454000}
+{"o":0.0000000402,"h":0.000000045,"l":0.0000000389,"c":0.0000000393,"v":72044884304.8662872314,"t":1715457600}
+{"o":0.0000000393,"h":0.0000000406,"l":0.0000000389,"c":0.0000000399,"v":17231512468.7342453003,"t":1715461200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000386,"c":0.000000039,"v":10860341963.361246109,"t":1715464800}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000366,"c":0.0000000373,"v":23079289306.9650993347,"t":1715468400}
+{"o":0.0000000373,"h":0.00000004,"l":0.0000000364,"c":0.0000000398,"v":38287503989.8428497314,"t":1715472000}
+{"o":0.0000000398,"h":0.000000046,"l":0.0000000393,"c":0.0000000458,"v":53734209786.7674636841,"t":1715475600}
+{"o":0.0000000458,"h":0.0000000482,"l":0.0000000421,"c":0.0000000432,"v":78552961160.848236084,"t":1715479200}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000418,"c":0.0000000422,"v":12821798017.1522083282,"t":1715482800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000387,"c":0.0000000396,"v":24831425152.1955909729,"t":1715486400}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000375,"c":0.0000000383,"v":28800089129.1692276001,"t":1715490000}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000373,"c":0.0000000378,"v":4754970646.9668951035,"t":1715493600}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000369,"c":0.0000000382,"v":6048803008.2031202316,"t":1715497200}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000376,"c":0.0000000382,"v":4732118377.269238472,"t":1715500800}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000372,"c":0.0000000377,"v":8339976061.5511426926,"t":1715504400}
+{"o":0.0000000377,"h":0.000000039,"l":0.0000000371,"c":0.0000000384,"v":10440012854.2168598175,"t":1715508000}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000376,"c":0.0000000384,"v":8673880947.2782211304,"t":1715511600}
+{"o":0.0000000384,"h":0.0000000392,"l":0.000000038,"c":0.0000000389,"v":8829782407.8722763062,"t":1715515200}
+{"o":0.0000000389,"h":0.0000000401,"l":0.0000000379,"c":0.0000000399,"v":13436998645.5335388184,"t":1715518800}
+{"o":0.0000000399,"h":0.0000000424,"l":0.0000000394,"c":0.0000000413,"v":28340148718.5836753845,"t":1715522400}
+{"o":0.0000000413,"h":0.0000000442,"l":0.0000000408,"c":0.0000000436,"v":19932102459.2638397217,"t":1715526000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000415,"c":0.0000000419,"v":17402877229.0659408569,"t":1715529600}
+{"o":0.0000000419,"h":0.0000000439,"l":0.0000000417,"c":0.0000000428,"v":12685589071.2905235291,"t":1715533200}
+{"o":0.0000000428,"h":0.0000000454,"l":0.0000000426,"c":0.0000000454,"v":23087673471.0305519104,"t":1715536800}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000414,"c":0.000000042,"v":19508843567.1854934692,"t":1715540400}
+{"o":0.000000042,"h":0.0000000428,"l":0.0000000397,"c":0.0000000399,"v":26024623118.2882728577,"t":1715544000}
+{"o":0.0000000399,"h":0.0000000411,"l":0.0000000392,"c":0.0000000397,"v":9910053460.4729938507,"t":1715547600}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000384,"c":0.0000000391,"v":10110091942.1144065857,"t":1715551200}
+{"o":0.0000000391,"h":0.0000000398,"l":0.0000000386,"c":0.0000000394,"v":3295186794.0602107048,"t":1715554800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000378,"c":0.0000000383,"v":9132068481.2822551727,"t":1715558400}
+{"o":0.0000000383,"h":0.0000000395,"l":0.0000000359,"c":0.000000037,"v":21268934350.942073822,"t":1715562000}
+{"o":0.000000037,"h":0.0000000379,"l":0.0000000344,"c":0.0000000353,"v":27856931223.9378890991,"t":1715565600}
+{"o":0.0000000353,"h":0.0000000372,"l":0.000000034,"c":0.0000000362,"v":38544800077.0901184082,"t":1715569200}
+{"o":0.0000000362,"h":0.0000000368,"l":0.000000033,"c":0.0000000341,"v":41839833007.7849349976,"t":1715572800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000323,"c":0.0000000327,"v":23033465225.4542617798,"t":1715576400}
+{"o":0.0000000327,"h":0.0000000341,"l":0.0000000315,"c":0.0000000333,"v":39352399983.0038528442,"t":1715580000}
+{"o":0.0000000333,"h":0.0000000347,"l":0.0000000315,"c":0.0000000333,"v":41038166662.3692092896,"t":1715583600}
+{"o":0.0000000333,"h":0.000000035,"l":0.0000000326,"c":0.0000000343,"v":16476424432.6175422668,"t":1715587200}
+{"o":0.0000000343,"h":0.0000000363,"l":0.0000000335,"c":0.0000000342,"v":27770082930.0125732422,"t":1715590800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000325,"c":0.0000000332,"v":24403946784.0352020264,"t":1715594400}
+{"o":0.0000000332,"h":0.0000000341,"l":0.0000000323,"c":0.0000000332,"v":18252455535.6322517395,"t":1715598000}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000317,"c":0.0000000334,"v":68364225052.3908081055,"t":1715601600}
+{"o":0.0000000334,"h":0.0000000366,"l":0.0000000332,"c":0.0000000343,"v":64164558910.4535980225,"t":1715605200}
+{"o":0.0000000343,"h":0.0000000365,"l":0.0000000337,"c":0.0000000354,"v":29270921109.6356430054,"t":1715608800}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000317,"c":0.0000000321,"v":52705014744.8037261963,"t":1715612400}
+{"o":0.0000000321,"h":0.0000000338,"l":0.0000000291,"c":0.000000031,"v":96294392781.935836792,"t":1715616000}
+{"o":0.000000031,"h":0.0000000326,"l":0.0000000286,"c":0.0000000309,"v":94339042871.4381103516,"t":1715619600}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000284,"c":0.00000003,"v":55215970390.518119812,"t":1715623200}
+{"o":0.00000003,"h":0.0000000316,"l":0.0000000264,"c":0.0000000285,"v":58322280619.9383163452,"t":1715626800}
+{"o":0.0000000285,"h":0.0000000295,"l":0.0000000269,"c":0.0000000281,"v":65492893839.6460037231,"t":1715630400}
+{"o":0.0000000281,"h":0.0000000302,"l":0.0000000276,"c":0.000000029,"v":38930162166.8520202637,"t":1715634000}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000278,"c":0.0000000292,"v":26251128298.399471283,"t":1715637600}
+{"o":0.0000000292,"h":0.0000000328,"l":0.0000000288,"c":0.0000000318,"v":45812251373.4734268188,"t":1715641200}
+{"o":0.0000000318,"h":0.0000000329,"l":0.0000000297,"c":0.0000000301,"v":23938624175.3908081055,"t":1715644800}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000292,"c":0.0000000296,"v":7801068873.5928449631,"t":1715648400}
+{"o":0.0000000296,"h":0.0000000309,"l":0.0000000291,"c":0.0000000306,"v":11118238997.0719547272,"t":1715652000}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000297,"c":0.0000000305,"v":11416865381.7371101379,"t":1715655600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000287,"c":0.0000000292,"v":20473875517.9219398499,"t":1715659200}
+{"o":0.0000000292,"h":0.000000032,"l":0.0000000288,"c":0.0000000308,"v":30745454133.3462104797,"t":1715662800}
+{"o":0.0000000308,"h":0.0000000321,"l":0.0000000289,"c":0.0000000301,"v":19960239314.8872032166,"t":1715666400}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000294,"c":0.0000000296,"v":12421283026.9429550171,"t":1715670000}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000291,"c":0.0000000297,"v":12481391160.8990383148,"t":1715673600}
+{"o":0.0000000297,"h":0.00000003,"l":0.000000029,"c":0.0000000297,"v":4685099263.6183195114,"t":1715677200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000285,"c":0.0000000288,"v":10332218388.6486930847,"t":1715680800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000268,"c":0.0000000272,"v":60061419200.2940063477,"t":1715684400}
+{"o":0.0000000272,"h":0.0000000279,"l":0.0000000236,"c":0.0000000263,"v":116829106686.7347564697,"t":1715688000}
+{"o":0.0000000263,"h":0.0000000287,"l":0.000000025,"c":0.0000000255,"v":72547957658.7066040039,"t":1715691600}
+{"o":0.0000000255,"h":0.0000000265,"l":0.0000000228,"c":0.0000000252,"v":76173135441.7855987549,"t":1715695200}
+{"o":0.0000000252,"h":0.0000000261,"l":0.0000000245,"c":0.0000000257,"v":56980330466.0130767822,"t":1715698800}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000235,"c":0.000000024,"v":44907546974.0771102905,"t":1715702400}
+{"o":0.000000024,"h":0.0000000248,"l":0.0000000225,"c":0.0000000234,"v":62061674973.0087661743,"t":1715706000}
+{"o":0.0000000234,"h":0.0000000245,"l":0.0000000217,"c":0.0000000231,"v":73147900490.3158111572,"t":1715709600}
+{"o":0.0000000231,"h":0.000000025,"l":0.0000000206,"c":0.0000000248,"v":99412492257.8525848389,"t":1715713200}
+{"o":0.0000000248,"h":0.0000000284,"l":0.0000000242,"c":0.0000000253,"v":90925136410.7003479004,"t":1715716800}
+{"o":0.0000000253,"h":0.0000000286,"l":0.000000025,"c":0.0000000274,"v":57176205288.5394744873,"t":1715720400}
+{"o":0.0000000274,"h":0.0000000286,"l":0.0000000273,"c":0.0000000277,"v":18712027913.1992835999,"t":1715724000}
+{"o":0.0000000277,"h":0.0000000291,"l":0.000000027,"c":0.0000000275,"v":20646747056.7593841553,"t":1715727600}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000265,"c":0.0000000269,"v":10319646073.7075634003,"t":1715731200}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000255,"c":0.0000000258,"v":17683994913.7251968384,"t":1715734800}
+{"o":0.0000000258,"h":0.0000000283,"l":0.0000000255,"c":0.000000028,"v":16913867700.2544822693,"t":1715738400}
+{"o":0.000000028,"h":0.0000000307,"l":0.0000000278,"c":0.0000000302,"v":33134715946.4052009583,"t":1715742000}
+{"o":0.0000000302,"h":0.0000000315,"l":0.0000000293,"c":0.0000000305,"v":29087954647.587890625,"t":1715745600}
+{"o":0.0000000305,"h":0.0000000324,"l":0.0000000296,"c":0.0000000309,"v":29504596709.3892478943,"t":1715749200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000297,"c":0.0000000304,"v":8894791671.6355266571,"t":1715752800}
+{"o":0.0000000304,"h":0.0000000324,"l":0.0000000297,"c":0.0000000312,"v":19795258327.4475669861,"t":1715756400}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000309,"c":0.0000000316,"v":12882041106.1103172302,"t":1715760000}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000295,"c":0.00000003,"v":12602850964.5113506317,"t":1715763600}
+{"o":0.00000003,"h":0.000000031,"l":0.0000000297,"c":0.0000000306,"v":6679336139.2849502563,"t":1715767200}
+{"o":0.0000000306,"h":0.0000000315,"l":0.0000000263,"c":0.0000000267,"v":48264996169.8809814453,"t":1715770800}
+{"o":0.0000000267,"h":0.0000000297,"l":0.0000000254,"c":0.0000000286,"v":28741654397.3773422241,"t":1715774400}
+{"o":0.0000000286,"h":0.0000000325,"l":0.0000000277,"c":0.0000000318,"v":50927966535.4826202393,"t":1715778000}
+{"o":0.0000000318,"h":0.0000000394,"l":0.0000000313,"c":0.0000000375,"v":158195990109.2975158691,"t":1715781600}
+{"o":0.0000000375,"h":0.0000000382,"l":0.0000000322,"c":0.0000000353,"v":92366625173.1956176758,"t":1715785200}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000303,"c":0.0000000307,"v":62611316253.5010757446,"t":1715788800}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000279,"c":0.0000000294,"v":58324207762.0460662842,"t":1715792400}
+{"o":0.0000000294,"h":0.000000033,"l":0.0000000264,"c":0.0000000288,"v":116448107709.2498626709,"t":1715796000}
+{"o":0.0000000288,"h":0.0000000316,"l":0.0000000269,"c":0.0000000296,"v":66576463841.612953186,"t":1715799600}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000254,"c":0.0000000275,"v":80713659495.4382781982,"t":1715803200}
+{"o":0.0000000275,"h":0.000000032,"l":0.0000000274,"c":0.0000000314,"v":89464811102.1452484131,"t":1715806800}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000296,"c":0.0000000305,"v":21780540436.2603988647,"t":1715810400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000276,"c":0.0000000287,"v":30676776533.6989440918,"t":1715814000}
+{"o":0.0000000287,"h":0.0000000312,"l":0.0000000268,"c":0.0000000305,"v":40230393882.4624862671,"t":1715817600}
+{"o":0.0000000305,"h":0.0000000321,"l":0.0000000298,"c":0.0000000313,"v":40816965943.684967041,"t":1715821200}
+{"o":0.0000000313,"h":0.0000000342,"l":0.0000000309,"c":0.0000000335,"v":36308042470.7903671265,"t":1715824800}
+{"o":0.0000000335,"h":0.0000000375,"l":0.0000000316,"c":0.0000000354,"v":54119913718.1969223022,"t":1715828400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.000000034,"c":0.0000000348,"v":15631976768.3749275208,"t":1715832000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000324,"c":0.0000000334,"v":18357627268.7306594849,"t":1715835600}
+{"o":0.0000000334,"h":0.0000000343,"l":0.0000000329,"c":0.0000000339,"v":9841030476.6477890015,"t":1715839200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000332,"c":0.0000000335,"v":2183650004.145755291,"t":1715842800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000298,"c":0.0000000315,"v":33479765872.9604110718,"t":1715846400}
+{"o":0.0000000315,"h":0.0000000347,"l":0.0000000308,"c":0.0000000341,"v":17934921315.3592948914,"t":1715850000}
+{"o":0.0000000341,"h":0.0000000346,"l":0.0000000324,"c":0.0000000331,"v":9514745320.0879077911,"t":1715853600}
+{"o":0.0000000331,"h":0.0000000362,"l":0.0000000314,"c":0.0000000345,"v":48017905265.6054229736,"t":1715857200}
+{"o":0.0000000345,"h":0.0000000354,"l":0.0000000298,"c":0.0000000305,"v":51124794889.2234649658,"t":1715860800}
+{"o":0.0000000305,"h":0.0000000322,"l":0.0000000282,"c":0.0000000309,"v":50426373556.787361145,"t":1715864400}
+{"o":0.0000000309,"h":0.0000000322,"l":0.0000000282,"c":0.0000000292,"v":28319986843.1559143066,"t":1715868000}
+{"o":0.0000000292,"h":0.0000000305,"l":0.0000000284,"c":0.0000000291,"v":31420954114.4814758301,"t":1715871600}
+{"o":0.0000000291,"h":0.0000000308,"l":0.0000000284,"c":0.0000000295,"v":39566044826.6129455566,"t":1715875200}
+{"o":0.0000000295,"h":0.0000000306,"l":0.0000000284,"c":0.0000000297,"v":14315996445.8102264404,"t":1715878800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000284,"c":0.0000000293,"v":6359035760.3469028473,"t":1715882400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000282,"c":0.000000029,"v":7114586769.0172109604,"t":1715886000}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000286,"c":0.0000000292,"v":7249331236.9211502075,"t":1715889600}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000281,"c":0.0000000289,"v":10022025580.1526470184,"t":1715893200}
+{"o":0.0000000289,"h":0.0000000297,"l":0.0000000282,"c":0.0000000285,"v":12857417954.9855213165,"t":1715896800}
+{"o":0.0000000285,"h":0.0000000295,"l":0.0000000282,"c":0.0000000291,"v":4199953024.3521389961,"t":1715900400}
+{"o":0.0000000291,"h":0.0000000313,"l":0.0000000286,"c":0.0000000307,"v":17089613262.6079425812,"t":1715904000}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000292,"c":0.0000000301,"v":19143178555.8172607422,"t":1715907600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000295,"c":0.0000000298,"v":4050132911.7982702255,"t":1715911200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000288,"c":0.0000000295,"v":7696529164.9681148529,"t":1715914800}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000289,"c":0.0000000296,"v":8008474790.4743080139,"t":1715918400}
+{"o":0.0000000296,"h":0.0000000325,"l":0.0000000288,"c":0.0000000308,"v":36901906135.3739547729,"t":1715922000}
+{"o":0.0000000308,"h":0.0000000316,"l":0.0000000283,"c":0.0000000297,"v":54731070915.1881332397,"t":1715925600}
+{"o":0.0000000297,"h":0.0000000304,"l":0.0000000289,"c":0.0000000299,"v":15713284545.0446472168,"t":1715929200}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000294,"c":0.0000000299,"v":9684179532.2543182373,"t":1715932800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000282,"c":0.0000000285,"v":22131119803.9400978088,"t":1715936400}
+{"o":0.0000000285,"h":0.0000000314,"l":0.000000028,"c":0.0000000309,"v":40489096252.4974517822,"t":1715940000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000288,"c":0.0000000298,"v":21890952557.8286552429,"t":1715943600}
+{"o":0.0000000298,"h":0.0000000309,"l":0.0000000289,"c":0.0000000303,"v":8558706417.2656021118,"t":1715947200}
+{"o":0.0000000303,"h":0.0000000308,"l":0.000000029,"c":0.0000000295,"v":8060053792.7978973389,"t":1715950800}
+{"o":0.0000000295,"h":0.0000000306,"l":0.000000029,"c":0.0000000302,"v":3951772369.4861221313,"t":1715954400}
+{"o":0.0000000302,"h":0.0000000354,"l":0.0000000283,"c":0.0000000348,"v":75073610492.9039001465,"t":1715958000}
+{"o":0.0000000348,"h":0.0000000385,"l":0.0000000342,"c":0.0000000372,"v":108230441545.3518676758,"t":1715961600}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000333,"c":0.0000000336,"v":37637247053.6784133911,"t":1715965200}
+{"o":0.0000000336,"h":0.0000000344,"l":0.0000000323,"c":0.0000000328,"v":20652066322.0467033386,"t":1715968800}
+{"o":0.0000000328,"h":0.0000000355,"l":0.0000000325,"c":0.0000000346,"v":20494877703.9509658813,"t":1715972400}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000323,"c":0.0000000327,"v":18463238633.0239524841,"t":1715976000}
+{"o":0.0000000327,"h":0.0000000342,"l":0.0000000323,"c":0.0000000332,"v":16218305853.2491474152,"t":1715979600}
+{"o":0.0000000332,"h":0.000000035,"l":0.0000000325,"c":0.0000000339,"v":23831783383.3662567139,"t":1715983200}
+{"o":0.0000000339,"h":0.0000000346,"l":0.0000000334,"c":0.0000000337,"v":5238722605.3949451447,"t":1715986800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.000000033,"c":0.0000000337,"v":4399599641.3860731125,"t":1715990400}
+{"o":0.0000000337,"h":0.0000000362,"l":0.000000033,"c":0.0000000348,"v":26387113119.4237136841,"t":1715994000}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000334,"c":0.0000000343,"v":14982722240.9622592926,"t":1715997600}
+{"o":0.0000000343,"h":0.0000000352,"l":0.0000000342,"c":0.0000000347,"v":6374315356.7624702454,"t":1716001200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000338,"c":0.0000000343,"v":5049656545.0872097015,"t":1716004800}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000339,"c":0.0000000349,"v":4169305069.1878089905,"t":1716008400}
+{"o":0.0000000349,"h":0.0000000357,"l":0.0000000345,"c":0.0000000347,"v":10514332066.249370575,"t":1716012000}
+{"o":0.0000000347,"h":0.0000000359,"l":0.000000034,"c":0.0000000347,"v":14935539467.431350708,"t":1716015600}
+{"o":0.0000000347,"h":0.0000000355,"l":0.0000000343,"c":0.0000000344,"v":5755215537.8310403824,"t":1716019200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000332,"c":0.0000000337,"v":7905292726.2072753906,"t":1716022800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000327,"c":0.0000000331,"v":6332626887.3008832932,"t":1716026400}
+{"o":0.0000000331,"h":0.0000000351,"l":0.0000000328,"c":0.0000000351,"v":13538065452.3605194092,"t":1716030000}
+{"o":0.0000000351,"h":0.000000038,"l":0.0000000345,"c":0.0000000359,"v":37984390431.2567367554,"t":1716033600}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000309,"c":0.0000000316,"v":49288633024.433555603,"t":1716037200}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000282,"c":0.0000000288,"v":73828522626.6546173096,"t":1716040800}
+{"o":0.0000000288,"h":0.0000000297,"l":0.0000000279,"c":0.0000000295,"v":20056775775.2018852234,"t":1716044400}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000278,"c":0.0000000284,"v":12849226447.6383533478,"t":1716048000}
+{"o":0.0000000284,"h":0.0000000291,"l":0.000000028,"c":0.0000000287,"v":11284199551.3157367706,"t":1716051600}
+{"o":0.0000000287,"h":0.0000000302,"l":0.0000000274,"c":0.0000000276,"v":37884784379.3963851929,"t":1716055200}
+{"o":0.0000000276,"h":0.0000000291,"l":0.0000000265,"c":0.0000000287,"v":30697542808.5749092102,"t":1716058800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000264,"c":0.0000000277,"v":24900647920.9589576721,"t":1716062400}
+{"o":0.0000000277,"h":0.0000000284,"l":0.000000027,"c":0.0000000272,"v":10688692546.0596046448,"t":1716066000}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000263,"c":0.0000000266,"v":10431825225.5229587555,"t":1716069600}
+{"o":0.0000000266,"h":0.0000000277,"l":0.0000000264,"c":0.0000000275,"v":5847182151.2130346298,"t":1716073200}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000273,"c":0.0000000279,"v":5877077006.385802269,"t":1716076800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000274,"c":0.0000000275,"v":3682390340.8313322067,"t":1716080400}
+{"o":0.0000000275,"h":0.0000000296,"l":0.0000000272,"c":0.000000029,"v":14830295745.7845096588,"t":1716084000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000279,"c":0.0000000282,"v":9880468390.7069320679,"t":1716087600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000027,"c":0.0000000277,"v":12864431897.3054389954,"t":1716091200}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000275,"c":0.0000000279,"v":3269808356.9360523224,"t":1716094800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000273,"c":0.000000028,"v":4253269624.8203115463,"t":1716098400}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000277,"c":0.0000000283,"v":5010011587.8332090378,"t":1716102000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000266,"c":0.0000000274,"v":18272887002.2511672974,"t":1716105600}
+{"o":0.0000000274,"h":0.0000000279,"l":0.0000000266,"c":0.0000000276,"v":11198056227.4708271027,"t":1716109200}
+{"o":0.0000000276,"h":0.0000000279,"l":0.000000027,"c":0.0000000272,"v":3213199820.0818734169,"t":1716112800}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000264,"c":0.0000000269,"v":8554019444.3020772934,"t":1716116400}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000258,"c":0.0000000264,"v":20538510777.3153190613,"t":1716120000}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000231,"c":0.0000000258,"v":41647472005.0703659058,"t":1716123600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.000000025,"c":0.0000000253,"v":17332742333.6465492249,"t":1716127200}
+{"o":0.0000000253,"h":0.0000000267,"l":0.0000000252,"c":0.0000000256,"v":20730597661.2194862366,"t":1716130800}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000254,"c":0.0000000259,"v":3073842376.0943136215,"t":1716134400}
+{"o":0.0000000259,"h":0.0000000267,"l":0.0000000252,"c":0.0000000262,"v":3452804354.0137495995,"t":1716138000}
+{"o":0.0000000262,"h":0.0000000267,"l":0.000000025,"c":0.0000000261,"v":15587423187.2409706116,"t":1716141600}
+{"o":0.0000000261,"h":0.0000000279,"l":0.0000000258,"c":0.0000000265,"v":15887041842.3814849854,"t":1716145200}
+{"o":0.0000000265,"h":0.0000000272,"l":0.0000000259,"c":0.0000000267,"v":8895768475.526386261,"t":1716148800}
+{"o":0.0000000267,"h":0.0000000271,"l":0.000000026,"c":0.0000000263,"v":7480215891.6443328857,"t":1716152400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000258,"c":0.000000026,"v":5157281146.8902635574,"t":1716156000}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000247,"c":0.0000000258,"v":19548283494.9290542603,"t":1716159600}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000255,"c":0.000000026,"v":1829821369.240555048,"t":1716163200}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000254,"c":0.000000026,"v":4454799583.1275453568,"t":1716166800}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000255,"c":0.0000000261,"v":8343894829.1558542252,"t":1716170400}
+{"o":0.0000000261,"h":0.0000000271,"l":0.000000026,"c":0.0000000268,"v":14356834057.9978618622,"t":1716174000}
+{"o":0.0000000268,"h":0.0000000279,"l":0.0000000263,"c":0.0000000272,"v":8615539685.6261577606,"t":1716177600}
+{"o":0.0000000272,"h":0.000000028,"l":0.0000000268,"c":0.0000000273,"v":8083858302.4772005081,"t":1716181200}
+{"o":0.0000000273,"h":0.0000000288,"l":0.000000027,"c":0.0000000275,"v":18946245176.2028045654,"t":1716184800}
+{"o":0.0000000275,"h":0.0000000286,"l":0.0000000271,"c":0.0000000281,"v":5281337262.8090810776,"t":1716188400}
+{"o":0.0000000281,"h":0.0000000288,"l":0.0000000273,"c":0.0000000276,"v":12959237429.3368492126,"t":1716192000}
+{"o":0.0000000276,"h":0.0000000282,"l":0.0000000274,"c":0.000000028,"v":2333083696.5076336861,"t":1716195600}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000273,"c":0.0000000281,"v":6051293002.6562356949,"t":1716199200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000275,"c":0.0000000279,"v":3784702558.9785060883,"t":1716202800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000268,"c":0.0000000274,"v":11993069370.1381797791,"t":1716206400}
+{"o":0.0000000274,"h":0.0000000279,"l":0.0000000263,"c":0.0000000277,"v":17910660276.3814048767,"t":1716210000}
+{"o":0.0000000277,"h":0.0000000283,"l":0.000000027,"c":0.000000028,"v":15033757257.6096515656,"t":1716213600}
+{"o":0.000000028,"h":0.0000000335,"l":0.0000000274,"c":0.0000000316,"v":63651833181.4162139893,"t":1716217200}
+{"o":0.0000000316,"h":0.0000000332,"l":0.0000000307,"c":0.0000000318,"v":52964158222.9810943604,"t":1716220800}
+{"o":0.0000000318,"h":0.0000000344,"l":0.0000000307,"c":0.0000000319,"v":60470311150.6637191772,"t":1716224400}
+{"o":0.0000000319,"h":0.0000000335,"l":0.0000000312,"c":0.0000000317,"v":35621364823.0563583374,"t":1716228000}
+{"o":0.0000000317,"h":0.0000000374,"l":0.0000000302,"c":0.0000000346,"v":55828745286.2552642822,"t":1716231600}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000312,"c":0.0000000325,"v":71449429184.2292785645,"t":1716235200}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000319,"c":0.0000000329,"v":28329283204.8088951111,"t":1716238800}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000311,"c":0.0000000314,"v":21186144832.7317085266,"t":1716242400}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000284,"c":0.0000000288,"v":42627199079.2143707275,"t":1716246000}
+{"o":0.0000000288,"h":0.00000003,"l":0.000000028,"c":0.0000000286,"v":21538770362.6035423279,"t":1716249600}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000258,"c":0.0000000276,"v":48154835179.7159957886,"t":1716253200}
+{"o":0.0000000276,"h":0.0000000289,"l":0.0000000275,"c":0.0000000281,"v":12129082464.2428665161,"t":1716256800}
+{"o":0.0000000281,"h":0.000000029,"l":0.0000000276,"c":0.0000000285,"v":7039667877.0435113907,"t":1716260400}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000277,"c":0.000000029,"v":19535008447.2969474792,"t":1716264000}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000282,"c":0.0000000293,"v":12745272553.8444728851,"t":1716267600}
+{"o":0.0000000293,"h":0.0000000348,"l":0.000000029,"c":0.0000000344,"v":57613753826.4315338135,"t":1716271200}
+{"o":0.0000000344,"h":0.0000000349,"l":0.000000032,"c":0.0000000325,"v":10957054048.4633674622,"t":1716274800}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000316,"c":0.000000032,"v":6759359378.8133087158,"t":1716278400}
+{"o":0.000000032,"h":0.0000000325,"l":0.0000000313,"c":0.0000000314,"v":6115642738.4967260361,"t":1716282000}
+{"o":0.0000000314,"h":0.0000000336,"l":0.0000000305,"c":0.0000000327,"v":28250801080.620010376,"t":1716285600}
+{"o":0.0000000327,"h":0.0000000337,"l":0.0000000311,"c":0.0000000317,"v":12051305307.7990684509,"t":1716289200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000306,"c":0.000000031,"v":8740410137.0212650299,"t":1716292800}
+{"o":0.000000031,"h":0.0000000315,"l":0.000000029,"c":0.0000000303,"v":38640866145.6721954346,"t":1716296400}
+{"o":0.0000000303,"h":0.0000000312,"l":0.0000000285,"c":0.0000000291,"v":33271094103.4875869751,"t":1716300000}
+{"o":0.0000000291,"h":0.0000000296,"l":0.0000000257,"c":0.0000000269,"v":57499098067.2787475586,"t":1716303600}
+{"o":0.0000000269,"h":0.0000000288,"l":0.0000000266,"c":0.0000000273,"v":31035871983.2005004883,"t":1716307200}
+{"o":0.0000000273,"h":0.0000000289,"l":0.0000000269,"c":0.0000000286,"v":13448664072.7967205048,"t":1716310800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000268,"c":0.0000000286,"v":30167127304.9822807312,"t":1716314400}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000267,"c":0.0000000273,"v":13571863652.0366954803,"t":1716318000}
+{"o":0.0000000273,"h":0.0000000313,"l":0.0000000268,"c":0.0000000296,"v":34483016726.8732681274,"t":1716321600}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000286,"c":0.0000000289,"v":15412345911.5137004852,"t":1716325200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000274,"c":0.0000000283,"v":18146002582.8774528503,"t":1716328800}
+{"o":0.0000000283,"h":0.0000000288,"l":0.000000028,"c":0.0000000285,"v":4260109402.9078421593,"t":1716332400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000271,"c":0.0000000277,"v":14929598661.6078586578,"t":1716336000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000273,"c":0.0000000273,"v":5240583052.4239768982,"t":1716339600}
+{"o":0.0000000273,"h":0.000000028,"l":0.0000000269,"c":0.0000000272,"v":6943539887.7180395126,"t":1716343200}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000267,"c":0.0000000273,"v":9171582183.6511516571,"t":1716346800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000257,"c":0.0000000263,"v":15667491499.2364597321,"t":1716350400}
+{"o":0.0000000263,"h":0.000000027,"l":0.0000000252,"c":0.0000000262,"v":9882333493.9319267273,"t":1716354000}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000237,"c":0.0000000243,"v":28856094487.8996887207,"t":1716357600}
+{"o":0.0000000243,"h":0.0000000259,"l":0.0000000241,"c":0.0000000257,"v":17984380427.499797821,"t":1716361200}
+{"o":0.0000000257,"h":0.0000000268,"l":0.0000000252,"c":0.0000000264,"v":9621743537.1937103271,"t":1716364800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000257,"c":0.0000000265,"v":5316776706.7529706955,"t":1716368400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.000000026,"c":0.0000000267,"v":9262566233.9814510345,"t":1716372000}
+{"o":0.0000000267,"h":0.0000000279,"l":0.000000026,"c":0.0000000265,"v":16553227780.3473701477,"t":1716375600}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000253,"c":0.0000000259,"v":13810836219.7114200592,"t":1716379200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000251,"c":0.0000000259,"v":11262754652.6127948761,"t":1716382800}
+{"o":0.0000000259,"h":0.0000000273,"l":0.0000000254,"c":0.0000000268,"v":12621339068.879699707,"t":1716386400}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000257,"c":0.0000000266,"v":9389986521.6359119415,"t":1716390000}
+{"o":0.0000000266,"h":0.0000000297,"l":0.0000000262,"c":0.0000000283,"v":37967580152.5482788086,"t":1716393600}
+{"o":0.0000000283,"h":0.0000000319,"l":0.0000000276,"c":0.0000000303,"v":58233201340.7757720947,"t":1716397200}
+{"o":0.0000000303,"h":0.0000000307,"l":0.000000028,"c":0.0000000292,"v":29904365127.8987846375,"t":1716400800}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000028,"c":0.0000000286,"v":19163064425.4490013123,"t":1716404400}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000261,"c":0.0000000266,"v":41282426717.3664855957,"t":1716408000}
+{"o":0.0000000266,"h":0.000000028,"l":0.0000000261,"c":0.0000000272,"v":11295180625.4485454559,"t":1716411600}
+{"o":0.0000000272,"h":0.0000000317,"l":0.000000027,"c":0.0000000301,"v":77922638021.5478057861,"t":1716415200}
+{"o":0.0000000301,"h":0.0000000334,"l":0.0000000295,"c":0.0000000316,"v":55044937855.6962585449,"t":1716418800}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000309,"c":0.0000000316,"v":13532314162.7626647949,"t":1716422400}
+{"o":0.0000000316,"h":0.0000000326,"l":0.0000000306,"c":0.0000000308,"v":17572318681.5434112549,"t":1716426000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000299,"c":0.0000000301,"v":7849107988.3183393478,"t":1716429600}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000297,"c":0.0000000303,"v":3971566593.1376781464,"t":1716433200}
+{"o":0.0000000303,"h":0.0000000312,"l":0.00000003,"c":0.0000000311,"v":6141351882.4474086761,"t":1716436800}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000303,"c":0.0000000304,"v":10981396943.7456493378,"t":1716440400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000281,"c":0.0000000288,"v":28920660887.2692070007,"t":1716444000}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000254,"c":0.0000000276,"v":84662224231.8901062012,"t":1716447600}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000263,"c":0.0000000269,"v":24776874012.507183075,"t":1716451200}
+{"o":0.0000000269,"h":0.0000000286,"l":0.0000000264,"c":0.0000000278,"v":35071915225.9903793335,"t":1716454800}
+{"o":0.0000000278,"h":0.0000000289,"l":0.0000000268,"c":0.0000000277,"v":13191926770.8914375305,"t":1716458400}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000263,"c":0.000000027,"v":17539782117.6638717651,"t":1716462000}
+{"o":0.000000027,"h":0.0000000289,"l":0.0000000267,"c":0.0000000276,"v":18852431888.1886863708,"t":1716465600}
+{"o":0.0000000276,"h":0.0000000291,"l":0.0000000272,"c":0.0000000279,"v":20982200169.5464935303,"t":1716469200}
+{"o":0.0000000279,"h":0.0000000303,"l":0.0000000261,"c":0.0000000298,"v":58482269807.0375442505,"t":1716472800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000286,"c":0.0000000293,"v":13658561567.2875156403,"t":1716476400}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000285,"c":0.0000000286,"v":9774794680.9228382111,"t":1716480000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000267,"c":0.0000000275,"v":37808082601.434211731,"t":1716483600}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000269,"c":0.0000000277,"v":8893607043.6198883057,"t":1716487200}
+{"o":0.0000000277,"h":0.0000000291,"l":0.0000000275,"c":0.000000029,"v":15996829267.6920070648,"t":1716490800}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000278,"c":0.0000000286,"v":10265483915.7398815155,"t":1716494400}
+{"o":0.0000000286,"h":0.0000000308,"l":0.0000000271,"c":0.000000029,"v":12632134526.2441596985,"t":1716498000}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000279,"c":0.0000000289,"v":7754230089.2433919907,"t":1716501600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000286,"c":0.000000029,"v":6175665714.1864728928,"t":1716505200}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000286,"c":0.000000029,"v":4722257880.4574365616,"t":1716508800}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000287,"c":0.0000000291,"v":5698744276.0950622559,"t":1716512400}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000278,"c":0.0000000283,"v":12879737655.9741039276,"t":1716516000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000276,"c":0.000000028,"v":9615723322.5698432922,"t":1716519600}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000271,"c":0.0000000278,"v":5315272556.0349531174,"t":1716523200}
+{"o":0.0000000278,"h":0.0000000287,"l":0.0000000275,"c":0.0000000281,"v":7945369378.7472076416,"t":1716526800}
+{"o":0.0000000281,"h":0.000000029,"l":0.0000000275,"c":0.0000000289,"v":9261692914.6092739105,"t":1716530400}
+{"o":0.0000000289,"h":0.0000000293,"l":0.000000028,"c":0.0000000284,"v":8328132979.3228683472,"t":1716534000}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000277,"c":0.0000000284,"v":3610404069.1763343811,"t":1716537600}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000277,"c":0.0000000282,"v":9344132994.1271648407,"t":1716541200}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000275,"c":0.0000000283,"v":10065236538.8040943146,"t":1716544800}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000277,"c":0.0000000282,"v":7256657919.3339834213,"t":1716548400}
+{"o":0.0000000282,"h":0.0000000289,"l":0.0000000279,"c":0.0000000285,"v":3904282926.7940926552,"t":1716552000}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.0000000289,"v":5946843237.6772537231,"t":1716555600}
+{"o":0.0000000289,"h":0.0000000297,"l":0.0000000283,"c":0.000000029,"v":3126646561.0483965874,"t":1716559200}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000273,"c":0.0000000277,"v":26435909006.3928794861,"t":1716562800}
+{"o":0.0000000277,"h":0.0000000289,"l":0.0000000276,"c":0.0000000287,"v":6248610120.6759214401,"t":1716566400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000268,"c":0.0000000277,"v":23853077624.6551437378,"t":1716570000}
+{"o":0.0000000277,"h":0.0000000285,"l":0.0000000273,"c":0.0000000282,"v":7716091891.8469629288,"t":1716573600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000275,"c":0.000000028,"v":3142744244.4360518456,"t":1716577200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000268,"c":0.0000000276,"v":18131131944.0983734131,"t":1716580800}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000269,"c":0.0000000274,"v":10770593107.4032440186,"t":1716584400}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000268,"c":0.0000000271,"v":6257849271.9326753616,"t":1716588000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000261,"c":0.0000000265,"v":9579091534.1792411804,"t":1716591600}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000261,"c":0.0000000265,"v":2728516971.336493969,"t":1716595200}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000257,"c":0.0000000265,"v":6581270888.4222955704,"t":1716598800}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000259,"c":0.0000000261,"v":5910175045.7086906433,"t":1716602400}
+{"o":0.0000000261,"h":0.0000000273,"l":0.0000000258,"c":0.0000000271,"v":7002681822.071641922,"t":1716606000}
+{"o":0.0000000271,"h":0.0000000285,"l":0.0000000269,"c":0.0000000283,"v":17880577866.1860771179,"t":1716609600}
+{"o":0.0000000283,"h":0.0000000298,"l":0.0000000281,"c":0.0000000283,"v":12029848735.5352630615,"t":1716613200}
+{"o":0.0000000283,"h":0.00000003,"l":0.0000000278,"c":0.0000000293,"v":15749860791.7292575836,"t":1716616800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000281,"c":0.0000000283,"v":10014921855.9440021515,"t":1716620400}
+{"o":0.0000000283,"h":0.0000000297,"l":0.0000000276,"c":0.000000029,"v":20646316809.158405304,"t":1716624000}
+{"o":0.000000029,"h":0.0000000299,"l":0.0000000287,"c":0.0000000297,"v":6743432145.2458839417,"t":1716627600}
+{"o":0.0000000297,"h":0.0000000304,"l":0.0000000294,"c":0.0000000298,"v":12565740419.9973716736,"t":1716631200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000293,"c":0.00000003,"v":5941029821.3600845337,"t":1716634800}
+{"o":0.00000003,"h":0.0000000325,"l":0.0000000294,"c":0.0000000309,"v":43032941071.1832427979,"t":1716638400}
+{"o":0.0000000309,"h":0.0000000325,"l":0.0000000304,"c":0.0000000308,"v":22445007921.0187797546,"t":1716642000}
+{"o":0.0000000308,"h":0.0000000317,"l":0.0000000305,"c":0.0000000309,"v":10069018392.5672225952,"t":1716645600}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000303,"c":0.0000000307,"v":4096165672.704770565,"t":1716649200}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000297,"c":0.00000003,"v":9565911244.6983070374,"t":1716652800}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000289,"c":0.00000003,"v":15237813978.3125572205,"t":1716656400}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000278,"c":0.0000000291,"v":29034996065.5344314575,"t":1716660000}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000289,"c":0.0000000295,"v":4093780086.584733963,"t":1716663600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000231,"c":0.000000027,"v":180126247798.0229187012,"t":1716667200}
+{"o":0.000000027,"h":0.0000000275,"l":0.000000026,"c":0.0000000265,"v":40924396304.3276138306,"t":1716670800}
+{"o":0.0000000265,"h":0.0000000272,"l":0.0000000258,"c":0.000000027,"v":15440271416.770450592,"t":1716674400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000264,"c":0.0000000269,"v":5929685612.4081516266,"t":1716678000}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000256,"c":0.000000026,"v":13816619560.4510440826,"t":1716681600}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000251,"c":0.0000000263,"v":25750580673.7066917419,"t":1716685200}
+{"o":0.0000000263,"h":0.0000000282,"l":0.000000026,"c":0.000000028,"v":24078745043.484375,"t":1716688800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000271,"c":0.000000028,"v":10762181839.102809906,"t":1716692400}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000273,"c":0.0000000274,"v":10107382722.1466007233,"t":1716696000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000263,"c":0.0000000266,"v":14614131392.9590187073,"t":1716699600}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000266,"c":0.0000000269,"v":2149127817.3507590294,"t":1716703200}
+{"o":0.0000000269,"h":0.0000000272,"l":0.000000026,"c":0.0000000264,"v":6814165393.7947797775,"t":1716706800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000253,"c":0.0000000261,"v":10861977959.7700977325,"t":1716710400}
+{"o":0.0000000261,"h":0.0000000269,"l":0.0000000256,"c":0.0000000262,"v":13824233111.8661785126,"t":1716714000}
+{"o":0.0000000262,"h":0.0000000267,"l":0.000000026,"c":0.0000000265,"v":5928659887.8844804764,"t":1716717600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000258,"c":0.0000000263,"v":10166530022.0351657867,"t":1716721200}
+{"o":0.0000000263,"h":0.0000000273,"l":0.000000026,"c":0.0000000266,"v":15400721893.1755313873,"t":1716724800}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000263,"c":0.0000000269,"v":9227299496.8427886963,"t":1716728400}
+{"o":0.0000000269,"h":0.0000000277,"l":0.0000000265,"c":0.0000000274,"v":7238500953.5548429489,"t":1716732000}
+{"o":0.0000000274,"h":0.0000000281,"l":0.0000000265,"c":0.0000000271,"v":8931436750.7209033966,"t":1716735600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000265,"c":0.0000000266,"v":3364349628.6351995468,"t":1716739200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000261,"c":0.0000000265,"v":8511855976.0856933594,"t":1716742800}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000252,"c":0.000000026,"v":24019363267.5205230713,"t":1716746400}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000257,"c":0.0000000263,"v":6759245134.4720983505,"t":1716750000}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000251,"c":0.0000000253,"v":16079388556.7735691071,"t":1716753600}
+{"o":0.0000000253,"h":0.0000000262,"l":0.0000000246,"c":0.0000000252,"v":18913609681.8820419312,"t":1716757200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000236,"c":0.0000000244,"v":31906775067.6066398621,"t":1716760800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000237,"c":0.0000000244,"v":9150916062.2796478271,"t":1716764400}
+{"o":0.0000000244,"h":0.0000000256,"l":0.0000000238,"c":0.0000000251,"v":11243984613.5523777008,"t":1716768000}
+{"o":0.0000000251,"h":0.0000000266,"l":0.0000000247,"c":0.0000000252,"v":10883493683.1944389343,"t":1716771600}
+{"o":0.0000000252,"h":0.0000000262,"l":0.000000025,"c":0.0000000254,"v":9580420568.1493549347,"t":1716775200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000236,"c":0.0000000241,"v":23644350598.8520507812,"t":1716778800}
+{"o":0.0000000241,"h":0.0000000248,"l":0.0000000239,"c":0.0000000247,"v":8151498103.0657682419,"t":1716782400}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000238,"c":0.0000000241,"v":9380901454.7773075104,"t":1716786000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000221,"c":0.0000000232,"v":38519071029.3361434937,"t":1716789600}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000228,"c":0.0000000236,"v":12036201317.3280773163,"t":1716793200}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000222,"c":0.0000000231,"v":22737348552.2552528381,"t":1716796800}
+{"o":0.0000000231,"h":0.0000000237,"l":0.0000000226,"c":0.0000000236,"v":17389325058.30027771,"t":1716800400}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000233,"c":0.0000000237,"v":8312995573.8146762848,"t":1716804000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000227,"c":0.0000000235,"v":17050514815.0130882263,"t":1716807600}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000231,"c":0.0000000235,"v":10177949585.0368995667,"t":1716811200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000224,"c":0.0000000226,"v":11646189862.7456130981,"t":1716814800}
+{"o":0.0000000226,"h":0.0000000235,"l":0.0000000217,"c":0.0000000232,"v":31676439761.5388183594,"t":1716818400}
+{"o":0.0000000232,"h":0.0000000248,"l":0.0000000228,"c":0.0000000245,"v":30274982807.2708435059,"t":1716822000}
+{"o":0.0000000245,"h":0.0000000253,"l":0.000000024,"c":0.0000000244,"v":28385108839.2192993164,"t":1716825600}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000241,"c":0.0000000243,"v":9335120300.6518592834,"t":1716829200}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000237,"c":0.0000000241,"v":27074213667.7410316467,"t":1716832800}
+{"o":0.0000000241,"h":0.0000000262,"l":0.0000000233,"c":0.0000000254,"v":44545729027.6251068115,"t":1716836400}
+{"o":0.0000000254,"h":0.0000000292,"l":0.000000025,"c":0.0000000287,"v":54611760804.674041748,"t":1716840000}
+{"o":0.0000000287,"h":0.0000000297,"l":0.0000000275,"c":0.0000000277,"v":83010199236.1731262207,"t":1716843600}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000266,"c":0.0000000269,"v":22506628524.8331260681,"t":1716847200}
+{"o":0.0000000269,"h":0.0000000288,"l":0.0000000266,"c":0.0000000285,"v":36517433775.0076980591,"t":1716850800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000266,"c":0.0000000269,"v":14563778315.8789424896,"t":1716854400}
+{"o":0.0000000269,"h":0.000000028,"l":0.0000000259,"c":0.0000000265,"v":16618348708.6205863953,"t":1716858000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000246,"c":0.0000000247,"v":24218810498.4519882202,"t":1716861600}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000234,"c":0.0000000248,"v":25240259731.3196220398,"t":1716865200}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000242,"c":0.0000000252,"v":11475537283.3272628784,"t":1716868800}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000248,"c":0.0000000256,"v":5900679071.4677228928,"t":1716872400}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":2342674862.8093619347,"t":1716876000}
+{"o":0.0000000257,"h":0.0000000265,"l":0.0000000252,"c":0.0000000258,"v":10561354729.089345932,"t":1716879600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000248,"c":0.0000000256,"v":14839011722.8785438538,"t":1716883200}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000253,"c":0.0000000257,"v":7432884935.8756017685,"t":1716886800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000221,"c":0.0000000245,"v":121622843964.2393341064,"t":1716890400}
+{"o":0.0000000245,"h":0.0000000254,"l":0.0000000244,"c":0.0000000251,"v":15806151866.7847728729,"t":1716894000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000243,"c":0.0000000247,"v":7816632656.8991250992,"t":1716897600}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000237,"c":0.0000000245,"v":12203523791.1827392578,"t":1716901200}
+{"o":0.0000000245,"h":0.0000000256,"l":0.000000024,"c":0.0000000248,"v":9626766126.7987766266,"t":1716904800}
+{"o":0.0000000248,"h":0.0000000259,"l":0.0000000245,"c":0.0000000254,"v":14754558467.9713802338,"t":1716908400}
+{"o":0.0000000254,"h":0.0000000267,"l":0.0000000249,"c":0.0000000264,"v":24770824329.6785240173,"t":1716912000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000245,"c":0.0000000249,"v":31004419129.4036712646,"t":1716915600}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000241,"c":0.0000000251,"v":22911786809.7684364319,"t":1716919200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000238,"c":0.0000000241,"v":16826427617.216135025,"t":1716922800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000023,"c":0.0000000238,"v":17921868968.6766052246,"t":1716926400}
+{"o":0.0000000238,"h":0.0000000251,"l":0.0000000233,"c":0.0000000242,"v":23962977176.7880859375,"t":1716930000}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000236,"c":0.0000000238,"v":8514744452.442489624,"t":1716933600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000224,"c":0.0000000227,"v":20473354633.0095176697,"t":1716937200}
+{"o":0.0000000227,"h":0.0000000234,"l":0.0000000206,"c":0.0000000223,"v":50545898266.8508377075,"t":1716940800}
+{"o":0.0000000223,"h":0.0000000237,"l":0.0000000221,"c":0.0000000227,"v":38381376244.2191238403,"t":1716944400}
+{"o":0.0000000227,"h":0.0000000227,"l":0.000000021,"c":0.0000000212,"v":32875297661.1295013428,"t":1716948000}
+{"o":0.0000000212,"h":0.0000000221,"l":0.0000000207,"c":0.0000000208,"v":23893091845.494342804,"t":1716951600}
+{"o":0.0000000208,"h":0.0000000225,"l":0.0000000199,"c":0.0000000213,"v":62337682259.4256744385,"t":1716955200}
+{"o":0.0000000213,"h":0.0000000226,"l":0.0000000203,"c":0.000000022,"v":47769180760.1834640503,"t":1716958800}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000188,"c":0.0000000222,"v":67285699097.8637466431,"t":1716962400}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000208,"c":0.0000000213,"v":13023130033.5483036041,"t":1716966000}
+{"o":0.0000000213,"h":0.0000000227,"l":0.0000000207,"c":0.0000000225,"v":23027877724.1926383972,"t":1716969600}
+{"o":0.0000000225,"h":0.0000000234,"l":0.0000000221,"c":0.0000000226,"v":19313106304.0670509338,"t":1716973200}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000222,"c":0.0000000229,"v":5876164529.5249814987,"t":1716976800}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000224,"c":0.0000000233,"v":8253484106.5590772629,"t":1716980400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000221,"c":0.0000000229,"v":9769122960.0371894836,"t":1716984000}
+{"o":0.0000000229,"h":0.0000000247,"l":0.0000000226,"c":0.0000000233,"v":21332740850.2623138428,"t":1716987600}
+{"o":0.0000000233,"h":0.0000000237,"l":0.000000022,"c":0.0000000226,"v":16994244127.8256950378,"t":1716991200}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000218,"c":0.0000000221,"v":7565545546.3266716003,"t":1716994800}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000214,"c":0.0000000219,"v":17008849234.173538208,"t":1716998400}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000209,"c":0.0000000214,"v":18207123426.0588912964,"t":1717002000}
+{"o":0.0000000214,"h":0.000000022,"l":0.0000000205,"c":0.0000000209,"v":14240594269.4441375732,"t":1717005600}
+{"o":0.0000000209,"h":0.0000000219,"l":0.0000000196,"c":0.0000000208,"v":51180704403.0644302368,"t":1717009200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000204,"c":0.000000021,"v":14010172215.323097229,"t":1717012800}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000205,"c":0.0000000207,"v":12687789894.0693378448,"t":1717016400}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000205,"c":0.0000000211,"v":5201830602.2020282745,"t":1717020000}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000208,"c":0.0000000211,"v":4525850063.0368242264,"t":1717023600}
+{"o":0.0000000211,"h":0.0000000216,"l":0.0000000209,"c":0.0000000213,"v":10919787111.6841259003,"t":1717027200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000205,"c":0.0000000209,"v":21547125228.5978393555,"t":1717030800}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000201,"c":0.0000000203,"v":9426852529.1589584351,"t":1717034400}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000201,"c":0.0000000203,"v":9359613180.1130180359,"t":1717038000}
+{"o":0.0000000203,"h":0.0000000212,"l":0.0000000189,"c":0.0000000206,"v":44583232753.2829589844,"t":1717041600}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000203,"c":0.0000000209,"v":10121921326.6048278809,"t":1717045200}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000181,"c":0.0000000195,"v":47520715406.1481933594,"t":1717048800}
+{"o":0.0000000195,"h":0.0000000204,"l":0.0000000192,"c":0.0000000202,"v":17382237252.3063163757,"t":1717052400}
+{"o":0.0000000202,"h":0.0000000209,"l":0.0000000193,"c":0.0000000201,"v":30167985280.1163139343,"t":1717056000}
+{"o":0.0000000201,"h":0.0000000207,"l":0.00000002,"c":0.0000000205,"v":8005139231.5458602905,"t":1717059600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000194,"c":0.0000000202,"v":12987105416.1166439056,"t":1717063200}
+{"o":0.0000000202,"h":0.0000000213,"l":0.00000002,"c":0.0000000203,"v":13583673191.4248771667,"t":1717066800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000186,"c":0.0000000194,"v":24411588524.0171089172,"t":1717070400}
+{"o":0.0000000194,"h":0.0000000205,"l":0.0000000192,"c":0.0000000202,"v":13643152524.0299167633,"t":1717074000}
+{"o":0.0000000202,"h":0.0000000217,"l":0.0000000198,"c":0.0000000205,"v":44951493654.4140396118,"t":1717077600}
+{"o":0.0000000205,"h":0.000000021,"l":0.0000000201,"c":0.0000000205,"v":10263753530.2910251617,"t":1717081200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000195,"c":0.00000002,"v":17911272699.305355072,"t":1717084800}
+{"o":0.00000002,"h":0.0000000213,"l":0.0000000188,"c":0.0000000208,"v":35947275983.9749908447,"t":1717088400}
+{"o":0.0000000208,"h":0.0000000218,"l":0.0000000207,"c":0.0000000213,"v":29167391591.8477935791,"t":1717092000}
+{"o":0.0000000213,"h":0.0000000227,"l":0.0000000211,"c":0.0000000224,"v":27917449489.6492614746,"t":1717095600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000212,"c":0.0000000214,"v":10355969106.5767459869,"t":1717099200}
+{"o":0.0000000214,"h":0.0000000226,"l":0.0000000192,"c":0.0000000194,"v":52748988030.5314254761,"t":1717102800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000176,"c":0.0000000194,"v":84168001052.3288421631,"t":1717106400}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000178,"c":0.0000000181,"v":54228887891.1132507324,"t":1717110000}
+{"o":0.0000000181,"h":0.0000000202,"l":0.0000000172,"c":0.0000000174,"v":84657381468.456237793,"t":1717113600}
+{"o":0.0000000174,"h":0.0000000183,"l":0.000000017,"c":0.0000000183,"v":21581878616.1799240112,"t":1717117200}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000176,"c":0.0000000179,"v":14019531325.181640625,"t":1717120800}
+{"o":0.0000000179,"h":0.0000000203,"l":0.0000000177,"c":0.0000000183,"v":30084836884.8800086975,"t":1717124400}
+{"o":0.0000000183,"h":0.0000000202,"l":0.0000000182,"c":0.0000000198,"v":39856932002.7286071777,"t":1717128000}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000191,"c":0.0000000193,"v":6227146404.8285236359,"t":1717131600}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000188,"c":0.0000000189,"v":10285381330.5735797882,"t":1717135200}
+{"o":0.0000000189,"h":0.0000000193,"l":0.0000000187,"c":0.0000000191,"v":9932968617.6211833954,"t":1717138800}
+{"o":0.0000000191,"h":0.0000000199,"l":0.0000000188,"c":0.0000000198,"v":13617282472.3443241119,"t":1717142400}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000193,"c":0.0000000194,"v":8476868065.5666542053,"t":1717146000}
+{"o":0.0000000194,"h":0.00000002,"l":0.0000000192,"c":0.0000000196,"v":10437929645.1324596405,"t":1717149600}
+{"o":0.0000000196,"h":0.0000000225,"l":0.0000000192,"c":0.0000000217,"v":75657653231.6241149902,"t":1717153200}
+{"o":0.0000000217,"h":0.0000000255,"l":0.0000000209,"c":0.0000000232,"v":76002295365.1207275391,"t":1717156800}
+{"o":0.0000000232,"h":0.0000000275,"l":0.0000000218,"c":0.0000000255,"v":144186185507.6692810059,"t":1717160400}
+{"o":0.0000000255,"h":0.0000000263,"l":0.0000000242,"c":0.0000000249,"v":44769228221.8912200928,"t":1717164000}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000223,"c":0.0000000226,"v":43461371965.1715698242,"t":1717167600}
+{"o":0.0000000226,"h":0.0000000238,"l":0.0000000216,"c":0.000000022,"v":36501274233.6554641724,"t":1717171200}
+{"o":0.000000022,"h":0.0000000239,"l":0.0000000219,"c":0.0000000236,"v":21863244225.091129303,"t":1717174800}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000232,"c":0.0000000239,"v":6178428553.2123775482,"t":1717178400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000229,"c":0.0000000231,"v":9807086438.2047157288,"t":1717182000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000222,"c":0.0000000227,"v":10831737827.5431003571,"t":1717185600}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000226,"c":0.0000000231,"v":4411533024.9209537506,"t":1717189200}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000228,"c":0.0000000234,"v":6129145921.9254693985,"t":1717192800}
+{"o":0.0000000234,"h":0.0000000243,"l":0.000000023,"c":0.0000000239,"v":9840162770.9617233276,"t":1717196400}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000235,"c":0.0000000236,"v":6492425015.0119981766,"t":1717200000}
+{"o":0.0000000236,"h":0.0000000265,"l":0.0000000233,"c":0.0000000263,"v":53397329779.2707977295,"t":1717203600}
+{"o":0.0000000263,"h":0.0000000288,"l":0.0000000255,"c":0.0000000255,"v":34504976577.6660461426,"t":1717207200}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":3724146799.9907755852,"t":1717210800}
+{"o":0.0000000255,"h":0.0000000264,"l":0.0000000254,"c":0.0000000257,"v":9525460461.0313892365,"t":1717214400}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000255,"c":0.0000000256,"v":6300854565.3356294632,"t":1717218000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000248,"c":0.000000025,"v":6271899915.6783313751,"t":1717221600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":1890933311.9615638256,"t":1717225200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":728482620.7903259993,"t":1717228800}
+{"o":0.0000000249,"h":0.0000000258,"l":0.0000000247,"c":0.0000000253,"v":5065625722.6401138306,"t":1717232400}
+{"o":0.0000000253,"h":0.000000027,"l":0.0000000251,"c":0.000000026,"v":31863580878.3375930786,"t":1717236000}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000252,"c":0.0000000254,"v":9343286920.1152210236,"t":1717239600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000251,"c":0.0000000257,"v":6304835203.2189311981,"t":1717243200}
+{"o":0.0000000257,"h":0.0000000266,"l":0.0000000255,"c":0.0000000256,"v":14558891631.0455245972,"t":1717246800}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000254,"c":0.000000026,"v":8006360915.2427177429,"t":1717250400}
+{"o":0.000000026,"h":0.0000000274,"l":0.0000000259,"c":0.0000000262,"v":23538549925.8008956909,"t":1717254000}
+{"o":0.0000000262,"h":0.0000000273,"l":0.0000000258,"c":0.0000000268,"v":16711063461.1455745697,"t":1717257600}
+{"o":0.0000000268,"h":0.0000000299,"l":0.000000026,"c":0.0000000267,"v":33239841857.0297622681,"t":1717261200}
+{"o":0.0000000267,"h":0.000000028,"l":0.0000000265,"c":0.0000000274,"v":19287565514.7355270386,"t":1717264800}
+{"o":0.0000000274,"h":0.0000000293,"l":0.0000000247,"c":0.0000000257,"v":59628599829.277053833,"t":1717268400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000248,"c":0.0000000252,"v":16674803802.2557106018,"t":1717272000}
+{"o":0.0000000252,"h":0.0000000266,"l":0.000000025,"c":0.0000000265,"v":14765656713.2489700317,"t":1717275600}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000259,"c":0.000000026,"v":8745162960.9126052856,"t":1717279200}
+{"o":0.000000026,"h":0.0000000282,"l":0.0000000259,"c":0.0000000279,"v":19345335925.177947998,"t":1717282800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000268,"c":0.0000000271,"v":4621354096.4804105759,"t":1717286400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000263,"c":0.0000000264,"v":4703983563.0664873123,"t":1717290000}
+{"o":0.0000000264,"h":0.000000027,"l":0.0000000255,"c":0.0000000258,"v":7506205899.5550069809,"t":1717293600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000257,"c":0.0000000258,"v":6364212977.6294813156,"t":1717297200}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000255,"c":0.0000000261,"v":2267518084.7647151947,"t":1717300800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":1324557904.4794244766,"t":1717304400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000248,"c":0.0000000251,"v":11321367134.7550125122,"t":1717308000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000247,"c":0.0000000253,"v":2646546138.9051423073,"t":1717311600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":3960561142.3025579453,"t":1717315200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000244,"c":0.000000025,"v":6783278342.8947057724,"t":1717318800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000246,"c":0.000000025,"v":5011928660.4068813324,"t":1717322400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000245,"c":0.0000000247,"v":2307031048.1828184128,"t":1717326000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000237,"c":0.000000024,"v":13395436198.2944908142,"t":1717329600}
+{"o":0.000000024,"h":0.0000000246,"l":0.0000000237,"c":0.0000000241,"v":5401992954.1424283981,"t":1717333200}
+{"o":0.0000000241,"h":0.0000000247,"l":0.0000000235,"c":0.0000000239,"v":13653616602.1261787415,"t":1717336800}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000237,"c":0.000000024,"v":4652430215.2373695374,"t":1717340400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000234,"c":0.000000024,"v":11584146374.6957149506,"t":1717344000}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000227,"c":0.000000023,"v":15064014374.7777233124,"t":1717347600}
+{"o":0.000000023,"h":0.0000000239,"l":0.0000000223,"c":0.0000000235,"v":23832428823.1634635925,"t":1717351200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000226,"c":0.000000023,"v":16299935057.823102951,"t":1717354800}
+{"o":0.000000023,"h":0.000000024,"l":0.0000000225,"c":0.0000000234,"v":19953944208.447883606,"t":1717358400}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000231,"c":0.0000000236,"v":7647071457.2629728317,"t":1717362000}
+{"o":0.0000000236,"h":0.0000000252,"l":0.0000000232,"c":0.000000025,"v":20872614257.5083351135,"t":1717365600}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000214,"c":0.0000000226,"v":70447096767.0519104004,"t":1717369200}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000218,"c":0.0000000228,"v":17970676556.115562439,"t":1717372800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000198,"c":0.0000000199,"v":68733214446.4076690674,"t":1717376400}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000183,"c":0.0000000188,"v":105533428892.7359313965,"t":1717380000}
+{"o":0.0000000188,"h":0.000000021,"l":0.0000000175,"c":0.00000002,"v":181800751160.1359863281,"t":1717383600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000183,"c":0.0000000197,"v":125828133492.0744171143,"t":1717387200}
+{"o":0.0000000197,"h":0.0000000217,"l":0.0000000191,"c":0.0000000212,"v":84049067609.0793457031,"t":1717390800}
+{"o":0.0000000212,"h":0.0000000225,"l":0.0000000206,"c":0.000000022,"v":20358130475.6289672852,"t":1717394400}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000212,"c":0.0000000218,"v":29842810170.2692909241,"t":1717398000}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000206,"c":0.0000000209,"v":25989690422.4101676941,"t":1717401600}
+{"o":0.0000000209,"h":0.000000022,"l":0.0000000209,"c":0.0000000218,"v":20950136452.6058769226,"t":1717405200}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000214,"c":0.0000000216,"v":15398297255.7380008698,"t":1717408800}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000215,"c":0.0000000219,"v":3355781344.5584311485,"t":1717412400}
+{"o":0.0000000219,"h":0.000000022,"l":0.00000002,"c":0.0000000211,"v":31615646385.3456764221,"t":1717416000}
+{"o":0.0000000211,"h":0.0000000218,"l":0.0000000206,"c":0.0000000217,"v":22440395891.0637168884,"t":1717419600}
+{"o":0.0000000217,"h":0.0000000223,"l":0.0000000197,"c":0.0000000202,"v":25840452353.055393219,"t":1717423200}
+{"o":0.0000000202,"h":0.0000000219,"l":0.00000002,"c":0.0000000216,"v":20256527669.5557022095,"t":1717426800}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000209,"c":0.0000000213,"v":14869247387.8624210358,"t":1717430400}
+{"o":0.0000000213,"h":0.0000000226,"l":0.000000021,"c":0.0000000213,"v":19156309695.2232627869,"t":1717434000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000209,"c":0.0000000211,"v":9477800014.6071643829,"t":1717437600}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000209,"c":0.000000021,"v":5394283667.1398496628,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19590350751943.23828125,"t":1710424800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":7333410987377.693359375,"t":1710428400}
+{"o":0.0,"h":0.0000000004,"l":0.0,"c":0.0000000001,"v":8927526398917.45703125,"t":1710432000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":4616328308625.8916015625,"t":1710435600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2045854685132.6884765625,"t":1710439200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1529779743583.1013183594,"t":1710442800}
+{"o":0.0000000001,"h":0.0000000004,"l":0.0000000001,"c":0.0000000003,"v":2217681281742.2529296875,"t":1710446400}
+{"o":0.0000000003,"h":0.0000000009,"l":0.0000000002,"c":0.0000000007,"v":2828229495059.1547851562,"t":1710450000}
+{"o":0.0000000007,"h":0.0000000014,"l":0.0000000006,"c":0.0000000013,"v":2831988869765.8134765625,"t":1710453600}
+{"o":0.0000000013,"h":0.0000000036,"l":0.0000000011,"c":0.0000000028,"v":3133984687955.1708984375,"t":1710457200}
+{"o":0.0000000028,"h":0.0000000041,"l":0.0000000013,"c":0.0000000033,"v":2739098849012.2299804688,"t":1710460800}
+{"o":0.0000000033,"h":0.000000005,"l":0.000000002,"c":0.0000000038,"v":1504840203178.5637207031,"t":1710464400}
+{"o":0.0000000038,"h":0.0000000071,"l":0.000000002,"c":0.0000000031,"v":1750236009119.1958007812,"t":1710468000}
+{"o":0.0000000031,"h":0.0000000057,"l":0.0000000024,"c":0.0000000038,"v":1482241680227.1589355469,"t":1710471600}
+{"o":0.0000000038,"h":0.0000000055,"l":0.0000000027,"c":0.0000000035,"v":930010985470.4067382812,"t":1710475200}
+{"o":0.0000000035,"h":0.0000000043,"l":0.000000002,"c":0.0000000027,"v":924143989473.2055664062,"t":1710478800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000015,"c":0.0000000019,"v":1112929712550.3815917969,"t":1710482400}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000012,"c":0.0000000015,"v":982575529238.0112304688,"t":1710486000}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000007,"c":0.000000001,"v":1338653338600.1579589844,"t":1710489600}
+{"o":0.000000001,"h":0.0000000016,"l":0.0000000008,"c":0.0000000015,"v":1135653325493.5849609375,"t":1710493200}
+{"o":0.0000000015,"h":0.0000000021,"l":0.0000000012,"c":0.0000000014,"v":723783900911.3687744141,"t":1710496800}
+{"o":0.0000000014,"h":0.0000000032,"l":0.0000000013,"c":0.0000000029,"v":677388331424.7336425781,"t":1710500400}
+{"o":0.0000000029,"h":0.000000005,"l":0.0000000025,"c":0.0000000043,"v":738526721959.2838134766,"t":1710504000}
+{"o":0.0000000043,"h":0.0000000118,"l":0.0000000034,"c":0.0000000066,"v":1382103927146.3500976562,"t":1710507600}
+{"o":0.0000000066,"h":0.000000008,"l":0.0000000037,"c":0.0000000076,"v":1081233308748.0639648438,"t":1710511200}
+{"o":0.0000000076,"h":0.0000000102,"l":0.0000000051,"c":0.0000000083,"v":1028313974435.3269042969,"t":1710514800}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000052,"c":0.0000000056,"v":740978963786.0567626953,"t":1710518400}
+{"o":0.0000000056,"h":0.0000000066,"l":0.0000000049,"c":0.0000000056,"v":589073405581.7652587891,"t":1710522000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000033,"c":0.0000000048,"v":1085103823326.9997558594,"t":1710525600}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000022,"c":0.0000000027,"v":1188836607199.6899414062,"t":1710529200}
+{"o":0.0000000027,"h":0.000000005,"l":0.0000000025,"c":0.000000005,"v":769814584416.4938964844,"t":1710532800}
+{"o":0.000000005,"h":0.0000000084,"l":0.0000000042,"c":0.0000000047,"v":1072765958633.2298583984,"t":1710536400}
+{"o":0.0000000047,"h":0.0000000075,"l":0.0000000038,"c":0.0000000057,"v":495873387736.9669189453,"t":1710540000}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000036,"c":0.0000000053,"v":504605279811.1868896484,"t":1710543600}
+{"o":0.0000000053,"h":0.0000000061,"l":0.0000000031,"c":0.0000000044,"v":550415326896.1627197266,"t":1710547200}
+{"o":0.0000000044,"h":0.000000005,"l":0.0000000038,"c":0.0000000042,"v":283858395529.3175048828,"t":1710550800}
+{"o":0.0000000042,"h":0.0000000056,"l":0.000000003,"c":0.0000000042,"v":628657179317.2679443359,"t":1710554400}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000039,"c":0.0000000044,"v":213253172478.4409484863,"t":1710558000}
+{"o":0.0000000044,"h":0.0000000055,"l":0.0000000039,"c":0.0000000049,"v":278061501391.7531738281,"t":1710561600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000037,"c":0.000000004,"v":225263477193.7390441895,"t":1710565200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000024,"c":0.0000000029,"v":461261952331.7340698242,"t":1710568800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000012,"c":0.0000000018,"v":1259769814955.7082519531,"t":1710572400}
+{"o":0.0000000018,"h":0.0000000042,"l":0.0000000017,"c":0.000000004,"v":695692943178.0509033203,"t":1710576000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000027,"c":0.0000000031,"v":247899568114.738494873,"t":1710579600}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000011,"c":0.000000002,"v":2177760106134.0112304688,"t":1710583200}
+{"o":0.000000002,"h":0.0000000027,"l":0.0000000019,"c":0.0000000025,"v":410468639728.1445922852,"t":1710586800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000016,"c":0.0000000018,"v":527655584985.5147094727,"t":1710590400}
+{"o":0.0000000018,"h":0.000000004,"l":0.0000000017,"c":0.0000000033,"v":763910519953.1146240234,"t":1710594000}
+{"o":0.0000000033,"h":0.0000000043,"l":0.0000000029,"c":0.0000000036,"v":573922407783.0103759766,"t":1710597600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000027,"c":0.0000000035,"v":296857286479.8630981445,"t":1710601200}
+{"o":0.0000000035,"h":0.0000000049,"l":0.0000000033,"c":0.0000000045,"v":383007271368.8023681641,"t":1710604800}
+{"o":0.0000000045,"h":0.0000000104,"l":0.0000000041,"c":0.0000000086,"v":748745962974.6998291016,"t":1710608400}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000037,"c":0.0000000041,"v":771102878793.0578613281,"t":1710612000}
+{"o":0.0000000041,"h":0.0000000048,"l":0.0000000027,"c":0.0000000029,"v":612424524261.4899902344,"t":1710615600}
+{"o":0.0000000029,"h":0.0000000038,"l":0.0000000026,"c":0.0000000027,"v":349745768593.6293334961,"t":1710619200}
+{"o":0.0000000027,"h":0.000000004,"l":0.0000000027,"c":0.0000000033,"v":328137169019.3902587891,"t":1710622800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000021,"c":0.0000000028,"v":877897127125.0944824219,"t":1710626400}
+{"o":0.0000000028,"h":0.0000000036,"l":0.0000000021,"c":0.0000000031,"v":559497779698.6715087891,"t":1710630000}
+{"o":0.0000000031,"h":0.0000000043,"l":0.0000000029,"c":0.0000000033,"v":292627414997.1369018555,"t":1710633600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000027,"c":0.0000000029,"v":195140122421.6801147461,"t":1710637200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000022,"c":0.0000000028,"v":226902130085.5972290039,"t":1710640800}
+{"o":0.0000000028,"h":0.0000000035,"l":0.0000000026,"c":0.0000000027,"v":164778194671.5610961914,"t":1710644400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000019,"c":0.0000000024,"v":356301445691.9932861328,"t":1710648000}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000019,"c":0.0000000025,"v":238227992161.6589355469,"t":1710651600}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000023,"c":0.0000000028,"v":135669356026.8549957275,"t":1710655200}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000022,"c":0.0000000024,"v":148204123170.6595153809,"t":1710658800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":150198718677.4256896973,"t":1710662400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000025,"v":100451025536.248916626,"t":1710666000}
+{"o":0.0000000025,"h":0.0000000041,"l":0.0000000023,"c":0.0000000033,"v":238707506728.994140625,"t":1710669600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000027,"c":0.0000000028,"v":100632117585.6437530518,"t":1710673200}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000024,"c":0.0000000026,"v":144091047041.5512695312,"t":1710676800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":87918620310.9404602051,"t":1710680400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000022,"c":0.0000000026,"v":168672808292.1313781738,"t":1710684000}
+{"o":0.0000000026,"h":0.0000000034,"l":0.000000002,"c":0.000000003,"v":342198161011.7998657227,"t":1710687600}
+{"o":0.000000003,"h":0.0000000035,"l":0.0000000027,"c":0.0000000028,"v":378356068115.4100341797,"t":1710691200}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000024,"c":0.0000000031,"v":215853591475.832244873,"t":1710694800}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000025,"c":0.0000000026,"v":181580828824.8182678223,"t":1710698400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000023,"c":0.0000000025,"v":194864682212.9971923828,"t":1710702000}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000021,"c":0.0000000022,"v":372013361341.5675048828,"t":1710705600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000013,"c":0.0000000019,"v":936911306458.1546630859,"t":1710709200}
+{"o":0.0000000019,"h":0.0000000025,"l":0.0000000016,"c":0.0000000022,"v":638091273466.2493896484,"t":1710712800}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000019,"c":0.0000000023,"v":209557173179.5765686035,"t":1710716400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000019,"c":0.0000000021,"v":162315925658.8609924316,"t":1710720000}
+{"o":0.0000000021,"h":0.0000000026,"l":0.000000002,"c":0.0000000022,"v":178972546311.6897583008,"t":1710723600}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000019,"c":0.0000000022,"v":279469024389.0339355469,"t":1710727200}
+{"o":0.0000000022,"h":0.0000000029,"l":0.0000000022,"c":0.0000000024,"v":255399872842.7938232422,"t":1710730800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":93208102409.2605285645,"t":1710734400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":107937206654.5058898926,"t":1710738000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":150584733508.4464111328,"t":1710741600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000015,"c":0.0000000016,"v":352394602187.696472168,"t":1710745200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.000000001,"c":0.0000000011,"v":830412041188.7260742188,"t":1710748800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":424968561601.3343505859,"t":1710752400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000005,"c":0.0000000009,"v":1313359161777.7204589844,"t":1710756000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000007,"c":0.0000000009,"v":593074942407.0849609375,"t":1710759600}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000007,"c":0.0000000011,"v":804661832727.4385986328,"t":1710763200}
+{"o":0.0000000011,"h":0.0000000017,"l":0.000000001,"c":0.0000000015,"v":656982332039.2844238281,"t":1710766800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000009,"c":0.0000000011,"v":432986241882.1432495117,"t":1710770400}
+{"o":0.0000000011,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":321237238464.3546142578,"t":1710774000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000009,"c":0.000000001,"v":418283846801.8450317383,"t":1710777600}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":487824792677.6555786133,"t":1710781200}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000008,"c":0.0000000011,"v":454749277659.3149414062,"t":1710784800}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000013,"v":449863026260.6791381836,"t":1710788400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.000000001,"c":0.0000000012,"v":365427780838.5015869141,"t":1710792000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":211405987454.7834777832,"t":1710795600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000007,"c":0.0000000009,"v":657414993732.6834716797,"t":1710799200}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":519378304315.2764892578,"t":1710802800}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":306698291538.2924804688,"t":1710806400}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000008,"c":0.000000001,"v":255111491555.344909668,"t":1710810000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":171031660682.6471862793,"t":1710813600}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000013,"v":127666123241.9816894531,"t":1710817200}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000012,"c":0.0000000015,"v":157217654791.8801574707,"t":1710820800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000012,"c":0.0000000013,"v":168976233164.1808166504,"t":1710824400}
+{"o":0.0000000013,"h":0.0000000017,"l":0.0000000013,"c":0.0000000015,"v":152858265816.580078125,"t":1710828000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":23592149292.3126564026,"t":1710831600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":52864573967.7027435303,"t":1710835200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":55614018021.7694473267,"t":1710838800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":23199240182.012550354,"t":1710842400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":40672540467.2280044556,"t":1710846000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":86641614524.0441131592,"t":1710849600}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":95215683903.0550079346,"t":1710853200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":181020713373.5573425293,"t":1710856800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":26179092144.5461463928,"t":1710860400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000014,"v":116890897983.5888061523,"t":1710864000}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000012,"c":0.0000000015,"v":381848923393.5694580078,"t":1710867600}
+{"o":0.0000000015,"h":0.0000000026,"l":0.0000000015,"c":0.0000000024,"v":417204262494.4008178711,"t":1710871200}
+{"o":0.0000000024,"h":0.0000000033,"l":0.000000002,"c":0.0000000026,"v":573914931351.5766601562,"t":1710874800}
+{"o":0.0000000026,"h":0.0000000031,"l":0.0000000017,"c":0.0000000018,"v":850717389092.3663330078,"t":1710878400}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000016,"c":0.0000000022,"v":239048233301.0944519043,"t":1710882000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000018,"c":0.0000000019,"v":156562982350.8079528809,"t":1710885600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":150984302215.0799560547,"t":1710889200}
+{"o":0.0000000017,"h":0.0000000022,"l":0.0000000016,"c":0.000000002,"v":144737498244.7879333496,"t":1710892800}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000015,"c":0.0000000016,"v":190905060786.1136169434,"t":1710896400}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000012,"c":0.0000000014,"v":276455179369.6815795898,"t":1710900000}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000013,"c":0.0000000015,"v":190659744851.6823120117,"t":1710903600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000011,"c":0.0000000013,"v":433108573353.2275390625,"t":1710907200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000011,"c":0.0000000011,"v":419704976992.4385375977,"t":1710910800}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":174910046584.9085998535,"t":1710914400}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000011,"c":0.0000000014,"v":137503149665.3238525391,"t":1710918000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":73600531369.2004852295,"t":1710921600}
+{"o":0.0000000014,"h":0.0000000024,"l":0.0000000013,"c":0.0000000018,"v":325704241157.2938232422,"t":1710925200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":37784543030.7777481079,"t":1710928800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":74229613969.4602813721,"t":1710932400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":38144919444.9919586182,"t":1710936000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":114928258694.343536377,"t":1710939600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":129395959391.1105194092,"t":1710943200}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":112235478657.5818481445,"t":1710946800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":126729554050.4875488281,"t":1710950400}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":68817880429.2022399902,"t":1710954000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":30895670751.8403091431,"t":1710957600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000012,"c":0.0000000014,"v":284866495776.1071166992,"t":1710961200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":291313610295.4252319336,"t":1710964800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":182651140465.4267883301,"t":1710968400}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000014,"c":0.0000000018,"v":226555140406.8550415039,"t":1710972000}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000016,"c":0.0000000023,"v":305151433004.3441162109,"t":1710975600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000013,"c":0.0000000015,"v":595774137785.9420166016,"t":1710979200}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000013,"c":0.0000000014,"v":335365781854.8056640625,"t":1710982800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":107061327124.9134216309,"t":1710986400}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000012,"c":0.0000000014,"v":218345089159.1301269531,"t":1710990000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":98372089922.6259460449,"t":1710993600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18902361967.7596855164,"t":1710997200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":58995409506.5535507202,"t":1711000800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":13066890412.5259017944,"t":1711004400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":12540717001.6789493561,"t":1711008000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":57581747229.3177337646,"t":1711011600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":68217832187.2097702026,"t":1711015200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":34423116054.4795150757,"t":1711018800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":71951810988.8749847412,"t":1711022400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":81201388850.0882110596,"t":1711026000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":99229870138.7945098877,"t":1711029600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":173485514633.8154907227,"t":1711033200}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":110843973048.5114440918,"t":1711036800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":50653438515.5381164551,"t":1711040400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":464150225529.9324951172,"t":1711044000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.0000000011,"v":242581292335.7919006348,"t":1711047600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":62716991605.4393920898,"t":1711051200}
+{"o":0.0000000011,"h":0.0000000015,"l":0.0000000011,"c":0.0000000014,"v":110466590195.0271759033,"t":1711054800}
+{"o":0.0000000014,"h":0.0000000017,"l":0.000000001,"c":0.0000000011,"v":329509295187.9205932617,"t":1711058400}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":93566085534.2467803955,"t":1711062000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":108490919589.7628173828,"t":1711065600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":93917127419.4478759766,"t":1711069200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":389592512490.2954101562,"t":1711072800}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":138253732232.5418395996,"t":1711076400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":65258281099.6817016602,"t":1711080000}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":81117868533.4925689697,"t":1711083600}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":127826045632.7540588379,"t":1711087200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":50008525852.2816696167,"t":1711090800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":13005971875.0517177582,"t":1711094400}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":136610263221.9757995605,"t":1711098000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000006,"c":0.0000000009,"v":553146298385.9096679688,"t":1711101600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":230197103640.4115905762,"t":1711105200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":226221819666.9399108887,"t":1711108800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":88648619837.5324249268,"t":1711112400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":283689189509.0411987305,"t":1711116000}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.0000000009,"v":221937975697.089050293,"t":1711119600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":143414453707.5557861328,"t":1711123200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":150110959443.6430358887,"t":1711126800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000005,"c":0.0000000006,"v":334841824856.6828613281,"t":1711130400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":521633747832.7630615234,"t":1711134000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":476017677427.0134277344,"t":1711137600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000006,"v":272035286057.5659790039,"t":1711141200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000004,"c":0.0000000005,"v":816429351787.4866943359,"t":1711144800}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000004,"c":0.0000000006,"v":360047366815.5391845703,"t":1711148400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":101917538560.0377807617,"t":1711152000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":69165793034.4779510498,"t":1711155600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":122745466323.3676147461,"t":1711159200}
+{"o":0.0000000005,"h":0.000000002,"l":0.0000000004,"c":0.0000000006,"v":1057950771841.1257324219,"t":1711162800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":32223381056.4810905457,"t":1711166400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21966058868.2537460327,"t":1711170000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38147280330.2110519409,"t":1711173600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":63384919548.9943161011,"t":1711177200}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":191240780543.5921020508,"t":1711180800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":24046611849.401714325,"t":1711184400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":18384406082.3113861084,"t":1711188000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":59441720591.8908004761,"t":1711191600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":149492228411.9609985352,"t":1711195200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":95963223406.7932128906,"t":1711198800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":806641390852.6667480469,"t":1711202400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":184028033727.8193359375,"t":1711206000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":72822318089.27003479,"t":1711209600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":105366032461.0758209229,"t":1711213200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":843362609398.3443603516,"t":1711216800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":107120644675.3054504395,"t":1711220400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71065444315.7015533447,"t":1711224000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":122588378582.3719482422,"t":1711227600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":84205464630.7586212158,"t":1711231200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":116181046759.9523010254,"t":1711234800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":140563117785.6555786133,"t":1711238400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45669032341.5042190552,"t":1711242000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":253491609276.9224243164,"t":1711245600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":248827340848.7051086426,"t":1711249200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":88230506444.0536956787,"t":1711252800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":96737726710.5905303955,"t":1711256400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":16788794009.0473899841,"t":1711260000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20419515643.042175293,"t":1711263600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":55049001464.8775482178,"t":1711267200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28414904314.1927566528,"t":1711270800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":55262517825.961265564,"t":1711274400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":187754714694.1875,"t":1711278000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80202562003.1977539062,"t":1711281600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42388791524.1934661865,"t":1711285200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54069083252.2877960205,"t":1711288800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":187441773190.2450256348,"t":1711292400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":109496933689.3843994141,"t":1711296000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":114452545902.1045227051,"t":1711299600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58223214352.9562835693,"t":1711303200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48745889287.5855560303,"t":1711306800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":128325892849.5626831055,"t":1711310400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":110449073462.8957366943,"t":1711314000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":259454554840.7950439453,"t":1711317600}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":643788643952.9495849609,"t":1711321200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":101494325570.7007598877,"t":1711324800}
+{"o":0.0000000005,"h":0.0000000009,"l":0.0000000005,"c":0.0000000009,"v":387976415701.752746582,"t":1711328400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000006,"c":0.0000000008,"v":560397495680.2761230469,"t":1711332000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":79264308891.4909362793,"t":1711335600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":173666851192.854095459,"t":1711339200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":182235009121.7617492676,"t":1711342800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":41039888204.7572402954,"t":1711346400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":43132470501.922164917,"t":1711350000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7334524322.7803239822,"t":1711353600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":33941449303.6727828979,"t":1711357200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47448298282.2924728394,"t":1711360800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":28343018842.5813827515,"t":1711364400}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":133923664371.5070495605,"t":1711368000}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000008,"c":0.000000001,"v":163269776455.2269897461,"t":1711371600}
+{"o":0.000000001,"h":0.0000000013,"l":0.0000000008,"c":0.0000000008,"v":420058766428.4664306641,"t":1711375200}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":178657563479.1253051758,"t":1711378800}
+{"o":0.000000001,"h":0.0000000015,"l":0.000000001,"c":0.0000000014,"v":315196175282.9652709961,"t":1711382400}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000011,"c":0.0000000011,"v":408477135566.7657470703,"t":1711386000}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":213583277282.6625671387,"t":1711389600}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000014,"v":163833699209.9616088867,"t":1711393200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000011,"c":0.0000000011,"v":101551003847.3011322021,"t":1711396800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000008,"c":0.000000001,"v":219580855866.4923706055,"t":1711400400}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000009,"c":0.0000000011,"v":132131165601.9343261719,"t":1711404000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000009,"c":0.000000001,"v":156062474994.947845459,"t":1711407600}
+{"o":0.000000001,"h":0.0000000014,"l":0.0000000009,"c":0.0000000013,"v":177229949363.0108642578,"t":1711411200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":61323695621.1697158813,"t":1711414800}
+{"o":0.0000000012,"h":0.000000002,"l":0.0000000012,"c":0.0000000015,"v":459292688872.4058837891,"t":1711418400}
+{"o":0.0000000015,"h":0.0000000023,"l":0.0000000014,"c":0.0000000018,"v":367934982052.864074707,"t":1711422000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000013,"c":0.0000000015,"v":215377356031.9983215332,"t":1711425600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":38446049529.8675308228,"t":1711429200}
+{"o":0.0000000015,"h":0.0000000022,"l":0.0000000014,"c":0.0000000015,"v":181090945639.926574707,"t":1711432800}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":84141500535.2538299561,"t":1711436400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000012,"c":0.0000000012,"v":167889731186.0222473145,"t":1711440000}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":38245017892.8931274414,"t":1711443600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":12835381244.9208850861,"t":1711447200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":60158843171.4612884521,"t":1711450800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":42208249856.6022415161,"t":1711454400}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000012,"c":0.0000000014,"v":181552832874.6870727539,"t":1711458000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":34386739986.1320495605,"t":1711461600}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":72205228954.9606323242,"t":1711465200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000013,"c":0.0000000014,"v":108162232734.3976287842,"t":1711468800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":93643447226.1626281738,"t":1711472400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000011,"c":0.0000000012,"v":202091173437.1899719238,"t":1711476000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":93747690414.4531707764,"t":1711479600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":33160776595.8270797729,"t":1711483200}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":86390880627.1336975098,"t":1711486800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":51115373280.6362838745,"t":1711490400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":74622056549.1973724365,"t":1711494000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":87928994474.4355926514,"t":1711497600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":96701799473.8798522949,"t":1711501200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":106484448576.6481628418,"t":1711504800}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":60077785628.6641082764,"t":1711508400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":66479939802.8209609985,"t":1711512000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":84560251749.7920074463,"t":1711515600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":12921883839.4278793335,"t":1711519200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":60877056747.6628112793,"t":1711522800}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":52045256391.4045410156,"t":1711526400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":13124816929.1962738037,"t":1711530000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":14142035831.0696411133,"t":1711533600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":22216311567.3624305725,"t":1711537200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":7896586873.7174158096,"t":1711540800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":56200705269.9136810303,"t":1711544400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":48063824245.2060775757,"t":1711548000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":37743380813.6120147705,"t":1711551600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":115234015418.2958374023,"t":1711555200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":112513134961.7947998047,"t":1711558800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":36282851743.9358978271,"t":1711562400}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":67594372562.6411895752,"t":1711566000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000008,"c":0.0000000009,"v":189446224679.3996276855,"t":1711569600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":61780885126.3411102295,"t":1711573200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000006,"c":0.0000000008,"v":443954173668.1521606445,"t":1711576800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":73994673557.6409301758,"t":1711580400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":148355858305.278717041,"t":1711584000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000008,"v":72052764307.8532562256,"t":1711587600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":112275756805.0365753174,"t":1711591200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":82795112441.3578491211,"t":1711594800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":58153351676.4872817993,"t":1711598400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":70810126559.9688110352,"t":1711602000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":19158496047.751247406,"t":1711605600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28390483722.4871559143,"t":1711609200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":50629951622.8413619995,"t":1711612800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":23539509129.2484931946,"t":1711616400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":118264464118.4815826416,"t":1711620000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":10421374283.6954574585,"t":1711623600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":82380483619.5632781982,"t":1711627200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":60746786580.3233261108,"t":1711630800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":30475329730.8844909668,"t":1711634400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":53123129727.0995864868,"t":1711638000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":111346871216.6949005127,"t":1711641600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":76313187947.3378448486,"t":1711645200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":53419153234.9743347168,"t":1711648800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":53371249317.2445907593,"t":1711652400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":31023730732.7909164429,"t":1711656000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":72231649839.8144836426,"t":1711659600}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":47139894911.8593215942,"t":1711663200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000007,"c":0.0000000008,"v":293550994540.2380371094,"t":1711666800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":102049310842.3097839355,"t":1711670400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":43530405136.7505264282,"t":1711674000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":39654274409.6186904907,"t":1711677600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":41564514784.3205718994,"t":1711681200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":35313258798.9187850952,"t":1711684800}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":178568882975.7417602539,"t":1711688400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":66058778926.1758422852,"t":1711692000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":62591190278.1065826416,"t":1711695600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":37075393613.5206222534,"t":1711699200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":37451551039.6364059448,"t":1711702800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":19032313998.281162262,"t":1711706400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":59047312872.4573287964,"t":1711710000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":63793980909.4880142212,"t":1711713600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":67671614832.4146652222,"t":1711717200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":19628276265.9586029053,"t":1711720800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":26351914317.0790405273,"t":1711724400}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000008,"c":0.0000000012,"v":228545781735.0665893555,"t":1711728000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":64824404659.1918182373,"t":1711731600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":54938189086.3432693481,"t":1711735200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":107970579180.3396453857,"t":1711738800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":33606802046.0518417358,"t":1711742400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":83814124601.0728149414,"t":1711746000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":54247390746.3226623535,"t":1711749600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":67271478364.3485031128,"t":1711753200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":167178194781.9874572754,"t":1711756800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":129018720638.3673095703,"t":1711760400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":154870966458.8261413574,"t":1711764000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":45733011108.1868515015,"t":1711767600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":57304567418.2882232666,"t":1711771200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":413468161699.6721191406,"t":1711774800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":86406168905.0929107666,"t":1711778400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":20569757469.6283607483,"t":1711782000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":36770794518.3481369019,"t":1711785600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6176959711.2959871292,"t":1711789200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":62024254869.8883361816,"t":1711792800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":67447814640.8953399658,"t":1711796400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":28192231233.406288147,"t":1711800000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":41448541861.2080535889,"t":1711803600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":56801542135.9277038574,"t":1711807200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":217289402593.534362793,"t":1711810800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":106885272293.5350952148,"t":1711814400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":439822790792.4616088867,"t":1711818000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":87236389470.8825073242,"t":1711821600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":162201701543.0602722168,"t":1711825200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":286783627381.3490600586,"t":1711828800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":73012243383.0598754883,"t":1711832400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":33261320433.9824905396,"t":1711836000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":16849967771.9222888947,"t":1711839600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":104870309649.0735778809,"t":1711843200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":86919717071.9102935791,"t":1711846800}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":197222771943.268157959,"t":1711850400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":45067068467.0687255859,"t":1711854000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":46184427947.8102111816,"t":1711857600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":21836301949.548286438,"t":1711861200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":14914251606.4822330475,"t":1711864800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":14853638271.5515727997,"t":1711868400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8029022900.6733789444,"t":1711872000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5184003654.8527050018,"t":1711875600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":12767658661.2692394257,"t":1711879200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":11762690073.9589118958,"t":1711882800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":59171789114.0204544067,"t":1711886400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":41371019031.1904373169,"t":1711890000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":26125916559.9169197083,"t":1711893600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":31811465555.2319374084,"t":1711897200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":194900097492.0863037109,"t":1711900800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":54833411103.7295379639,"t":1711904400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":109304796830.1253204346,"t":1711908000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":30341815506.6410484314,"t":1711911600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":41262888012.277885437,"t":1711915200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":12399846237.704366684,"t":1711918800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":60843386876.5299835205,"t":1711922400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11873253819.7881088257,"t":1711926000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":63502739663.839012146,"t":1711929600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":63807206846.0676879883,"t":1711933200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":14774134751.0621948242,"t":1711936800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":16455175712.8643112183,"t":1711940400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":83239517310.645980835,"t":1711944000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":34401972882.3507461548,"t":1711947600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":80962090885.7158050537,"t":1711951200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18378950343.7847175598,"t":1711954800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":18966974884.3105735779,"t":1711958400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":33491640611.2801933289,"t":1711962000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":6652670220.4129610062,"t":1711965600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7686816217.3053674698,"t":1711969200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":27022871876.2933883667,"t":1711972800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15738735741.5442695618,"t":1711976400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":65312466876.4402313232,"t":1711980000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":77890965125.546875,"t":1711983600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":45472814869.2789382935,"t":1711987200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":26396162602.2535591125,"t":1711990800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":27494193492.8757781982,"t":1711994400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":12953037707.4993667603,"t":1711998000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":467421504445.1020507812,"t":1712001600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38177030973.5709457397,"t":1712005200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24507081571.3155670166,"t":1712008800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":124737704103.4125671387,"t":1712012400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":47622168682.2754516602,"t":1712016000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20561773884.4545898438,"t":1712019600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":87672024114.2673339844,"t":1712023200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62914840444.128288269,"t":1712026800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":60369803382.3309555054,"t":1712030400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22340205202.7236557007,"t":1712034000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27250728271.3104400635,"t":1712037600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3230897134.2682042122,"t":1712041200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7054209197.0814800262,"t":1712044800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5006329809.6521587372,"t":1712048400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":34256952981.7299346924,"t":1712052000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9931364418.4441375732,"t":1712055600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20751031203.5288276672,"t":1712059200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42485161617.9794082642,"t":1712062800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":111803099021.9106750488,"t":1712066400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30892785431.489025116,"t":1712070000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":65434040960.5143661499,"t":1712073600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11681809201.3335151672,"t":1712077200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4561679370.922580719,"t":1712080800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6948109487.1893510818,"t":1712084400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":165243756505.9022827148,"t":1712088000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":49441292631.7523040771,"t":1712091600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":93694816134.907699585,"t":1712095200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":40194698391.756942749,"t":1712098800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":98899090917.0833129883,"t":1712102400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":30563584664.5784034729,"t":1712106000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":12153717206.4607162476,"t":1712109600}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":135332952145.4369506836,"t":1712113200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":53349834212.654083252,"t":1712116800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":30073324539.2206039429,"t":1712120400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22399471662.9755134583,"t":1712124000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8427607483.4577856064,"t":1712127600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":22969768949.9006843567,"t":1712131200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17264908150.3670883179,"t":1712134800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":93371727622.0930175781,"t":1712138400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11936181383.0158901215,"t":1712142000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1298016810.2651979923,"t":1712145600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25127279584.625793457,"t":1712149200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26144258630.3137893677,"t":1712152800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":95747916814.7123413086,"t":1712156400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":33513253935.2536964417,"t":1712160000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":49707114931.275177002,"t":1712163600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":158263488281.7539367676,"t":1712167200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17636894978.1946029663,"t":1712170800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":49700706915.104095459,"t":1712174400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":288066698897.421875,"t":1712178000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22851287255.8856201172,"t":1712181600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":38477816051.5153808594,"t":1712185200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":191415464948.3287658691,"t":1712188800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":88297305144.3056793213,"t":1712192400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47678864114.2284240723,"t":1712196000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47938503722.6302032471,"t":1712199600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":202761800578.3827819824,"t":1712203200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":55699440967.5533294678,"t":1712206800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67004813022.7077560425,"t":1712210400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29927801260.9238853455,"t":1712214000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18767009291.0600204468,"t":1712217600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7880163846.6019744873,"t":1712221200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8946782652.2814598083,"t":1712224800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11522646476.5602302551,"t":1712228400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49437490761.7588806152,"t":1712232000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":27352124240.7751731873,"t":1712235600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":29146813521.1056632996,"t":1712239200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35450500385.7565231323,"t":1712242800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":71817324479.026550293,"t":1712246400}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":187439965343.0735168457,"t":1712250000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":165322584311.1394348145,"t":1712253600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":66280297595.1951217651,"t":1712257200}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000006,"v":349241050754.5301513672,"t":1712260800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":21177352018.4722137451,"t":1712264400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":41182667082.0939331055,"t":1712268000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":11307380789.8473052979,"t":1712271600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":85508478305.6380767822,"t":1712275200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":95899985662.6446533203,"t":1712278800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24351856209.6746635437,"t":1712282400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":43652507569.2004776001,"t":1712286000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":40504127006.6023330688,"t":1712289600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":77406839127.9845275879,"t":1712293200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27203407472.972114563,"t":1712296800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5699371221.3992118835,"t":1712300400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5084521760.2079524994,"t":1712304000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26983110746.587677002,"t":1712307600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7215408031.9397106171,"t":1712311200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25972214431.7414169312,"t":1712314800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":24701911934.5540046692,"t":1712318400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":38015025572.3552322388,"t":1712322000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7820117978.4909658432,"t":1712325600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":322464917007.5457763672,"t":1712329200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":110759617072.7789764404,"t":1712332800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":77154317904.3908538818,"t":1712336400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":39299524219.1436004639,"t":1712340000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":53997433407.9933776855,"t":1712343600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":55542874734.6808700562,"t":1712347200}
+{"o":0.0000000006,"h":0.0000000012,"l":0.0000000006,"c":0.0000000012,"v":401085094743.8438720703,"t":1712350800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000008,"c":0.000000001,"v":223019478920.8102416992,"t":1712354400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":106863377801.8242492676,"t":1712358000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":54038975868.2374038696,"t":1712361600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":146826830529.7956237793,"t":1712365200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":110570080681.0798950195,"t":1712368800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":210836254767.6823425293,"t":1712372400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":51250401425.9332962036,"t":1712376000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":14658458024.2162265778,"t":1712379600}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":63001431766.8039398193,"t":1712383200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":43183727477.3579788208,"t":1712386800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":10919638819.091129303,"t":1712390400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":22841896352.3856430054,"t":1712394000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20529796051.2098083496,"t":1712397600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":39274833102.997756958,"t":1712401200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":81644706142.1245880127,"t":1712404800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":85926265286.8683013916,"t":1712408400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":74519267903.2307434082,"t":1712412000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":104216890286.9908294678,"t":1712415600}
+{"o":0.0000000011,"h":0.0000000015,"l":0.0000000011,"c":0.0000000014,"v":97311220656.7351531982,"t":1712419200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":89415904701.5178833008,"t":1712422800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000011,"c":0.0000000011,"v":188403364648.0703735352,"t":1712426400}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000014,"v":70688085106.0393981934,"t":1712430000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000012,"v":116451825503.8631286621,"t":1712433600}
+{"o":0.0000000012,"h":0.0000000019,"l":0.0000000012,"c":0.0000000016,"v":235455407352.8581848145,"t":1712437200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":209183728673.5756225586,"t":1712440800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":73589322783.2351379395,"t":1712444400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":87992612969.3380889893,"t":1712448000}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000017,"v":103550658552.7673492432,"t":1712451600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":76893112126.1346282959,"t":1712455200}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000015,"c":0.0000000018,"v":257147296573.5081176758,"t":1712458800}
+{"o":0.0000000018,"h":0.0000000027,"l":0.0000000018,"c":0.0000000026,"v":327223762361.0709838867,"t":1712462400}
+{"o":0.0000000026,"h":0.0000000031,"l":0.0000000016,"c":0.0000000017,"v":346332253832.0893554688,"t":1712466000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000013,"c":0.0000000014,"v":399626769961.8577270508,"t":1712469600}
+{"o":0.0000000014,"h":0.0000000022,"l":0.0000000014,"c":0.000000002,"v":208084286062.4170837402,"t":1712473200}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":56103045026.6028366089,"t":1712476800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":16168622413.0167713165,"t":1712480400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":55028690968.7610549927,"t":1712484000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":39070741773.7420120239,"t":1712487600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":22929844420.4356842041,"t":1712491200}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000017,"c":0.000000002,"v":69838505801.5528259277,"t":1712494800}
+{"o":0.000000002,"h":0.0000000028,"l":0.000000002,"c":0.0000000028,"v":116025049893.4453582764,"t":1712498400}
+{"o":0.0000000028,"h":0.0000000035,"l":0.0000000024,"c":0.0000000027,"v":348348582707.6374511719,"t":1712502000}
+{"o":0.0000000027,"h":0.0000000036,"l":0.0000000024,"c":0.0000000025,"v":177394469293.6905212402,"t":1712505600}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000025,"c":0.0000000027,"v":102775611771.2340240479,"t":1712509200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000023,"c":0.0000000023,"v":95008140115.6903839111,"t":1712512800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000018,"c":0.0000000021,"v":158278873373.1594543457,"t":1712516400}
+{"o":0.0000000021,"h":0.0000000027,"l":0.0000000021,"c":0.0000000024,"v":110694710118.4076080322,"t":1712520000}
+{"o":0.0000000024,"h":0.0000000032,"l":0.0000000022,"c":0.0000000029,"v":312476095584.2054443359,"t":1712523600}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":50559148265.994392395,"t":1712527200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":28796329265.7360877991,"t":1712530800}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000026,"c":0.0000000029,"v":58891260862.1666870117,"t":1712534400}
+{"o":0.0000000029,"h":0.0000000037,"l":0.0000000029,"c":0.0000000032,"v":116288725320.1383209229,"t":1712538000}
+{"o":0.0000000032,"h":0.0000000042,"l":0.0000000032,"c":0.0000000037,"v":199830501629.1500244141,"t":1712541600}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000028,"c":0.000000003,"v":283385515447.4650878906,"t":1712545200}
+{"o":0.000000003,"h":0.0000000039,"l":0.000000003,"c":0.0000000033,"v":129391321144.8747711182,"t":1712548800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000025,"c":0.0000000027,"v":179241416040.887512207,"t":1712552400}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000026,"c":0.0000000028,"v":44531569561.1435012817,"t":1712556000}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000023,"c":0.000000003,"v":119310742966.6886901855,"t":1712559600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000027,"c":0.0000000027,"v":28068016696.6924819946,"t":1712563200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":14731253289.0263957977,"t":1712566800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":17698366230.2592658997,"t":1712570400}
+{"o":0.0000000027,"h":0.0000000031,"l":0.0000000026,"c":0.0000000031,"v":35135497076.7482223511,"t":1712574000}
+{"o":0.0000000031,"h":0.0000000037,"l":0.0000000031,"c":0.0000000034,"v":70262579431.2068023682,"t":1712577600}
+{"o":0.0000000034,"h":0.0000000038,"l":0.000000003,"c":0.0000000035,"v":93897184647.1408843994,"t":1712581200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000032,"c":0.0000000034,"v":63113420650.2523040771,"t":1712584800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000025,"c":0.0000000027,"v":141782910658.6800537109,"t":1712588400}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000022,"c":0.0000000023,"v":145911340739.553527832,"t":1712592000}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000027,"v":84744956532.6614990234,"t":1712595600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":30753781124.4668464661,"t":1712599200}
+{"o":0.0000000027,"h":0.0000000036,"l":0.0000000027,"c":0.0000000031,"v":137259674024.594833374,"t":1712602800}
+{"o":0.0000000031,"h":0.0000000041,"l":0.0000000031,"c":0.0000000038,"v":169959799821.8401489258,"t":1712606400}
+{"o":0.0000000038,"h":0.0000000045,"l":0.0000000031,"c":0.0000000033,"v":356350267654.5531005859,"t":1712610000}
+{"o":0.0000000033,"h":0.0000000043,"l":0.000000003,"c":0.0000000033,"v":485157875082.7778320312,"t":1712613600}
+{"o":0.0000000033,"h":0.0000000041,"l":0.0000000031,"c":0.0000000038,"v":206480347929.1629638672,"t":1712617200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000035,"c":0.0000000037,"v":52468720793.2295455933,"t":1712620800}
+{"o":0.0000000037,"h":0.0000000052,"l":0.0000000036,"c":0.000000005,"v":215163192847.0023498535,"t":1712624400}
+{"o":0.000000005,"h":0.0000000058,"l":0.0000000047,"c":0.0000000049,"v":236280749178.2968139648,"t":1712628000}
+{"o":0.0000000049,"h":0.0000000054,"l":0.0000000043,"c":0.0000000052,"v":84259392781.4913024902,"t":1712631600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000035,"c":0.0000000048,"v":275007516538.7794799805,"t":1712635200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000041,"c":0.0000000047,"v":71551849955.0868835449,"t":1712638800}
+{"o":0.0000000047,"h":0.0000000066,"l":0.0000000047,"c":0.0000000056,"v":160089071198.4887084961,"t":1712642400}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000047,"c":0.0000000048,"v":110877802273.634979248,"t":1712646000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000043,"c":0.0000000046,"v":94224589923.1960906982,"t":1712649600}
+{"o":0.0000000046,"h":0.0000000052,"l":0.0000000046,"c":0.0000000048,"v":68926379661.9469299316,"t":1712653200}
+{"o":0.0000000048,"h":0.0000000076,"l":0.0000000048,"c":0.0000000059,"v":126760548575.42527771,"t":1712656800}
+{"o":0.0000000059,"h":0.0000000074,"l":0.0000000056,"c":0.0000000067,"v":199305911979.5237731934,"t":1712660400}
+{"o":0.0000000067,"h":0.0000000072,"l":0.000000006,"c":0.0000000069,"v":120252800099.654586792,"t":1712664000}
+{"o":0.0000000069,"h":0.0000000084,"l":0.0000000062,"c":0.0000000072,"v":182505067099.3968811035,"t":1712667600}
+{"o":0.0000000072,"h":0.0000000079,"l":0.0000000053,"c":0.0000000058,"v":190776955118.9012145996,"t":1712671200}
+{"o":0.0000000058,"h":0.0000000066,"l":0.0000000051,"c":0.0000000062,"v":117051799726.0590057373,"t":1712674800}
+{"o":0.0000000062,"h":0.0000000072,"l":0.0000000059,"c":0.000000006,"v":99284743749.3547821045,"t":1712678400}
+{"o":0.000000006,"h":0.0000000073,"l":0.0000000057,"c":0.000000007,"v":202367872212.8582763672,"t":1712682000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000056,"c":0.0000000059,"v":116660533578.6054382324,"t":1712685600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000049,"c":0.0000000054,"v":98056910534.5788116455,"t":1712689200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000045,"c":0.0000000047,"v":87944018682.3278656006,"t":1712692800}
+{"o":0.0000000047,"h":0.0000000052,"l":0.0000000044,"c":0.0000000044,"v":78214937768.8813171387,"t":1712696400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000039,"c":0.0000000042,"v":135803897146.8281097412,"t":1712700000}
+{"o":0.0000000042,"h":0.000000006,"l":0.0000000042,"c":0.0000000045,"v":137990569126.2550354004,"t":1712703600}
+{"o":0.0000000045,"h":0.0000000058,"l":0.0000000045,"c":0.0000000057,"v":71792475797.6693572998,"t":1712707200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.000000005,"c":0.000000005,"v":23323230136.289276123,"t":1712710800}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000048,"c":0.0000000049,"v":43903737520.7539291382,"t":1712714400}
+{"o":0.0000000049,"h":0.0000000057,"l":0.0000000049,"c":0.0000000055,"v":42459264605.693321228,"t":1712718000}
+{"o":0.0000000055,"h":0.0000000059,"l":0.0000000053,"c":0.0000000054,"v":35964851687.6510848999,"t":1712721600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":21479153020.2720413208,"t":1712725200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000047,"c":0.0000000047,"v":21486073218.9584693909,"t":1712728800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":15091468279.954372406,"t":1712732400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000035,"c":0.0000000039,"v":173260225493.2022094727,"t":1712736000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000035,"c":0.0000000037,"v":86997873620.1600189209,"t":1712739600}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.000000004,"v":32786623167.141708374,"t":1712743200}
+{"o":0.000000004,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":24445390596.5758323669,"t":1712746800}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000031,"c":0.0000000034,"v":206344932988.8352050781,"t":1712750400}
+{"o":0.0000000034,"h":0.0000000039,"l":0.0000000033,"c":0.0000000036,"v":117739961511.7353820801,"t":1712754000}
+{"o":0.0000000036,"h":0.0000000062,"l":0.0000000036,"c":0.0000000055,"v":221452446367.4144287109,"t":1712757600}
+{"o":0.0000000055,"h":0.0000000066,"l":0.0000000048,"c":0.0000000061,"v":216956983138.3178710938,"t":1712761200}
+{"o":0.0000000061,"h":0.0000000076,"l":0.0000000058,"c":0.0000000071,"v":110060075869.2035675049,"t":1712764800}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000057,"c":0.0000000069,"v":166520852411.0590515137,"t":1712768400}
+{"o":0.0000000069,"h":0.0000000079,"l":0.0000000061,"c":0.0000000062,"v":177303785088.8639221191,"t":1712772000}
+{"o":0.0000000062,"h":0.0000000068,"l":0.0000000059,"c":0.0000000064,"v":51441323801.3468704224,"t":1712775600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":17608399079.8760375977,"t":1712779200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000058,"c":0.0000000061,"v":21738168592.7493019104,"t":1712782800}
+{"o":0.0000000061,"h":0.000000007,"l":0.000000006,"c":0.0000000068,"v":35562648745.1637878418,"t":1712786400}
+{"o":0.0000000068,"h":0.0000000085,"l":0.0000000066,"c":0.0000000079,"v":160546337930.0916442871,"t":1712790000}
+{"o":0.0000000079,"h":0.0000000092,"l":0.0000000072,"c":0.0000000081,"v":193159907970.7477722168,"t":1712793600}
+{"o":0.0000000081,"h":0.0000000098,"l":0.0000000072,"c":0.0000000084,"v":181934434493.2847290039,"t":1712797200}
+{"o":0.0000000084,"h":0.0000000103,"l":0.0000000077,"c":0.000000008,"v":184800197432.9890441895,"t":1712800800}
+{"o":0.000000008,"h":0.0000000106,"l":0.0000000072,"c":0.0000000094,"v":166417207774.4832763672,"t":1712804400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000082,"c":0.0000000087,"v":95144584036.3652954102,"t":1712808000}
+{"o":0.0000000087,"h":0.0000000111,"l":0.0000000086,"c":0.0000000106,"v":112486836117.9871063232,"t":1712811600}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000085,"c":0.0000000094,"v":153856647444.9048461914,"t":1712815200}
+{"o":0.0000000094,"h":0.0000000112,"l":0.0000000091,"c":0.0000000101,"v":52370814399.8066864014,"t":1712818800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.000000009,"c":0.0000000091,"v":40721570234.3787994385,"t":1712822400}
+{"o":0.0000000091,"h":0.0000000135,"l":0.0000000076,"c":0.0000000089,"v":150409764770.4171142578,"t":1712826000}
+{"o":0.0000000089,"h":0.0000000125,"l":0.0000000084,"c":0.0000000102,"v":100981290865.345123291,"t":1712829600}
+{"o":0.0000000102,"h":0.0000000116,"l":0.0000000092,"c":0.0000000099,"v":88707800152.3131713867,"t":1712833200}
+{"o":0.0000000099,"h":0.0000000112,"l":0.0000000093,"c":0.0000000096,"v":70671270479.4019012451,"t":1712836800}
+{"o":0.0000000096,"h":0.0000000106,"l":0.000000009,"c":0.0000000094,"v":91268711848.3206329346,"t":1712840400}
+{"o":0.0000000094,"h":0.0000000101,"l":0.000000008,"c":0.0000000092,"v":135071343574.0760955811,"t":1712844000}
+{"o":0.0000000092,"h":0.0000000102,"l":0.0000000086,"c":0.0000000089,"v":86611174068.9323120117,"t":1712847600}
+{"o":0.0000000089,"h":0.0000000096,"l":0.0000000086,"c":0.0000000094,"v":52197975724.4580001831,"t":1712851200}
+{"o":0.0000000094,"h":0.0000000119,"l":0.0000000093,"c":0.0000000117,"v":123615291471.6660766602,"t":1712854800}
+{"o":0.0000000117,"h":0.0000000155,"l":0.0000000114,"c":0.0000000127,"v":303349839720.9615478516,"t":1712858400}
+{"o":0.0000000127,"h":0.0000000139,"l":0.0000000111,"c":0.0000000133,"v":134407542924.9499969482,"t":1712862000}
+{"o":0.0000000133,"h":0.0000000156,"l":0.0000000119,"c":0.0000000126,"v":186841814006.6864929199,"t":1712865600}
+{"o":0.0000000126,"h":0.0000000134,"l":0.0000000099,"c":0.0000000112,"v":346435523767.8001708984,"t":1712869200}
+{"o":0.0000000112,"h":0.0000000147,"l":0.0000000105,"c":0.0000000131,"v":208483939595.5776672363,"t":1712872800}
+{"o":0.0000000131,"h":0.0000000208,"l":0.0000000125,"c":0.0000000152,"v":338381521419.975769043,"t":1712876400}
+{"o":0.0000000152,"h":0.0000000197,"l":0.0000000127,"c":0.0000000141,"v":200448839060.3537902832,"t":1712880000}
+{"o":0.0000000141,"h":0.0000000158,"l":0.000000012,"c":0.0000000135,"v":129118093307.4097442627,"t":1712883600}
+{"o":0.0000000135,"h":0.0000000153,"l":0.0000000128,"c":0.0000000148,"v":94878750234.5991363525,"t":1712887200}
+{"o":0.0000000148,"h":0.0000000185,"l":0.0000000136,"c":0.0000000143,"v":199209138132.9259643555,"t":1712890800}
+{"o":0.0000000143,"h":0.000000016,"l":0.0000000124,"c":0.0000000137,"v":125203082373.41065979,"t":1712894400}
+{"o":0.0000000137,"h":0.0000000164,"l":0.0000000126,"c":0.0000000145,"v":116230927599.534362793,"t":1712898000}
+{"o":0.0000000145,"h":0.000000017,"l":0.0000000139,"c":0.0000000146,"v":47003953266.2310180664,"t":1712901600}
+{"o":0.0000000146,"h":0.0000000164,"l":0.000000014,"c":0.0000000142,"v":49358917918.2700195312,"t":1712905200}
+{"o":0.0000000142,"h":0.000000015,"l":0.0000000075,"c":0.0000000135,"v":304352120786.6729736328,"t":1712908800}
+{"o":0.0000000135,"h":0.0000000169,"l":0.0000000133,"c":0.0000000152,"v":60909400138.6053924561,"t":1712912400}
+{"o":0.0000000152,"h":0.0000000166,"l":0.0000000151,"c":0.0000000162,"v":22850598014.6721801758,"t":1712916000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000141,"c":0.0000000141,"v":26191972965.55626297,"t":1712919600}
+{"o":0.0000000141,"h":0.0000000153,"l":0.0000000124,"c":0.0000000137,"v":66679278273.1070098877,"t":1712923200}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000103,"c":0.0000000122,"v":208279042413.6583862305,"t":1712926800}
+{"o":0.0000000122,"h":0.0000000132,"l":0.0000000121,"c":0.0000000127,"v":50190511959.7202148438,"t":1712930400}
+{"o":0.0000000127,"h":0.0000000134,"l":0.0000000101,"c":0.0000000106,"v":208349538123.7824707031,"t":1712934000}
+{"o":0.0000000106,"h":0.0000000122,"l":0.0000000087,"c":0.0000000121,"v":240159742164.574798584,"t":1712937600}
+{"o":0.0000000121,"h":0.0000000133,"l":0.0000000102,"c":0.0000000107,"v":64360312053.9045181274,"t":1712941200}
+{"o":0.0000000107,"h":0.0000000137,"l":0.0000000092,"c":0.0000000128,"v":113686883910.7139587402,"t":1712944800}
+{"o":0.0000000128,"h":0.0000000174,"l":0.000000012,"c":0.0000000155,"v":161620099072.6381530762,"t":1712948400}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000118,"c":0.0000000137,"v":127926335185.7395172119,"t":1712952000}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000125,"c":0.0000000137,"v":41315584938.2432861328,"t":1712955600}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000127,"c":0.0000000132,"v":51977642221.357749939,"t":1712959200}
+{"o":0.0000000132,"h":0.0000000151,"l":0.0000000094,"c":0.0000000119,"v":214944271876.4145812988,"t":1712962800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000103,"c":0.0000000113,"v":133337657994.2749938965,"t":1712966400}
+{"o":0.0000000113,"h":0.000000012,"l":0.0000000086,"c":0.0000000097,"v":159623881585.6513671875,"t":1712970000}
+{"o":0.0000000097,"h":0.0000000114,"l":0.0000000085,"c":0.000000009,"v":197068419282.3414306641,"t":1712973600}
+{"o":0.000000009,"h":0.0000000108,"l":0.0000000083,"c":0.0000000101,"v":105523693849.8794708252,"t":1712977200}
+{"o":0.0000000101,"h":0.0000000132,"l":0.0000000098,"c":0.0000000105,"v":121761668888.0413513184,"t":1712980800}
+{"o":0.0000000105,"h":0.0000000111,"l":0.0000000101,"c":0.000000011,"v":26609298481.4872360229,"t":1712984400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000107,"c":0.0000000114,"v":11883033260.8642845154,"t":1712988000}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000096,"c":0.0000000112,"v":48735031464.4764480591,"t":1712991600}
+{"o":0.0000000112,"h":0.0000000127,"l":0.0000000108,"c":0.000000011,"v":27379421875.9313926697,"t":1712995200}
+{"o":0.000000011,"h":0.0000000119,"l":0.0000000108,"c":0.0000000117,"v":14348810140.7315940857,"t":1712998800}
+{"o":0.0000000117,"h":0.0000000131,"l":0.0000000115,"c":0.0000000126,"v":18092264024.4222679138,"t":1713002400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000105,"c":0.000000011,"v":50011031489.3212890625,"t":1713006000}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000102,"c":0.000000011,"v":18214805353.1722793579,"t":1713009600}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000104,"c":0.0000000106,"v":20991273835.123550415,"t":1713013200}
+{"o":0.0000000106,"h":0.0000000112,"l":0.0000000085,"c":0.0000000086,"v":73495802109.340423584,"t":1713016800}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000074,"c":0.0000000083,"v":164098263122.5888366699,"t":1713020400}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000076,"c":0.0000000079,"v":62211087446.4808349609,"t":1713024000}
+{"o":0.0000000079,"h":0.0000000088,"l":0.0000000066,"c":0.0000000078,"v":128412257125.4055023193,"t":1713027600}
+{"o":0.0000000078,"h":0.000000009,"l":0.0000000063,"c":0.0000000085,"v":146165598405.7492675781,"t":1713031200}
+{"o":0.0000000085,"h":0.0000000096,"l":0.0000000062,"c":0.0000000068,"v":67977993069.0010375977,"t":1713034800}
+{"o":0.0000000068,"h":0.000000008,"l":0.0000000031,"c":0.0000000065,"v":550878119012.4854736328,"t":1713038400}
+{"o":0.0000000065,"h":0.0000000245,"l":0.000000006,"c":0.0000000157,"v":596032338071.1320800781,"t":1713042000}
+{"o":0.0000000157,"h":0.0000000198,"l":0.0000000124,"c":0.0000000129,"v":184908369419.4270324707,"t":1713045600}
+{"o":0.0000000129,"h":0.0000000171,"l":0.0000000125,"c":0.000000015,"v":130603943686.4809875488,"t":1713049200}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000096,"c":0.0000000134,"v":161948542135.4028015137,"t":1713052800}
+{"o":0.0000000134,"h":0.0000000141,"l":0.0000000109,"c":0.0000000136,"v":78372924387.1068878174,"t":1713056400}
+{"o":0.0000000136,"h":0.0000000146,"l":0.0000000121,"c":0.000000013,"v":74793957798.9503173828,"t":1713060000}
+{"o":0.000000013,"h":0.0000000151,"l":0.0000000112,"c":0.0000000142,"v":53583405498.8421096802,"t":1713063600}
+{"o":0.0000000142,"h":0.0000000187,"l":0.0000000135,"c":0.0000000151,"v":107484619839.2326965332,"t":1713067200}
+{"o":0.0000000151,"h":0.0000000188,"l":0.0000000141,"c":0.0000000165,"v":75880775378.7406311035,"t":1713070800}
+{"o":0.0000000165,"h":0.0000000173,"l":0.0000000146,"c":0.000000016,"v":54440219987.9874267578,"t":1713074400}
+{"o":0.000000016,"h":0.0000000175,"l":0.0000000156,"c":0.0000000163,"v":30373700794.1890335083,"t":1713078000}
+{"o":0.0000000163,"h":0.0000000177,"l":0.0000000159,"c":0.0000000167,"v":22862178218.7425613403,"t":1713081600}
+{"o":0.0000000167,"h":0.000000017,"l":0.000000015,"c":0.000000016,"v":16618992138.2025375366,"t":1713085200}
+{"o":0.000000016,"h":0.0000000167,"l":0.000000015,"c":0.0000000153,"v":14871556020.8034420013,"t":1713088800}
+{"o":0.0000000153,"h":0.0000000165,"l":0.0000000147,"c":0.000000016,"v":12745717695.0654563904,"t":1713092400}
+{"o":0.000000016,"h":0.0000000176,"l":0.0000000155,"c":0.0000000166,"v":27014795006.2828369141,"t":1713096000}
+{"o":0.0000000166,"h":0.0000000217,"l":0.0000000156,"c":0.000000019,"v":148297694368.9214172363,"t":1713099600}
+{"o":0.000000019,"h":0.0000000227,"l":0.0000000158,"c":0.0000000215,"v":96548726121.6835174561,"t":1713103200}
+{"o":0.0000000215,"h":0.0000000269,"l":0.0000000201,"c":0.0000000233,"v":163199284006.4933776855,"t":1713106800}
+{"o":0.0000000233,"h":0.0000000261,"l":0.0000000213,"c":0.000000024,"v":149371876821.6987609863,"t":1713110400}
+{"o":0.000000024,"h":0.0000000267,"l":0.0000000188,"c":0.0000000239,"v":191912264855.3256530762,"t":1713114000}
+{"o":0.0000000239,"h":0.0000000273,"l":0.0000000207,"c":0.0000000223,"v":198479997735.9419555664,"t":1713117600}
+{"o":0.0000000223,"h":0.0000000251,"l":0.00000002,"c":0.0000000244,"v":178013069640.5278320312,"t":1713121200}
+{"o":0.0000000244,"h":0.0000000278,"l":0.00000002,"c":0.0000000218,"v":284270328379.0904541016,"t":1713124800}
+{"o":0.0000000218,"h":0.0000000245,"l":0.0000000209,"c":0.0000000226,"v":73643602653.9870758057,"t":1713128400}
+{"o":0.0000000226,"h":0.000000026,"l":0.0000000202,"c":0.0000000224,"v":100067573146.2237854004,"t":1713132000}
+{"o":0.0000000224,"h":0.0000000239,"l":0.0000000211,"c":0.0000000217,"v":48880560229.3804092407,"t":1713135600}
+{"o":0.0000000217,"h":0.0000000231,"l":0.0000000191,"c":0.0000000207,"v":60060240580.9442977905,"t":1713139200}
+{"o":0.0000000207,"h":0.0000000221,"l":0.0000000178,"c":0.0000000201,"v":79996121621.9592285156,"t":1713142800}
+{"o":0.0000000201,"h":0.0000000208,"l":0.0000000184,"c":0.0000000196,"v":37873046422.9366455078,"t":1713146400}
+{"o":0.0000000196,"h":0.0000000215,"l":0.0000000192,"c":0.0000000204,"v":25977362700.8059539795,"t":1713150000}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000177,"c":0.0000000179,"v":39479275019.8852157593,"t":1713153600}
+{"o":0.0000000179,"h":0.000000019,"l":0.0000000138,"c":0.0000000168,"v":100209284088.0063323975,"t":1713157200}
+{"o":0.0000000168,"h":0.0000000201,"l":0.0000000162,"c":0.0000000172,"v":72913999672.7509002686,"t":1713160800}
+{"o":0.0000000172,"h":0.0000000193,"l":0.0000000171,"c":0.0000000187,"v":13759398439.351102829,"t":1713164400}
+{"o":0.0000000187,"h":0.0000000197,"l":0.0000000185,"c":0.0000000191,"v":11154812783.9495124817,"t":1713168000}
+{"o":0.0000000191,"h":0.0000000216,"l":0.0000000185,"c":0.0000000209,"v":18964249243.4010429382,"t":1713171600}
+{"o":0.0000000209,"h":0.0000000229,"l":0.0000000199,"c":0.0000000225,"v":20969570341.7367858887,"t":1713175200}
+{"o":0.0000000225,"h":0.000000024,"l":0.0000000206,"c":0.0000000212,"v":34385142223.9968185425,"t":1713178800}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000188,"c":0.0000000197,"v":34265239393.5374679565,"t":1713182400}
+{"o":0.0000000197,"h":0.0000000233,"l":0.0000000171,"c":0.0000000177,"v":55345548543.8536834717,"t":1713186000}
+{"o":0.0000000177,"h":0.0000000212,"l":0.0000000144,"c":0.0000000154,"v":136122828806.5422515869,"t":1713189600}
+{"o":0.0000000154,"h":0.0000000202,"l":0.0000000148,"c":0.0000000183,"v":112623704919.6428375244,"t":1713193200}
+{"o":0.0000000183,"h":0.0000000197,"l":0.0000000154,"c":0.0000000166,"v":51191152047.1903762817,"t":1713196800}
+{"o":0.0000000166,"h":0.0000000191,"l":0.0000000146,"c":0.000000017,"v":94727620133.1872558594,"t":1713200400}
+{"o":0.000000017,"h":0.0000000184,"l":0.000000015,"c":0.0000000159,"v":45180418728.0054473877,"t":1713204000}
+{"o":0.0000000159,"h":0.0000000192,"l":0.0000000146,"c":0.0000000181,"v":75236784819.2051544189,"t":1713207600}
+{"o":0.0000000181,"h":0.0000000196,"l":0.0000000164,"c":0.0000000181,"v":56390786794.4156188965,"t":1713211200}
+{"o":0.0000000181,"h":0.0000000195,"l":0.0000000171,"c":0.0000000177,"v":24745558702.6751022339,"t":1713214800}
+{"o":0.0000000177,"h":0.0000000188,"l":0.0000000148,"c":0.0000000159,"v":51494106059.9941711426,"t":1713218400}
+{"o":0.0000000159,"h":0.0000000168,"l":0.0000000152,"c":0.0000000165,"v":43428742972.107460022,"t":1713222000}
+{"o":0.0000000165,"h":0.0000000171,"l":0.000000015,"c":0.0000000155,"v":20140661311.3335456848,"t":1713225600}
+{"o":0.0000000155,"h":0.0000000163,"l":0.0000000142,"c":0.0000000158,"v":25926933608.425983429,"t":1713229200}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000127,"c":0.000000014,"v":73366798684.9906158447,"t":1713232800}
+{"o":0.000000014,"h":0.0000000147,"l":0.0000000128,"c":0.0000000145,"v":43725459528.2568740845,"t":1713236400}
+{"o":0.0000000145,"h":0.0000000157,"l":0.0000000123,"c":0.0000000143,"v":60124117371.0291824341,"t":1713240000}
+{"o":0.0000000143,"h":0.0000000157,"l":0.0000000137,"c":0.0000000154,"v":26306160314.3510971069,"t":1713243600}
+{"o":0.0000000154,"h":0.0000000159,"l":0.0000000149,"c":0.0000000153,"v":13943237041.9156970978,"t":1713247200}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000135,"c":0.000000014,"v":29273739898.5190048218,"t":1713250800}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000132,"c":0.0000000135,"v":14690610324.3913879395,"t":1713254400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000126,"c":0.0000000131,"v":18357459200.3924179077,"t":1713258000}
+{"o":0.0000000131,"h":0.0000000141,"l":0.0000000102,"c":0.0000000122,"v":144189591081.8568725586,"t":1713261600}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000114,"c":0.0000000123,"v":30508764783.9332504272,"t":1713265200}
+{"o":0.0000000123,"h":0.0000000145,"l":0.0000000121,"c":0.0000000144,"v":37882528346.4385528564,"t":1713268800}
+{"o":0.0000000144,"h":0.0000000151,"l":0.000000012,"c":0.0000000125,"v":35024266394.2782058716,"t":1713272400}
+{"o":0.0000000125,"h":0.0000000153,"l":0.0000000123,"c":0.0000000137,"v":52535794935.1530838013,"t":1713276000}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000115,"c":0.0000000124,"v":41966010512.4478530884,"t":1713279600}
+{"o":0.0000000124,"h":0.0000000132,"l":0.0000000104,"c":0.0000000119,"v":103921570240.6802825928,"t":1713283200}
+{"o":0.0000000119,"h":0.0000000186,"l":0.0000000108,"c":0.0000000163,"v":148352928210.7971801758,"t":1713286800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000136,"c":0.0000000152,"v":44918262359.2285919189,"t":1713290400}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000128,"c":0.0000000134,"v":34698687133.9342651367,"t":1713294000}
+{"o":0.0000000134,"h":0.0000000154,"l":0.0000000128,"c":0.0000000143,"v":49665965479.6618881226,"t":1713297600}
+{"o":0.0000000143,"h":0.0000000172,"l":0.0000000136,"c":0.0000000156,"v":59827540685.1328201294,"t":1713301200}
+{"o":0.0000000156,"h":0.0000000165,"l":0.0000000144,"c":0.000000015,"v":34894370508.5660476685,"t":1713304800}
+{"o":0.000000015,"h":0.0000000211,"l":0.0000000149,"c":0.0000000169,"v":79846876056.486831665,"t":1713308400}
+{"o":0.0000000169,"h":0.0000000176,"l":0.0000000161,"c":0.0000000173,"v":13745910163.858423233,"t":1713312000}
+{"o":0.0000000173,"h":0.0000000182,"l":0.0000000148,"c":0.0000000154,"v":45606787116.1175765991,"t":1713315600}
+{"o":0.0000000154,"h":0.0000000168,"l":0.0000000154,"c":0.0000000161,"v":18599424877.4598464966,"t":1713319200}
+{"o":0.0000000161,"h":0.0000000218,"l":0.0000000159,"c":0.0000000181,"v":81482681773.092956543,"t":1713322800}
+{"o":0.0000000181,"h":0.0000000204,"l":0.0000000154,"c":0.0000000161,"v":82175198359.5150299072,"t":1713326400}
+{"o":0.0000000161,"h":0.0000000168,"l":0.0000000156,"c":0.0000000159,"v":12085238244.8625068665,"t":1713330000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000148,"c":0.0000000149,"v":21180166460.7004508972,"t":1713333600}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000112,"c":0.0000000132,"v":97985167885.3422546387,"t":1713337200}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000126,"c":0.0000000132,"v":20473199191.3649368286,"t":1713340800}
+{"o":0.0000000132,"h":0.000000014,"l":0.000000013,"c":0.0000000136,"v":15409784576.5298480988,"t":1713344400}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000127,"c":0.0000000129,"v":17018646338.9560070038,"t":1713348000}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000127,"c":0.0000000134,"v":13254277894.9407253265,"t":1713351600}
+{"o":0.0000000134,"h":0.0000000139,"l":0.0000000114,"c":0.0000000126,"v":70157579032.8534088135,"t":1713355200}
+{"o":0.0000000126,"h":0.0000000138,"l":0.0000000117,"c":0.000000013,"v":59769489546.7065429688,"t":1713358800}
+{"o":0.000000013,"h":0.0000000138,"l":0.0000000113,"c":0.0000000123,"v":103295665038.5783691406,"t":1713362400}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000112,"c":0.0000000125,"v":77038747076.0914306641,"t":1713366000}
+{"o":0.0000000125,"h":0.0000000139,"l":0.0000000115,"c":0.0000000124,"v":58136963856.3470230103,"t":1713369600}
+{"o":0.0000000124,"h":0.0000000137,"l":0.0000000118,"c":0.0000000132,"v":20299800549.9592437744,"t":1713373200}
+{"o":0.0000000132,"h":0.0000000145,"l":0.0000000124,"c":0.0000000132,"v":53096259130.4596176147,"t":1713376800}
+{"o":0.0000000132,"h":0.0000000138,"l":0.0000000127,"c":0.0000000131,"v":18467457099.5294799805,"t":1713380400}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000121,"c":0.0000000125,"v":13051702980.7799949646,"t":1713384000}
+{"o":0.0000000125,"h":0.0000000132,"l":0.0000000117,"c":0.000000012,"v":12953863515.0121555328,"t":1713387600}
+{"o":0.000000012,"h":0.000000013,"l":0.0000000113,"c":0.0000000124,"v":40694197014.1829833984,"t":1713391200}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000108,"c":0.0000000118,"v":41842218384.5202178955,"t":1713394800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000108,"c":0.000000011,"v":32425620271.3134536743,"t":1713398400}
+{"o":0.000000011,"h":0.0000000118,"l":0.0000000101,"c":0.0000000111,"v":76812082909.4114837646,"t":1713402000}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000092,"c":0.0000000099,"v":84575045092.4256744385,"t":1713405600}
+{"o":0.0000000099,"h":0.0000000127,"l":0.0000000095,"c":0.000000012,"v":80841964579.2211456299,"t":1713409200}
+{"o":0.000000012,"h":0.0000000141,"l":0.0000000118,"c":0.0000000123,"v":82907231964.0307312012,"t":1713412800}
+{"o":0.0000000123,"h":0.0000000137,"l":0.000000012,"c":0.0000000132,"v":18455677269.7521972656,"t":1713416400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000087,"c":0.0000000106,"v":131625587404.6990661621,"t":1713420000}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000097,"c":0.0000000101,"v":35406689147.7887649536,"t":1713423600}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000095,"c":0.0000000099,"v":37245903442.5712661743,"t":1713427200}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000095,"c":0.0000000103,"v":17037887979.5073127747,"t":1713430800}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000099,"c":0.0000000101,"v":18683187248.3833503723,"t":1713434400}
+{"o":0.0000000101,"h":0.0000000109,"l":0.0000000096,"c":0.0000000105,"v":45733826519.0171051025,"t":1713438000}
+{"o":0.0000000105,"h":0.0000000117,"l":0.0000000094,"c":0.0000000115,"v":81062333501.5642089844,"t":1713441600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000107,"c":0.0000000109,"v":19005808932.5281562805,"t":1713445200}
+{"o":0.0000000109,"h":0.0000000147,"l":0.0000000097,"c":0.0000000139,"v":114858988107.2948608398,"t":1713448800}
+{"o":0.0000000139,"h":0.0000000148,"l":0.0000000134,"c":0.0000000142,"v":37658931020.8002853394,"t":1713452400}
+{"o":0.0000000142,"h":0.0000000171,"l":0.0000000134,"c":0.0000000156,"v":53140062657.0953598022,"t":1713456000}
+{"o":0.0000000156,"h":0.000000016,"l":0.0000000136,"c":0.0000000139,"v":30341849357.1001815796,"t":1713459600}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000118,"c":0.0000000127,"v":66868553915.3643951416,"t":1713463200}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000118,"c":0.0000000122,"v":16476663305.1483249664,"t":1713466800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000118,"c":0.0000000122,"v":8518126105.6718349457,"t":1713470400}
+{"o":0.0000000122,"h":0.0000000176,"l":0.0000000115,"c":0.000000012,"v":94282720182.7613830566,"t":1713474000}
+{"o":0.000000012,"h":0.0000000131,"l":0.000000011,"c":0.0000000117,"v":60873681815.7297515869,"t":1713477600}
+{"o":0.0000000117,"h":0.0000000129,"l":0.0000000115,"c":0.0000000128,"v":22586112484.1556129456,"t":1713481200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000118,"c":0.0000000122,"v":15641985434.3662376404,"t":1713484800}
+{"o":0.0000000122,"h":0.000000013,"l":0.0000000086,"c":0.0000000101,"v":260115293851.1882629395,"t":1713488400}
+{"o":0.0000000101,"h":0.0000000119,"l":0.00000001,"c":0.0000000106,"v":49407100571.4900894165,"t":1713492000}
+{"o":0.0000000106,"h":0.000000012,"l":0.0000000099,"c":0.0000000115,"v":76764141501.3988647461,"t":1713495600}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000105,"c":0.0000000112,"v":36414782437.4563369751,"t":1713499200}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000102,"c":0.0000000106,"v":27973612167.7499542236,"t":1713502800}
+{"o":0.0000000106,"h":0.0000000117,"l":0.0000000098,"c":0.000000011,"v":12023758142.5114841461,"t":1713506400}
+{"o":0.000000011,"h":0.0000000121,"l":0.0000000107,"c":0.000000012,"v":18653319779.7534065247,"t":1713510000}
+{"o":0.000000012,"h":0.0000000131,"l":0.0000000115,"c":0.0000000117,"v":35753237770.5749206543,"t":1713513600}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000115,"c":0.0000000118,"v":8881838768.1363792419,"t":1713517200}
+{"o":0.0000000118,"h":0.0000000144,"l":0.0000000117,"c":0.0000000137,"v":53332838541.4549865723,"t":1713520800}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000133,"c":0.0000000139,"v":23735751233.5147323608,"t":1713524400}
+{"o":0.0000000139,"h":0.0000000149,"l":0.0000000133,"c":0.0000000136,"v":25798800961.596496582,"t":1713528000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000122,"c":0.0000000132,"v":38422779193.5283050537,"t":1713531600}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000116,"c":0.0000000119,"v":36841236845.7106399536,"t":1713535200}
+{"o":0.0000000119,"h":0.0000000129,"l":0.000000011,"c":0.0000000112,"v":47962290455.948890686,"t":1713538800}
+{"o":0.0000000112,"h":0.000000012,"l":0.0000000098,"c":0.0000000112,"v":126995383370.1780548096,"t":1713542400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000094,"c":0.0000000105,"v":146454311118.7446289062,"t":1713546000}
+{"o":0.0000000105,"h":0.0000000112,"l":0.0000000104,"c":0.0000000105,"v":36485357888.2638015747,"t":1713549600}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000099,"c":0.0000000106,"v":22302042040.1318016052,"t":1713553200}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000102,"c":0.0000000105,"v":23777726463.2617645264,"t":1713556800}
+{"o":0.0000000105,"h":0.000000012,"l":0.0000000103,"c":0.0000000114,"v":24361409213.9312019348,"t":1713560400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.00000001,"c":0.0000000103,"v":27055355895.807800293,"t":1713564000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000099,"c":0.0000000102,"v":12959093105.8542385101,"t":1713567600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000087,"c":0.000000009,"v":69124259582.5339660645,"t":1713571200}
+{"o":0.000000009,"h":0.0000000105,"l":0.0000000079,"c":0.0000000098,"v":212908557050.6192626953,"t":1713574800}
+{"o":0.0000000098,"h":0.000000011,"l":0.0000000096,"c":0.00000001,"v":66118438965.9596328735,"t":1713578400}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000098,"c":0.00000001,"v":18559258581.2082862854,"t":1713582000}
+{"o":0.00000001,"h":0.0000000118,"l":0.0000000073,"c":0.0000000107,"v":222035556781.2632446289,"t":1713585600}
+{"o":0.0000000107,"h":0.0000000122,"l":0.0000000107,"c":0.0000000117,"v":52300924085.5977020264,"t":1713589200}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000112,"c":0.000000012,"v":25747594503.625705719,"t":1713592800}
+{"o":0.000000012,"h":0.0000000133,"l":0.0000000113,"c":0.0000000115,"v":55679358231.7082672119,"t":1713596400}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000113,"c":0.0000000115,"v":9567548558.4532356262,"t":1713600000}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000108,"c":0.0000000109,"v":18980349859.7215652466,"t":1713603600}
+{"o":0.0000000109,"h":0.0000000122,"l":0.0000000105,"c":0.000000012,"v":28956597541.7376937866,"t":1713607200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000112,"c":0.0000000114,"v":18068138519.014591217,"t":1713610800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000109,"c":0.0000000109,"v":9563875762.9199924469,"t":1713614400}
+{"o":0.0000000109,"h":0.0000000119,"l":0.0000000109,"c":0.0000000116,"v":13508965694.5635566711,"t":1713618000}
+{"o":0.0000000116,"h":0.0000000129,"l":0.0000000115,"c":0.000000012,"v":24377001927.1453857422,"t":1713621600}
+{"o":0.000000012,"h":0.0000000163,"l":0.0000000115,"c":0.0000000134,"v":58454044453.0926818848,"t":1713625200}
+{"o":0.0000000134,"h":0.0000000147,"l":0.000000013,"c":0.0000000144,"v":59823753516.7667007446,"t":1713628800}
+{"o":0.0000000144,"h":0.0000000181,"l":0.0000000139,"c":0.0000000163,"v":86881568945.4984283447,"t":1713632400}
+{"o":0.0000000163,"h":0.0000000167,"l":0.0000000127,"c":0.0000000136,"v":84755210839.8764038086,"t":1713636000}
+{"o":0.0000000136,"h":0.0000000156,"l":0.0000000135,"c":0.0000000154,"v":38077075438.9403457642,"t":1713639600}
+{"o":0.0000000154,"h":0.0000000164,"l":0.000000014,"c":0.0000000145,"v":48325321907.0353622437,"t":1713643200}
+{"o":0.0000000145,"h":0.0000000165,"l":0.0000000144,"c":0.0000000152,"v":49284405151.5532913208,"t":1713646800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000141,"c":0.0000000144,"v":13308085689.073551178,"t":1713650400}
+{"o":0.0000000144,"h":0.0000000159,"l":0.0000000141,"c":0.0000000152,"v":27024885875.3805847168,"t":1713654000}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000138,"c":0.0000000141,"v":21643290563.3239326477,"t":1713657600}
+{"o":0.0000000141,"h":0.0000000145,"l":0.000000013,"c":0.0000000133,"v":28168299267.5538520813,"t":1713661200}
+{"o":0.0000000133,"h":0.000000014,"l":0.0000000127,"c":0.0000000136,"v":13950748248.9355945587,"t":1713664800}
+{"o":0.0000000136,"h":0.000000014,"l":0.000000013,"c":0.0000000139,"v":17326403575.6227531433,"t":1713668400}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000134,"c":0.0000000137,"v":17769028000.9231414795,"t":1713672000}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000133,"c":0.0000000135,"v":18831723679.6810874939,"t":1713675600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000128,"c":0.0000000136,"v":15048289824.2942371368,"t":1713679200}
+{"o":0.0000000136,"h":0.0000000147,"l":0.0000000133,"c":0.0000000145,"v":15488799052.2671890259,"t":1713682800}
+{"o":0.0000000145,"h":0.000000016,"l":0.0000000143,"c":0.0000000159,"v":15409935658.1891479492,"t":1713686400}
+{"o":0.0000000159,"h":0.0000000162,"l":0.000000015,"c":0.0000000152,"v":10939373892.6092739105,"t":1713690000}
+{"o":0.0000000152,"h":0.0000000162,"l":0.0000000149,"c":0.0000000151,"v":15565517440.1826496124,"t":1713693600}
+{"o":0.0000000151,"h":0.0000000201,"l":0.0000000149,"c":0.0000000165,"v":45889144182.3191680908,"t":1713697200}
+{"o":0.0000000165,"h":0.0000000195,"l":0.0000000161,"c":0.0000000184,"v":63709373389.3749237061,"t":1713700800}
+{"o":0.0000000184,"h":0.0000000203,"l":0.0000000162,"c":0.0000000165,"v":77855220735.8979492188,"t":1713704400}
+{"o":0.0000000165,"h":0.0000000179,"l":0.0000000159,"c":0.0000000176,"v":33609965663.185798645,"t":1713708000}
+{"o":0.0000000176,"h":0.0000000229,"l":0.0000000173,"c":0.000000019,"v":54783825434.4247741699,"t":1713711600}
+{"o":0.000000019,"h":0.0000000197,"l":0.0000000156,"c":0.0000000159,"v":41681230489.0056228638,"t":1713715200}
+{"o":0.0000000159,"h":0.0000000169,"l":0.0000000148,"c":0.0000000167,"v":30870993134.347568512,"t":1713718800}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000157,"c":0.0000000161,"v":13331482417.6518096924,"t":1713722400}
+{"o":0.0000000161,"h":0.000000018,"l":0.0000000155,"c":0.0000000156,"v":34988002705.9914779663,"t":1713726000}
+{"o":0.0000000156,"h":0.0000000167,"l":0.0000000152,"c":0.0000000157,"v":24624986660.8782844543,"t":1713729600}
+{"o":0.0000000157,"h":0.000000017,"l":0.0000000155,"c":0.0000000166,"v":16655354724.7689247131,"t":1713733200}
+{"o":0.0000000166,"h":0.0000000175,"l":0.0000000164,"c":0.0000000172,"v":12318769404.6684322357,"t":1713736800}
+{"o":0.0000000172,"h":0.0000000186,"l":0.0000000168,"c":0.0000000176,"v":23488457907.8803710938,"t":1713740400}
+{"o":0.0000000176,"h":0.0000000185,"l":0.0000000171,"c":0.0000000175,"v":10544709989.2156448364,"t":1713744000}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000168,"c":0.0000000174,"v":4846382212.7009515762,"t":1713747600}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000125,"c":0.0000000154,"v":137965525890.2920532227,"t":1713751200}
+{"o":0.0000000154,"h":0.0000000164,"l":0.0000000149,"c":0.000000016,"v":8181986063.896645546,"t":1713754800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000147,"c":0.0000000148,"v":16998305550.5477600098,"t":1713758400}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000129,"c":0.0000000135,"v":51274212336.7744216919,"t":1713762000}
+{"o":0.0000000135,"h":0.000000015,"l":0.0000000126,"c":0.0000000147,"v":48547588084.9111099243,"t":1713765600}
+{"o":0.0000000147,"h":0.0000000157,"l":0.0000000145,"c":0.0000000153,"v":18832543779.27602005,"t":1713769200}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000144,"c":0.0000000148,"v":17052877994.1391658783,"t":1713772800}
+{"o":0.0000000148,"h":0.0000000154,"l":0.0000000146,"c":0.0000000151,"v":7401336199.4137229919,"t":1713776400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000145,"c":0.0000000146,"v":7106820981.2354888916,"t":1713780000}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000144,"c":0.0000000145,"v":7487627470.0817804337,"t":1713783600}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000142,"c":0.000000015,"v":8730449400.8822784424,"t":1713787200}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000139,"c":0.0000000141,"v":22087280899.270740509,"t":1713790800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000124,"c":0.0000000132,"v":110710844512.8355407715,"t":1713794400}
+{"o":0.0000000132,"h":0.0000000147,"l":0.0000000126,"c":0.0000000142,"v":123419536550.7845916748,"t":1713798000}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000127,"c":0.0000000131,"v":79923437921.5618438721,"t":1713801600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000121,"c":0.0000000128,"v":96592476845.162612915,"t":1713805200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000116,"c":0.0000000121,"v":80552485681.3574371338,"t":1713808800}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000108,"c":0.0000000119,"v":71799176426.2091369629,"t":1713812400}
+{"o":0.0000000119,"h":0.0000000124,"l":0.000000011,"c":0.0000000119,"v":74442588368.7748565674,"t":1713816000}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000115,"c":0.0000000118,"v":28279313993.7650489807,"t":1713819600}
+{"o":0.0000000118,"h":0.0000000133,"l":0.0000000116,"c":0.0000000128,"v":35749113146.7820358276,"t":1713823200}
+{"o":0.0000000128,"h":0.0000000142,"l":0.0000000125,"c":0.0000000138,"v":36404755355.3205947876,"t":1713826800}
+{"o":0.0000000138,"h":0.0000000144,"l":0.0000000121,"c":0.0000000126,"v":35357466541.8740539551,"t":1713830400}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000124,"c":0.0000000128,"v":15555940324.202955246,"t":1713834000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000115,"c":0.0000000118,"v":30610469560.4318313599,"t":1713837600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000112,"c":0.0000000116,"v":14728329831.1649627686,"t":1713841200}