diff --git "a/So11111111111111111111111111111111111111112_FbJpd8yhrGGkWVL1Ujf7qFvTw4uD4675k8CYk82LEKvZ.json" "b/So11111111111111111111111111111111111111112_FbJpd8yhrGGkWVL1Ujf7qFvTw4uD4675k8CYk82LEKvZ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_FbJpd8yhrGGkWVL1Ujf7qFvTw4uD4675k8CYk82LEKvZ.json"
@@ -0,0 +1,8599 @@
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000897,"c":0.0000000909,"v":18978052.3609910198,"t":1731844800}
+{"o":0.0000000909,"h":0.0000000929,"l":0.0000000896,"c":0.0000000911,"v":1814873.5954664799,"t":1731848400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000901,"c":0.0000000903,"v":189709.22655562,"t":1731852000}
+{"o":0.0000000903,"h":0.0000000921,"l":0.0000000897,"c":0.0000000913,"v":1001675.11805822,"t":1731855600}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000908,"c":0.0000000914,"v":140371.9887844,"t":1731859200}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000898,"c":0.0000000902,"v":572125.9802619801,"t":1731862800}
+{"o":0.0000000902,"h":0.0000000915,"l":0.00000009,"c":0.0000000909,"v":251124.4648905,"t":1731866400}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000896,"c":0.0000000896,"v":1400175.1638197,"t":1731870000}
+{"o":0.0000000896,"h":0.0000000923,"l":0.000000089,"c":0.0000000915,"v":990632.90099524,"t":1731873600}
+{"o":0.0000000915,"h":0.0000000927,"l":0.0000000912,"c":0.0000000926,"v":665252.1579421799,"t":1731877200}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000904,"c":0.0000000908,"v":1131892.8755971,"t":1731880800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000894,"c":0.0000000898,"v":431234.44868396,"t":1731884400}
+{"o":0.0000000898,"h":0.0000000924,"l":0.0000000894,"c":0.0000000912,"v":3841022.5894532604,"t":1731888000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1731891600}
+{"o":0.0000000903,"h":0.000000128,"l":0.0000000894,"c":0.0000001262,"v":592290955.5060569048,"t":1731895200}
+{"o":0.0000001262,"h":0.0000001313,"l":0.0000001237,"c":0.0000001277,"v":49328850.170766905,"t":1731898800}
+{"o":0.0000001277,"h":0.0000001309,"l":0.0000001269,"c":0.0000001282,"v":1497756.0086340802,"t":1731902400}
+{"o":0.0000001282,"h":0.0000001362,"l":0.0000001272,"c":0.0000001353,"v":69543208.2136720866,"t":1731906000}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001345,"c":0.0000001355,"v":6042681.0276850006,"t":1731909600}
+{"o":0.0000001355,"h":0.0000001369,"l":0.000000135,"c":0.0000001352,"v":478998.95447864,"t":1731913200}
+{"o":0.0000001352,"h":0.0000001427,"l":0.0000001347,"c":0.0000001405,"v":52490841.1238339096,"t":1731916800}
+{"o":0.0000001405,"h":0.0000001448,"l":0.0000001384,"c":0.0000001423,"v":50267186.9866914898,"t":1731920400}
+{"o":0.0000001423,"h":0.0000001447,"l":0.0000001402,"c":0.0000001424,"v":1164872.76806878,"t":1731924000}
+{"o":0.0000001424,"h":0.0000001463,"l":0.0000001408,"c":0.0000001444,"v":6457261.8261690196,"t":1731927600}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001425,"c":0.0000001432,"v":9311591.3440929502,"t":1731931200}
+{"o":0.0000001432,"h":0.0000001459,"l":0.0000001427,"c":0.0000001458,"v":115043.11226878,"t":1731934800}
+{"o":0.0000001458,"h":0.0000001545,"l":0.0000001406,"c":0.0000001498,"v":97897908.0424060822,"t":1731938400}
+{"o":0.0000001498,"h":0.000000153,"l":0.0000001476,"c":0.0000001503,"v":5489570.9596101893,"t":1731942000}
+{"o":0.0000001503,"h":0.0000001533,"l":0.0000001478,"c":0.0000001502,"v":229311.50749399,"t":1731945600}
+{"o":0.0000001502,"h":0.000000153,"l":0.0000001481,"c":0.0000001497,"v":9020764.4218055997,"t":1731949200}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001471,"c":0.0000001492,"v":13434912.6061737891,"t":1731952800}
+{"o":0.0000001492,"h":0.0000001518,"l":0.0000001472,"c":0.0000001503,"v":1951348.2111172397,"t":1731956400}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001453,"c":0.0000001485,"v":23120969.4865079485,"t":1731960000}
+{"o":0.0000001485,"h":0.0000001489,"l":0.000000147,"c":0.0000001486,"v":294953.82315486,"t":1731963600}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001473,"c":0.0000001481,"v":3824413.9506014506,"t":1731967200}
+{"o":0.0000001481,"h":0.0000001505,"l":0.0000001476,"c":0.0000001486,"v":6396604.5313967988,"t":1731970800}
+{"o":0.0000001486,"h":0.0000001507,"l":0.0000001477,"c":0.0000001494,"v":832090.55645152,"t":1731974400}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001484,"c":0.0000001496,"v":4922946.90818315,"t":1731978000}
+{"o":0.0000001496,"h":0.0000001507,"l":0.0000001479,"c":0.0000001489,"v":284974.85834056,"t":1731981600}
+{"o":0.0000001489,"h":0.0000001501,"l":0.000000142,"c":0.0000001446,"v":59661897.7455839887,"t":1731985200}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001441,"c":0.0000001449,"v":506171.425199,"t":1731988800}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001435,"c":0.0000001442,"v":131112.9379933,"t":1731992400}
+{"o":0.0000001442,"h":0.0000001459,"l":0.0000001428,"c":0.0000001444,"v":407055.29578654,"t":1731996000}
+{"o":0.0000001444,"h":0.0000001458,"l":0.0000001437,"c":0.0000001453,"v":2237927.0216944302,"t":1731999600}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001438,"c":0.0000001443,"v":2136629.9609661102,"t":1732003200}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1732006800}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001434,"c":0.0000001434,"v":116517.02995436,"t":1732010400}
+{"o":0.0000001434,"h":0.000000145,"l":0.0000001428,"c":0.0000001445,"v":261240.63543723,"t":1732014000}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001427,"c":0.0000001444,"v":3133360.7439059303,"t":1732017600}
+{"o":0.0000001444,"h":0.0000001479,"l":0.0000001422,"c":0.0000001455,"v":2077904.7399114803,"t":1732021200}
+{"o":0.0000001455,"h":0.0000001465,"l":0.000000144,"c":0.0000001447,"v":1560515.2415967402,"t":1732024800}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001433,"c":0.0000001436,"v":163050.11471674,"t":1732028400}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001426,"c":0.0000001428,"v":349556.54353918,"t":1732032000}
+{"o":0.0000001428,"h":0.0000001436,"l":0.000000141,"c":0.0000001422,"v":25242104.7574393116,"t":1732035600}
+{"o":0.0000001422,"h":0.0000001426,"l":0.0000001408,"c":0.0000001416,"v":10082091.6231126413,"t":1732039200}
+{"o":0.0000001416,"h":0.0000001431,"l":0.0000001411,"c":0.0000001417,"v":321545.7799579,"t":1732042800}
+{"o":0.0000001417,"h":0.0000001464,"l":0.0000001388,"c":0.0000001414,"v":27016829.9346358441,"t":1732046400}
+{"o":0.0000001414,"h":0.0000001446,"l":0.0000001388,"c":0.0000001422,"v":2614718.2853451194,"t":1732050000}
+{"o":0.0000001422,"h":0.000000144,"l":0.000000141,"c":0.000000142,"v":1560758.63569263,"t":1732053600}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001353,"c":0.000000136,"v":70782267.4264910668,"t":1732057200}
+{"o":0.000000136,"h":0.0000001371,"l":0.0000001342,"c":0.0000001349,"v":12493987.8713162206,"t":1732060800}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001333,"c":0.000000135,"v":1131211.8490589401,"t":1732064400}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001338,"c":0.0000001352,"v":1811387.2316833599,"t":1732068000}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001337,"c":0.000000135,"v":1042020.4937660499,"t":1732071600}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001349,"c":0.0000001351,"v":94402.51832414,"t":1732075200}
+{"o":0.0000001351,"h":0.0000001357,"l":0.0000001303,"c":0.0000001333,"v":54128375.9600487873,"t":1732078800}
+{"o":0.0000001333,"h":0.000000134,"l":0.000000133,"c":0.0000001338,"v":415310.63401576,"t":1732082400}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001311,"c":0.0000001319,"v":20108317.3934805617,"t":1732086000}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001303,"c":0.0000001318,"v":266279.77254475,"t":1732089600}
+{"o":0.0000001318,"h":0.0000001332,"l":0.0000001314,"c":0.0000001319,"v":2113299.3813986802,"t":1732093200}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001315,"c":0.0000001336,"v":150687.67699735,"t":1732096800}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001312,"c":0.0000001321,"v":1783289.38858175,"t":1732100400}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001312,"c":0.0000001323,"v":351868.76890922,"t":1732104000}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001286,"c":0.0000001301,"v":32638783.4538481906,"t":1732107600}
+{"o":0.0000001301,"h":0.0000001319,"l":0.000000128,"c":0.00000013,"v":2825824.8369259201,"t":1732111200}
+{"o":0.00000013,"h":0.0000001367,"l":0.0000001296,"c":0.0000001331,"v":59044195.9433086067,"t":1732114800}
+{"o":0.0000001331,"h":0.0000001364,"l":0.0000001303,"c":0.0000001328,"v":3193540.4142913595,"t":1732118400}
+{"o":0.0000001328,"h":0.0000001354,"l":0.0000001323,"c":0.0000001348,"v":10566271.5981657021,"t":1732122000}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001329,"c":0.0000001335,"v":174165.66586872,"t":1732125600}
+{"o":0.0000001335,"h":0.0000001377,"l":0.0000001304,"c":0.0000001348,"v":105156014.8578062803,"t":1732129200}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001335,"c":0.0000001337,"v":1113220.24426688,"t":1732132800}
+{"o":0.0000001337,"h":0.000000137,"l":0.000000132,"c":0.0000001353,"v":3922018.7744448697,"t":1732136400}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001336,"c":0.0000001346,"v":189360.91702774,"t":1732140000}
+{"o":0.0000001346,"h":0.0000001356,"l":0.0000001339,"c":0.0000001349,"v":637601.3716587401,"t":1732143600}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001333,"c":0.0000001336,"v":381896.99723838,"t":1732147200}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001331,"c":0.0000001344,"v":300978.47809988,"t":1732150800}
+{"o":0.0000001344,"h":0.0000001383,"l":0.0000001332,"c":0.0000001357,"v":2758818.0736559397,"t":1732154400}
+{"o":0.0000001357,"h":0.0000001381,"l":0.000000133,"c":0.0000001356,"v":1044406.56137056,"t":1732158000}
+{"o":0.0000001356,"h":0.0000001386,"l":0.0000001324,"c":0.0000001356,"v":2282347.7054483201,"t":1732161600}
+{"o":0.0000001356,"h":0.0000001368,"l":0.0000001347,"c":0.0000001363,"v":41781.64677132,"t":1732165200}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001355,"c":0.0000001362,"v":214339.70103162,"t":1732168800}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001336,"c":0.0000001355,"v":92366.33190692,"t":1732172400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001349,"c":0.0000001353,"v":313800.91563648,"t":1732176000}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001345,"c":0.0000001355,"v":2627182.7158866706,"t":1732179600}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001344,"c":0.0000001349,"v":1070758.90755688,"t":1732183200}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001328,"c":0.0000001346,"v":12956278.3499181494,"t":1732186800}
+{"o":0.0000001346,"h":0.0000001346,"l":0.0000001313,"c":0.0000001332,"v":865376.88028668,"t":1732190400}
+{"o":0.0000001332,"h":0.0000001368,"l":0.0000001297,"c":0.0000001343,"v":736550.51929545,"t":1732194000}
+{"o":0.0000001343,"h":0.0000001371,"l":0.0000001306,"c":0.0000001323,"v":1111184.88894774,"t":1732197600}
+{"o":0.0000001323,"h":0.0000001369,"l":0.0000001299,"c":0.0000001332,"v":2153347.2417605403,"t":1732201200}
+{"o":0.0000001332,"h":0.0000001377,"l":0.0000001299,"c":0.0000001343,"v":5600572.0592435598,"t":1732204800}
+{"o":0.0000001343,"h":0.0000001362,"l":0.0000001311,"c":0.0000001338,"v":7550598.7561885314,"t":1732208400}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001312,"c":0.000000132,"v":13131045.0820983481,"t":1732212000}
+{"o":0.000000132,"h":0.0000001345,"l":0.0000001301,"c":0.0000001331,"v":1917954.6144421599,"t":1732215600}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001314,"c":0.0000001328,"v":100000.0,"t":1732219200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001311,"c":0.0000001323,"v":669504.43529967,"t":1732222800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001312,"c":0.0000001323,"v":96371.29371016,"t":1732226400}
+{"o":0.0000001323,"h":0.0000001323,"l":0.000000131,"c":0.0000001315,"v":233286.68707472,"t":1732230000}
+{"o":0.0000001315,"h":0.0000001355,"l":0.0000001304,"c":0.0000001352,"v":6909703.724891359,"t":1732233600}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001319,"c":0.0000001331,"v":663322.61318724,"t":1732237200}
+{"o":0.0000001331,"h":0.0000001353,"l":0.0000001307,"c":0.0000001338,"v":593768.48885134,"t":1732240800}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001305,"c":0.0000001326,"v":1648515.0006697001,"t":1732244400}
+{"o":0.0000001326,"h":0.0000001339,"l":0.0000001325,"c":0.0000001334,"v":229053.62622218,"t":1732248000}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001326,"c":0.0000001337,"v":1028.31678049,"t":1732251600}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001325,"c":0.0000001335,"v":303054.19953454,"t":1732255200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001327,"c":0.0000001334,"v":340097.95236362,"t":1732258800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1732262400}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1732266000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001336,"c":0.0000001346,"v":11557.00758508,"t":1732269600}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001327,"c":0.0000001328,"v":174086.44361274,"t":1732273200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.0000001325,"v":19506.52292284,"t":1732276800}
+{"o":0.0000001325,"h":0.0000001363,"l":0.0000001303,"c":0.0000001328,"v":1716041.9190272398,"t":1732280400}
+{"o":0.0000001328,"h":0.0000001342,"l":0.0000001318,"c":0.0000001337,"v":177176.30295608,"t":1732284000}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001316,"c":0.0000001327,"v":674165.7506018101,"t":1732287600}
+{"o":0.0000001327,"h":0.0000001345,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1732291200}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1732294800}
+{"o":0.0000001336,"h":0.0000001359,"l":0.0000001333,"c":0.0000001345,"v":335961.77381038,"t":1732298400}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001316,"c":0.0000001322,"v":126289.43865096,"t":1732302000}
+{"o":0.0000001322,"h":0.0000001335,"l":0.0000001314,"c":0.0000001325,"v":843157.20482765,"t":1732305600}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001308,"c":0.0000001319,"v":648099.5327744,"t":1732309200}
+{"o":0.0000001319,"h":0.0000001334,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1732312800}
+{"o":0.0000001331,"h":0.0000001338,"l":0.0000001318,"c":0.0000001318,"v":109000.0,"t":1732316400}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1732320000}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001302,"c":0.0000001307,"v":9658558.7654397693,"t":1732323600}
+{"o":0.0000001307,"h":0.0000001328,"l":0.0000001307,"c":0.0000001323,"v":2037886.6979794204,"t":1732327200}
+{"o":0.0000001323,"h":0.0000001332,"l":0.0000001307,"c":0.0000001313,"v":600000.0,"t":1732330800}
+{"o":0.0000001313,"h":0.0000001351,"l":0.000000128,"c":0.0000001313,"v":3351715.6561965598,"t":1732334400}
+{"o":0.0000001313,"h":0.0000001334,"l":0.0000001289,"c":0.0000001313,"v":18664305.0904713273,"t":1732338000}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001309,"c":0.0000001315,"v":235072.77037444,"t":1732341600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1732345200}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001284,"c":0.0000001304,"v":18806829.1765295938,"t":1732348800}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001292,"c":0.0000001298,"v":453147.7124616,"t":1732352400}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001294,"c":0.0000001306,"v":414277.55706437,"t":1732356000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.000000129,"c":0.0000001304,"v":640553.6187896499,"t":1732359600}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001293,"c":0.0000001296,"v":76245.98717074,"t":1732363200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001195,"c":0.00000012,"v":122278562.2328910232,"t":1732366800}
+{"o":0.00000012,"h":0.0000001239,"l":0.0000001183,"c":0.0000001215,"v":52420805.9639346451,"t":1732370400}
+{"o":0.0000001215,"h":0.000000123,"l":0.0000001211,"c":0.0000001229,"v":359094.8967270401,"t":1732374000}
+{"o":0.0000001229,"h":0.0000001253,"l":0.0000001194,"c":0.0000001214,"v":7703071.3150036102,"t":1732377600}
+{"o":0.0000001214,"h":0.0000001227,"l":0.0000001206,"c":0.0000001215,"v":929444.0951148099,"t":1732381200}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001214,"c":0.000000122,"v":129941.1869038,"t":1732384800}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001213,"c":0.0000001225,"v":284333.33,"t":1732388400}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001204,"c":0.0000001205,"v":1217478.4189947001,"t":1732392000}
+{"o":0.0000001205,"h":0.0000001226,"l":0.0000001204,"c":0.0000001211,"v":3205019.3462475599,"t":1732395600}
+{"o":0.0000001211,"h":0.0000001222,"l":0.0000001203,"c":0.0000001208,"v":1323317.49992148,"t":1732399200}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001204,"c":0.0000001208,"v":802056.09439004,"t":1732402800}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001192,"c":0.0000001193,"v":349569.99569792,"t":1732406400}
+{"o":0.0000001193,"h":0.0000001219,"l":0.0000001185,"c":0.0000001215,"v":2378783.37375056,"t":1732410000}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001211,"c":0.0000001216,"v":90707.70849412,"t":1732413600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1732417200}
+{"o":0.0000001215,"h":0.000000123,"l":0.0000001212,"c":0.0000001224,"v":347946.50306184,"t":1732420800}
+{"o":0.0000001224,"h":0.0000001249,"l":0.0000001222,"c":0.0000001232,"v":1000.0,"t":1732424400}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1732428000}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001225,"c":0.0000001225,"v":103577.29158631,"t":1732431600}
+{"o":0.0000001225,"h":0.0000001238,"l":0.00000012,"c":0.0000001213,"v":487339.87834942,"t":1732435200}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1732438800}
+{"o":0.0000001211,"h":0.0000001231,"l":0.0000001202,"c":0.0000001221,"v":791937.80796328,"t":1732442400}
+{"o":0.0000001221,"h":0.0000001246,"l":0.0000001197,"c":0.0000001216,"v":4190136.9488878599,"t":1732446000}
+{"o":0.0000001216,"h":0.0000001254,"l":0.0000001186,"c":0.0000001213,"v":3507342.1747054001,"t":1732449600}
+{"o":0.0000001213,"h":0.0000001236,"l":0.0000001192,"c":0.0000001215,"v":1779184.69202422,"t":1732453200}
+{"o":0.0000001215,"h":0.0000001239,"l":0.0000001213,"c":0.0000001217,"v":108754.9396086,"t":1732456800}
+{"o":0.0000001217,"h":0.0000001236,"l":0.0000001204,"c":0.0000001222,"v":105390.7707981,"t":1732460400}
+{"o":0.0000001222,"h":0.0000001235,"l":0.00000012,"c":0.0000001219,"v":335537.65344058,"t":1732464000}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1732467600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001201,"c":0.0000001205,"v":133290.60622426,"t":1732471200}
+{"o":0.0000001205,"h":0.0000001219,"l":0.0000001204,"c":0.0000001215,"v":2347415.0015411,"t":1732474800}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001203,"c":0.0000001204,"v":567985.79301866,"t":1732478400}
+{"o":0.0000001204,"h":0.0000001224,"l":0.0000001201,"c":0.0000001214,"v":7325455.2644662,"t":1732482000}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001198,"c":0.000000121,"v":828559.7989765601,"t":1732485600}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001204,"c":0.0000001218,"v":292964.2396896,"t":1732489200}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001208,"c":0.0000001218,"v":890458.72542785,"t":1732492800}
+{"o":0.0000001218,"h":0.0000001245,"l":0.0000001198,"c":0.0000001212,"v":1922290.1186889797,"t":1732496400}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001198,"c":0.0000001216,"v":103810.6376298,"t":1732500000}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001201,"c":0.0000001202,"v":2000000.0,"t":1732503600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001195,"c":0.0000001203,"v":467990.81879342,"t":1732507200}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001195,"c":0.000000121,"v":604402.61124052,"t":1732510800}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001201,"c":0.0000001211,"v":360396.0178305299,"t":1732514400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001201,"c":0.0000001205,"v":3127045.1456329101,"t":1732518000}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001197,"c":0.0000001199,"v":229657.22256468,"t":1732521600}
+{"o":0.0000001199,"h":0.0000001206,"l":0.000000119,"c":0.0000001198,"v":582412.60280538,"t":1732525200}
+{"o":0.0000001198,"h":0.0000001214,"l":0.0000001194,"c":0.0000001203,"v":46968.19684902,"t":1732528800}
+{"o":0.0000001203,"h":0.0000001222,"l":0.0000001201,"c":0.000000121,"v":6645806.0239834692,"t":1732532400}
+{"o":0.000000121,"h":0.0000001225,"l":0.0000001204,"c":0.0000001221,"v":3455812.7261000704,"t":1732536000}
+{"o":0.0000001221,"h":0.0000001243,"l":0.0000001194,"c":0.0000001212,"v":1565048.90759736,"t":1732539600}
+{"o":0.0000001212,"h":0.0000001258,"l":0.0000001198,"c":0.0000001234,"v":14622907.583660353,"t":1732543200}
+{"o":0.0000001234,"h":0.0000001274,"l":0.000000117,"c":0.0000001224,"v":11674013.5822095796,"t":1732546800}
+{"o":0.0000001224,"h":0.0000001242,"l":0.0000001198,"c":0.0000001213,"v":1303178.4921376198,"t":1732550400}
+{"o":0.0000001213,"h":0.0000001245,"l":0.0000001194,"c":0.0000001215,"v":1410795.9581214699,"t":1732554000}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001203,"c":0.0000001214,"v":311446.46129486,"t":1732557600}
+{"o":0.0000001214,"h":0.0000001238,"l":0.0000001209,"c":0.0000001222,"v":353285.2000768,"t":1732561200}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001198,"c":0.0000001217,"v":4680324.4324564906,"t":1732564800}
+{"o":0.0000001217,"h":0.0000001242,"l":0.0000001195,"c":0.0000001207,"v":1629372.0241141999,"t":1732568400}
+{"o":0.0000001207,"h":0.0000001246,"l":0.0000001181,"c":0.000000121,"v":4150879.4598079706,"t":1732572000}
+{"o":0.000000121,"h":0.0000001225,"l":0.0000001199,"c":0.0000001223,"v":174436.52850918,"t":1732575600}
+{"o":0.0000001223,"h":0.0000001238,"l":0.00000012,"c":0.0000001228,"v":1161103.2191554401,"t":1732579200}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001201,"c":0.0000001216,"v":1838046.6995314402,"t":1732582800}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001161,"c":0.0000001181,"v":66753951.422982648,"t":1732586400}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001179,"c":0.0000001187,"v":177103.06589414,"t":1732590000}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1732593600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1732597200}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001176,"c":0.0000001185,"v":213129.00637884,"t":1732600800}
+{"o":0.0000001185,"h":0.0000001207,"l":0.0000001182,"c":0.0000001195,"v":425188.69880062,"t":1732604400}
+{"o":0.0000001195,"h":0.0000001225,"l":0.0000001164,"c":0.0000001185,"v":3249418.5376162603,"t":1732608000}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1732611600}
+{"o":0.0000001178,"h":0.0000001215,"l":0.0000001153,"c":0.0000001193,"v":1977634.6887219599,"t":1732615200}
+{"o":0.0000001193,"h":0.0000001221,"l":0.000000116,"c":0.0000001183,"v":5608814.1841450408,"t":1732618800}
+{"o":0.0000001183,"h":0.0000001201,"l":0.0000001171,"c":0.0000001191,"v":780307.4054666,"t":1732622400}
+{"o":0.0000001191,"h":0.0000001199,"l":0.000000118,"c":0.000000119,"v":717453.46049835,"t":1732626000}
+{"o":0.000000119,"h":0.0000001216,"l":0.0000001155,"c":0.000000119,"v":1156153.3430329598,"t":1732629600}
+{"o":0.000000119,"h":0.0000001207,"l":0.0000001163,"c":0.0000001191,"v":349079.06152044,"t":1732633200}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001158,"c":0.0000001168,"v":1061913.33810369,"t":1732636800}
+{"o":0.0000001168,"h":0.0000001199,"l":0.0000001163,"c":0.0000001185,"v":974474.34338341,"t":1732640400}
+{"o":0.0000001185,"h":0.0000001221,"l":0.0000001155,"c":0.0000001178,"v":4066944.8305379692,"t":1732644000}
+{"o":0.0000001178,"h":0.0000001199,"l":0.0000001162,"c":0.000000118,"v":1214429.2770823203,"t":1732647600}
+{"o":0.000000118,"h":0.000000121,"l":0.0000001167,"c":0.0000001186,"v":2449478.4377319203,"t":1732651200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001175,"c":0.0000001188,"v":0.0,"t":1732654800}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001174,"c":0.000000119,"v":0.0,"t":1732658400}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1732662000}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001163,"c":0.0000001184,"v":146988.4671065,"t":1732665600}
+{"o":0.0000001184,"h":0.0000001201,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1732669200}
+{"o":0.0000001171,"h":0.00000012,"l":0.0000001163,"c":0.0000001181,"v":646443.66551798,"t":1732672800}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001181,"c":0.0000001192,"v":147341.95555526,"t":1732676400}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001181,"c":0.00000012,"v":0.0,"t":1732680000}
+{"o":0.00000012,"h":0.0000001213,"l":0.0000001183,"c":0.000000119,"v":369533.76827594,"t":1732683600}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1732687200}
+{"o":0.000000118,"h":0.0000001201,"l":0.0000001158,"c":0.0000001181,"v":950549.4888833601,"t":1732690800}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1732694400}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001184,"c":0.0000001185,"v":39250.39039293,"t":1732698000}
+{"o":0.0000001185,"h":0.0000001206,"l":0.0000001167,"c":0.0000001185,"v":709295.2152441801,"t":1732701600}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001174,"c":0.0000001181,"v":145213.7794137,"t":1732705200}
+{"o":0.0000001181,"h":0.0000001195,"l":0.000000118,"c":0.0000001183,"v":582573.69172282,"t":1732708800}
+{"o":0.0000001183,"h":0.0000001198,"l":0.0000001165,"c":0.0000001178,"v":610009.04869103,"t":1732712400}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001168,"c":0.0000001176,"v":441074.99085708,"t":1732716000}
+{"o":0.0000001176,"h":0.0000001201,"l":0.0000001163,"c":0.0000001183,"v":1050349.1742917199,"t":1732719600}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001177,"c":0.0000001192,"v":0.0,"t":1732723200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001174,"c":0.0000001179,"v":76430.397725,"t":1732726800}
+{"o":0.0000001179,"h":0.000000119,"l":0.000000117,"c":0.000000118,"v":1000.0,"t":1732730400}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001167,"c":0.0000001178,"v":5130470.3910525711,"t":1732734000}
+{"o":0.0000001178,"h":0.0000001193,"l":0.0000001158,"c":0.0000001171,"v":433387.22637554,"t":1732737600}
+{"o":0.0000001171,"h":0.0000001191,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1732741200}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1732744800}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001163,"c":0.000000117,"v":62419.0450834,"t":1732748400}
+{"o":0.000000117,"h":0.0000001199,"l":0.000000115,"c":0.0000001173,"v":6310981.8403861597,"t":1732752000}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001165,"c":0.0000001173,"v":139701.39731996,"t":1732755600}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001163,"c":0.0000001181,"v":1000.0,"t":1732759200}
+{"o":0.0000001181,"h":0.0000001204,"l":0.0000001157,"c":0.0000001171,"v":1054500.82860646,"t":1732762800}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001157,"c":0.000000117,"v":10927940.12389444,"t":1732766400}
+{"o":0.000000117,"h":0.0000001188,"l":0.0000001155,"c":0.0000001168,"v":1067094.4088083201,"t":1732770000}
+{"o":0.0000001168,"h":0.0000001176,"l":0.000000116,"c":0.0000001162,"v":367647.94662696,"t":1732773600}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1732777200}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1732780800}
+{"o":0.0000001161,"h":0.0000001176,"l":0.000000116,"c":0.0000001175,"v":1619031.6024873902,"t":1732784400}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001161,"c":0.0000001167,"v":926943.5411096199,"t":1732788000}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1732791600}
+{"o":0.0000001161,"h":0.0000001179,"l":0.000000116,"c":0.0000001166,"v":27252.1580808,"t":1732795200}
+{"o":0.0000001166,"h":0.0000001184,"l":0.0000001161,"c":0.0000001165,"v":1627872.0162938302,"t":1732798800}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001153,"c":0.0000001168,"v":3936216.2870908203,"t":1732802400}
+{"o":0.0000001168,"h":0.0000001184,"l":0.0000001152,"c":0.0000001167,"v":2815393.6225155797,"t":1732806000}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001152,"c":0.000000117,"v":728526.1522539899,"t":1732809600}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001161,"c":0.0000001168,"v":1460554.2799341702,"t":1732813200}
+{"o":0.0000001168,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":1013146.2581513199,"t":1732816800}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001161,"c":0.0000001167,"v":555442.79920347,"t":1732820400}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1732824000}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001148,"c":0.0000001154,"v":23759661.6205713935,"t":1732827600}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001142,"c":0.0000001142,"v":1625927.8337243299,"t":1732831200}
+{"o":0.0000001142,"h":0.0000001147,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1732834800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001138,"c":0.0000001147,"v":0.0,"t":1732838400}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001141,"c":0.0000001148,"v":146606.28796216,"t":1732842000}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001128,"c":0.0000001138,"v":677570.6109317,"t":1732845600}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001131,"c":0.0000001136,"v":713107.5730077201,"t":1732849200}
+{"o":0.0000001136,"h":0.0000001154,"l":0.0000001135,"c":0.0000001152,"v":743076.69125633,"t":1732852800}
+{"o":0.0000001152,"h":0.0000001159,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1732856400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001143,"c":0.0000001145,"v":33333.33,"t":1732860000}
+{"o":0.0000001145,"h":0.0000001167,"l":0.0000001134,"c":0.0000001152,"v":895669.41263256,"t":1732863600}
+{"o":0.0000001152,"h":0.0000001152,"l":0.000000114,"c":0.0000001146,"v":1000.0,"t":1732867200}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1732870800}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001131,"c":0.000000114,"v":11590959.1657740623,"t":1732874400}
+{"o":0.000000114,"h":0.0000001168,"l":0.0000001123,"c":0.0000001146,"v":10107576.2653133702,"t":1732878000}
+{"o":0.0000001146,"h":0.0000001161,"l":0.0000001136,"c":0.0000001156,"v":0.0,"t":1732881600}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1732885200}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001144,"c":0.0000001144,"v":160612.13496806,"t":1732888800}
+{"o":0.0000001144,"h":0.0000001161,"l":0.0000001136,"c":0.0000001156,"v":1073250.0115809701,"t":1732892400}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001134,"c":0.0000001151,"v":1387086.7308354001,"t":1732896000}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001146,"c":0.0000001157,"v":661445.0795915301,"t":1732899600}
+{"o":0.0000001157,"h":0.0000001211,"l":0.0000001138,"c":0.0000001196,"v":79854153.4863940179,"t":1732903200}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1732906800}
+{"o":0.00000012,"h":0.0000001213,"l":0.0000001187,"c":0.0000001203,"v":836769.24907298,"t":1732910400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001194,"c":0.0000001194,"v":101921.54909912,"t":1732914000}
+{"o":0.0000001194,"h":0.0000001211,"l":0.0000001187,"c":0.0000001208,"v":1899523.7515225599,"t":1732917600}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001202,"c":0.0000001209,"v":820581.37076388,"t":1732921200}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001209,"c":0.0000001223,"v":942736.34566974,"t":1732924800}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001197,"c":0.000000121,"v":1211937.16155095,"t":1732928400}
+{"o":0.000000121,"h":0.0000001211,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1732932000}
+{"o":0.0000001201,"h":0.0000001212,"l":0.0000001195,"c":0.0000001197,"v":230992.08922646,"t":1732935600}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1732939200}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1732942800}
+{"o":0.0000001193,"h":0.00000012,"l":0.0000001186,"c":0.0000001197,"v":1280096.6398504099,"t":1732946400}
+{"o":0.0000001197,"h":0.0000001214,"l":0.0000001181,"c":0.0000001203,"v":608881.54234712,"t":1732950000}
+{"o":0.0000001203,"h":0.000000122,"l":0.0000001198,"c":0.0000001211,"v":2385290.61392701,"t":1732953600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1732957200}
+{"o":0.0000001213,"h":0.0000001231,"l":0.0000001194,"c":0.0000001214,"v":543662.20981864,"t":1732960800}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1732964400}
+{"o":0.0000001209,"h":0.000000121,"l":0.00000012,"c":0.0000001203,"v":40709.1465563,"t":1732968000}
+{"o":0.0000001203,"h":0.0000001214,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1732971600}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001199,"c":0.0000001213,"v":862747.0067263399,"t":1732975200}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001208,"c":0.000000121,"v":42483.12330478,"t":1732978800}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1732982400}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1732986000}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1732989600}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001203,"c":0.0000001209,"v":1000.0,"t":1732993200}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1732996800}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":171048.56160646,"t":1733000400}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001206,"c":0.0000001217,"v":112021.5227099,"t":1733004000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1733007600}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001205,"c":0.0000001217,"v":414782.29638846,"t":1733011200}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001201,"c":0.0000001215,"v":138236.27418516,"t":1733014800}
+{"o":0.0000001215,"h":0.000000123,"l":0.0000001192,"c":0.000000122,"v":1621926.1893585599,"t":1733018400}
+{"o":0.000000122,"h":0.000000122,"l":0.000000121,"c":0.0000001214,"v":99343.49540826,"t":1733022000}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001206,"c":0.0000001207,"v":949821.07120407,"t":1733025600}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001207,"c":0.0000001214,"v":104032.557212,"t":1733029200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1733032800}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001206,"c":0.0000001215,"v":3055093.1322688498,"t":1733036400}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001195,"c":0.0000001197,"v":250000.0,"t":1733040000}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001196,"c":0.0000001205,"v":976209.51638152,"t":1733043600}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001204,"c":0.0000001212,"v":156863.61920546,"t":1733047200}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1733050800}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001206,"c":0.0000001208,"v":1000.0,"t":1733054400}
+{"o":0.0000001208,"h":0.0000001212,"l":0.00000012,"c":0.0000001203,"v":156331.52924204,"t":1733058000}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001197,"c":0.00000012,"v":345579.53289904,"t":1733061600}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001194,"c":0.0000001198,"v":410165.1209989201,"t":1733065200}
+{"o":0.0000001198,"h":0.000000122,"l":0.0000001188,"c":0.0000001211,"v":717728.83586276,"t":1733068800}
+{"o":0.0000001211,"h":0.000000122,"l":0.000000121,"c":0.0000001216,"v":209823.78556778,"t":1733072400}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001205,"c":0.0000001216,"v":502522.37723118,"t":1733076000}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1733079600}
+{"o":0.0000001216,"h":0.0000001228,"l":0.0000001214,"c":0.0000001218,"v":316411.8838042,"t":1733083200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":104298.8492276,"t":1733086800}
+{"o":0.0000001211,"h":0.0000001215,"l":0.00000012,"c":0.0000001205,"v":156693.82036414,"t":1733090400}
+{"o":0.0000001205,"h":0.0000001214,"l":0.0000001192,"c":0.000000121,"v":891944.07274912,"t":1733094000}
+{"o":0.000000121,"h":0.0000001227,"l":0.0000001204,"c":0.0000001215,"v":12462460.8295997716,"t":1733097600}
+{"o":0.0000001215,"h":0.0000001231,"l":0.00000012,"c":0.0000001215,"v":756558.9397094601,"t":1733101200}
+{"o":0.0000001215,"h":0.0000001243,"l":0.0000001193,"c":0.0000001214,"v":4998690.0780905597,"t":1733104800}
+{"o":0.0000001214,"h":0.0000001248,"l":0.0000001188,"c":0.0000001221,"v":1812631.4442431401,"t":1733108400}
+{"o":0.0000001221,"h":0.0000001238,"l":0.0000001202,"c":0.0000001206,"v":1176344.5333734599,"t":1733112000}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001196,"c":0.0000001211,"v":0.0,"t":1733115600}
+{"o":0.0000001211,"h":0.0000001226,"l":0.0000001202,"c":0.0000001209,"v":1333473.5122765899,"t":1733119200}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1733122800}
+{"o":0.0000001208,"h":0.0000001243,"l":0.0000001181,"c":0.0000001197,"v":1658369.7095321799,"t":1733126400}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001186,"c":0.0000001186,"v":2953026.4888367597,"t":1733130000}
+{"o":0.0000001186,"h":0.000000124,"l":0.0000001186,"c":0.0000001215,"v":1187880.9396039101,"t":1733133600}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001206,"c":0.0000001209,"v":156721.02274726,"t":1733137200}
+{"o":0.0000001209,"h":0.0000001232,"l":0.0000001203,"c":0.0000001223,"v":639870.3058309599,"t":1733140800}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001194,"c":0.0000001196,"v":517397.71142074,"t":1733144400}
+{"o":0.0000001196,"h":0.0000001227,"l":0.0000001184,"c":0.0000001202,"v":4882852.0270625204,"t":1733148000}
+{"o":0.0000001202,"h":0.0000001227,"l":0.0000001172,"c":0.0000001196,"v":530024.1017189701,"t":1733151600}
+{"o":0.0000001196,"h":0.0000001241,"l":0.0000001185,"c":0.0000001206,"v":2134871.31215921,"t":1733155200}
+{"o":0.0000001206,"h":0.0000001251,"l":0.0000001139,"c":0.000000119,"v":57136565.2666773722,"t":1733158800}
+{"o":0.000000119,"h":0.0000001206,"l":0.0000001165,"c":0.0000001181,"v":1839316.5636458597,"t":1733162400}
+{"o":0.0000001181,"h":0.0000001201,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1733166000}
+{"o":0.0000001179,"h":0.0000001193,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1733169600}
+{"o":0.0000001184,"h":0.0000001197,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1733173200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001157,"c":0.0000001166,"v":11083393.7599878814,"t":1733176800}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001157,"c":0.0000001159,"v":190307.14974072,"t":1733180400}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001154,"c":0.0000001159,"v":157225.30378612,"t":1733184000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001154,"c":0.0000001168,"v":175165.4570373,"t":1733187600}
+{"o":0.0000001168,"h":0.0000001206,"l":0.0000001141,"c":0.0000001168,"v":558319.28913524,"t":1733191200}
+{"o":0.0000001168,"h":0.0000001174,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1733194800}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001162,"c":0.0000001167,"v":300187.7463408,"t":1733198400}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1733202000}
+{"o":0.0000001169,"h":0.0000001192,"l":0.0000001154,"c":0.0000001188,"v":1472167.3084584,"t":1733205600}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1733209200}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001156,"c":0.0000001165,"v":883482.20602398,"t":1733212800}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001164,"c":0.0000001177,"v":752018.18215276,"t":1733216400}
+{"o":0.0000001177,"h":0.0000001188,"l":0.0000001164,"c":0.0000001178,"v":845402.15419274,"t":1733220000}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1733223600}
+{"o":0.0000001166,"h":0.0000001184,"l":0.0000001166,"c":0.0000001173,"v":710982.8701868401,"t":1733227200}
+{"o":0.0000001173,"h":0.0000001218,"l":0.0000001139,"c":0.0000001173,"v":3092820.3277596999,"t":1733230800}
+{"o":0.0000001173,"h":0.0000001231,"l":0.0000001134,"c":0.0000001175,"v":2342031.1746640601,"t":1733234400}
+{"o":0.0000001175,"h":0.0000001203,"l":0.0000001164,"c":0.0000001187,"v":968842.63676197,"t":1733238000}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001168,"c":0.0000001179,"v":172519.49840843,"t":1733241600}
+{"o":0.0000001179,"h":0.0000001198,"l":0.0000001157,"c":0.0000001158,"v":964465.95719064,"t":1733245200}
+{"o":0.0000001158,"h":0.0000001193,"l":0.0000001142,"c":0.0000001171,"v":1522810.6994414399,"t":1733248800}
+{"o":0.0000001171,"h":0.0000001183,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1733252400}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001155,"c":0.0000001171,"v":1061002.5854436399,"t":1733256000}
+{"o":0.0000001171,"h":0.000000123,"l":0.0000001117,"c":0.0000001172,"v":4108906.9131246898,"t":1733259600}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001159,"c":0.0000001166,"v":377097.76360445,"t":1733263200}
+{"o":0.0000001166,"h":0.0000001181,"l":0.000000116,"c":0.0000001175,"v":542989.35500624,"t":1733266800}
+{"o":0.0000001175,"h":0.0000001194,"l":0.0000001146,"c":0.0000001176,"v":847567.17886332,"t":1733270400}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001163,"c":0.0000001168,"v":109864.16975526,"t":1733274000}
+{"o":0.0000001168,"h":0.0000001199,"l":0.0000001161,"c":0.0000001184,"v":0.0,"t":1733277600}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1733281200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001172,"c":0.0000001174,"v":3000.0,"t":1733284800}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001159,"c":0.0000001173,"v":121874.4820805,"t":1733288400}
+{"o":0.0000001173,"h":0.0000001184,"l":0.0000001171,"c":0.0000001175,"v":1000.0,"t":1733292000}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1733295600}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001161,"c":0.0000001174,"v":804053.07082336,"t":1733299200}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001163,"c":0.0000001178,"v":396378.70578842,"t":1733302800}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1733306400}
+{"o":0.0000001173,"h":0.0000001182,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1733310000}
+{"o":0.0000001177,"h":0.0000001199,"l":0.0000001154,"c":0.0000001172,"v":1437673.7448824903,"t":1733313600}
+{"o":0.0000001172,"h":0.0000001183,"l":0.0000001161,"c":0.0000001173,"v":598127.6421550399,"t":1733317200}
+{"o":0.0000001173,"h":0.0000001193,"l":0.000000116,"c":0.0000001174,"v":736616.23046516,"t":1733320800}
+{"o":0.0000001174,"h":0.0000001188,"l":0.0000001159,"c":0.0000001171,"v":439305.35112742,"t":1733324400}
+{"o":0.0000001171,"h":0.0000001223,"l":0.0000001135,"c":0.0000001181,"v":2163716.9243743396,"t":1733328000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001153,"c":0.0000001155,"v":600402.6511918299,"t":1733331600}
+{"o":0.0000001155,"h":0.000000118,"l":0.0000001144,"c":0.000000117,"v":829828.2383150901,"t":1733335200}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001155,"c":0.0000001156,"v":305713.7455533,"t":1733338800}
+{"o":0.0000001156,"h":0.0000001193,"l":0.0000001138,"c":0.0000001179,"v":1715001.9393405302,"t":1733342400}
+{"o":0.0000001179,"h":0.0000001205,"l":0.0000001168,"c":0.0000001194,"v":465113.62041993,"t":1733346000}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001163,"c":0.0000001181,"v":1445962.79208032,"t":1733349600}
+{"o":0.0000001181,"h":0.0000001198,"l":0.0000001162,"c":0.0000001165,"v":876894.7548788601,"t":1733353200}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001162,"c":0.000000118,"v":0.0,"t":1733356800}
+{"o":0.000000118,"h":0.0000001198,"l":0.0000001157,"c":0.0000001162,"v":1442122.6419373197,"t":1733360400}
+{"o":0.0000001162,"h":0.0000001208,"l":0.0000001116,"c":0.0000001177,"v":2907591.2799566495,"t":1733364000}
+{"o":0.0000001177,"h":0.0000001195,"l":0.0000001142,"c":0.0000001179,"v":1329599.7074053797,"t":1733367600}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1733371200}
+{"o":0.000000116,"h":0.0000001193,"l":0.0000001158,"c":0.0000001181,"v":209693.5559074,"t":1733374800}
+{"o":0.0000001181,"h":0.0000001203,"l":0.0000001156,"c":0.0000001166,"v":956055.95628894,"t":1733378400}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001158,"c":0.0000001164,"v":15735.98147064,"t":1733382000}
+{"o":0.0000001164,"h":0.0000001181,"l":0.000000115,"c":0.000000117,"v":525769.47239736,"t":1733385600}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001157,"c":0.0000001157,"v":819621.87526128,"t":1733389200}
+{"o":0.0000001157,"h":0.0000001171,"l":0.0000001145,"c":0.000000117,"v":901661.44631258,"t":1733392800}
+{"o":0.000000117,"h":0.0000001192,"l":0.0000001144,"c":0.0000001166,"v":2086049.1119137895,"t":1733396400}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001147,"c":0.0000001166,"v":1080763.09449793,"t":1733400000}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001157,"c":0.0000001169,"v":338062.02125962,"t":1733403600}
+{"o":0.0000001169,"h":0.0000001195,"l":0.0000001163,"c":0.0000001174,"v":20718395.2846100293,"t":1733407200}
+{"o":0.0000001174,"h":0.0000001203,"l":0.0000001158,"c":0.0000001173,"v":1202818.1325811699,"t":1733410800}
+{"o":0.0000001173,"h":0.0000001197,"l":0.0000001155,"c":0.0000001187,"v":1085511.5584837398,"t":1733414400}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001181,"c":0.0000001185,"v":2116384.9496792802,"t":1733418000}
+{"o":0.0000001185,"h":0.0000001205,"l":0.0000001174,"c":0.0000001193,"v":709203.86904664,"t":1733421600}
+{"o":0.0000001193,"h":0.0000001215,"l":0.0000001165,"c":0.0000001186,"v":1784445.4888247005,"t":1733425200}
+{"o":0.0000001186,"h":0.0000001205,"l":0.0000001168,"c":0.0000001184,"v":1877697.6692341401,"t":1733428800}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001177,"c":0.0000001181,"v":382948.27079354,"t":1733432400}
+{"o":0.0000001181,"h":0.0000001229,"l":0.000000116,"c":0.0000001174,"v":2848877.2408894799,"t":1733436000}
+{"o":0.0000001174,"h":0.0000001214,"l":0.0000001142,"c":0.0000001185,"v":1994307.7275544801,"t":1733439600}
+{"o":0.0000001185,"h":0.0000001202,"l":0.0000001145,"c":0.0000001161,"v":3170191.9970104005,"t":1733443200}
+{"o":0.0000001161,"h":0.0000001208,"l":0.0000001138,"c":0.0000001186,"v":2907729.317668539,"t":1733446800}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001176,"c":0.0000001182,"v":208947.26037096,"t":1733450400}
+{"o":0.0000001182,"h":0.0000001204,"l":0.0000001166,"c":0.0000001173,"v":1804516.2028319798,"t":1733454000}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001167,"c":0.0000001177,"v":211995.50443208,"t":1733457600}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001168,"c":0.0000001184,"v":1611320.44434902,"t":1733461200}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001177,"c":0.0000001182,"v":523451.44766876,"t":1733464800}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001178,"c":0.0000001179,"v":730628.56407834,"t":1733468400}
+{"o":0.0000001179,"h":0.0000001191,"l":0.0000001173,"c":0.0000001191,"v":261469.55270332,"t":1733472000}
+{"o":0.0000001191,"h":0.0000001205,"l":0.0000001171,"c":0.0000001182,"v":1243250.6017120501,"t":1733475600}
+{"o":0.0000001182,"h":0.000000119,"l":0.000000118,"c":0.0000001182,"v":102580.96998878,"t":1733479200}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001179,"c":0.000000119,"v":360706.81979042,"t":1733482800}
+{"o":0.000000119,"h":0.0000001206,"l":0.0000001167,"c":0.0000001188,"v":737801.43045518,"t":1733486400}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001168,"c":0.0000001172,"v":327287.52721746,"t":1733490000}
+{"o":0.0000001172,"h":0.0000001198,"l":0.0000001155,"c":0.0000001176,"v":939971.3479720999,"t":1733493600}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001166,"c":0.000000118,"v":1247097.9288551901,"t":1733497200}
+{"o":0.000000118,"h":0.0000001197,"l":0.0000001175,"c":0.0000001183,"v":4857734.6721846703,"t":1733500800}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001172,"c":0.0000001179,"v":783796.6923029399,"t":1733504400}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1733508000}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001172,"c":0.0000001178,"v":663969.1336030799,"t":1733511600}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001165,"c":0.0000001184,"v":16343210.1623674296,"t":1733515200}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001157,"c":0.0000001169,"v":54385093.7842001766,"t":1733518800}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001154,"c":0.0000001167,"v":23767277.4855594337,"t":1733522400}
+{"o":0.0000001167,"h":0.0000001178,"l":0.000000115,"c":0.0000001164,"v":9661811.7629251424,"t":1733526000}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001153,"c":0.0000001159,"v":6776986.7908327905,"t":1733529600}
+{"o":0.0000001159,"h":0.0000001174,"l":0.0000001155,"c":0.0000001167,"v":2403475.6146812197,"t":1733533200}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001161,"c":0.0000001166,"v":171839.09245882,"t":1733536800}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001149,"c":0.000000116,"v":481116.41246246,"t":1733540400}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001157,"c":0.0000001158,"v":161680.420495,"t":1733544000}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001154,"c":0.000000116,"v":326610.57331434,"t":1733547600}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1733551200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001154,"c":0.0000001159,"v":175859.60330636,"t":1733554800}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001157,"c":0.0000001164,"v":1082302.59246956,"t":1733558400}
+{"o":0.0000001164,"h":0.0000001182,"l":0.0000001151,"c":0.0000001158,"v":11235185.2023165245,"t":1733562000}
+{"o":0.0000001158,"h":0.0000001174,"l":0.0000001155,"c":0.0000001163,"v":6362367.2151402794,"t":1733565600}
+{"o":0.0000001163,"h":0.0000001179,"l":0.0000001159,"c":0.0000001169,"v":13241781.3206853531,"t":1733569200}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001159,"c":0.0000001164,"v":4063430.8449966796,"t":1733572800}
+{"o":0.0000001164,"h":0.0000001177,"l":0.0000001123,"c":0.0000001133,"v":58107021.1278956607,"t":1733576400}
+{"o":0.0000001133,"h":0.0000001149,"l":0.0000001112,"c":0.0000001125,"v":1182539.20453322,"t":1733580000}
+{"o":0.0000001125,"h":0.0000001139,"l":0.0000001118,"c":0.0000001129,"v":1289906.8802585597,"t":1733583600}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001122,"c":0.0000001124,"v":333647.1830218,"t":1733587200}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001115,"c":0.0000001123,"v":12226076.6272419617,"t":1733590800}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001117,"c":0.0000001119,"v":223873.11340464,"t":1733594400}
+{"o":0.0000001119,"h":0.0000001135,"l":0.0000001113,"c":0.0000001125,"v":2285089.8368379092,"t":1733598000}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001112,"c":0.000000112,"v":2073124.4915148399,"t":1733601600}
+{"o":0.000000112,"h":0.0000001137,"l":0.0000001107,"c":0.0000001125,"v":3035460.1129964394,"t":1733605200}
+{"o":0.0000001125,"h":0.0000001146,"l":0.0000001102,"c":0.000000113,"v":5063146.7559969388,"t":1733608800}
+{"o":0.000000113,"h":0.0000001133,"l":0.000000111,"c":0.0000001126,"v":1553302.32880968,"t":1733612400}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001113,"c":0.0000001115,"v":653800.5473225599,"t":1733616000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.000000111,"c":0.0000001114,"v":149960.78244586,"t":1733619600}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001104,"c":0.0000001106,"v":248729.84744124,"t":1733623200}
+{"o":0.0000001106,"h":0.0000001135,"l":0.0000001102,"c":0.0000001128,"v":217276.65186922,"t":1733626800}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001123,"c":0.0000001136,"v":4344814.8086551307,"t":1733630400}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001122,"c":0.000000113,"v":3587390.9706740007,"t":1733634000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1733637600}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001122,"c":0.0000001129,"v":753597.0807356599,"t":1733641200}
+{"o":0.0000001129,"h":0.0000001142,"l":0.0000001128,"c":0.0000001142,"v":594712.1195914001,"t":1733644800}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001118,"c":0.0000001128,"v":974515.7119775799,"t":1733648400}
+{"o":0.0000001128,"h":0.0000001177,"l":0.0000001114,"c":0.0000001164,"v":68225131.0512250513,"t":1733652000}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001153,"c":0.0000001166,"v":3909479.7304053004,"t":1733655600}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001155,"c":0.0000001165,"v":1197036.7255597499,"t":1733659200}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001157,"c":0.0000001165,"v":1026254.74825104,"t":1733662800}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001156,"c":0.0000001164,"v":3136701.9131178199,"t":1733666400}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001156,"c":0.0000001157,"v":146428.12643446,"t":1733670000}
+{"o":0.0000001157,"h":0.0000001178,"l":0.0000001156,"c":0.0000001173,"v":10272407.2034411598,"t":1733673600}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001163,"c":0.0000001173,"v":1873556.2908446002,"t":1733677200}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001164,"c":0.0000001172,"v":925066.25063068,"t":1733680800}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001164,"c":0.0000001175,"v":435473.26659364,"t":1733684400}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1733688000}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001164,"c":0.0000001173,"v":1230162.3928406599,"t":1733691600}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1733695200}
+{"o":0.0000001168,"h":0.0000001177,"l":0.0000001161,"c":0.0000001164,"v":1514582.79197824,"t":1733698800}
+{"o":0.0000001164,"h":0.0000001187,"l":0.0000001163,"c":0.0000001181,"v":460709.66991406,"t":1733702400}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001154,"c":0.0000001166,"v":4113102.4650708204,"t":1733706000}
+{"o":0.0000001166,"h":0.0000001179,"l":0.000000116,"c":0.0000001169,"v":107978.55743382,"t":1733709600}
+{"o":0.0000001169,"h":0.0000001178,"l":0.000000116,"c":0.0000001166,"v":1023035.93488718,"t":1733713200}
+{"o":0.0000001166,"h":0.0000001181,"l":0.0000001162,"c":0.0000001171,"v":549740.84597405,"t":1733716800}
+{"o":0.0000001171,"h":0.0000001177,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1733720400}
+{"o":0.0000001171,"h":0.0000001183,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1733724000}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001153,"c":0.0000001172,"v":4509128.6032190602,"t":1733727600}
+{"o":0.0000001172,"h":0.00000012,"l":0.0000001147,"c":0.0000001174,"v":1637530.6989099002,"t":1733731200}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001153,"c":0.0000001171,"v":1769236.22887536,"t":1733734800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001164,"c":0.0000001165,"v":285571.50666872,"t":1733738400}
+{"o":0.0000001165,"h":0.0000001182,"l":0.0000001155,"c":0.0000001168,"v":1074416.52495831,"t":1733742000}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001159,"c":0.0000001167,"v":2270912.5176463793,"t":1733745600}
+{"o":0.0000001167,"h":0.0000001181,"l":0.000000115,"c":0.0000001169,"v":1510372.0883959401,"t":1733749200}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001154,"c":0.0000001163,"v":816944.4210548999,"t":1733752800}
+{"o":0.0000001163,"h":0.0000001213,"l":0.0000001127,"c":0.0000001165,"v":8089868.4174314393,"t":1733756400}
+{"o":0.0000001165,"h":0.0000001185,"l":0.0000001155,"c":0.0000001165,"v":2721886.9813097799,"t":1733760000}
+{"o":0.0000001165,"h":0.0000001173,"l":0.000000116,"c":0.0000001173,"v":79343.25685576,"t":1733763600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001161,"c":0.0000001169,"v":245238.24621114,"t":1733767200}
+{"o":0.0000001169,"h":0.0000001185,"l":0.0000001153,"c":0.0000001167,"v":890588.02006574,"t":1733770800}
+{"o":0.0000001167,"h":0.0000001188,"l":0.0000001136,"c":0.000000116,"v":1476386.8984437301,"t":1733774400}
+{"o":0.000000116,"h":0.0000001251,"l":0.0000001098,"c":0.0000001163,"v":8723708.4080350418,"t":1733778000}
+{"o":0.0000001163,"h":0.0000001232,"l":0.0000001102,"c":0.0000001161,"v":5378332.6149745993,"t":1733781600}
+{"o":0.0000001161,"h":0.0000001177,"l":0.0000001149,"c":0.0000001173,"v":980465.7802537198,"t":1733785200}
+{"o":0.0000001173,"h":0.0000001198,"l":0.0000001132,"c":0.0000001175,"v":3764625.8219762989,"t":1733788800}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001153,"c":0.000000116,"v":1054928.0279425401,"t":1733792400}
+{"o":0.000000116,"h":0.0000001195,"l":0.0000001139,"c":0.0000001179,"v":4363505.9076601295,"t":1733796000}
+{"o":0.0000001179,"h":0.0000001218,"l":0.0000001127,"c":0.0000001155,"v":5274773.9360490395,"t":1733799600}
+{"o":0.0000001155,"h":0.0000001182,"l":0.0000001152,"c":0.000000116,"v":715874.61097134,"t":1733803200}
+{"o":0.000000116,"h":0.000000117,"l":0.0000001153,"c":0.000000116,"v":383192.45932768,"t":1733806800}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001147,"c":0.0000001157,"v":616714.83106746,"t":1733810400}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001155,"c":0.0000001159,"v":311791.76916758,"t":1733814000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1733817600}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001151,"c":0.0000001159,"v":1357933.9159169197,"t":1733821200}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001152,"c":0.0000001161,"v":653294.22972938,"t":1733824800}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001147,"c":0.0000001155,"v":12716494.3105922397,"t":1733828400}
+{"o":0.0000001155,"h":0.0000001188,"l":0.0000001126,"c":0.0000001155,"v":1999914.9536393594,"t":1733832000}
+{"o":0.0000001155,"h":0.0000001172,"l":0.0000001133,"c":0.0000001154,"v":1044790.32594236,"t":1733835600}
+{"o":0.0000001154,"h":0.0000001185,"l":0.000000113,"c":0.0000001158,"v":8514427.4131218046,"t":1733839200}
+{"o":0.0000001158,"h":0.0000001217,"l":0.0000001114,"c":0.0000001181,"v":3004985.63690791,"t":1733842800}
+{"o":0.0000001181,"h":0.00000012,"l":0.0000001128,"c":0.0000001162,"v":3170191.6126080789,"t":1733846400}
+{"o":0.0000001162,"h":0.0000001204,"l":0.0000001127,"c":0.0000001168,"v":2551287.47228387,"t":1733850000}
+{"o":0.0000001168,"h":0.0000001208,"l":0.0000001126,"c":0.0000001164,"v":1992272.8787817399,"t":1733853600}
+{"o":0.0000001164,"h":0.0000001177,"l":0.0000001145,"c":0.0000001157,"v":952819.30942598,"t":1733857200}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001144,"c":0.0000001157,"v":992421.5450758201,"t":1733860800}
+{"o":0.0000001157,"h":0.0000001177,"l":0.0000001142,"c":0.000000117,"v":1421371.5493319798,"t":1733864400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1733868000}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001146,"c":0.0000001156,"v":33333.33,"t":1733871600}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1733875200}
+{"o":0.0000001149,"h":0.0000001173,"l":0.000000114,"c":0.0000001164,"v":421135.52703792,"t":1733878800}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001137,"c":0.0000001143,"v":308194.70150214,"t":1733882400}
+{"o":0.0000001143,"h":0.0000001168,"l":0.0000001125,"c":0.0000001149,"v":670459.72526329,"t":1733886000}
+{"o":0.0000001149,"h":0.0000001168,"l":0.0000001146,"c":0.0000001161,"v":670856.29789371,"t":1733889600}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1733893200}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1733896800}
+{"o":0.0000001156,"h":0.0000001167,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1733900400}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001139,"c":0.0000001155,"v":923963.2583025098,"t":1733904000}
+{"o":0.0000001155,"h":0.0000001165,"l":0.000000115,"c":0.0000001154,"v":105902.43411118,"t":1733907600}
+{"o":0.0000001154,"h":0.0000001165,"l":0.0000001147,"c":0.0000001158,"v":1049845.0945526601,"t":1733911200}
+{"o":0.0000001158,"h":0.0000001168,"l":0.000000114,"c":0.0000001154,"v":944966.88129,"t":1733914800}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001145,"c":0.0000001154,"v":848144.11474042,"t":1733918400}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001141,"c":0.0000001145,"v":27596.99913504,"t":1733922000}
+{"o":0.0000001145,"h":0.0000001173,"l":0.0000001139,"c":0.0000001154,"v":2009395.2709131998,"t":1733925600}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001137,"c":0.0000001163,"v":2935388.4926246498,"t":1733929200}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001152,"c":0.000000116,"v":107614.7868882,"t":1733932800}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001144,"c":0.0000001156,"v":468274.04938651,"t":1733936400}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1733940000}
+{"o":0.0000001153,"h":0.0000001171,"l":0.0000001145,"c":0.000000116,"v":284780.63501412,"t":1733943600}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001149,"c":0.0000001162,"v":570801.69568979,"t":1733947200}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001151,"c":0.0000001155,"v":438950.5652012801,"t":1733950800}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001153,"c":0.0000001159,"v":91975.71748204,"t":1733954400}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001146,"c":0.0000001154,"v":979250.2219939302,"t":1733958000}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":3884509.354970919,"t":1733961600}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1733965200}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001143,"c":0.0000001145,"v":244007.08425654,"t":1733968800}
+{"o":0.0000001145,"h":0.0000001168,"l":0.000000113,"c":0.0000001154,"v":1120158.0243716801,"t":1733972400}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001149,"c":0.0000001157,"v":184690.23540848,"t":1733976000}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001142,"c":0.000000115,"v":203631.51199202,"t":1733979600}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1733983200}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1733986800}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001143,"c":0.000000115,"v":423892.84472012,"t":1733990400}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001144,"c":0.0000001155,"v":333803.12978158,"t":1733994000}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001146,"c":0.0000001157,"v":3605194.9612425189,"t":1733997600}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001159,"v":107324.25853724,"t":1734001200}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1734004800}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001144,"c":0.0000001157,"v":189383.93650304,"t":1734008400}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001139,"c":0.0000001146,"v":3496952.1019418803,"t":1734012000}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1734015600}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001138,"c":0.0000001156,"v":409936.10190888,"t":1734019200}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001135,"c":0.0000001143,"v":986019.41794418,"t":1734022800}
+{"o":0.0000001143,"h":0.0000001159,"l":0.000000114,"c":0.0000001156,"v":818112.80832988,"t":1734026400}
+{"o":0.0000001156,"h":0.0000001181,"l":0.0000001134,"c":0.0000001157,"v":2499778.4738944201,"t":1734030000}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001144,"c":0.0000001149,"v":112768.9765888,"t":1734033600}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001148,"c":0.0000001154,"v":76429.21122736,"t":1734037200}
+{"o":0.0000001154,"h":0.0000001164,"l":0.000000115,"c":0.0000001152,"v":567309.53047796,"t":1734040800}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001149,"c":0.0000001158,"v":156055.81954324,"t":1734044400}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001143,"c":0.0000001153,"v":2765895.7254357208,"t":1734048000}
+{"o":0.0000001153,"h":0.0000001168,"l":0.0000001141,"c":0.0000001147,"v":424682.00438568,"t":1734051600}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1734055200}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1734058800}
+{"o":0.0000001142,"h":0.000000115,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1734062400}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1734066000}
+{"o":0.0000001149,"h":0.0000001165,"l":0.0000001144,"c":0.0000001157,"v":0.0,"t":1734069600}
+{"o":0.0000001157,"h":0.0000001173,"l":0.0000001147,"c":0.0000001149,"v":1022395.43695358,"t":1734073200}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001142,"c":0.0000001145,"v":507711.600045,"t":1734076800}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001143,"c":0.0000001151,"v":1112117.07743694,"t":1734080400}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001145,"c":0.000000115,"v":153575.41058756,"t":1734084000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1734087600}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1734091200}
+{"o":0.0000001154,"h":0.0000001173,"l":0.000000115,"c":0.0000001161,"v":154029.26862666,"t":1734094800}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001148,"c":0.0000001153,"v":752591.98859478,"t":1734098400}
+{"o":0.0000001153,"h":0.000000117,"l":0.0000001127,"c":0.0000001153,"v":1297900.10996239,"t":1734102000}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001144,"c":0.0000001156,"v":157916.6113471,"t":1734105600}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1734109200}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001142,"c":0.0000001149,"v":1103787.5203295599,"t":1734112800}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001142,"c":0.0000001147,"v":314431.00763512,"t":1734116400}
+{"o":0.0000001147,"h":0.0000001156,"l":0.000000114,"c":0.000000115,"v":560810.64421948,"t":1734120000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1734123600}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001145,"c":0.0000001149,"v":362643.91746526,"t":1734127200}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1734130800}
+{"o":0.0000001143,"h":0.0000001154,"l":0.000000114,"c":0.000000115,"v":174641.71551178,"t":1734134400}
+{"o":0.000000115,"h":0.0000001166,"l":0.0000001137,"c":0.0000001153,"v":1201536.9009889199,"t":1734138000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1734141600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":372390.3718122,"t":1734145200}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001145,"c":0.0000001149,"v":68409.59583774,"t":1734148800}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1734152400}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001138,"c":0.0000001149,"v":349567.68684072,"t":1734156000}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1734159600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001132,"c":0.0000001141,"v":15557416.9255252983,"t":1734163200}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1734166800}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001142,"c":0.0000001148,"v":406222.23995744,"t":1734170400}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001139,"c":0.0000001145,"v":1270951.1125208798,"t":1734174000}
+{"o":0.0000001145,"h":0.0000001157,"l":0.0000001129,"c":0.0000001143,"v":4209333.36984073,"t":1734177600}
+{"o":0.0000001143,"h":0.0000001169,"l":0.0000001139,"c":0.0000001155,"v":13884669.49613549,"t":1734181200}
+{"o":0.0000001155,"h":0.000000117,"l":0.0000001146,"c":0.0000001161,"v":868174.830052,"t":1734184800}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001151,"c":0.0000001155,"v":840589.39864138,"t":1734188400}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001147,"c":0.0000001153,"v":1221893.7694882601,"t":1734192000}
+{"o":0.0000001153,"h":0.000000118,"l":0.000000115,"c":0.000000117,"v":35809133.0598708764,"t":1734195600}
+{"o":0.000000117,"h":0.0000001188,"l":0.0000001165,"c":0.0000001176,"v":452936.36504051,"t":1734199200}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001163,"c":0.0000001169,"v":250486.83991326,"t":1734202800}
+{"o":0.0000001169,"h":0.0000001187,"l":0.0000001163,"c":0.0000001184,"v":1105807.0959493301,"t":1734206400}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001168,"c":0.0000001171,"v":478421.06430785,"t":1734210000}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001156,"c":0.0000001164,"v":308294.26162084,"t":1734213600}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001149,"c":0.0000001168,"v":342803.21869588,"t":1734217200}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001162,"c":0.0000001166,"v":125112.0009713,"t":1734220800}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001157,"c":0.0000001163,"v":777441.3310200601,"t":1734224400}
+{"o":0.0000001163,"h":0.0000001165,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1734228000}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001164,"c":0.0000001173,"v":26111.0151054,"t":1734231600}
+{"o":0.0000001173,"h":0.0000001187,"l":0.000000116,"c":0.0000001181,"v":1197035.0099683399,"t":1734235200}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1734238800}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001181,"c":0.0000001192,"v":1843307.6698558498,"t":1734242400}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001168,"c":0.0000001176,"v":662926.92455944,"t":1734246000}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001168,"c":0.0000001172,"v":250328.48765164,"t":1734249600}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001167,"c":0.0000001174,"v":194193.92054676,"t":1734253200}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1734256800}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001177,"c":0.0000001179,"v":156380.06053134,"t":1734260400}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001161,"c":0.0000001162,"v":519422.26811136,"t":1734264000}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1734267600}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001152,"c":0.0000001153,"v":270216.21195506,"t":1734271200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1734274800}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1734278400}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1734282000}
+{"o":0.0000001153,"h":0.0000001172,"l":0.0000001153,"c":0.0000001169,"v":221633.71296702,"t":1734285600}
+{"o":0.0000001169,"h":0.0000001169,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1734289200}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001165,"c":0.000000117,"v":538007.52736568,"t":1734292800}
+{"o":0.000000117,"h":0.0000001191,"l":0.0000001154,"c":0.0000001174,"v":1071408.46991578,"t":1734296400}
+{"o":0.0000001174,"h":0.0000001188,"l":0.0000001152,"c":0.0000001169,"v":649692.00854816,"t":1734300000}
+{"o":0.0000001169,"h":0.0000001198,"l":0.0000001137,"c":0.0000001171,"v":2655384.3389530401,"t":1734303600}
+{"o":0.0000001171,"h":0.0000001191,"l":0.0000001155,"c":0.0000001173,"v":938216.25434874,"t":1734307200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001161,"c":0.0000001169,"v":541907.2965027599,"t":1734310800}
+{"o":0.0000001169,"h":0.0000001188,"l":0.0000001168,"c":0.0000001187,"v":640585.95866206,"t":1734314400}
+{"o":0.0000001187,"h":0.0000001196,"l":0.000000116,"c":0.0000001169,"v":1094637.18077778,"t":1734318000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001164,"c":0.0000001169,"v":1905579.51370794,"t":1734321600}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001164,"v":1125981.05205992,"t":1734325200}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001158,"c":0.0000001167,"v":5827572.9628128596,"t":1734328800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1734332400}
+{"o":0.0000001165,"h":0.0000001182,"l":0.0000001164,"c":0.0000001182,"v":78392.9149536,"t":1734336000}
+{"o":0.0000001182,"h":0.000000119,"l":0.0000001159,"c":0.0000001169,"v":894250.33501624,"t":1734339600}
+{"o":0.0000001169,"h":0.0000001187,"l":0.0000001157,"c":0.0000001165,"v":778020.4165390299,"t":1734343200}
+{"o":0.0000001165,"h":0.0000001192,"l":0.0000001149,"c":0.000000117,"v":929809.31886585,"t":1734346800}
+{"o":0.000000117,"h":0.0000001183,"l":0.000000116,"c":0.0000001169,"v":1000.0,"t":1734350400}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001157,"c":0.0000001159,"v":106990.3297691,"t":1734354000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1734357600}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1734361200}
+{"o":0.0000001154,"h":0.0000001174,"l":0.000000114,"c":0.0000001165,"v":1059084.0386053198,"t":1734364800}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001151,"c":0.0000001168,"v":1148317.8382823202,"t":1734368400}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001156,"c":0.0000001158,"v":768644.01307508,"t":1734372000}
+{"o":0.0000001158,"h":0.0000001184,"l":0.0000001158,"c":0.0000001176,"v":157823.80700516,"t":1734375600}
+{"o":0.0000001176,"h":0.0000001194,"l":0.0000001156,"c":0.0000001168,"v":653056.79717486,"t":1734379200}
+{"o":0.0000001168,"h":0.0000001177,"l":0.0000001155,"c":0.0000001165,"v":3928967.5515120602,"t":1734382800}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001163,"c":0.0000001169,"v":214329.44195516,"t":1734386400}
+{"o":0.0000001169,"h":0.000000118,"l":0.0000001162,"c":0.0000001174,"v":106999.70695372,"t":1734390000}
+{"o":0.0000001174,"h":0.0000001198,"l":0.0000001148,"c":0.0000001174,"v":988753.5274008201,"t":1734393600}
+{"o":0.0000001174,"h":0.0000001191,"l":0.0000001158,"c":0.0000001175,"v":572129.15761203,"t":1734397200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1734400800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001147,"c":0.0000001154,"v":22981456.7966815196,"t":1734404400}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001153,"c":0.0000001161,"v":113513.50057414,"t":1734408000}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1734411600}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1734415200}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001148,"c":0.0000001153,"v":46007.69247052,"t":1734418800}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001137,"c":0.0000001152,"v":457860.49230252,"t":1734422400}
+{"o":0.0000001152,"h":0.0000001171,"l":0.0000001125,"c":0.0000001142,"v":5751193.9707068698,"t":1734426000}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001132,"c":0.0000001136,"v":263883.3077407,"t":1734429600}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1734433200}
+{"o":0.0000001143,"h":0.0000001174,"l":0.0000001107,"c":0.0000001141,"v":6650974.4704652997,"t":1734436800}
+{"o":0.0000001141,"h":0.0000001171,"l":0.0000001134,"c":0.0000001155,"v":108120.81894994,"t":1734440400}
+{"o":0.0000001155,"h":0.0000001179,"l":0.000000113,"c":0.0000001141,"v":1657921.3135846802,"t":1734444000}
+{"o":0.0000001141,"h":0.0000001167,"l":0.0000001134,"c":0.0000001146,"v":5059237.3141290303,"t":1734447600}
+{"o":0.0000001146,"h":0.0000001182,"l":0.0000001112,"c":0.0000001146,"v":2847839.490924939,"t":1734451200}
+{"o":0.0000001146,"h":0.0000001163,"l":0.0000001138,"c":0.0000001142,"v":1156911.8345015999,"t":1734454800}
+{"o":0.0000001142,"h":0.0000001157,"l":0.0000001135,"c":0.0000001141,"v":60610.43596638,"t":1734458400}
+{"o":0.0000001141,"h":0.0000001153,"l":0.0000001132,"c":0.0000001146,"v":566333.8125135599,"t":1734462000}
+{"o":0.0000001146,"h":0.0000001159,"l":0.0000001141,"c":0.0000001152,"v":109992.64125738,"t":1734465600}
+{"o":0.0000001152,"h":0.000000116,"l":0.000000115,"c":0.0000001155,"v":156000.36871282,"t":1734469200}
+{"o":0.0000001155,"h":0.0000001178,"l":0.0000001134,"c":0.0000001146,"v":1438441.98921574,"t":1734472800}
+{"o":0.0000001146,"h":0.0000001163,"l":0.0000001146,"c":0.0000001149,"v":336744.68735456,"t":1734476400}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1734480000}
+{"o":0.0000001144,"h":0.0000001177,"l":0.0000001122,"c":0.0000001157,"v":1180065.8089598198,"t":1734483600}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001134,"c":0.0000001145,"v":4287677.0420302106,"t":1734487200}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001139,"c":0.0000001151,"v":199413.4501927,"t":1734490800}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001139,"c":0.0000001143,"v":1088315.3433931801,"t":1734494400}
+{"o":0.0000001143,"h":0.0000001153,"l":0.0000001129,"c":0.0000001142,"v":700050.73461594,"t":1734498000}
+{"o":0.0000001142,"h":0.0000001154,"l":0.000000113,"c":0.0000001138,"v":867272.27933115,"t":1734501600}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001129,"c":0.0000001135,"v":107989.3807265,"t":1734505200}
+{"o":0.0000001135,"h":0.000000116,"l":0.0000001128,"c":0.0000001152,"v":316846.24191084,"t":1734508800}
+{"o":0.0000001152,"h":0.0000001171,"l":0.0000001137,"c":0.0000001159,"v":19798920.9371207319,"t":1734512400}
+{"o":0.0000001159,"h":0.0000001165,"l":0.000000115,"c":0.0000001155,"v":199203.33095918,"t":1734516000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1734519600}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001145,"c":0.0000001157,"v":315019.74403942,"t":1734523200}
+{"o":0.0000001157,"h":0.0000001177,"l":0.0000001149,"c":0.000000117,"v":625284.0385824,"t":1734526800}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001161,"c":0.0000001172,"v":489577.17326412,"t":1734530400}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001151,"c":0.000000116,"v":758418.99079461,"t":1734534000}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1734537600}
+{"o":0.0000001168,"h":0.000000118,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1734541200}
+{"o":0.0000001165,"h":0.0000001176,"l":0.000000115,"c":0.0000001162,"v":1709167.8625416602,"t":1734544800}
+{"o":0.0000001162,"h":0.0000001197,"l":0.0000001138,"c":0.0000001174,"v":1103250.6801020601,"t":1734548400}
+{"o":0.0000001174,"h":0.000000121,"l":0.0000001133,"c":0.0000001168,"v":3269971.6760642091,"t":1734552000}
+{"o":0.0000001168,"h":0.0000001194,"l":0.0000001138,"c":0.0000001156,"v":709951.9426022799,"t":1734555600}
+{"o":0.0000001156,"h":0.0000001179,"l":0.000000114,"c":0.000000116,"v":35713.6973513,"t":1734559200}
+{"o":0.000000116,"h":0.000000118,"l":0.0000001151,"c":0.0000001161,"v":902232.4575743899,"t":1734562800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001146,"c":0.0000001161,"v":488315.6789111801,"t":1734566400}
+{"o":0.0000001161,"h":0.0000001191,"l":0.000000116,"c":0.0000001188,"v":619293.62530648,"t":1734570000}
+{"o":0.0000001188,"h":0.0000001218,"l":0.0000001134,"c":0.0000001158,"v":4275877.2595514599,"t":1734573600}
+{"o":0.0000001158,"h":0.0000001186,"l":0.0000001128,"c":0.0000001164,"v":1970688.3240574002,"t":1734577200}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001159,"c":0.0000001171,"v":165288.85138244,"t":1734580800}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001145,"c":0.0000001157,"v":202582.0515594,"t":1734584400}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001146,"c":0.0000001162,"v":1182530.1922747598,"t":1734588000}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001148,"c":0.0000001157,"v":715867.92236182,"t":1734591600}
+{"o":0.0000001157,"h":0.0000001177,"l":0.0000001154,"c":0.0000001171,"v":411311.28981234,"t":1734595200}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1734598800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001157,"c":0.0000001165,"v":287760.8720289,"t":1734602400}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1734606000}
+{"o":0.0000001165,"h":0.0000001187,"l":0.0000001158,"c":0.000000118,"v":0.0,"t":1734609600}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001172,"c":0.000000118,"v":165423.9306358,"t":1734613200}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001139,"c":0.0000001162,"v":988870.13953656,"t":1734616800}
+{"o":0.0000001162,"h":0.000000119,"l":0.0000001139,"c":0.0000001144,"v":1488697.1126418996,"t":1734620400}
+{"o":0.0000001144,"h":0.0000001182,"l":0.0000001137,"c":0.000000116,"v":376460.74897748,"t":1734624000}
+{"o":0.000000116,"h":0.0000001227,"l":0.0000001117,"c":0.0000001172,"v":3363266.7028621398,"t":1734627600}
+{"o":0.0000001172,"h":0.000000124,"l":0.0000001125,"c":0.0000001158,"v":3951425.2722015204,"t":1734631200}
+{"o":0.0000001158,"h":0.0000001218,"l":0.0000001101,"c":0.0000001152,"v":19483169.494085826,"t":1734634800}
+{"o":0.0000001152,"h":0.0000001196,"l":0.0000001127,"c":0.0000001157,"v":2538362.8171824999,"t":1734638400}
+{"o":0.0000001157,"h":0.0000001189,"l":0.0000001124,"c":0.0000001157,"v":4435739.5106848394,"t":1734642000}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001137,"c":0.0000001139,"v":686961.6333607802,"t":1734645600}
+{"o":0.0000001139,"h":0.0000001167,"l":0.0000001133,"c":0.0000001152,"v":3141364.7662454294,"t":1734649200}
+{"o":0.0000001152,"h":0.0000001178,"l":0.0000001132,"c":0.0000001157,"v":1756637.6008288404,"t":1734652800}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001149,"c":0.0000001163,"v":0.0,"t":1734656400}
+{"o":0.0000001163,"h":0.0000001181,"l":0.0000001118,"c":0.0000001152,"v":2638819.3015288594,"t":1734660000}
+{"o":0.0000001152,"h":0.0000001167,"l":0.0000001138,"c":0.0000001153,"v":314461.48066674,"t":1734663600}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001137,"c":0.0000001155,"v":892412.6777067999,"t":1734667200}
+{"o":0.0000001155,"h":0.0000001171,"l":0.0000001144,"c":0.0000001161,"v":984114.0983335802,"t":1734670800}
+{"o":0.0000001161,"h":0.0000001189,"l":0.000000112,"c":0.0000001148,"v":4752214.86330132,"t":1734674400}
+{"o":0.0000001148,"h":0.0000001174,"l":0.0000001117,"c":0.0000001164,"v":1543625.5597632998,"t":1734678000}
+{"o":0.0000001164,"h":0.0000001292,"l":0.0000001092,"c":0.0000001152,"v":6685332.6962618809,"t":1734681600}
+{"o":0.0000001152,"h":0.0000001199,"l":0.0000001114,"c":0.0000001162,"v":3479814.5535086999,"t":1734685200}
+{"o":0.0000001162,"h":0.0000001204,"l":0.0000001134,"c":0.0000001162,"v":4014237.9833149593,"t":1734688800}
+{"o":0.0000001162,"h":0.0000001212,"l":0.000000111,"c":0.0000001164,"v":5200377.3559463518,"t":1734692400}
+{"o":0.0000001164,"h":0.000000121,"l":0.0000001104,"c":0.0000001157,"v":4459195.4605911998,"t":1734696000}
+{"o":0.0000001157,"h":0.0000001189,"l":0.0000001121,"c":0.0000001147,"v":2247328.89793676,"t":1734699600}
+{"o":0.0000001147,"h":0.0000001168,"l":0.000000114,"c":0.0000001156,"v":698079.93434244,"t":1734703200}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001138,"c":0.0000001154,"v":393301.01017404,"t":1734706800}
+{"o":0.0000001154,"h":0.0000001174,"l":0.0000001132,"c":0.0000001145,"v":1897577.1902995002,"t":1734710400}
+{"o":0.0000001145,"h":0.0000001165,"l":0.0000001133,"c":0.0000001152,"v":349150.22676544,"t":1734714000}
+{"o":0.0000001152,"h":0.0000001171,"l":0.0000001137,"c":0.0000001152,"v":497016.97070402,"t":1734717600}
+{"o":0.0000001152,"h":0.0000001169,"l":0.0000001136,"c":0.0000001154,"v":1553458.5058805901,"t":1734721200}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001145,"c":0.0000001157,"v":724101.6683652201,"t":1734724800}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001138,"c":0.0000001149,"v":1627291.0291029797,"t":1734728400}
+{"o":0.0000001149,"h":0.0000001166,"l":0.0000001138,"c":0.0000001146,"v":1296006.78589744,"t":1734732000}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001134,"c":0.0000001147,"v":1444691.2805774598,"t":1734735600}
+{"o":0.0000001147,"h":0.0000001158,"l":0.0000001144,"c":0.0000001152,"v":450005.25231402,"t":1734739200}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001137,"c":0.0000001152,"v":699494.3019376099,"t":1734742800}
+{"o":0.0000001152,"h":0.0000001159,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1734746400}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1734750000}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001145,"c":0.0000001145,"v":0.0,"t":1734753600}
+{"o":0.0000001145,"h":0.0000001163,"l":0.0000001129,"c":0.0000001146,"v":2078863.9162958199,"t":1734757200}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001141,"c":0.0000001147,"v":136243.70768932,"t":1734760800}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001132,"c":0.0000001162,"v":1175017.9833475202,"t":1734764400}
+{"o":0.0000001162,"h":0.0000001175,"l":0.000000114,"c":0.0000001156,"v":2907820.3516989099,"t":1734768000}
+{"o":0.0000001156,"h":0.0000001169,"l":0.000000114,"c":0.0000001151,"v":654589.6406119,"t":1734771600}
+{"o":0.0000001151,"h":0.0000001166,"l":0.0000001145,"c":0.0000001156,"v":787844.2963897401,"t":1734775200}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001149,"c":0.0000001159,"v":2100763.53633219,"t":1734778800}
+{"o":0.0000001159,"h":0.0000001197,"l":0.0000001125,"c":0.000000116,"v":5468420.2618850805,"t":1734782400}
+{"o":0.000000116,"h":0.0000001189,"l":0.0000001133,"c":0.0000001152,"v":2262722.0056262403,"t":1734786000}
+{"o":0.0000001152,"h":0.0000001177,"l":0.0000001139,"c":0.0000001168,"v":1428647.0791426799,"t":1734789600}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001149,"c":0.0000001157,"v":508329.38718718,"t":1734793200}
+{"o":0.0000001157,"h":0.0000001181,"l":0.0000001147,"c":0.0000001169,"v":204105.37896168,"t":1734796800}
+{"o":0.0000001169,"h":0.0000001191,"l":0.0000001149,"c":0.0000001157,"v":1092376.31508408,"t":1734800400}
+{"o":0.0000001157,"h":0.0000001185,"l":0.0000001135,"c":0.0000001155,"v":1553894.9469849002,"t":1734804000}
+{"o":0.0000001155,"h":0.0000001179,"l":0.0000001136,"c":0.0000001158,"v":1713702.5872822404,"t":1734807600}
+{"o":0.0000001158,"h":0.0000001179,"l":0.0000001146,"c":0.0000001163,"v":1637600.0204956799,"t":1734811200}
+{"o":0.0000001163,"h":0.0000001182,"l":0.0000001145,"c":0.0000001155,"v":979797.9971253201,"t":1734814800}
+{"o":0.0000001155,"h":0.0000001167,"l":0.0000001142,"c":0.0000001155,"v":113071.5044825,"t":1734818400}
+{"o":0.0000001155,"h":0.0000001172,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1734822000}
+{"o":0.0000001153,"h":0.0000001185,"l":0.000000114,"c":0.0000001166,"v":1001505.7648470601,"t":1734825600}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001146,"c":0.0000001155,"v":755964.1455444,"t":1734829200}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001148,"c":0.0000001161,"v":0.0,"t":1734832800}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1734836400}
+{"o":0.0000001156,"h":0.0000001174,"l":0.0000001124,"c":0.0000001146,"v":28130694.5478194579,"t":1734840000}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001125,"c":0.0000001142,"v":2680739.4736410403,"t":1734843600}
+{"o":0.0000001142,"h":0.0000001158,"l":0.0000001122,"c":0.0000001138,"v":2266773.3668011203,"t":1734847200}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001128,"c":0.0000001138,"v":972466.44000857,"t":1734850800}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001129,"c":0.0000001141,"v":1280752.3153154398,"t":1734854400}
+{"o":0.0000001141,"h":0.0000001154,"l":0.0000001125,"c":0.0000001143,"v":472889.73989786,"t":1734858000}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001133,"c":0.0000001141,"v":452218.16412543,"t":1734861600}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001132,"c":0.0000001135,"v":140658.62381326,"t":1734865200}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001127,"c":0.0000001145,"v":2805858.2925594402,"t":1734868800}
+{"o":0.0000001145,"h":0.0000001154,"l":0.000000114,"c":0.0000001152,"v":190510.30113232,"t":1734872400}
+{"o":0.0000001152,"h":0.000000119,"l":0.0000001108,"c":0.0000001146,"v":3380693.6431894898,"t":1734876000}
+{"o":0.0000001146,"h":0.0000001157,"l":0.0000001125,"c":0.0000001139,"v":452371.48948692,"t":1734879600}
+{"o":0.0000001139,"h":0.0000001152,"l":0.0000001129,"c":0.0000001136,"v":602351.51040136,"t":1734883200}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001134,"c":0.0000001144,"v":364013.65556027,"t":1734886800}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001119,"c":0.0000001132,"v":2034646.2020230601,"t":1734890400}
+{"o":0.0000001132,"h":0.0000001158,"l":0.0000001113,"c":0.0000001137,"v":3005269.3190929606,"t":1734894000}
+{"o":0.0000001137,"h":0.0000001154,"l":0.0000001117,"c":0.0000001129,"v":1476394.6026074998,"t":1734897600}
+{"o":0.0000001129,"h":0.0000001159,"l":0.0000001119,"c":0.0000001151,"v":12857498.2228898313,"t":1734901200}
+{"o":0.0000001151,"h":0.0000001171,"l":0.0000001127,"c":0.0000001141,"v":2691188.0533104399,"t":1734904800}
+{"o":0.0000001141,"h":0.0000001154,"l":0.0000001135,"c":0.0000001148,"v":947821.4669761001,"t":1734908400}
+{"o":0.0000001148,"h":0.0000001167,"l":0.0000001128,"c":0.000000114,"v":2821891.0409294199,"t":1734912000}
+{"o":0.000000114,"h":0.0000001171,"l":0.0000001112,"c":0.0000001144,"v":3965300.6079080808,"t":1734915600}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001133,"c":0.0000001135,"v":196917.50215294,"t":1734919200}
+{"o":0.0000001135,"h":0.0000001176,"l":0.0000001089,"c":0.0000001131,"v":10357589.3212767523,"t":1734922800}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001122,"c":0.000000114,"v":0.0,"t":1734926400}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001121,"c":0.000000113,"v":1069143.6493913,"t":1734930000}
+{"o":0.000000113,"h":0.000000115,"l":0.0000001116,"c":0.0000001139,"v":1266068.2627809201,"t":1734933600}
+{"o":0.0000001139,"h":0.0000001146,"l":0.000000112,"c":0.0000001131,"v":395132.34863906,"t":1734937200}
+{"o":0.0000001131,"h":0.0000001145,"l":0.0000001117,"c":0.0000001129,"v":903021.2566088199,"t":1734940800}
+{"o":0.0000001129,"h":0.0000001139,"l":0.0000001115,"c":0.0000001135,"v":982451.7511165,"t":1734944400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001129,"c":0.0000001132,"v":107419.91023828,"t":1734948000}
+{"o":0.0000001132,"h":0.0000001144,"l":0.000000113,"c":0.0000001143,"v":0.0,"t":1734951600}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001134,"c":0.0000001138,"v":97100.3049145,"t":1734955200}
+{"o":0.0000001138,"h":0.0000001158,"l":0.0000001115,"c":0.0000001127,"v":1472581.4951243401,"t":1734958800}
+{"o":0.0000001127,"h":0.0000001151,"l":0.0000001112,"c":0.0000001122,"v":1352109.6059335999,"t":1734962400}
+{"o":0.0000001122,"h":0.000000116,"l":0.0000001106,"c":0.0000001136,"v":2441442.3748344597,"t":1734966000}
+{"o":0.0000001136,"h":0.000000116,"l":0.0000001107,"c":0.0000001129,"v":1315151.2803408001,"t":1734969600}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001122,"c":0.0000001132,"v":354856.24289436,"t":1734973200}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1734976800}
+{"o":0.0000001129,"h":0.0000001155,"l":0.0000001102,"c":0.0000001133,"v":2800586.8672924605,"t":1734980400}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001107,"c":0.0000001119,"v":585500.67776218,"t":1734984000}
+{"o":0.0000001119,"h":0.0000001148,"l":0.0000001106,"c":0.0000001146,"v":3328340.6782354703,"t":1734987600}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1734991200}
+{"o":0.0000001132,"h":0.0000001152,"l":0.0000001127,"c":0.0000001142,"v":298897.00189772,"t":1734994800}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001116,"c":0.0000001123,"v":3724476.4740896001,"t":1734998400}
+{"o":0.0000001123,"h":0.0000001138,"l":0.0000001121,"c":0.0000001137,"v":0.0,"t":1735002000}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001112,"c":0.0000001125,"v":1816032.8622051899,"t":1735005600}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001112,"c":0.0000001118,"v":277183.76402702,"t":1735009200}
+{"o":0.0000001118,"h":0.0000001134,"l":0.0000001111,"c":0.0000001124,"v":1982082.63867236,"t":1735012800}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001118,"c":0.0000001119,"v":4511.5603902,"t":1735016400}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001118,"c":0.0000001128,"v":260747.78230386,"t":1735020000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1735023600}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001105,"c":0.0000001123,"v":812072.9377637999,"t":1735027200}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1735030800}
+{"o":0.0000001125,"h":0.0000001136,"l":0.0000001122,"c":0.0000001136,"v":0.0,"t":1735034400}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1735038000}
+{"o":0.0000001122,"h":0.0000001132,"l":0.000000112,"c":0.0000001131,"v":0.0,"t":1735041600}
+{"o":0.0000001131,"h":0.0000001144,"l":0.0000001106,"c":0.0000001118,"v":1878284.1384945002,"t":1735045200}
+{"o":0.0000001118,"h":0.0000001136,"l":0.0000001117,"c":0.0000001133,"v":125546.7167732,"t":1735048800}
+{"o":0.0000001133,"h":0.0000001151,"l":0.0000001106,"c":0.0000001125,"v":2318923.8991958397,"t":1735052400}
+{"o":0.0000001125,"h":0.0000001138,"l":0.000000112,"c":0.0000001137,"v":115695.08600602,"t":1735056000}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1735059600}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001118,"c":0.0000001133,"v":326080.09782662,"t":1735063200}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001119,"c":0.0000001128,"v":183063.65636344,"t":1735066800}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001126,"c":0.0000001132,"v":277982.74572612,"t":1735070400}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1735074000}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001114,"c":0.0000001126,"v":269675.86300414,"t":1735077600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001087,"c":0.0000001103,"v":32808571.2110585608,"t":1735081200}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1735084800}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001076,"c":0.0000001102,"v":490379.90604794,"t":1735088400}
+{"o":0.0000001102,"h":0.0000001112,"l":0.0000001088,"c":0.0000001098,"v":818150.04843312,"t":1735092000}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001092,"c":0.0000001106,"v":279734.24988235,"t":1735095600}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":114480.99200328,"t":1735099200}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001095,"c":0.0000001099,"v":245241.57300474,"t":1735102800}
+{"o":0.0000001099,"h":0.0000001106,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1735106400}
+{"o":0.0000001102,"h":0.0000001118,"l":0.0000001093,"c":0.0000001102,"v":370723.31227626,"t":1735110000}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1735113600}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1735117200}
+{"o":0.0000001103,"h":0.0000001119,"l":0.0000001084,"c":0.0000001114,"v":300311.31485709,"t":1735120800}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001091,"c":0.0000001104,"v":831426.52928048,"t":1735124400}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1735128000}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1735131600}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001084,"c":0.0000001095,"v":1024463.7234620801,"t":1735135200}
+{"o":0.0000001095,"h":0.0000001107,"l":0.0000001091,"c":0.0000001095,"v":49886.79164076,"t":1735138800}
+{"o":0.0000001095,"h":0.0000001111,"l":0.0000001092,"c":0.0000001103,"v":73483.8926862,"t":1735142400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1735146000}
+{"o":0.0000001095,"h":0.0000001103,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1735149600}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001084,"c":0.0000001098,"v":365586.63997912,"t":1735153200}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001087,"c":0.0000001098,"v":208604.79168248,"t":1735156800}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001017,"c":0.0000001047,"v":98413854.0392315388,"t":1735160400}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.000000104,"v":305253.68693846,"t":1735164000}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1735167600}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001022,"c":0.0000001045,"v":1005749.1455981401,"t":1735171200}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001038,"c":0.0000001046,"v":220381.2665485,"t":1735174800}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1735178400}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001043,"c":0.0000001048,"v":105103.03422448,"t":1735182000}
+{"o":0.0000001048,"h":0.0000001065,"l":0.0000001038,"c":0.0000001046,"v":1179678.6808081798,"t":1735185600}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001027,"c":0.0000001037,"v":15367490.9350523353,"t":1735189200}
+{"o":0.0000001037,"h":0.0000001052,"l":0.0000001032,"c":0.0000001038,"v":313973.24060484,"t":1735192800}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001025,"c":0.0000001043,"v":384281.25096822,"t":1735196400}
+{"o":0.0000001043,"h":0.0000001071,"l":0.0000001015,"c":0.000000104,"v":2877244.2245950392,"t":1735200000}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001028,"c":0.0000001038,"v":461396.4192115199,"t":1735203600}
+{"o":0.0000001038,"h":0.0000001048,"l":0.000000103,"c":0.0000001036,"v":573183.7652050201,"t":1735207200}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1735210800}
+{"o":0.0000001032,"h":0.0000001038,"l":0.000000103,"c":0.0000001036,"v":118713.78980368,"t":1735214400}
+{"o":0.0000001036,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":33333.33,"t":1735218000}
+{"o":0.0000001035,"h":0.0000001044,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1735221600}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001031,"c":0.0000001037,"v":5000.0,"t":1735225200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1735228800}
+{"o":0.0000001027,"h":0.0000001045,"l":0.0000001027,"c":0.000000104,"v":0.0,"t":1735232400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1735236000}
+{"o":0.0000001034,"h":0.0000001045,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1735239600}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1735243200}
+{"o":0.0000001039,"h":0.0000001049,"l":0.000000102,"c":0.0000001028,"v":1505394.5398534001,"t":1735246800}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001024,"c":0.0000001038,"v":1150075.5038961601,"t":1735250400}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001028,"c":0.0000001033,"v":1000000.0,"t":1735254000}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001028,"c":0.0000001034,"v":1000000.0,"t":1735257600}
+{"o":0.0000001034,"h":0.0000001048,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1735261200}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001027,"c":0.0000001039,"v":500000.0,"t":1735264800}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1735268400}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001023,"c":0.0000001034,"v":127150.43779532,"t":1735272000}
+{"o":0.0000001034,"h":0.0000001054,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1735275600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001027,"c":0.0000001033,"v":1195527.2315978801,"t":1735279200}
+{"o":0.0000001033,"h":0.0000001061,"l":0.0000001032,"c":0.0000001057,"v":76272.62076372,"t":1735282800}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001036,"c":0.0000001043,"v":61321.24833314,"t":1735286400}
+{"o":0.0000001043,"h":0.0000001064,"l":0.0000001015,"c":0.0000001037,"v":2814320.6869589994,"t":1735290000}
+{"o":0.0000001037,"h":0.0000001061,"l":0.0000001015,"c":0.0000001038,"v":1721699.6342016798,"t":1735293600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001036,"c":0.0000001038,"v":62777.39808202,"t":1735297200}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001034,"c":0.0000001038,"v":179135.16251936,"t":1735300800}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001037,"c":0.0000001045,"v":123465.16011038,"t":1735304400}
+{"o":0.0000001045,"h":0.0000001064,"l":0.0000001021,"c":0.0000001034,"v":2359982.4855172602,"t":1735308000}
+{"o":0.0000001034,"h":0.0000001059,"l":0.0000001013,"c":0.0000001034,"v":2532365.90975352,"t":1735311600}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1735315200}
+{"o":0.0000001031,"h":0.0000001055,"l":0.000000102,"c":0.0000001035,"v":766236.4442395701,"t":1735318800}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001033,"v":1297088.3702245201,"t":1735322400}
+{"o":0.0000001033,"h":0.0000001045,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1735326000}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1735329600}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001032,"c":0.0000001048,"v":12131336.0399964415,"t":1735333200}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001033,"c":0.0000001039,"v":89554.1979471,"t":1735336800}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1735340400}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001035,"c":0.0000001045,"v":494729.6755206001,"t":1735344000}
+{"o":0.0000001045,"h":0.0000001051,"l":0.000000103,"c":0.0000001039,"v":424163.85659739,"t":1735347600}
+{"o":0.0000001039,"h":0.0000001054,"l":0.0000001033,"c":0.0000001046,"v":0.0,"t":1735351200}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1735354800}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1735358400}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1735362000}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1735365600}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001033,"c":0.0000001045,"v":62752.35717158,"t":1735369200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001038,"c":0.0000001038,"v":206944.58514352,"t":1735372800}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001031,"c":0.0000001043,"v":384612.9107857,"t":1735376400}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001037,"c":0.0000001042,"v":123277.84811706,"t":1735380000}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001026,"c":0.0000001041,"v":384429.51421214,"t":1735383600}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1735387200}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001033,"c":0.000000104,"v":624140.14839894,"t":1735390800}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001027,"c":0.0000001042,"v":1860712.5088115402,"t":1735394400}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001034,"c":0.0000001045,"v":1124097.88409609,"t":1735398000}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001032,"c":0.0000001036,"v":385174.3664828,"t":1735401600}
+{"o":0.0000001036,"h":0.0000001052,"l":0.0000001019,"c":0.000000104,"v":2000774.43507586,"t":1735405200}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001033,"c":0.0000001046,"v":117025.95379457,"t":1735408800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001037,"c":0.0000001039,"v":200436.37241184,"t":1735412400}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1735416000}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1735419600}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001021,"c":0.0000001031,"v":61749.36004916,"t":1735423200}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1735426800}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001029,"c":0.0000001038,"v":77012.3463316,"t":1735430400}
+{"o":0.0000001038,"h":0.0000001053,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1735434000}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1735437600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1735441200}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1728244800}
+{"o":0.00000018,"h":0.0000001814,"l":0.0000001784,"c":0.0000001803,"v":161571.96802974,"t":1728248400}
+{"o":0.0000001803,"h":0.0000001803,"l":0.0000001791,"c":0.0000001792,"v":157812.65121732,"t":1728252000}
+{"o":0.0000001792,"h":0.0000001817,"l":0.0000001775,"c":0.0000001794,"v":1120909.7360638399,"t":1728255600}
+{"o":0.0000001794,"h":0.0000001834,"l":0.0000001758,"c":0.0000001793,"v":1643725.2459340596,"t":1728259200}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001778,"c":0.0000001787,"v":923671.5595717198,"t":1728262800}
+{"o":0.0000001787,"h":0.0000001801,"l":0.000000178,"c":0.0000001797,"v":0.0,"t":1728266400}
+{"o":0.0000001797,"h":0.0000001803,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1728270000}
+{"o":0.0000001792,"h":0.0000001797,"l":0.0000001785,"c":0.0000001796,"v":229686.99245179,"t":1728273600}
+{"o":0.0000001796,"h":0.0000001806,"l":0.0000001788,"c":0.0000001804,"v":49282.58105978,"t":1728277200}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001792,"c":0.0000001792,"v":146098.54687682,"t":1728280800}
+{"o":0.0000001792,"h":0.0000001811,"l":0.0000001786,"c":0.0000001804,"v":386152.0939946601,"t":1728284400}
+{"o":0.0000001804,"h":0.0000001805,"l":0.000000179,"c":0.0000001799,"v":15748.14396106,"t":1728288000}
+{"o":0.0000001799,"h":0.000000182,"l":0.0000001775,"c":0.0000001792,"v":1089681.26233236,"t":1728291600}
+{"o":0.0000001792,"h":0.0000001808,"l":0.0000001792,"c":0.0000001801,"v":76464.57326486,"t":1728295200}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001792,"c":0.0000001793,"v":112893.9721997,"t":1728298800}
+{"o":0.0000001793,"h":0.0000001806,"l":0.0000001783,"c":0.0000001794,"v":137476.46324946,"t":1728302400}
+{"o":0.0000001794,"h":0.0000001816,"l":0.0000001777,"c":0.0000001797,"v":40025.87243584,"t":1728306000}
+{"o":0.0000001797,"h":0.0000001842,"l":0.0000001745,"c":0.0000001807,"v":3491466.1685383995,"t":1728309600}
+{"o":0.0000001807,"h":0.0000001833,"l":0.000000178,"c":0.0000001807,"v":956904.3526459201,"t":1728313200}
+{"o":0.0000001807,"h":0.0000001819,"l":0.000000179,"c":0.0000001793,"v":193457.2014515,"t":1728316800}
+{"o":0.0000001793,"h":0.0000001809,"l":0.000000179,"c":0.00000018,"v":4113130.6224841001,"t":1728320400}
+{"o":0.00000018,"h":0.0000001844,"l":0.0000001775,"c":0.0000001818,"v":1300249.1247206798,"t":1728324000}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001783,"c":0.0000001794,"v":538594.582045,"t":1728327600}
+{"o":0.0000001794,"h":0.0000001821,"l":0.0000001783,"c":0.0000001803,"v":660516.5801430101,"t":1728331200}
+{"o":0.0000001803,"h":0.000000182,"l":0.0000001786,"c":0.0000001795,"v":109760.59907123,"t":1728334800}
+{"o":0.0000001795,"h":0.0000001827,"l":0.0000001784,"c":0.0000001814,"v":788809.9976321401,"t":1728338400}
+{"o":0.0000001814,"h":0.0000001827,"l":0.0000001794,"c":0.0000001815,"v":436482.8122424801,"t":1728342000}
+{"o":0.0000001815,"h":0.0000001821,"l":0.0000001801,"c":0.0000001805,"v":0.0,"t":1728345600}
+{"o":0.0000001805,"h":0.0000001816,"l":0.0000001797,"c":0.0000001801,"v":389200.05589268,"t":1728349200}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1728352800}
+{"o":0.0000001797,"h":0.0000001808,"l":0.0000001797,"c":0.0000001806,"v":0.0,"t":1728356400}
+{"o":0.0000001806,"h":0.0000001819,"l":0.0000001801,"c":0.0000001812,"v":110700.85222586,"t":1728360000}
+{"o":0.0000001812,"h":0.0000001829,"l":0.000000181,"c":0.0000001818,"v":154649.14920356,"t":1728363600}
+{"o":0.0000001818,"h":0.0000001837,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1728367200}
+{"o":0.0000001814,"h":0.0000001842,"l":0.0000001794,"c":0.0000001806,"v":680261.2794661,"t":1728370800}
+{"o":0.0000001806,"h":0.0000001812,"l":0.000000179,"c":0.0000001801,"v":325924.91316234,"t":1728374400}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001796,"c":0.0000001799,"v":137582.139543,"t":1728378000}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001791,"c":0.0000001795,"v":0.0,"t":1728381600}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001787,"c":0.0000001789,"v":0.0,"t":1728385200}
+{"o":0.0000001789,"h":0.0000001805,"l":0.0000001788,"c":0.0000001804,"v":180735.83358772,"t":1728388800}
+{"o":0.0000001804,"h":0.0000001832,"l":0.0000001783,"c":0.0000001803,"v":342839.13956984,"t":1728392400}
+{"o":0.0000001803,"h":0.0000001837,"l":0.0000001777,"c":0.0000001795,"v":1488053.1922268602,"t":1728396000}
+{"o":0.0000001795,"h":0.0000001832,"l":0.0000001775,"c":0.0000001796,"v":1003263.16552306,"t":1728399600}
+{"o":0.0000001796,"h":0.0000001809,"l":0.0000001782,"c":0.0000001784,"v":146746.9345879,"t":1728403200}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001782,"c":0.0000001789,"v":58931.13915054,"t":1728406800}
+{"o":0.0000001789,"h":0.0000001824,"l":0.0000001782,"c":0.0000001811,"v":482435.2225128199,"t":1728410400}
+{"o":0.0000001811,"h":0.0000001822,"l":0.0000001785,"c":0.0000001803,"v":212985.8250184,"t":1728414000}
+{"o":0.0000001803,"h":0.0000001815,"l":0.0000001794,"c":0.0000001802,"v":432105.29203194,"t":1728417600}
+{"o":0.0000001802,"h":0.0000001807,"l":0.0000001799,"c":0.0000001805,"v":48849.21364102,"t":1728421200}
+{"o":0.0000001805,"h":0.0000001818,"l":0.0000001796,"c":0.0000001808,"v":44406.45262508,"t":1728424800}
+{"o":0.0000001808,"h":0.0000001816,"l":0.0000001794,"c":0.0000001795,"v":557107.6828275099,"t":1728428400}
+{"o":0.0000001795,"h":0.0000001801,"l":0.0000001786,"c":0.0000001786,"v":77287.97882396,"t":1728432000}
+{"o":0.0000001786,"h":0.0000001813,"l":0.0000001772,"c":0.0000001803,"v":424895.551387,"t":1728435600}
+{"o":0.0000001803,"h":0.0000001814,"l":0.0000001802,"c":0.0000001813,"v":78745.4604704,"t":1728439200}
+{"o":0.0000001813,"h":0.0000001819,"l":0.0000001805,"c":0.0000001813,"v":158449.40610219,"t":1728442800}
+{"o":0.0000001813,"h":0.0000001823,"l":0.0000001797,"c":0.0000001806,"v":139045.97831308,"t":1728446400}
+{"o":0.0000001806,"h":0.0000001811,"l":0.0000001794,"c":0.0000001796,"v":249092.03257382,"t":1728450000}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001795,"c":0.0000001804,"v":0.0,"t":1728453600}
+{"o":0.0000001804,"h":0.0000001817,"l":0.0000001804,"c":0.0000001812,"v":218189.26283016,"t":1728457200}
+{"o":0.0000001812,"h":0.000000182,"l":0.0000001807,"c":0.0000001815,"v":0.0,"t":1728460800}
+{"o":0.0000001815,"h":0.0000001818,"l":0.000000181,"c":0.0000001811,"v":0.0,"t":1728464400}
+{"o":0.0000001811,"h":0.0000001821,"l":0.00000018,"c":0.0000001811,"v":500871.54137968,"t":1728468000}
+{"o":0.0000001811,"h":0.0000001813,"l":0.0000001803,"c":0.0000001804,"v":81171.4970071,"t":1728471600}
+{"o":0.0000001804,"h":0.0000001831,"l":0.0000001778,"c":0.0000001797,"v":1203875.7376767998,"t":1728475200}
+{"o":0.0000001797,"h":0.0000001825,"l":0.0000001792,"c":0.0000001805,"v":642568.9402800001,"t":1728478800}
+{"o":0.0000001805,"h":0.0000001818,"l":0.0000001793,"c":0.0000001806,"v":110712.7982253,"t":1728482400}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001783,"c":0.0000001805,"v":587304.8472180599,"t":1728486000}
+{"o":0.0000001805,"h":0.0000001834,"l":0.0000001783,"c":0.0000001809,"v":672107.0357546,"t":1728489600}
+{"o":0.0000001809,"h":0.0000001815,"l":0.0000001797,"c":0.0000001801,"v":1258974.69736986,"t":1728493200}
+{"o":0.0000001801,"h":0.0000001818,"l":0.0000001792,"c":0.0000001802,"v":655309.3748609802,"t":1728496800}
+{"o":0.0000001802,"h":0.0000001816,"l":0.0000001795,"c":0.0000001796,"v":101673.5439091,"t":1728500400}
+{"o":0.0000001796,"h":0.0000001827,"l":0.0000001783,"c":0.0000001812,"v":794854.3403410802,"t":1728504000}
+{"o":0.0000001812,"h":0.0000001825,"l":0.0000001795,"c":0.0000001809,"v":49887.3717497,"t":1728507600}
+{"o":0.0000001809,"h":0.0000001818,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1728511200}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001811,"c":0.0000001815,"v":0.0,"t":1728514800}
+{"o":0.0000001815,"h":0.0000001838,"l":0.0000001796,"c":0.0000001814,"v":811579.1707863399,"t":1728518400}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001796,"c":0.0000001802,"v":26395.94017324,"t":1728522000}
+{"o":0.0000001802,"h":0.0000001804,"l":0.0000001795,"c":0.0000001798,"v":195222.40788008,"t":1728525600}
+{"o":0.0000001798,"h":0.0000001801,"l":0.0000001789,"c":0.0000001796,"v":113909.42019052,"t":1728529200}
+{"o":0.0000001796,"h":0.0000001799,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1728532800}
+{"o":0.0000001796,"h":0.0000001817,"l":0.0000001784,"c":0.0000001802,"v":410410.82957292,"t":1728536400}
+{"o":0.0000001802,"h":0.0000001808,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1728540000}
+{"o":0.0000001803,"h":0.0000001813,"l":0.0000001803,"c":0.0000001813,"v":0.0,"t":1728543600}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001807,"c":0.0000001827,"v":344890.35164528,"t":1728547200}
+{"o":0.0000001827,"h":0.0000001847,"l":0.0000001798,"c":0.0000001804,"v":797414.5468527599,"t":1728550800}
+{"o":0.0000001804,"h":0.0000001827,"l":0.0000001788,"c":0.0000001812,"v":409167.33444748,"t":1728554400}
+{"o":0.0000001812,"h":0.0000001815,"l":0.0000001799,"c":0.00000018,"v":695059.3916472002,"t":1728558000}
+{"o":0.00000018,"h":0.0000001828,"l":0.000000179,"c":0.0000001813,"v":547444.1055634401,"t":1728561600}
+{"o":0.0000001813,"h":0.0000001835,"l":0.0000001778,"c":0.0000001816,"v":1159193.0928329602,"t":1728565200}
+{"o":0.0000001816,"h":0.0000001841,"l":0.0000001783,"c":0.0000001798,"v":788551.6785366599,"t":1728568800}
+{"o":0.0000001798,"h":0.0000001948,"l":0.0000001782,"c":0.0000001924,"v":77324034.9870225936,"t":1728572400}
+{"o":0.0000001924,"h":0.0000001946,"l":0.0000001916,"c":0.0000001931,"v":1639550.8338709204,"t":1728576000}
+{"o":0.0000001931,"h":0.0000001954,"l":0.0000001925,"c":0.0000001951,"v":396323.96003964,"t":1728579600}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001919,"c":0.0000001941,"v":1284166.8599743601,"t":1728583200}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001927,"c":0.0000001931,"v":650278.0850035,"t":1728586800}
+{"o":0.0000001931,"h":0.0000001951,"l":0.000000192,"c":0.0000001937,"v":621188.48974289,"t":1728590400}
+{"o":0.0000001937,"h":0.0000001941,"l":0.0000001921,"c":0.0000001922,"v":190399.98138624,"t":1728594000}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001914,"c":0.0000001923,"v":143300.14114636,"t":1728597600}
+{"o":0.0000001923,"h":0.0000001923,"l":0.000000151,"c":0.0000001566,"v":547633440.7318394184,"t":1728601200}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001558,"c":0.0000001572,"v":434788.19923984,"t":1728604800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.000000156,"c":0.0000001564,"v":400870.0480456199,"t":1728608400}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001555,"c":0.0000001565,"v":10703196.621577248,"t":1728612000}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001558,"c":0.0000001566,"v":461540.9645054999,"t":1728615600}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1728619200}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001559,"c":0.0000001578,"v":249018.34556606,"t":1728622800}
+{"o":0.0000001578,"h":0.0000001578,"l":0.0000001567,"c":0.0000001571,"v":387684.52370068,"t":1728626400}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001565,"c":0.0000001575,"v":186893.28916378,"t":1728630000}
+{"o":0.0000001575,"h":0.0000001578,"l":0.000000157,"c":0.0000001572,"v":105699.29629548,"t":1728633600}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001563,"c":0.0000001564,"v":226938.17467348,"t":1728637200}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001556,"c":0.0000001567,"v":434572.89003846,"t":1728640800}
+{"o":0.0000001567,"h":0.0000001578,"l":0.0000001562,"c":0.0000001574,"v":126254.9018869,"t":1728644400}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001561,"c":0.0000001562,"v":257455.60979404,"t":1728648000}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001553,"c":0.0000001567,"v":878422.4880834799,"t":1728651600}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001559,"c":0.0000001564,"v":802581.7720534401,"t":1728655200}
+{"o":0.0000001564,"h":0.0000001583,"l":0.0000001547,"c":0.0000001574,"v":984683.1272018399,"t":1728658800}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001569,"c":0.0000001569,"v":309260.4765260399,"t":1728662400}
+{"o":0.0000001569,"h":0.0000001598,"l":0.0000001554,"c":0.0000001568,"v":1367355.3376246998,"t":1728666000}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001559,"c":0.0000001563,"v":102738.52963162,"t":1728669600}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1728673200}
+{"o":0.0000001567,"h":0.0000001571,"l":0.000000156,"c":0.0000001561,"v":7301.94308442,"t":1728676800}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001557,"c":0.0000001563,"v":142819.2852576,"t":1728680400}
+{"o":0.0000001563,"h":0.000000157,"l":0.000000156,"c":0.0000001564,"v":90964.51710168,"t":1728684000}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1728687600}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001556,"c":0.0000001563,"v":318136.2506479,"t":1728691200}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001556,"c":0.0000001566,"v":329095.47013444,"t":1728694800}
+{"o":0.0000001566,"h":0.000000158,"l":0.0000001562,"c":0.0000001578,"v":552679.9560833999,"t":1728698400}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001563,"c":0.0000001564,"v":126623.50506724,"t":1728702000}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001556,"c":0.0000001573,"v":109330.64850358,"t":1728705600}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001565,"c":0.0000001574,"v":342621.54322274,"t":1728709200}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001572,"c":0.0000001575,"v":54029.72165846,"t":1728712800}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001563,"c":0.0000001572,"v":186021.72843628,"t":1728716400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001569,"c":0.0000001572,"v":159697.28133512,"t":1728720000}
+{"o":0.0000001572,"h":0.0000001575,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1728723600}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001559,"c":0.000000157,"v":131296.56105942,"t":1728727200}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001549,"c":0.0000001566,"v":464484.0534811401,"t":1728730800}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001552,"c":0.0000001557,"v":257209.47995032,"t":1728734400}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1728738000}
+{"o":0.0000001562,"h":0.0000001585,"l":0.0000001554,"c":0.0000001573,"v":252302.41954932,"t":1728741600}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001547,"c":0.0000001559,"v":185421.91039494,"t":1728745200}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001547,"c":0.0000001568,"v":123815.8251295,"t":1728748800}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001558,"c":0.0000001564,"v":43167.5049649,"t":1728752400}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001553,"c":0.0000001565,"v":69642.063233,"t":1728756000}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1728759600}
+{"o":0.0000001562,"h":0.0000001577,"l":0.000000156,"c":0.0000001575,"v":1270019.9300766501,"t":1728763200}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001561,"c":0.0000001574,"v":195472.25036098,"t":1728766800}
+{"o":0.0000001574,"h":0.0000001578,"l":0.0000001565,"c":0.0000001566,"v":120312.72776904,"t":1728770400}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001563,"c":0.0000001571,"v":147042.293886,"t":1728774000}
+{"o":0.0000001571,"h":0.0000001581,"l":0.0000001564,"c":0.0000001578,"v":147322.61055444,"t":1728777600}
+{"o":0.0000001578,"h":0.0000001592,"l":0.0000001567,"c":0.0000001575,"v":176153.15209454,"t":1728781200}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001571,"c":0.0000001573,"v":164252.05434484,"t":1728784800}
+{"o":0.0000001573,"h":0.0000001601,"l":0.0000001564,"c":0.0000001573,"v":435485.35336646,"t":1728788400}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1728792000}
+{"o":0.0000001566,"h":0.0000001567,"l":0.0000001558,"c":0.000000156,"v":81885.93671278,"t":1728795600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1728799200}
+{"o":0.0000001561,"h":0.0000001579,"l":0.0000001557,"c":0.0000001573,"v":338312.80285258,"t":1728802800}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001566,"c":0.0000001575,"v":246144.43529712,"t":1728806400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001553,"c":0.0000001571,"v":780164.03871886,"t":1728810000}
+{"o":0.0000001571,"h":0.000000158,"l":0.0000001559,"c":0.0000001572,"v":508783.44494438,"t":1728813600}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001558,"c":0.000000157,"v":307755.05528098,"t":1728817200}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001558,"c":0.0000001561,"v":39999.2458337,"t":1728820800}
+{"o":0.0000001561,"h":0.0000001579,"l":0.0000001554,"c":0.0000001579,"v":61752.65949764,"t":1728824400}
+{"o":0.0000001579,"h":0.0000001605,"l":0.0000001554,"c":0.0000001574,"v":806884.0100972999,"t":1728828000}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001552,"c":0.0000001561,"v":8268439.3368076188,"t":1728831600}
+{"o":0.0000001561,"h":0.0000001582,"l":0.0000001552,"c":0.0000001567,"v":148078.0298482,"t":1728835200}
+{"o":0.0000001567,"h":0.0000001583,"l":0.0000001545,"c":0.0000001563,"v":422469.46641698,"t":1728838800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001556,"c":0.0000001564,"v":411871.86440758,"t":1728842400}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001544,"c":0.0000001556,"v":0.0,"t":1728846000}
+{"o":0.0000001556,"h":0.0000001578,"l":0.0000001552,"c":0.0000001557,"v":75150.64903516,"t":1728849600}
+{"o":0.0000001557,"h":0.000000157,"l":0.000000154,"c":0.000000155,"v":1437637.0852607398,"t":1728853200}
+{"o":0.000000155,"h":0.0000001556,"l":0.000000154,"c":0.0000001551,"v":552720.5496397,"t":1728856800}
+{"o":0.0000001551,"h":0.0000001565,"l":0.0000001551,"c":0.0000001552,"v":66682.22323974,"t":1728860400}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001549,"c":0.0000001558,"v":32536.55017718,"t":1728864000}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1728867600}
+{"o":0.0000001551,"h":0.0000001558,"l":0.000000154,"c":0.0000001544,"v":169191.571552,"t":1728871200}
+{"o":0.0000001544,"h":0.0000001601,"l":0.0000001499,"c":0.0000001558,"v":2940750.1891546198,"t":1728874800}
+{"o":0.0000001558,"h":0.0000001578,"l":0.0000001544,"c":0.0000001566,"v":840984.67943702,"t":1728878400}
+{"o":0.0000001566,"h":0.000000158,"l":0.0000001562,"c":0.0000001574,"v":270364.50494268,"t":1728882000}
+{"o":0.0000001574,"h":0.0000001578,"l":0.0000001556,"c":0.0000001568,"v":80819.9847971,"t":1728885600}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001545,"c":0.0000001546,"v":95001.50415954,"t":1728889200}
+{"o":0.0000001546,"h":0.0000001569,"l":0.0000001543,"c":0.0000001565,"v":290120.21502552,"t":1728892800}
+{"o":0.0000001565,"h":0.0000001575,"l":0.000000155,"c":0.0000001557,"v":664797.2484992199,"t":1728896400}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001547,"c":0.0000001556,"v":118900.64847078,"t":1728900000}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001548,"c":0.0000001556,"v":50590.87459404,"t":1728903600}
+{"o":0.0000001556,"h":0.0000001581,"l":0.0000001543,"c":0.0000001565,"v":210956.85641346,"t":1728907200}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001541,"c":0.000000156,"v":791632.44911382,"t":1728910800}
+{"o":0.000000156,"h":0.0000001573,"l":0.0000001537,"c":0.0000001559,"v":1131681.10683855,"t":1728914400}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001528,"c":0.0000001556,"v":1297842.5563082998,"t":1728918000}
+{"o":0.0000001556,"h":0.0000001576,"l":0.0000001538,"c":0.0000001558,"v":1084139.5353733799,"t":1728921600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001547,"c":0.0000001556,"v":98223.87980266,"t":1728925200}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001545,"c":0.000000156,"v":1340974.17688164,"t":1728928800}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1728932400}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001548,"c":0.0000001553,"v":273304.86638272,"t":1728936000}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001544,"c":0.0000001553,"v":210056.9197905,"t":1728939600}
+{"o":0.0000001553,"h":0.0000001575,"l":0.0000001531,"c":0.0000001551,"v":746727.59862594,"t":1728943200}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001551,"c":0.0000001556,"v":280639.95436412,"t":1728946800}
+{"o":0.0000001556,"h":0.0000001563,"l":0.000000154,"c":0.0000001548,"v":314549.3957140199,"t":1728950400}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1728954000}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001542,"c":0.0000001548,"v":0.0,"t":1728957600}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001536,"c":0.0000001557,"v":903248.6671232199,"t":1728961200}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1728964800}
+{"o":0.0000001552,"h":0.0000001572,"l":0.0000001539,"c":0.0000001557,"v":622516.32563324,"t":1728968400}
+{"o":0.0000001557,"h":0.0000001563,"l":0.000000155,"c":0.0000001552,"v":176532.0060979,"t":1728972000}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001546,"c":0.0000001559,"v":125947.52125811,"t":1728975600}
+{"o":0.0000001559,"h":0.0000001562,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1728979200}
+{"o":0.0000001561,"h":0.0000001595,"l":0.000000156,"c":0.0000001566,"v":80932.29442836,"t":1728982800}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001557,"c":0.000000156,"v":41040.99245524,"t":1728986400}
+{"o":0.000000156,"h":0.0000001592,"l":0.000000153,"c":0.0000001555,"v":1353611.4673064605,"t":1728990000}
+{"o":0.0000001555,"h":0.0000001575,"l":0.000000154,"c":0.000000156,"v":239241.3260784,"t":1728993600}
+{"o":0.000000156,"h":0.0000001605,"l":0.0000001507,"c":0.0000001547,"v":2875197.3929679003,"t":1728997200}
+{"o":0.0000001547,"h":0.0000001629,"l":0.0000001484,"c":0.0000001553,"v":3976590.2390881218,"t":1729000800}
+{"o":0.0000001553,"h":0.0000001598,"l":0.0000001516,"c":0.0000001565,"v":3405420.6081687408,"t":1729004400}
+{"o":0.0000001565,"h":0.0000001583,"l":0.0000001535,"c":0.0000001554,"v":952070.7050325801,"t":1729008000}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001545,"c":0.0000001553,"v":182364.86578966,"t":1729011600}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001537,"c":0.0000001564,"v":197275.14101388,"t":1729015200}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001543,"c":0.0000001553,"v":226146.0959231,"t":1729018800}
+{"o":0.0000001553,"h":0.0000001581,"l":0.0000001534,"c":0.0000001558,"v":1161228.4596081201,"t":1729022400}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001547,"c":0.0000001547,"v":92835.0425757,"t":1729026000}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001542,"c":0.0000001552,"v":26384.65222094,"t":1729029600}
+{"o":0.0000001552,"h":0.0000001587,"l":0.0000001532,"c":0.0000001554,"v":361359.339068,"t":1729033200}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1729036800}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1729040400}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001537,"c":0.0000001553,"v":852761.46574438,"t":1729044000}
+{"o":0.0000001553,"h":0.0000001562,"l":0.000000155,"c":0.0000001557,"v":184454.9990658,"t":1729047600}
+{"o":0.0000001557,"h":0.0000001568,"l":0.000000155,"c":0.0000001557,"v":217412.96065514,"t":1729051200}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1729054800}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001539,"c":0.0000001548,"v":307838.04471876,"t":1729058400}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001548,"c":0.0000001553,"v":312809.2007023,"t":1729062000}
+{"o":0.0000001553,"h":0.0000001573,"l":0.000000154,"c":0.0000001559,"v":377493.2405904101,"t":1729065600}
+{"o":0.0000001559,"h":0.000000156,"l":0.000000155,"c":0.0000001551,"v":69968.7761297,"t":1729069200}
+{"o":0.0000001551,"h":0.0000001565,"l":0.000000154,"c":0.0000001552,"v":495150.96853374,"t":1729072800}
+{"o":0.0000001552,"h":0.000000158,"l":0.0000001523,"c":0.0000001571,"v":2167846.6817531204,"t":1729076400}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001546,"c":0.0000001558,"v":1564151.4411102394,"t":1729080000}
+{"o":0.0000001558,"h":0.0000001574,"l":0.000000154,"c":0.0000001556,"v":812639.6513339799,"t":1729083600}
+{"o":0.0000001556,"h":0.000000158,"l":0.0000001531,"c":0.0000001556,"v":908185.6372032401,"t":1729087200}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001534,"c":0.0000001545,"v":4085388.7304260801,"t":1729090800}
+{"o":0.0000001545,"h":0.0000001564,"l":0.0000001542,"c":0.0000001553,"v":229260.67462076,"t":1729094400}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001549,"c":0.0000001556,"v":391788.3348734101,"t":1729098000}
+{"o":0.0000001556,"h":0.0000001563,"l":0.0000001548,"c":0.0000001559,"v":251842.56052966,"t":1729101600}
+{"o":0.0000001559,"h":0.0000001562,"l":0.0000001549,"c":0.0000001555,"v":421073.12155812,"t":1729105200}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001543,"c":0.0000001561,"v":745366.0203461201,"t":1729108800}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001546,"c":0.0000001554,"v":561747.20729238,"t":1729112400}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001543,"c":0.0000001545,"v":128085.4178502,"t":1729116000}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001545,"c":0.0000001551,"v":55735.68900702,"t":1729119600}
+{"o":0.0000001551,"h":0.0000001551,"l":0.0000001538,"c":0.0000001544,"v":49335.33814078,"t":1729123200}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001537,"c":0.0000001538,"v":126580.16165428,"t":1729126800}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001536,"c":0.0000001555,"v":130358.480832,"t":1729130400}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001545,"c":0.0000001551,"v":33061.48090672,"t":1729134000}
+{"o":0.0000001551,"h":0.0000001571,"l":0.000000155,"c":0.0000001569,"v":170636.5559637,"t":1729137600}
+{"o":0.0000001569,"h":0.0000001579,"l":0.000000155,"c":0.000000156,"v":658489.1887735401,"t":1729141200}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001554,"c":0.0000001565,"v":190318.47368376,"t":1729144800}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001546,"c":0.0000001555,"v":7537297.8706519585,"t":1729148400}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001548,"c":0.000000155,"v":601026.09701752,"t":1729152000}
+{"o":0.000000155,"h":0.0000001565,"l":0.0000001548,"c":0.0000001557,"v":468456.66216846,"t":1729155600}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001548,"c":0.0000001557,"v":348797.1331005601,"t":1729159200}
+{"o":0.0000001557,"h":0.0000001581,"l":0.0000001549,"c":0.0000001563,"v":260920.74131116,"t":1729162800}
+{"o":0.0000001563,"h":0.0000001565,"l":0.000000155,"c":0.000000155,"v":514458.6105600399,"t":1729166400}
+{"o":0.000000155,"h":0.0000001575,"l":0.0000001542,"c":0.0000001563,"v":314656.0267810599,"t":1729170000}
+{"o":0.0000001563,"h":0.0000001585,"l":0.0000001561,"c":0.0000001564,"v":657950.9660374201,"t":1729173600}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001553,"c":0.0000001558,"v":510598.60787512,"t":1729177200}
+{"o":0.0000001558,"h":0.0000001584,"l":0.0000001558,"c":0.0000001574,"v":267951.17744616,"t":1729180800}
+{"o":0.0000001574,"h":0.0000001595,"l":0.0000001572,"c":0.0000001593,"v":1157313.3290441001,"t":1729184400}
+{"o":0.0000001593,"h":0.0000001613,"l":0.0000001552,"c":0.0000001562,"v":997683.0666906198,"t":1729188000}
+{"o":0.0000001562,"h":0.0000001564,"l":0.000000155,"c":0.0000001554,"v":158693.69672592,"t":1729191600}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001542,"c":0.0000001551,"v":517784.5204605601,"t":1729195200}
+{"o":0.0000001551,"h":0.0000001623,"l":0.0000001543,"c":0.0000001576,"v":49926038.95075313,"t":1729198800}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001567,"c":0.0000001567,"v":86190.4468622,"t":1729202400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001567,"c":0.0000001572,"v":33207.77542286,"t":1729206000}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1729209600}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001548,"c":0.0000001552,"v":1500045.6715482597,"t":1729213200}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001543,"c":0.0000001544,"v":234367.99939642,"t":1729216800}
+{"o":0.0000001544,"h":0.0000001584,"l":0.0000001544,"c":0.0000001582,"v":179964.18237566,"t":1729220400}
+{"o":0.0000001582,"h":0.0000001584,"l":0.000000157,"c":0.0000001573,"v":282139.30277804,"t":1729224000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001566,"c":0.0000001566,"v":206293.33238726,"t":1729227600}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001556,"c":0.0000001564,"v":7983621.6339201406,"t":1729231200}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001558,"c":0.0000001561,"v":113390.32970018,"t":1729234800}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001557,"c":0.0000001563,"v":59787.4830902,"t":1729238400}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1729242000}
+{"o":0.0000001566,"h":0.0000001567,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1729245600}
+{"o":0.0000001564,"h":0.0000001582,"l":0.000000156,"c":0.0000001581,"v":153111.61025292,"t":1729249200}
+{"o":0.0000001581,"h":0.000000159,"l":0.0000001535,"c":0.0000001553,"v":18042974.155512996,"t":1729252800}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001537,"c":0.0000001549,"v":587858.2189808001,"t":1729256400}
+{"o":0.0000001549,"h":0.0000001557,"l":0.000000154,"c":0.0000001543,"v":1763334.9137507298,"t":1729260000}
+{"o":0.0000001543,"h":0.0000001577,"l":0.0000001531,"c":0.0000001557,"v":7575371.1028417908,"t":1729263600}
+{"o":0.0000001557,"h":0.0000001569,"l":0.000000154,"c":0.0000001543,"v":4529323.8723477405,"t":1729267200}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001538,"c":0.0000001545,"v":349317.5032064,"t":1729270800}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001534,"c":0.0000001539,"v":109056.0624719,"t":1729274400}
+{"o":0.0000001539,"h":0.0000001555,"l":0.0000001537,"c":0.0000001551,"v":259658.77715756,"t":1729278000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001546,"c":0.000000155,"v":241916.09845316,"t":1729281600}
+{"o":0.000000155,"h":0.0000001562,"l":0.0000001548,"c":0.0000001556,"v":328643.05743839,"t":1729285200}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1729288800}
+{"o":0.0000001557,"h":0.0000001558,"l":0.0000001548,"c":0.0000001551,"v":105457.92544904,"t":1729292400}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001549,"c":0.0000001557,"v":227917.89975692,"t":1729296000}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001552,"c":0.000000156,"v":112756.25575756,"t":1729299600}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001548,"c":0.0000001548,"v":93272.36215396,"t":1729303200}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001538,"c":0.0000001561,"v":140318.1077202,"t":1729306800}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001547,"c":0.0000001556,"v":2714908.8879120406,"t":1729310400}
+{"o":0.0000001556,"h":0.0000001556,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1729314000}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001547,"c":0.0000001555,"v":87243.90484842,"t":1729317600}
+{"o":0.0000001555,"h":0.0000001584,"l":0.0000001554,"c":0.000000157,"v":18971512.1583039165,"t":1729321200}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1729324800}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001566,"c":0.0000001569,"v":76199.31384014,"t":1729328400}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001568,"c":0.0000001574,"v":4040965.1281452705,"t":1729332000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.000000157,"c":0.0000001579,"v":74716.4317473,"t":1729335600}
+{"o":0.0000001579,"h":0.000000158,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1729339200}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001568,"c":0.000000157,"v":43593.58591022,"t":1729342800}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001548,"c":0.0000001548,"v":1224191.6537893196,"t":1729346400}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001543,"c":0.0000001553,"v":403732.21853894,"t":1729350000}
+{"o":0.0000001553,"h":0.0000001615,"l":0.0000001548,"c":0.0000001572,"v":107013.29860516,"t":1729353600}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001569,"c":0.0000001578,"v":383256.77728692,"t":1729357200}
+{"o":0.0000001578,"h":0.0000001583,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1729360800}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001565,"c":0.0000001571,"v":164244.2162081,"t":1729364400}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1729368000}
+{"o":0.0000001566,"h":0.0000001567,"l":0.0000001555,"c":0.0000001564,"v":309890.24271468,"t":1729371600}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001545,"c":0.0000001546,"v":672236.6437259599,"t":1729375200}
+{"o":0.0000001546,"h":0.0000001588,"l":0.0000001537,"c":0.0000001569,"v":794625.9994999002,"t":1729378800}
+{"o":0.0000001569,"h":0.0000001587,"l":0.0000001561,"c":0.0000001586,"v":779057.8512148999,"t":1729382400}
+{"o":0.0000001586,"h":0.0000001598,"l":0.000000158,"c":0.0000001587,"v":197940.06100214,"t":1729386000}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001581,"c":0.0000001588,"v":66780.92143324,"t":1729389600}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001583,"c":0.0000001583,"v":177793.94938668,"t":1729393200}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001574,"c":0.0000001579,"v":81063.71681344,"t":1729396800}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001568,"c":0.000000158,"v":81501.51021632,"t":1729400400}
+{"o":0.000000158,"h":0.0000001588,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1729404000}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001577,"c":0.0000001584,"v":70477.87839928,"t":1729407600}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001579,"c":0.0000001584,"v":4759.6928848,"t":1729411200}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001577,"c":0.000000158,"v":79959.06294694,"t":1729414800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001554,"c":0.0000001567,"v":10375881.8182911575,"t":1729418400}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001562,"c":0.0000001563,"v":28083.1141226,"t":1729422000}
+{"o":0.0000001563,"h":0.0000001572,"l":0.0000001558,"c":0.0000001567,"v":694689.80334552,"t":1729425600}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001554,"c":0.0000001566,"v":480720.4903334199,"t":1729429200}
+{"o":0.0000001566,"h":0.0000001566,"l":0.0000001533,"c":0.000000154,"v":1414612.4268568398,"t":1729432800}
+{"o":0.000000154,"h":0.000000157,"l":0.0000001538,"c":0.0000001556,"v":624490.3922428,"t":1729436400}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001553,"c":0.0000001557,"v":113369.56563808,"t":1729440000}
+{"o":0.0000001557,"h":0.0000001563,"l":0.000000155,"c":0.0000001554,"v":500000.0,"t":1729443600}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001544,"c":0.0000001567,"v":215206.85786564,"t":1729447200}
+{"o":0.0000001567,"h":0.0000001576,"l":0.0000001562,"c":0.000000157,"v":89413.01153972,"t":1729450800}
+{"o":0.000000157,"h":0.0000001589,"l":0.000000154,"c":0.0000001558,"v":1260919.5837852799,"t":1729454400}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001547,"c":0.000000155,"v":836073.8801006,"t":1729458000}
+{"o":0.000000155,"h":0.0000001592,"l":0.0000001515,"c":0.0000001557,"v":2252128.9680723203,"t":1729461600}
+{"o":0.0000001557,"h":0.0000001579,"l":0.0000001543,"c":0.0000001552,"v":493196.9075419001,"t":1729465200}
+{"o":0.0000001552,"h":0.0000001628,"l":0.0000001524,"c":0.0000001563,"v":1467204.2294614199,"t":1729468800}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001541,"c":0.0000001546,"v":71718.77683818,"t":1729472400}
+{"o":0.0000001546,"h":0.0000001574,"l":0.0000001538,"c":0.0000001558,"v":323334.99126772,"t":1729476000}
+{"o":0.0000001558,"h":0.0000001723,"l":0.0000001546,"c":0.0000001558,"v":103199400.5725404322,"t":1729479600}
+{"o":0.0000001558,"h":0.000000159,"l":0.0000001539,"c":0.000000156,"v":1170479.0263225597,"t":1729483200}
+{"o":0.000000156,"h":0.0000001579,"l":0.0000001549,"c":0.0000001575,"v":328803.7355106,"t":1729486800}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001561,"c":0.0000001582,"v":751029.13267192,"t":1729490400}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001574,"c":0.0000001586,"v":214793.93342338,"t":1729494000}
+{"o":0.0000001586,"h":0.0000001614,"l":0.0000001577,"c":0.0000001608,"v":1320709.6957029002,"t":1729497600}
+{"o":0.0000001608,"h":0.0000001641,"l":0.0000001599,"c":0.0000001606,"v":247447.49262274,"t":1729501200}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001598,"c":0.0000001611,"v":0.0,"t":1729504800}
+{"o":0.0000001611,"h":0.0000001638,"l":0.0000001595,"c":0.0000001609,"v":92428.41892432,"t":1729508400}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001552,"c":0.0000001565,"v":839161.1383811999,"t":1729512000}
+{"o":0.0000001565,"h":0.0000001605,"l":0.0000001538,"c":0.0000001572,"v":1728582.0382009798,"t":1729515600}
+{"o":0.0000001572,"h":0.0000001617,"l":0.0000001548,"c":0.0000001554,"v":1004615.41736454,"t":1729519200}
+{"o":0.0000001554,"h":0.0000001565,"l":0.0000001544,"c":0.0000001544,"v":33333.33,"t":1729522800}
+{"o":0.0000001544,"h":0.0000001576,"l":0.0000001544,"c":0.0000001562,"v":168163.28079626,"t":1729526400}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001548,"c":0.000000157,"v":2879380.2510165502,"t":1729530000}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001554,"c":0.0000001564,"v":781789.5639986999,"t":1729533600}
+{"o":0.0000001564,"h":0.0000001583,"l":0.0000001542,"c":0.0000001563,"v":1375606.5407123803,"t":1729537200}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001557,"c":0.000000157,"v":3060677.2399694999,"t":1729540800}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001554,"c":0.0000001568,"v":503200.95116022,"t":1729544400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001553,"c":0.0000001555,"v":377395.48052754,"t":1729548000}
+{"o":0.0000001555,"h":0.0000001583,"l":0.0000001555,"c":0.0000001571,"v":767744.12939505,"t":1729551600}
+{"o":0.0000001571,"h":0.0000001625,"l":0.0000001544,"c":0.0000001555,"v":1402616.9440877798,"t":1729555200}
+{"o":0.0000001555,"h":0.0000001594,"l":0.0000001537,"c":0.0000001565,"v":960821.6432805599,"t":1729558800}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001557,"c":0.0000001577,"v":600634.65563456,"t":1729562400}
+{"o":0.0000001577,"h":0.0000001593,"l":0.0000001571,"c":0.0000001573,"v":101921.62494864,"t":1729566000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001545,"c":0.000000156,"v":5158504.6765031312,"t":1729569600}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001535,"c":0.0000001562,"v":630909.6120590999,"t":1729573200}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001553,"c":0.0000001562,"v":136507.3503944,"t":1729576800}
+{"o":0.0000001562,"h":0.0000001575,"l":0.000000156,"c":0.0000001573,"v":0.0,"t":1729580400}
+{"o":0.0000001573,"h":0.0000001603,"l":0.0000001546,"c":0.0000001561,"v":1096825.7942877,"t":1729584000}
+{"o":0.0000001561,"h":0.0000001581,"l":0.0000001547,"c":0.0000001555,"v":937550.8627337998,"t":1729587600}
+{"o":0.0000001555,"h":0.0000001574,"l":0.000000154,"c":0.0000001553,"v":141620.97108037,"t":1729591200}
+{"o":0.0000001553,"h":0.000000157,"l":0.0000001528,"c":0.0000001554,"v":1103739.4240051201,"t":1729594800}
+{"o":0.0000001554,"h":0.0000001584,"l":0.0000001527,"c":0.0000001556,"v":6961953.3635022705,"t":1729598400}
+{"o":0.0000001556,"h":0.0000001569,"l":0.0000001535,"c":0.0000001544,"v":900860.79803376,"t":1729602000}
+{"o":0.0000001544,"h":0.0000001592,"l":0.0000001497,"c":0.000000155,"v":1773167.1569296601,"t":1729605600}
+{"o":0.000000155,"h":0.0000001595,"l":0.0000001526,"c":0.0000001556,"v":646950.2260717199,"t":1729609200}
+{"o":0.0000001556,"h":0.0000001581,"l":0.0000001538,"c":0.0000001557,"v":1198724.0804925999,"t":1729612800}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001532,"c":0.0000001547,"v":77222.77221948,"t":1729616400}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001521,"c":0.000000154,"v":76754.02368738,"t":1729620000}
+{"o":0.000000154,"h":0.0000001566,"l":0.000000153,"c":0.0000001556,"v":176397.53579948,"t":1729623600}
+{"o":0.0000001556,"h":0.0000001563,"l":0.0000001544,"c":0.000000155,"v":207508.16833935,"t":1729627200}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1729630800}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001541,"c":0.0000001549,"v":688859.6571836,"t":1729634400}
+{"o":0.0000001549,"h":0.0000001582,"l":0.0000001512,"c":0.0000001536,"v":22199776.2295324653,"t":1729638000}
+{"o":0.0000001536,"h":0.0000001554,"l":0.0000001522,"c":0.0000001539,"v":752809.44473878,"t":1729641600}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1729645200}
+{"o":0.0000001528,"h":0.0000001541,"l":0.0000001526,"c":0.0000001539,"v":0.0,"t":1729648800}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001525,"c":0.0000001535,"v":878465.7679444801,"t":1729652400}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001528,"c":0.0000001531,"v":0.0,"t":1729656000}
+{"o":0.0000001531,"h":0.0000001546,"l":0.0000001523,"c":0.0000001536,"v":175202.54715756,"t":1729659600}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001523,"c":0.0000001534,"v":96380.26946506,"t":1729663200}
+{"o":0.0000001534,"h":0.0000001539,"l":0.000000153,"c":0.000000153,"v":0.0,"t":1729666800}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001523,"c":0.0000001537,"v":110460.92151968,"t":1729670400}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001527,"c":0.000000153,"v":241069.48630934,"t":1729674000}
+{"o":0.000000153,"h":0.0000001532,"l":0.000000152,"c":0.000000153,"v":406028.5173391399,"t":1729677600}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001519,"c":0.0000001523,"v":31515.67896974,"t":1729681200}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1729684800}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001494,"c":0.0000001499,"v":1336428.6920291199,"t":1729688400}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1729692000}
+{"o":0.000000151,"h":0.0000001533,"l":0.0000001504,"c":0.0000001508,"v":193914.06761616,"t":1729695600}
+{"o":0.0000001508,"h":0.0000001551,"l":0.0000001504,"c":0.0000001548,"v":673153.81662236,"t":1729699200}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001527,"c":0.0000001544,"v":308971.01563522,"t":1729702800}
+{"o":0.0000001544,"h":0.0000001591,"l":0.0000001496,"c":0.0000001532,"v":2201423.77686864,"t":1729706400}
+{"o":0.0000001532,"h":0.0000001567,"l":0.0000001497,"c":0.0000001529,"v":2034035.15936538,"t":1729710000}
+{"o":0.0000001529,"h":0.0000001551,"l":0.0000001504,"c":0.0000001536,"v":773264.5691410999,"t":1729713600}
+{"o":0.0000001536,"h":0.0000001566,"l":0.0000001529,"c":0.0000001559,"v":773157.3312758401,"t":1729717200}
+{"o":0.0000001559,"h":0.0000001623,"l":0.0000001527,"c":0.0000001548,"v":837493.9562677401,"t":1729720800}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001534,"c":0.0000001545,"v":27455.27718842,"t":1729724400}
+{"o":0.0000001545,"h":0.0000001607,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1729728000}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001512,"c":0.0000001526,"v":0.0,"t":1729731600}
+{"o":0.0000001526,"h":0.0000001551,"l":0.0000001495,"c":0.0000001529,"v":915527.5277603199,"t":1729735200}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001523,"c":0.0000001532,"v":118298.91267102,"t":1729738800}
+{"o":0.0000001532,"h":0.0000001544,"l":0.0000001522,"c":0.0000001543,"v":38119.69737988,"t":1729742400}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001529,"c":0.000000154,"v":67558.54587952,"t":1729746000}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001531,"c":0.0000001538,"v":41069.0952132,"t":1729749600}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001529,"c":0.0000001537,"v":115336.25037758,"t":1729753200}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001516,"c":0.0000001539,"v":115679.89076048,"t":1729756800}
+{"o":0.0000001539,"h":0.0000001555,"l":0.0000001526,"c":0.0000001536,"v":1008153.2460181201,"t":1729760400}
+{"o":0.0000001536,"h":0.0000001558,"l":0.0000001522,"c":0.0000001535,"v":2228516.5986831202,"t":1729764000}
+{"o":0.0000001535,"h":0.0000001547,"l":0.0000001525,"c":0.0000001534,"v":570309.1852201399,"t":1729767600}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001515,"c":0.0000001536,"v":864195.21172956,"t":1729771200}
+{"o":0.0000001536,"h":0.0000001552,"l":0.0000001511,"c":0.0000001536,"v":901387.41898052,"t":1729774800}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001519,"c":0.0000001531,"v":299531.30582102,"t":1729778400}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001508,"c":0.0000001533,"v":0.0,"t":1729782000}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001505,"c":0.0000001522,"v":0.0,"t":1729785600}
+{"o":0.0000001522,"h":0.0000001613,"l":0.0000001518,"c":0.0000001534,"v":1000.0,"t":1729789200}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1729792800}
+{"o":0.0000001526,"h":0.0000001547,"l":0.0000001514,"c":0.0000001532,"v":487221.41266456,"t":1729796400}
+{"o":0.0000001532,"h":0.0000001553,"l":0.0000001518,"c":0.0000001532,"v":259556.28444699,"t":1729800000}
+{"o":0.0000001532,"h":0.0000001551,"l":0.0000001521,"c":0.0000001537,"v":2905226.9788566097,"t":1729803600}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001524,"c":0.0000001541,"v":242810.17887216,"t":1729807200}
+{"o":0.0000001541,"h":0.0000001573,"l":0.0000001537,"c":0.0000001557,"v":39897.18782308,"t":1729810800}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1729814400}
+{"o":0.0000001558,"h":0.0000001573,"l":0.0000001555,"c":0.0000001567,"v":500677.3519703001,"t":1729818000}
+{"o":0.0000001567,"h":0.0000001573,"l":0.000000156,"c":0.0000001567,"v":202899.64764618,"t":1729821600}
+{"o":0.0000001567,"h":0.0000001587,"l":0.0000001561,"c":0.0000001577,"v":609649.05095192,"t":1729825200}
+{"o":0.0000001577,"h":0.0000001594,"l":0.0000001573,"c":0.0000001591,"v":470874.39739178,"t":1729828800}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001533,"c":0.0000001536,"v":756983.0189551599,"t":1729832400}
+{"o":0.0000001536,"h":0.000000154,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1729836000}
+{"o":0.0000001537,"h":0.0000001557,"l":0.0000001526,"c":0.0000001544,"v":636999.6584707,"t":1729839600}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001536,"c":0.000000154,"v":70816.65671698,"t":1729843200}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001528,"c":0.0000001534,"v":443557.9244225201,"t":1729846800}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001528,"c":0.0000001531,"v":194505.47628028,"t":1729850400}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001525,"c":0.0000001529,"v":61466.45243278,"t":1729854000}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001522,"c":0.0000001531,"v":109429.63535064,"t":1729857600}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001515,"c":0.0000001517,"v":364651.56126742,"t":1729861200}
+{"o":0.0000001517,"h":0.0000001561,"l":0.0000001496,"c":0.0000001543,"v":1685227.8087629997,"t":1729864800}
+{"o":0.0000001543,"h":0.0000001594,"l":0.0000001495,"c":0.0000001535,"v":4589981.1349417502,"t":1729868400}
+{"o":0.0000001535,"h":0.0000001553,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1729872000}
+{"o":0.0000001539,"h":0.0000001591,"l":0.0000001496,"c":0.0000001543,"v":2850617.1396595594,"t":1729875600}
+{"o":0.0000001543,"h":0.0000001596,"l":0.0000001492,"c":0.0000001554,"v":3661343.0885406611,"t":1729879200}
+{"o":0.0000001554,"h":0.0000001587,"l":0.0000001523,"c":0.0000001542,"v":1011749.2715829201,"t":1729882800}
+{"o":0.0000001542,"h":0.0000001569,"l":0.0000001524,"c":0.000000154,"v":922198.7485109802,"t":1729886400}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001525,"c":0.000000153,"v":233220.92477488,"t":1729890000}
+{"o":0.000000153,"h":0.0000001573,"l":0.0000001503,"c":0.000000155,"v":2029550.8576818202,"t":1729893600}
+{"o":0.000000155,"h":0.0000001593,"l":0.000000152,"c":0.0000001535,"v":2501075.47463093,"t":1729897200}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1729900800}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001531,"c":0.000000155,"v":0.0,"t":1729904400}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1729908000}
+{"o":0.0000001536,"h":0.0000001551,"l":0.0000001526,"c":0.0000001537,"v":323863.14143226,"t":1729911600}
+{"o":0.0000001537,"h":0.0000001547,"l":0.0000001527,"c":0.0000001535,"v":780755.38246718,"t":1729915200}
+{"o":0.0000001535,"h":0.0000001551,"l":0.000000152,"c":0.0000001544,"v":990964.5188349599,"t":1729918800}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1729922400}
+{"o":0.000000153,"h":0.0000001569,"l":0.0000001523,"c":0.0000001559,"v":7449902.5991817499,"t":1729926000}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001543,"c":0.0000001546,"v":1600802.6068787,"t":1729929600}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001536,"c":0.000000154,"v":153657.7021897,"t":1729933200}
+{"o":0.000000154,"h":0.0000001567,"l":0.0000001529,"c":0.000000155,"v":530700.2918036199,"t":1729936800}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1729940400}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001539,"c":0.0000001544,"v":290732.17462267,"t":1729944000}
+{"o":0.0000001544,"h":0.0000001558,"l":0.0000001542,"c":0.0000001553,"v":0.0,"t":1729947600}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001535,"c":0.0000001543,"v":585819.22021502,"t":1729951200}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001524,"c":0.0000001535,"v":0.0,"t":1729954800}
+{"o":0.0000001535,"h":0.0000001554,"l":0.0000001524,"c":0.0000001544,"v":1691121.4042659299,"t":1729958400}
+{"o":0.0000001544,"h":0.0000001565,"l":0.0000001535,"c":0.0000001549,"v":1656380.8786780799,"t":1729962000}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001546,"c":0.0000001551,"v":84884.17804504,"t":1729965600}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001527,"c":0.0000001547,"v":1153195.4864134204,"t":1729969200}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001532,"c":0.0000001542,"v":576347.82678622,"t":1729972800}
+{"o":0.0000001542,"h":0.0000001556,"l":0.0000001536,"c":0.0000001553,"v":0.0,"t":1729976400}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001546,"c":0.0000001552,"v":1490980.1697752101,"t":1729980000}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1729983600}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1729987200}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001536,"c":0.0000001543,"v":245313.51727146,"t":1729990800}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001536,"c":0.0000001551,"v":150284.32544804,"t":1729994400}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1729998000}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001541,"c":0.0000001545,"v":372113.85208014,"t":1730001600}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001539,"c":0.0000001544,"v":0.0,"t":1730005200}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001518,"c":0.0000001519,"v":30791.19736946,"t":1730008800}
+{"o":0.0000001519,"h":0.0000001552,"l":0.0000001504,"c":0.0000001547,"v":391240.88213644,"t":1730012400}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001527,"c":0.000000153,"v":1243635.5604882601,"t":1730016000}
+{"o":0.000000153,"h":0.0000001548,"l":0.0000001529,"c":0.000000154,"v":123214.89193354,"t":1730019600}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1730023200}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001515,"c":0.0000001523,"v":81525.79378678,"t":1730026800}
+{"o":0.0000001523,"h":0.0000001523,"l":0.00000015,"c":0.0000001508,"v":0.0,"t":1730030400}
+{"o":0.0000001508,"h":0.0000001552,"l":0.00000015,"c":0.0000001543,"v":679997.0093783,"t":1730034000}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001534,"c":0.000000154,"v":94264.25871534,"t":1730037600}
+{"o":0.000000154,"h":0.0000001547,"l":0.0000001529,"c":0.0000001544,"v":27119.21720696,"t":1730041200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001533,"c":0.0000001533,"v":1024692.71556352,"t":1730044800}
+{"o":0.0000001533,"h":0.0000001554,"l":0.0000001516,"c":0.0000001552,"v":565385.8281074,"t":1730048400}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001541,"c":0.0000001555,"v":0.0,"t":1730052000}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001542,"c":0.0000001543,"v":87617.37210158,"t":1730055600}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001528,"c":0.0000001537,"v":1397214.2874314699,"t":1730059200}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001527,"c":0.0000001537,"v":301369.71729756,"t":1730062800}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1730066400}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001527,"c":0.000000154,"v":65935.45098156,"t":1730070000}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001536,"c":0.0000001546,"v":41711.23177654,"t":1730073600}
+{"o":0.0000001546,"h":0.0000001564,"l":0.0000001533,"c":0.000000154,"v":441585.74198686,"t":1730077200}
+{"o":0.000000154,"h":0.0000001548,"l":0.0000001536,"c":0.0000001544,"v":241934.54909966,"t":1730080800}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001527,"c":0.0000001536,"v":441684.04287434,"t":1730084400}
+{"o":0.0000001536,"h":0.0000001553,"l":0.0000001535,"c":0.000000154,"v":209871.12274322,"t":1730088000}
+{"o":0.000000154,"h":0.0000001559,"l":0.0000001526,"c":0.0000001535,"v":651473.87606582,"t":1730091600}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1730095200}
+{"o":0.0000001534,"h":0.0000001555,"l":0.0000001515,"c":0.0000001544,"v":812280.67160192,"t":1730098800}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001529,"c":0.0000001542,"v":254792.07699378,"t":1730102400}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001531,"c":0.0000001535,"v":389931.79491624,"t":1730106000}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001527,"c":0.0000001543,"v":401913.1764231,"t":1730109600}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001532,"c":0.0000001545,"v":0.0,"t":1730113200}
+{"o":0.0000001545,"h":0.0000001575,"l":0.0000001535,"c":0.0000001539,"v":2098.38485214,"t":1730116800}
+{"o":0.0000001539,"h":0.0000001562,"l":0.000000152,"c":0.0000001545,"v":499586.0993259799,"t":1730120400}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001513,"c":0.0000001534,"v":1171665.4610030199,"t":1730124000}
+{"o":0.0000001534,"h":0.0000001552,"l":0.0000001531,"c":0.0000001548,"v":228712.11179434,"t":1730127600}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001528,"c":0.0000001544,"v":4942.357001,"t":1730131200}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001521,"c":0.0000001535,"v":206488.40227996,"t":1730134800}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001525,"c":0.0000001538,"v":255277.89216924,"t":1730138400}
+{"o":0.0000001538,"h":0.0000001561,"l":0.0000001514,"c":0.000000155,"v":1299027.1212144,"t":1730142000}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001541,"c":0.0000001542,"v":158134.59192224,"t":1730145600}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001498,"c":0.0000001518,"v":26349529.4908593968,"t":1730149200}
+{"o":0.0000001518,"h":0.0000001534,"l":0.00000015,"c":0.0000001523,"v":806508.7929004601,"t":1730152800}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001516,"c":0.0000001526,"v":15734.95492254,"t":1730156400}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001518,"c":0.0000001523,"v":185433.65526608,"t":1730160000}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001512,"c":0.0000001516,"v":114877.62089104,"t":1730163600}
+{"o":0.0000001516,"h":0.0000001554,"l":0.0000001476,"c":0.0000001526,"v":1268058.5658629599,"t":1730167200}
+{"o":0.0000001526,"h":0.0000001536,"l":0.0000001505,"c":0.0000001513,"v":131992.63134008,"t":1730170800}
+{"o":0.0000001513,"h":0.0000001527,"l":0.0000001505,"c":0.000000152,"v":457816.40869231,"t":1730174400}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1730178000}
+{"o":0.0000001528,"h":0.0000001536,"l":0.0000001526,"c":0.0000001533,"v":163017.3760805,"t":1730181600}
+{"o":0.0000001533,"h":0.0000001543,"l":0.0000001513,"c":0.0000001519,"v":275971.65788098,"t":1730185200}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001506,"c":0.000000152,"v":172591.95641414,"t":1730188800}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1730192400}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1730196000}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1730199600}
+{"o":0.0000001521,"h":0.0000001535,"l":0.0000001516,"c":0.0000001535,"v":0.0,"t":1730203200}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001512,"c":0.0000001515,"v":542217.2398815401,"t":1730206800}
+{"o":0.0000001515,"h":0.0000001531,"l":0.0000001508,"c":0.0000001523,"v":271566.69366959,"t":1730210400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001509,"c":0.0000001513,"v":43730.24968024,"t":1730214000}
+{"o":0.0000001513,"h":0.0000001541,"l":0.0000001483,"c":0.0000001522,"v":1229071.2421339799,"t":1730217600}
+{"o":0.0000001522,"h":0.0000001544,"l":0.0000001511,"c":0.0000001535,"v":90176.76196748,"t":1730221200}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1730224800}
+{"o":0.0000001532,"h":0.0000001566,"l":0.0000001497,"c":0.0000001531,"v":1298915.60915502,"t":1730228400}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001504,"c":0.0000001508,"v":1310616.7287271,"t":1730232000}
+{"o":0.0000001508,"h":0.0000001531,"l":0.0000001498,"c":0.0000001523,"v":209668.85328424,"t":1730235600}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001508,"c":0.0000001521,"v":498002.95491042,"t":1730239200}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1730242800}
+{"o":0.0000001523,"h":0.0000001538,"l":0.000000152,"c":0.000000153,"v":0.0,"t":1730246400}
+{"o":0.000000153,"h":0.0000001545,"l":0.00000015,"c":0.0000001501,"v":143654.43643056,"t":1730250000}
+{"o":0.0000001501,"h":0.000000153,"l":0.0000001493,"c":0.0000001525,"v":738800.10761244,"t":1730253600}
+{"o":0.0000001525,"h":0.0000001531,"l":0.0000001517,"c":0.0000001524,"v":207010.01272178,"t":1730257200}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1730260800}
+{"o":0.0000001519,"h":0.000000153,"l":0.0000001509,"c":0.0000001526,"v":445852.07573805,"t":1730264400}
+{"o":0.0000001526,"h":0.0000001538,"l":0.0000001519,"c":0.0000001537,"v":0.0,"t":1730268000}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001515,"c":0.0000001522,"v":406996.8905807601,"t":1730271600}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1730275200}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001517,"c":0.0000001522,"v":158304.80681344,"t":1730278800}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001516,"c":0.0000001525,"v":566793.08641466,"t":1730282400}
+{"o":0.0000001525,"h":0.0000001542,"l":0.0000001514,"c":0.000000153,"v":718509.9902264399,"t":1730286000}
+{"o":0.000000153,"h":0.0000001539,"l":0.0000001514,"c":0.0000001519,"v":562003.1265677999,"t":1730289600}
+{"o":0.0000001519,"h":0.0000001535,"l":0.0000001505,"c":0.0000001513,"v":303007.38971448,"t":1730293200}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001506,"c":0.0000001518,"v":163845.85871386,"t":1730296800}
+{"o":0.0000001518,"h":0.0000001549,"l":0.0000001505,"c":0.0000001528,"v":743746.5452051801,"t":1730300400}
+{"o":0.0000001528,"h":0.0000001541,"l":0.0000001517,"c":0.0000001519,"v":96956.072486,"t":1730304000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1730307600}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001513,"c":0.0000001528,"v":0.0,"t":1730311200}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1730314800}
+{"o":0.0000001526,"h":0.0000001548,"l":0.0000001504,"c":0.0000001517,"v":456453.14276756,"t":1730318400}
+{"o":0.0000001517,"h":0.0000001545,"l":0.0000001506,"c":0.0000001523,"v":333695.58090004,"t":1730322000}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1730325600}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1730329200}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1730332800}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001508,"c":0.0000001513,"v":3207899.4702989999,"t":1730336400}
+{"o":0.0000001513,"h":0.0000001518,"l":0.0000001505,"c":0.0000001511,"v":1000.0,"t":1730340000}
+{"o":0.0000001511,"h":0.000000153,"l":0.0000001504,"c":0.0000001519,"v":535664.50447304,"t":1730343600}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1730347200}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001505,"c":0.0000001512,"v":0.0,"t":1730350800}
+{"o":0.0000001512,"h":0.0000001528,"l":0.0000001506,"c":0.0000001521,"v":179914.79622096,"t":1730354400}
+{"o":0.0000001521,"h":0.0000001535,"l":0.0000001507,"c":0.0000001524,"v":398512.35164612,"t":1730358000}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1730361600}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001514,"c":0.0000001519,"v":2209387.2214031201,"t":1730365200}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001508,"c":0.0000001517,"v":703875.1355122,"t":1730368800}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1730372400}
+{"o":0.0000001528,"h":0.0000001539,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1730376000}
+{"o":0.0000001535,"h":0.0000001566,"l":0.00000015,"c":0.0000001523,"v":1472795.7375475802,"t":1730379600}
+{"o":0.0000001523,"h":0.0000001551,"l":0.0000001506,"c":0.0000001521,"v":1325690.05688748,"t":1730383200}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001501,"c":0.000000152,"v":0.0,"t":1730386800}
+{"o":0.000000152,"h":0.0000001533,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1730390400}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001501,"c":0.000000151,"v":6086301.5717891194,"t":1730394000}
+{"o":0.000000151,"h":0.0000001526,"l":0.00000015,"c":0.0000001509,"v":760564.75403102,"t":1730397600}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001502,"c":0.0000001518,"v":83699.22972638,"t":1730401200}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001504,"c":0.000000151,"v":127385.4479379,"t":1730404800}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001507,"c":0.0000001514,"v":100811.35719952,"t":1730408400}
+{"o":0.0000001514,"h":0.0000001528,"l":0.00000015,"c":0.0000001503,"v":464146.94567988,"t":1730412000}
+{"o":0.0000001503,"h":0.0000001517,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1730415600}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1730419200}
+{"o":0.0000001507,"h":0.000000153,"l":0.0000001497,"c":0.0000001518,"v":416679.47475208,"t":1730422800}
+{"o":0.0000001518,"h":0.0000001534,"l":0.0000001497,"c":0.0000001499,"v":1047871.1729015198,"t":1730426400}
+{"o":0.0000001499,"h":0.0000001506,"l":0.0000001493,"c":0.0000001503,"v":79115.74495512,"t":1730430000}
+{"o":0.0000001503,"h":0.0000001508,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1730433600}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001499,"c":0.0000001505,"v":1000.0,"t":1730437200}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001504,"c":0.0000001518,"v":90504.330235,"t":1730440800}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001511,"c":0.0000001514,"v":101518.89963136,"t":1730444400}
+{"o":0.0000001514,"h":0.0000001517,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1730448000}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1730451600}
+{"o":0.0000001505,"h":0.0000001524,"l":0.0000001489,"c":0.0000001513,"v":530005.13130238,"t":1730455200}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001508,"c":0.0000001515,"v":70203.59585344,"t":1730458800}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001499,"c":0.000000151,"v":951490.9480329601,"t":1730462400}
+{"o":0.000000151,"h":0.000000154,"l":0.0000001481,"c":0.0000001506,"v":2123056.7530145003,"t":1730466000}
+{"o":0.0000001506,"h":0.0000001538,"l":0.0000001487,"c":0.0000001509,"v":582726.4263224001,"t":1730469600}
+{"o":0.0000001509,"h":0.0000001582,"l":0.0000001453,"c":0.000000152,"v":4252551.6223668205,"t":1730473200}
+{"o":0.000000152,"h":0.0000001545,"l":0.0000001489,"c":0.000000152,"v":545658.3539079201,"t":1730476800}
+{"o":0.000000152,"h":0.0000001528,"l":0.0000001507,"c":0.0000001523,"v":173753.0507387,"t":1730480400}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001517,"c":0.0000001526,"v":132829.81189328,"t":1730484000}
+{"o":0.0000001526,"h":0.0000001536,"l":0.000000152,"c":0.0000001523,"v":195052.5723007,"t":1730487600}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001518,"c":0.0000001531,"v":0.0,"t":1730491200}
+{"o":0.0000001531,"h":0.0000001547,"l":0.0000001508,"c":0.0000001512,"v":698673.93676548,"t":1730494800}
+{"o":0.0000001512,"h":0.0000001527,"l":0.0000001506,"c":0.0000001509,"v":2996429.0908325096,"t":1730498400}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001504,"c":0.0000001506,"v":86941.18607982,"t":1730502000}
+{"o":0.0000001506,"h":0.0000001507,"l":0.0000001494,"c":0.0000001499,"v":217293.3831283,"t":1730505600}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001491,"c":0.0000001495,"v":351813.1114703399,"t":1730509200}
+{"o":0.0000001495,"h":0.0000001518,"l":0.0000001484,"c":0.0000001515,"v":468455.15175586,"t":1730512800}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1730516400}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1730520000}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001501,"c":0.0000001503,"v":504377.71259952,"t":1730523600}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1730527200}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001495,"c":0.0000001496,"v":85776.79968574,"t":1730530800}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1730534400}
+{"o":0.0000001505,"h":0.0000001514,"l":0.00000015,"c":0.0000001507,"v":84185.84152758,"t":1730538000}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001502,"c":0.0000001519,"v":4095749.2948732795,"t":1730541600}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001514,"c":0.000000152,"v":43889.1700951,"t":1730545200}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001507,"c":0.0000001521,"v":299385.2689391,"t":1730548800}
+{"o":0.0000001521,"h":0.0000001536,"l":0.0000001507,"c":0.0000001522,"v":439380.52844016,"t":1730552400}
+{"o":0.0000001522,"h":0.0000001547,"l":0.000000151,"c":0.0000001522,"v":873661.23799928,"t":1730556000}
+{"o":0.0000001522,"h":0.0000001534,"l":0.000000151,"c":0.0000001512,"v":514198.6690728599,"t":1730559600}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1730563200}
+{"o":0.0000001502,"h":0.000000152,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1730566800}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1730570400}
+{"o":0.000000151,"h":0.0000001527,"l":0.0000001497,"c":0.0000001515,"v":324778.55897834,"t":1730574000}
+{"o":0.0000001515,"h":0.0000001533,"l":0.0000001495,"c":0.0000001517,"v":1111546.6843578999,"t":1730577600}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1730581200}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1730584800}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001522,"c":0.0000001522,"v":0.0,"t":1730588400}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001518,"c":0.0000001531,"v":0.0,"t":1730592000}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001508,"c":0.0000001523,"v":619745.2244261401,"t":1730595600}
+{"o":0.0000001523,"h":0.0000001555,"l":0.0000001496,"c":0.000000152,"v":1968605.3699283202,"t":1730599200}
+{"o":0.000000152,"h":0.0000001533,"l":0.0000001511,"c":0.0000001516,"v":1316369.4682605101,"t":1730602800}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001501,"c":0.0000001505,"v":5363.78671538,"t":1730606400}
+{"o":0.0000001505,"h":0.0000001516,"l":0.00000015,"c":0.0000001516,"v":220286.58051708,"t":1730610000}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1730613600}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001497,"c":0.0000001502,"v":162394.5916019,"t":1730617200}
+{"o":0.0000001502,"h":0.0000001518,"l":0.0000001497,"c":0.0000001507,"v":2080788.0158812997,"t":1730620800}
+{"o":0.0000001507,"h":0.0000001518,"l":0.0000001503,"c":0.0000001516,"v":86209.50132776,"t":1730624400}
+{"o":0.0000001516,"h":0.0000001531,"l":0.0000001475,"c":0.0000001488,"v":37375469.3867718503,"t":1730628000}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001481,"c":0.0000001493,"v":3377960.50757288,"t":1730631600}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001475,"c":0.0000001484,"v":2216502.6722158398,"t":1730635200}
+{"o":0.0000001484,"h":0.0000001511,"l":0.0000001468,"c":0.0000001496,"v":1542421.8582907601,"t":1730638800}
+{"o":0.0000001496,"h":0.0000001517,"l":0.0000001471,"c":0.0000001493,"v":1559103.52094858,"t":1730642400}
+{"o":0.0000001493,"h":0.0000001509,"l":0.0000001476,"c":0.0000001479,"v":583524.2427077598,"t":1730646000}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001466,"c":0.0000001483,"v":659572.20369496,"t":1730649600}
+{"o":0.0000001483,"h":0.0000001484,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1730653200}
+{"o":0.0000001469,"h":0.0000001497,"l":0.0000001467,"c":0.0000001489,"v":769442.5155914,"t":1730656800}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001467,"c":0.000000147,"v":573074.8064508999,"t":1730660400}
+{"o":0.000000147,"h":0.00000015,"l":0.0000001453,"c":0.0000001479,"v":1030081.3998875401,"t":1730664000}
+{"o":0.0000001479,"h":0.0000001493,"l":0.000000147,"c":0.0000001487,"v":750356.1969934399,"t":1730667600}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001482,"c":0.000000149,"v":0.0,"t":1730671200}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001488,"c":0.0000001493,"v":9890.91774468,"t":1730674800}
+{"o":0.0000001493,"h":0.0000001512,"l":0.0000001493,"c":0.0000001502,"v":787357.2694659,"t":1730678400}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001484,"c":0.000000149,"v":751473.35458078,"t":1730682000}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001476,"c":0.0000001476,"v":839757.2397588999,"t":1730685600}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001471,"c":0.0000001491,"v":73778.18722892,"t":1730689200}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001481,"c":0.0000001489,"v":75461.86276368,"t":1730692800}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001488,"c":0.0000001504,"v":690966.32166876,"t":1730696400}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001492,"c":0.0000001493,"v":84606.54017726,"t":1730700000}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1730703600}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001499,"c":0.0000001511,"v":810595.3380134199,"t":1730707200}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001499,"c":0.0000001501,"v":34177.16683616,"t":1730710800}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001478,"c":0.0000001481,"v":971839.5181747201,"t":1730714400}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001469,"c":0.0000001485,"v":702255.19266622,"t":1730718000}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001477,"c":0.0000001484,"v":28937.29795448,"t":1730721600}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001473,"c":0.0000001487,"v":137337.19013632,"t":1730725200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001478,"c":0.0000001494,"v":211298.02495906,"t":1730728800}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1730732400}
+{"o":0.0000001489,"h":0.0000001523,"l":0.000000146,"c":0.000000149,"v":1450760.4409948802,"t":1730736000}
+{"o":0.000000149,"h":0.0000001503,"l":0.0000001476,"c":0.0000001496,"v":128688.61915172,"t":1730739600}
+{"o":0.0000001496,"h":0.0000001512,"l":0.0000001472,"c":0.0000001492,"v":501915.06449108,"t":1730743200}
+{"o":0.0000001492,"h":0.0000001501,"l":0.0000001483,"c":0.0000001495,"v":85524.27195292,"t":1730746800}
+{"o":0.0000001495,"h":0.0000001514,"l":0.0000001476,"c":0.0000001492,"v":973868.71482788,"t":1730750400}
+{"o":0.0000001492,"h":0.0000001531,"l":0.0000001456,"c":0.0000001492,"v":2041362.8435570595,"t":1730754000}
+{"o":0.0000001492,"h":0.0000001519,"l":0.000000146,"c":0.0000001491,"v":1395926.7016509799,"t":1730757600}
+{"o":0.0000001491,"h":0.0000001499,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1730761200}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001471,"c":0.000000148,"v":2666229.7039183201,"t":1730764800}
+{"o":0.000000148,"h":0.0000001504,"l":0.000000147,"c":0.0000001491,"v":639676.34133244,"t":1730768400}
+{"o":0.0000001491,"h":0.0000001495,"l":0.0000001483,"c":0.0000001493,"v":487731.60221622,"t":1730772000}
+{"o":0.0000001493,"h":0.0000001503,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1730775600}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001472,"c":0.0000001482,"v":635190.17669156,"t":1730779200}
+{"o":0.0000001482,"h":0.0000001497,"l":0.0000001472,"c":0.0000001484,"v":450559.37371484,"t":1730782800}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001481,"c":0.0000001483,"v":89603.26382222,"t":1730786400}
+{"o":0.0000001483,"h":0.0000001495,"l":0.0000001469,"c":0.0000001483,"v":908748.49520934,"t":1730790000}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001478,"c":0.0000001487,"v":208273.31914017,"t":1730793600}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001479,"c":0.0000001492,"v":515722.8390321201,"t":1730797200}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001491,"c":0.0000001492,"v":21103.22436776,"t":1730800800}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001482,"c":0.0000001487,"v":159759.5888281,"t":1730804400}
+{"o":0.0000001487,"h":0.00000015,"l":0.000000147,"c":0.0000001485,"v":479348.96265418,"t":1730808000}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001477,"c":0.0000001479,"v":39131.34959318,"t":1730811600}
+{"o":0.0000001479,"h":0.0000001518,"l":0.0000001441,"c":0.0000001485,"v":2742662.32549578,"t":1730815200}
+{"o":0.0000001485,"h":0.0000001506,"l":0.0000001463,"c":0.0000001478,"v":469237.25318028,"t":1730818800}
+{"o":0.0000001478,"h":0.0000001501,"l":0.0000001451,"c":0.0000001475,"v":795066.4034287198,"t":1730822400}
+{"o":0.0000001475,"h":0.00000015,"l":0.0000001469,"c":0.00000015,"v":562795.83029716,"t":1730826000}
+{"o":0.00000015,"h":0.0000001506,"l":0.0000001476,"c":0.000000148,"v":831621.5414145399,"t":1730829600}
+{"o":0.000000148,"h":0.0000001512,"l":0.0000001457,"c":0.0000001488,"v":1509068.6434341799,"t":1730833200}
+{"o":0.0000001488,"h":0.0000001507,"l":0.0000001463,"c":0.0000001475,"v":424965.43036578,"t":1730836800}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1730840400}
+{"o":0.0000001488,"h":0.0000001509,"l":0.0000001469,"c":0.0000001477,"v":515943.4010568,"t":1730844000}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1730847600}
+{"o":0.0000001484,"h":0.0000001535,"l":0.0000001427,"c":0.000000148,"v":3562353.3890514201,"t":1730851200}
+{"o":0.000000148,"h":0.0000001499,"l":0.0000001457,"c":0.0000001469,"v":1235655.3170842596,"t":1730854800}
+{"o":0.0000001469,"h":0.0000001534,"l":0.0000001411,"c":0.0000001466,"v":3358910.0340193408,"t":1730858400}
+{"o":0.0000001466,"h":0.0000001522,"l":0.0000001422,"c":0.0000001464,"v":4181187.6774664805,"t":1730862000}
+{"o":0.0000001464,"h":0.0000001517,"l":0.0000001437,"c":0.0000001486,"v":2639918.9791537002,"t":1730865600}
+{"o":0.0000001486,"h":0.0000001508,"l":0.0000001459,"c":0.0000001481,"v":1609859.2965981294,"t":1730869200}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001449,"c":0.000000148,"v":1706151.1517825802,"t":1730872800}
+{"o":0.000000148,"h":0.0000001504,"l":0.0000001441,"c":0.0000001474,"v":1099908.73557571,"t":1730876400}
+{"o":0.0000001474,"h":0.0000001507,"l":0.0000001449,"c":0.0000001479,"v":5820111.9359927,"t":1730880000}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001463,"c":0.0000001479,"v":838658.5988203,"t":1730883600}
+{"o":0.0000001479,"h":0.0000001492,"l":0.0000001468,"c":0.000000148,"v":520147.4233722001,"t":1730887200}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001467,"c":0.0000001473,"v":486047.54115016,"t":1730890800}
+{"o":0.0000001473,"h":0.0000001493,"l":0.0000001457,"c":0.0000001492,"v":1003370.30077128,"t":1730894400}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001468,"c":0.0000001472,"v":62654.7767143,"t":1730898000}
+{"o":0.0000001472,"h":0.0000001492,"l":0.0000001452,"c":0.0000001481,"v":755197.3315782,"t":1730901600}
+{"o":0.0000001481,"h":0.0000001498,"l":0.0000001454,"c":0.0000001488,"v":504457.13434558,"t":1730905200}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1730908800}
+{"o":0.0000001483,"h":0.0000001496,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1730912400}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1730916000}
+{"o":0.0000001471,"h":0.0000001487,"l":0.0000001464,"c":0.0000001473,"v":497154.64090618,"t":1730919600}
+{"o":0.0000001473,"h":0.0000001488,"l":0.0000001458,"c":0.0000001468,"v":136430.1538353,"t":1730923200}
+{"o":0.0000001468,"h":0.0000001498,"l":0.0000001449,"c":0.000000148,"v":757254.5171766999,"t":1730926800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001471,"c":0.0000001485,"v":637099.70417688,"t":1730930400}
+{"o":0.0000001485,"h":0.0000001504,"l":0.0000001454,"c":0.0000001478,"v":3408409.7925927006,"t":1730934000}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001465,"c":0.0000001472,"v":367439.1086946001,"t":1730937600}
+{"o":0.0000001472,"h":0.0000001508,"l":0.000000143,"c":0.0000001482,"v":1515508.95960364,"t":1730941200}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001462,"c":0.000000147,"v":324932.02474834,"t":1730944800}
+{"o":0.000000147,"h":0.0000001493,"l":0.000000147,"c":0.0000001489,"v":170715.9967139,"t":1730948400}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001462,"c":0.0000001474,"v":597850.46545145,"t":1730952000}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001469,"c":0.000000147,"v":322238.05135692,"t":1730955600}
+{"o":0.000000147,"h":0.0000001492,"l":0.000000146,"c":0.0000001472,"v":822292.4830591199,"t":1730959200}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1730962800}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001456,"c":0.000000146,"v":277801.60482476,"t":1730966400}
+{"o":0.000000146,"h":0.0000001473,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1730970000}
+{"o":0.0000001465,"h":0.0000001479,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1730973600}
+{"o":0.0000001472,"h":0.0000001484,"l":0.0000001463,"c":0.0000001478,"v":273872.9541101,"t":1730977200}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1730980800}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001459,"c":0.0000001477,"v":114567.76886514,"t":1730984400}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001459,"c":0.0000001466,"v":119196.94576606,"t":1730988000}
+{"o":0.0000001466,"h":0.0000001507,"l":0.0000001428,"c":0.0000001461,"v":1673948.39826546,"t":1730991600}
+{"o":0.0000001461,"h":0.000000149,"l":0.0000001441,"c":0.0000001467,"v":1926443.4160706401,"t":1730995200}
+{"o":0.0000001467,"h":0.0000001486,"l":0.000000145,"c":0.0000001464,"v":960834.1787950799,"t":1730998800}
+{"o":0.0000001464,"h":0.0000001487,"l":0.0000001444,"c":0.0000001468,"v":998835.2225120399,"t":1731002400}
+{"o":0.0000001468,"h":0.0000001487,"l":0.0000001465,"c":0.0000001466,"v":200397.2221127,"t":1731006000}
+{"o":0.0000001466,"h":0.0000001476,"l":0.0000001461,"c":0.0000001466,"v":1000.0,"t":1731009600}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001459,"c":0.0000001472,"v":140494.83978354,"t":1731013200}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001469,"c":0.000000148,"v":0.0,"t":1731016800}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001471,"c":0.0000001472,"v":54574.67714872,"t":1731020400}
+{"o":0.0000001472,"h":0.0000001489,"l":0.0000001439,"c":0.0000001471,"v":1821544.6584002001,"t":1731024000}
+{"o":0.0000001471,"h":0.0000001482,"l":0.0000001338,"c":0.000000139,"v":131672006.1789081395,"t":1731027600}
+{"o":0.000000139,"h":0.0000001409,"l":0.0000001388,"c":0.0000001406,"v":1256381.7888250102,"t":1731031200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1731034800}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001381,"c":0.0000001388,"v":873985.2115640701,"t":1731038400}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001373,"c":0.0000001393,"v":765577.14396906,"t":1731042000}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1731045600}
+{"o":0.0000001395,"h":0.0000001405,"l":0.0000001381,"c":0.0000001383,"v":341297.54435492,"t":1731049200}
+{"o":0.0000001383,"h":0.00000014,"l":0.0000001383,"c":0.0000001392,"v":0.0,"t":1731052800}
+{"o":0.0000001392,"h":0.0000001406,"l":0.0000001366,"c":0.0000001383,"v":1021571.0257192999,"t":1731056400}
+{"o":0.0000001383,"h":0.0000001405,"l":0.000000137,"c":0.0000001388,"v":867027.7954764601,"t":1731060000}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001377,"c":0.0000001397,"v":598863.6687112,"t":1731063600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1731067200}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1731070800}
+{"o":0.0000001386,"h":0.0000001422,"l":0.0000001352,"c":0.0000001389,"v":1507221.5783341802,"t":1731074400}
+{"o":0.0000001389,"h":0.0000001398,"l":0.0000001365,"c":0.0000001374,"v":930837.4914374399,"t":1731078000}
+{"o":0.0000001374,"h":0.0000001402,"l":0.000000137,"c":0.0000001401,"v":839849.5976677201,"t":1731081600}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001375,"c":0.0000001378,"v":740286.69609576,"t":1731085200}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001358,"c":0.0000001373,"v":691602.6379751801,"t":1731088800}
+{"o":0.0000001373,"h":0.0000001398,"l":0.0000001361,"c":0.0000001398,"v":331706.6981856,"t":1731092400}
+{"o":0.0000001398,"h":0.0000001412,"l":0.0000001366,"c":0.0000001383,"v":4287437.3557407903,"t":1731096000}
+{"o":0.0000001383,"h":0.0000001397,"l":0.000000138,"c":0.0000001386,"v":186311.37938829,"t":1731099600}
+{"o":0.0000001386,"h":0.000000139,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1731103200}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1731106800}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001376,"c":0.0000001383,"v":372354.21606498,"t":1731110400}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001378,"c":0.0000001382,"v":136673.18674284,"t":1731114000}
+{"o":0.0000001382,"h":0.0000001398,"l":0.0000001372,"c":0.0000001375,"v":326742.87437292,"t":1731117600}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001369,"c":0.0000001377,"v":190903.40151058,"t":1731121200}
+{"o":0.0000001377,"h":0.0000001383,"l":0.000000137,"c":0.0000001379,"v":7889205.7105382401,"t":1731124800}
+{"o":0.0000001379,"h":0.0000001391,"l":0.0000001365,"c":0.0000001379,"v":360308.62443448,"t":1731128400}
+{"o":0.0000001379,"h":0.0000001385,"l":0.0000001365,"c":0.0000001382,"v":348233.74943116,"t":1731132000}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001376,"c":0.0000001382,"v":158053.53358328,"t":1731135600}
+{"o":0.0000001382,"h":0.0000001395,"l":0.0000001362,"c":0.0000001384,"v":529476.49763914,"t":1731139200}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001374,"c":0.000000138,"v":471434.01546216,"t":1731142800}
+{"o":0.000000138,"h":0.0000001389,"l":0.0000001368,"c":0.0000001378,"v":619162.1347728199,"t":1731146400}
+{"o":0.0000001378,"h":0.0000001389,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1731150000}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001362,"c":0.000000138,"v":1034370.6459820999,"t":1731153600}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1731157200}
+{"o":0.0000001382,"h":0.0000001398,"l":0.0000001369,"c":0.000000138,"v":1076054.4681105802,"t":1731160800}
+{"o":0.000000138,"h":0.0000001385,"l":0.000000137,"c":0.0000001378,"v":1090654.6597468201,"t":1731164400}
+{"o":0.0000001378,"h":0.0000001391,"l":0.0000001367,"c":0.0000001381,"v":609981.80231718,"t":1731168000}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001363,"c":0.0000001364,"v":762386.4844768799,"t":1731171600}
+{"o":0.0000001364,"h":0.0000001381,"l":0.0000001357,"c":0.0000001374,"v":579777.28182792,"t":1731175200}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001369,"c":0.0000001381,"v":0.0,"t":1731178800}
+{"o":0.0000001381,"h":0.0000001384,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1731182400}
+{"o":0.0000001376,"h":0.000000138,"l":0.000000137,"c":0.0000001378,"v":228970.60609508,"t":1731186000}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001365,"c":0.0000001368,"v":268736.45795928,"t":1731189600}
+{"o":0.0000001368,"h":0.0000001388,"l":0.0000001355,"c":0.0000001387,"v":1226790.6764213601,"t":1731193200}
+{"o":0.0000001387,"h":0.0000001395,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1731196800}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1731200400}
+{"o":0.0000001385,"h":0.0000001405,"l":0.0000001353,"c":0.0000001389,"v":1378281.2969464399,"t":1731204000}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001367,"c":0.0000001379,"v":252189.22619964,"t":1731207600}
+{"o":0.0000001379,"h":0.0000001402,"l":0.0000001354,"c":0.0000001375,"v":827866.3814402601,"t":1731211200}
+{"o":0.0000001375,"h":0.0000001407,"l":0.0000001348,"c":0.0000001384,"v":2222782.8299937998,"t":1731214800}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001361,"c":0.0000001372,"v":738048.38684672,"t":1731218400}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001365,"c":0.0000001377,"v":0.0,"t":1731222000}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001367,"c":0.0000001369,"v":554205.3506396899,"t":1731225600}
+{"o":0.0000001369,"h":0.0000001386,"l":0.0000001362,"c":0.0000001381,"v":478318.41029598,"t":1731229200}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001376,"c":0.000000138,"v":278014.24766014,"t":1731232800}
+{"o":0.000000138,"h":0.0000001385,"l":0.0000001368,"c":0.0000001372,"v":216763.97953034,"t":1731236400}
+{"o":0.0000001372,"h":0.0000001393,"l":0.000000135,"c":0.0000001369,"v":5687930.5788481105,"t":1731240000}
+{"o":0.0000001369,"h":0.0000001381,"l":0.000000136,"c":0.0000001369,"v":717781.9321714001,"t":1731243600}
+{"o":0.0000001369,"h":0.0000001399,"l":0.0000001344,"c":0.0000001363,"v":2643655.6802108595,"t":1731247200}
+{"o":0.0000001363,"h":0.0000001408,"l":0.0000001326,"c":0.000000137,"v":1865762.9536645,"t":1731250800}
+{"o":0.000000137,"h":0.0000001385,"l":0.0000001341,"c":0.0000001353,"v":12484274.5876169093,"t":1731254400}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001325,"c":0.0000001348,"v":1906750.4209894398,"t":1731258000}
+{"o":0.0000001348,"h":0.0000001376,"l":0.0000001336,"c":0.0000001361,"v":623609.73769584,"t":1731261600}
+{"o":0.0000001361,"h":0.00000014,"l":0.0000001325,"c":0.0000001355,"v":2269568.99271884,"t":1731265200}
+{"o":0.0000001355,"h":0.0000001396,"l":0.0000001322,"c":0.0000001368,"v":1907014.66771542,"t":1731268800}
+{"o":0.0000001368,"h":0.0000001409,"l":0.000000131,"c":0.0000001357,"v":4466856.6349926386,"t":1731272400}
+{"o":0.0000001357,"h":0.000000139,"l":0.0000001315,"c":0.0000001343,"v":9080248.1714688409,"t":1731276000}
+{"o":0.0000001343,"h":0.0000001368,"l":0.0000001339,"c":0.0000001358,"v":147634.52556226,"t":1731279600}
+{"o":0.0000001358,"h":0.0000001367,"l":0.000000135,"c":0.0000001359,"v":411211.6574749599,"t":1731283200}
+{"o":0.0000001359,"h":0.0000001369,"l":0.000000134,"c":0.0000001364,"v":2354559.4328429303,"t":1731286800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001349,"c":0.000000135,"v":1549633.2910871198,"t":1731290400}
+{"o":0.000000135,"h":0.0000001372,"l":0.000000135,"c":0.000000136,"v":1017727.8993411798,"t":1731294000}
+{"o":0.000000136,"h":0.0000001397,"l":0.0000001358,"c":0.0000001382,"v":18562033.2338396795,"t":1731297600}
+{"o":0.0000001382,"h":0.0000001407,"l":0.0000001381,"c":0.0000001394,"v":672264.43755212,"t":1731301200}
+{"o":0.0000001394,"h":0.0000001412,"l":0.0000001378,"c":0.0000001388,"v":143524.91481362,"t":1731304800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001373,"c":0.0000001381,"v":132040.9482499,"t":1731308400}
+{"o":0.0000001381,"h":0.0000001402,"l":0.0000001359,"c":0.0000001368,"v":463964.65655924,"t":1731312000}
+{"o":0.0000001368,"h":0.0000001404,"l":0.0000001347,"c":0.0000001362,"v":1190878.55610048,"t":1731315600}
+{"o":0.0000001362,"h":0.0000001401,"l":0.0000001323,"c":0.000000135,"v":11542525.427423358,"t":1731319200}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1731322800}
+{"o":0.0000001339,"h":0.0000001382,"l":0.0000001322,"c":0.0000001374,"v":974709.43497285,"t":1731326400}
+{"o":0.0000001374,"h":0.0000001395,"l":0.0000001365,"c":0.0000001367,"v":1345229.0747899699,"t":1731330000}
+{"o":0.0000001367,"h":0.0000001386,"l":0.0000001329,"c":0.0000001358,"v":727836.30779475,"t":1731333600}
+{"o":0.0000001358,"h":0.0000001375,"l":0.0000001347,"c":0.000000136,"v":307943.05846204,"t":1731337200}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001342,"c":0.0000001366,"v":134419.37482689,"t":1731340800}
+{"o":0.0000001366,"h":0.0000001387,"l":0.0000001351,"c":0.0000001362,"v":313509.04817432,"t":1731344400}
+{"o":0.0000001362,"h":0.0000001385,"l":0.0000001352,"c":0.0000001354,"v":507002.90449527,"t":1731348000}
+{"o":0.0000001354,"h":0.0000001383,"l":0.0000001341,"c":0.000000136,"v":313247.37489218,"t":1731351600}
+{"o":0.000000136,"h":0.0000001395,"l":0.0000001329,"c":0.0000001376,"v":892368.89755228,"t":1731355200}
+{"o":0.0000001376,"h":0.0000001397,"l":0.0000001362,"c":0.0000001377,"v":1918334.88200256,"t":1731358800}
+{"o":0.0000001377,"h":0.0000001398,"l":0.000000134,"c":0.0000001344,"v":648151.9128651801,"t":1731362400}
+{"o":0.0000001344,"h":0.0000001381,"l":0.0000001311,"c":0.0000001361,"v":4798950.44460449,"t":1731366000}
+{"o":0.0000001361,"h":0.0000001404,"l":0.0000001333,"c":0.0000001348,"v":867187.6169936999,"t":1731369600}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001341,"c":0.0000001356,"v":0.0,"t":1731373200}
+{"o":0.0000001356,"h":0.000000139,"l":0.0000001351,"c":0.0000001365,"v":242874.79695757,"t":1731376800}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001344,"c":0.0000001346,"v":142361.96381912,"t":1731380400}
+{"o":0.0000001346,"h":0.0000001375,"l":0.000000134,"c":0.0000001365,"v":409574.02412168,"t":1731384000}
+{"o":0.0000001365,"h":0.0000001389,"l":0.0000001348,"c":0.0000001362,"v":1246061.0306578397,"t":1731387600}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001342,"c":0.0000001359,"v":913566.7761856799,"t":1731391200}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001337,"c":0.0000001337,"v":1180732.4212011299,"t":1731394800}
+{"o":0.0000001337,"h":0.0000001373,"l":0.0000001319,"c":0.0000001346,"v":3080576.8912368203,"t":1731398400}
+{"o":0.0000001346,"h":0.0000001403,"l":0.0000001322,"c":0.0000001382,"v":2979465.2996735815,"t":1731402000}
+{"o":0.0000001382,"h":0.0000001428,"l":0.0000001321,"c":0.0000001348,"v":3071458.5261979401,"t":1731405600}
+{"o":0.0000001348,"h":0.0000001392,"l":0.0000001332,"c":0.0000001385,"v":862308.3736239601,"t":1731409200}
+{"o":0.0000001385,"h":0.0000001416,"l":0.0000001327,"c":0.0000001365,"v":2655268.1196740801,"t":1731412800}
+{"o":0.0000001365,"h":0.0000001406,"l":0.0000001325,"c":0.0000001329,"v":1990826.18580968,"t":1731416400}
+{"o":0.0000001329,"h":0.0000001407,"l":0.0000001304,"c":0.0000001353,"v":2015029.9992819997,"t":1731420000}
+{"o":0.0000001353,"h":0.0000001382,"l":0.0000001351,"c":0.0000001375,"v":656643.7809967001,"t":1731423600}
+{"o":0.0000001375,"h":0.0000001401,"l":0.0000001332,"c":0.0000001358,"v":1364653.09519892,"t":1731427200}
+{"o":0.0000001358,"h":0.0000001377,"l":0.0000001349,"c":0.000000137,"v":386905.2451599,"t":1731430800}
+{"o":0.000000137,"h":0.0000001388,"l":0.000000134,"c":0.000000136,"v":1076952.0953321801,"t":1731434400}
+{"o":0.000000136,"h":0.0000001381,"l":0.0000001345,"c":0.0000001368,"v":1257876.6195182898,"t":1731438000}
+{"o":0.0000001368,"h":0.0000001382,"l":0.0000001361,"c":0.0000001371,"v":360324.2594413399,"t":1731441600}
+{"o":0.0000001371,"h":0.0000001394,"l":0.000000134,"c":0.0000001349,"v":1161134.7654218199,"t":1731445200}
+{"o":0.0000001349,"h":0.0000001393,"l":0.0000001328,"c":0.0000001355,"v":23504201.3055150807,"t":1731448800}
+{"o":0.0000001355,"h":0.0000001384,"l":0.0000001349,"c":0.0000001371,"v":1472349.5869683202,"t":1731452400}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001347,"c":0.0000001364,"v":596239.83871018,"t":1731456000}
+{"o":0.0000001364,"h":0.0000001392,"l":0.0000001356,"c":0.0000001365,"v":451528.10769244,"t":1731459600}
+{"o":0.0000001365,"h":0.0000001415,"l":0.0000001327,"c":0.000000136,"v":2620263.6599909202,"t":1731463200}
+{"o":0.000000136,"h":0.0000001388,"l":0.0000001342,"c":0.0000001375,"v":806034.86606316,"t":1731466800}
+{"o":0.0000001375,"h":0.0000001391,"l":0.0000001347,"c":0.000000135,"v":1109653.8841001999,"t":1731470400}
+{"o":0.000000135,"h":0.0000001376,"l":0.0000001337,"c":0.0000001364,"v":612756.3630732599,"t":1731474000}
+{"o":0.0000001364,"h":0.0000001383,"l":0.000000134,"c":0.0000001368,"v":216580.42864284,"t":1731477600}
+{"o":0.0000001368,"h":0.0000001382,"l":0.0000001345,"c":0.0000001349,"v":320855.2314539599,"t":1731481200}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001336,"c":0.0000001345,"v":128375.27359268,"t":1731484800}
+{"o":0.0000001345,"h":0.0000001363,"l":0.0000001324,"c":0.0000001355,"v":92888.43393184,"t":1731488400}
+{"o":0.0000001355,"h":0.0000001386,"l":0.0000001342,"c":0.0000001367,"v":529953.0786611601,"t":1731492000}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001352,"c":0.0000001363,"v":413331.05330118,"t":1731495600}
+{"o":0.0000001363,"h":0.0000001375,"l":0.0000001355,"c":0.0000001361,"v":3929864.9603740498,"t":1731499200}
+{"o":0.0000001361,"h":0.0000001402,"l":0.0000001311,"c":0.0000001358,"v":1142560.2442471199,"t":1731502800}
+{"o":0.0000001358,"h":0.0000001381,"l":0.000000132,"c":0.0000001323,"v":3691829.5901242611,"t":1731506400}
+{"o":0.0000001323,"h":0.0000001375,"l":0.0000001321,"c":0.0000001343,"v":219038.20362672,"t":1731510000}
+{"o":0.0000001343,"h":0.0000001417,"l":0.000000133,"c":0.0000001352,"v":54093210.1024136543,"t":1731513600}
+{"o":0.0000001352,"h":0.000000139,"l":0.0000001333,"c":0.0000001359,"v":5479772.6747219386,"t":1731517200}
+{"o":0.0000001359,"h":0.0000001388,"l":0.0000001354,"c":0.000000137,"v":1187805.92919053,"t":1731520800}
+{"o":0.000000137,"h":0.0000001443,"l":0.0000001322,"c":0.000000138,"v":10591992.1879059318,"t":1731524400}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001359,"c":0.0000001375,"v":648265.01495539,"t":1731528000}
+{"o":0.0000001375,"h":0.0000001414,"l":0.0000001343,"c":0.0000001376,"v":2188084.4063075697,"t":1731531600}
+{"o":0.0000001376,"h":0.0000001399,"l":0.0000001348,"c":0.0000001365,"v":1945622.4881302798,"t":1731535200}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001349,"c":0.0000001351,"v":518596.17320338,"t":1731538800}
+{"o":0.0000001351,"h":0.0000001375,"l":0.0000001348,"c":0.0000001363,"v":0.0,"t":1731542400}
+{"o":0.0000001363,"h":0.000000137,"l":0.0000001345,"c":0.0000001345,"v":1195529.42033948,"t":1731546000}
+{"o":0.0000001345,"h":0.0000001364,"l":0.0000001344,"c":0.0000001353,"v":342570.02627178,"t":1731549600}
+{"o":0.0000001353,"h":0.0000001398,"l":0.0000001325,"c":0.0000001356,"v":3241735.2663318506,"t":1731553200}
+{"o":0.0000001356,"h":0.0000001371,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1731556800}
+{"o":0.0000001352,"h":0.0000001371,"l":0.0000001352,"c":0.0000001362,"v":1532379.5092946999,"t":1731560400}
+{"o":0.0000001362,"h":0.0000001386,"l":0.0000001346,"c":0.0000001378,"v":20297834.3011773378,"t":1731564000}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001358,"c":0.0000001363,"v":302194.13256448,"t":1731567600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001347,"c":0.0000001356,"v":387720.69746526,"t":1731571200}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001335,"c":0.0000001349,"v":1085116.8789619398,"t":1731574800}
+{"o":0.0000001349,"h":0.0000001379,"l":0.000000133,"c":0.0000001359,"v":1122985.1171756599,"t":1731578400}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001338,"c":0.0000001351,"v":5388801.7533266414,"t":1731582000}
+{"o":0.0000001351,"h":0.0000001357,"l":0.0000001342,"c":0.0000001349,"v":164257.27120794,"t":1731585600}
+{"o":0.0000001349,"h":0.0000001367,"l":0.000000134,"c":0.0000001362,"v":430342.4358972,"t":1731589200}
+{"o":0.0000001362,"h":0.0000001388,"l":0.0000001312,"c":0.0000001358,"v":1991907.5842604102,"t":1731592800}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001334,"c":0.0000001359,"v":1685152.42335174,"t":1731596400}
+{"o":0.0000001359,"h":0.0000001364,"l":0.000000127,"c":0.0000001314,"v":49958323.4353468195,"t":1731600000}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1731603600}
+{"o":0.0000001325,"h":0.0000001363,"l":0.0000001316,"c":0.0000001336,"v":32473564.9334743246,"t":1731607200}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1731610800}
+{"o":0.0000001329,"h":0.0000001349,"l":0.0000001322,"c":0.0000001334,"v":2225455.6408807999,"t":1731614400}
+{"o":0.0000001334,"h":0.0000001345,"l":0.0000001325,"c":0.000000133,"v":493420.602286,"t":1731618000}
+{"o":0.000000133,"h":0.0000001357,"l":0.0000001281,"c":0.0000001298,"v":44066701.2302519977,"t":1731621600}
+{"o":0.0000001298,"h":0.0000001331,"l":0.0000001294,"c":0.0000001313,"v":967330.9526058797,"t":1731625200}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001292,"c":0.0000001311,"v":0.0,"t":1731628800}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001277,"c":0.0000001301,"v":22565849.613361232,"t":1731632400}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1731636000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001283,"c":0.0000001293,"v":130000.0,"t":1731639600}
+{"o":0.0000001293,"h":0.0000001322,"l":0.0000001272,"c":0.0000001293,"v":1992356.0320101799,"t":1731643200}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001275,"c":0.0000001275,"v":450769.78543474,"t":1731646800}
+{"o":0.0000001275,"h":0.0000001298,"l":0.0000001264,"c":0.000000129,"v":1350210.3736515399,"t":1731650400}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001285,"c":0.0000001294,"v":165536.72419302,"t":1731654000}
+{"o":0.0000001294,"h":0.0000001302,"l":0.000000128,"c":0.000000128,"v":816397.32015425,"t":1731657600}
+{"o":0.000000128,"h":0.0000001298,"l":0.0000001267,"c":0.0000001285,"v":16920245.969868131,"t":1731661200}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001279,"c":0.0000001284,"v":155814.42178132,"t":1731664800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001256,"c":0.000000127,"v":22283685.7766964585,"t":1731668400}
+{"o":0.000000127,"h":0.0000001274,"l":0.000000126,"c":0.0000001267,"v":109491.43593614,"t":1731672000}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1731675600}
+{"o":0.0000001263,"h":0.000000129,"l":0.0000001259,"c":0.0000001282,"v":515197.771513,"t":1731679200}
+{"o":0.0000001282,"h":0.0000001312,"l":0.0000001256,"c":0.0000001277,"v":1807492.8828789401,"t":1731682800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001257,"c":0.0000001269,"v":202655.08189926,"t":1731686400}
+{"o":0.0000001269,"h":0.0000001286,"l":0.000000125,"c":0.0000001276,"v":1038797.0959746202,"t":1731690000}
+{"o":0.0000001276,"h":0.0000001288,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1731693600}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001257,"c":0.0000001267,"v":1624830.9830132697,"t":1731697200}
+{"o":0.0000001267,"h":0.0000001286,"l":0.0000001246,"c":0.0000001263,"v":1029160.2045951401,"t":1731700800}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001244,"c":0.0000001256,"v":1763009.6930652598,"t":1731704400}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001251,"c":0.000000126,"v":556197.8974236,"t":1731708000}
+{"o":0.000000126,"h":0.000000126,"l":0.0000001126,"c":0.0000001152,"v":179081882.9885690808,"t":1731711600}
+{"o":0.0000001152,"h":0.0000001166,"l":0.0000001142,"c":0.000000115,"v":747830.4468762401,"t":1731715200}
+{"o":0.000000115,"h":0.000000116,"l":0.000000114,"c":0.0000001151,"v":203813.98332022,"t":1731718800}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001144,"c":0.000000115,"v":225877.95888758,"t":1731722400}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001135,"c":0.0000001141,"v":819264.7582149401,"t":1731726000}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001139,"c":0.0000001148,"v":530636.1743453001,"t":1731729600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001138,"c":0.0000001143,"v":228666.65687062,"t":1731733200}
+{"o":0.0000001143,"h":0.0000001156,"l":0.0000001143,"c":0.0000001155,"v":179236.68444368,"t":1731736800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001138,"c":0.000000115,"v":351475.15550402,"t":1731740400}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001147,"c":0.0000001149,"v":160862.04753128,"t":1731744000}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001135,"c":0.0000001147,"v":80570.35505608,"t":1731747600}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001138,"c":0.0000001147,"v":5456832.5116000511,"t":1731751200}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001135,"c":0.0000001142,"v":3504868.8785463898,"t":1731754800}
+{"o":0.0000001142,"h":0.0000001155,"l":0.0000000976,"c":0.0000000997,"v":213292180.0286424756,"t":1731758400}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000981,"c":0.0000000998,"v":988047.6881770599,"t":1731762000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000981,"c":0.0000000993,"v":7016795.6264450196,"t":1731765600}
+{"o":0.0000000993,"h":0.0000001009,"l":0.0000000946,"c":0.0000000967,"v":47477273.3591524959,"t":1731769200}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":179341.63228964,"t":1731772800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.000000096,"c":0.0000000963,"v":769315.75630957,"t":1731776400}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1731780000}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000957,"c":0.0000000966,"v":488324.55750938,"t":1731783600}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000957,"c":0.0000000963,"v":1000000.0,"t":1731787200}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000937,"c":0.0000000949,"v":29942912.1223156676,"t":1731790800}
+{"o":0.0000000949,"h":0.0000000961,"l":0.000000092,"c":0.0000000942,"v":44361231.5061294064,"t":1731794400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000917,"c":0.0000000923,"v":3947232.5249694902,"t":1731798000}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000912,"c":0.0000000926,"v":895979.1559887701,"t":1731801600}
+{"o":0.0000000926,"h":0.000000094,"l":0.000000091,"c":0.0000000924,"v":961043.36296746,"t":1731805200}
+{"o":0.0000000924,"h":0.0000000941,"l":0.0000000916,"c":0.0000000921,"v":1400240.2388361001,"t":1731808800}
+{"o":0.0000000921,"h":0.0000000946,"l":0.0000000899,"c":0.0000000919,"v":2447835.6694587995,"t":1731812400}
+{"o":0.0000000919,"h":0.0000000963,"l":0.0000000863,"c":0.0000000908,"v":7681299.1938444991,"t":1731816000}
+{"o":0.0000000908,"h":0.0000000936,"l":0.0000000891,"c":0.0000000923,"v":2741908.5303636193,"t":1731819600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000091,"c":0.0000000913,"v":347034.73113634,"t":1731823200}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000912,"c":0.0000000923,"v":1495930.5588365004,"t":1731826800}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000903,"c":0.0000000933,"v":6821653.7879943503,"t":1731830400}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000915,"c":0.0000000917,"v":4681106.8337423494,"t":1731834000}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000906,"c":0.0000000909,"v":969521.8455915099,"t":1731837600}
+{"o":0.0000000909,"h":0.0000000941,"l":0.0000000894,"c":0.0000000919,"v":6667481.0220355205,"t":1731841200}
+{"o":0.00000024,"h":0.0000002417,"l":0.0000002395,"c":0.00000024,"v":430060.9188235601,"t":1724644800}
+{"o":0.00000024,"h":0.0000002423,"l":0.0000002399,"c":0.0000002421,"v":53037.0549985,"t":1724648400}
+{"o":0.0000002421,"h":0.0000002439,"l":0.0000002418,"c":0.0000002429,"v":305347.34630244,"t":1724652000}
+{"o":0.0000002429,"h":0.000000244,"l":0.0000002422,"c":0.0000002428,"v":92448.00563212,"t":1724655600}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002404,"c":0.0000002418,"v":272089.09106872,"t":1724659200}
+{"o":0.0000002418,"h":0.0000002437,"l":0.0000002404,"c":0.0000002405,"v":49818.04244142,"t":1724662800}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002382,"c":0.0000002398,"v":1065572.8317398604,"t":1724666400}
+{"o":0.0000002398,"h":0.0000002415,"l":0.0000002389,"c":0.0000002412,"v":54945.7386618,"t":1724670000}
+{"o":0.0000002412,"h":0.0000002437,"l":0.0000002378,"c":0.0000002405,"v":680892.0225589398,"t":1724673600}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002388,"c":0.0000002393,"v":98835.15095952,"t":1724677200}
+{"o":0.0000002393,"h":0.0000002469,"l":0.0000002331,"c":0.0000002395,"v":2094243.5427013799,"t":1724680800}
+{"o":0.0000002395,"h":0.0000002416,"l":0.000000238,"c":0.000000239,"v":319330.0472811,"t":1724684400}
+{"o":0.000000239,"h":0.000000242,"l":0.0000002379,"c":0.0000002407,"v":103498.67756412,"t":1724688000}
+{"o":0.0000002407,"h":0.0000002441,"l":0.0000002397,"c":0.0000002405,"v":337542.96953598,"t":1724691600}
+{"o":0.0000002405,"h":0.0000002444,"l":0.0000002376,"c":0.0000002405,"v":965936.8722108399,"t":1724695200}
+{"o":0.0000002405,"h":0.0000002425,"l":0.0000002403,"c":0.0000002419,"v":0.0,"t":1724698800}
+{"o":0.0000002419,"h":0.0000002428,"l":0.0000002399,"c":0.0000002406,"v":220564.27543542,"t":1724702400}
+{"o":0.0000002406,"h":0.0000002443,"l":0.0000002367,"c":0.0000002396,"v":556001.09653805,"t":1724706000}
+{"o":0.0000002396,"h":0.0000002405,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1724709600}
+{"o":0.0000002398,"h":0.0000002424,"l":0.0000002385,"c":0.0000002419,"v":84232.60437564,"t":1724713200}
+{"o":0.0000002419,"h":0.000000242,"l":0.0000002401,"c":0.0000002411,"v":0.0,"t":1724716800}
+{"o":0.0000002411,"h":0.0000002427,"l":0.0000002389,"c":0.0000002399,"v":341136.2575447,"t":1724720400}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002387,"c":0.0000002411,"v":83334.21771478,"t":1724724000}
+{"o":0.0000002411,"h":0.0000002423,"l":0.0000002404,"c":0.0000002406,"v":0.0,"t":1724727600}
+{"o":0.0000002406,"h":0.0000002414,"l":0.00000024,"c":0.0000002405,"v":0.0,"t":1724731200}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002389,"c":0.0000002402,"v":358549.28601215,"t":1724734800}
+{"o":0.0000002402,"h":0.000000243,"l":0.0000002384,"c":0.0000002404,"v":261289.88725006,"t":1724738400}
+{"o":0.0000002404,"h":0.0000002421,"l":0.0000002395,"c":0.0000002405,"v":104523.52113118,"t":1724742000}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002393,"c":0.000000241,"v":337622.52341288,"t":1724745600}
+{"o":0.000000241,"h":0.0000002436,"l":0.0000002391,"c":0.000000241,"v":303814.42866244,"t":1724749200}
+{"o":0.000000241,"h":0.0000002458,"l":0.0000002371,"c":0.0000002415,"v":1483850.2264201397,"t":1724752800}
+{"o":0.0000002415,"h":0.000000242,"l":0.0000002395,"c":0.0000002406,"v":0.0,"t":1724756400}
+{"o":0.0000002406,"h":0.0000002429,"l":0.0000002391,"c":0.0000002405,"v":726629.19041862,"t":1724760000}
+{"o":0.0000002405,"h":0.0000002429,"l":0.0000002386,"c":0.0000002418,"v":196397.73520186,"t":1724763600}
+{"o":0.0000002418,"h":0.0000002439,"l":0.000000238,"c":0.0000002412,"v":476810.6422212599,"t":1724767200}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002392,"c":0.0000002415,"v":336388.86975602,"t":1724770800}
+{"o":0.0000002415,"h":0.0000002422,"l":0.000000239,"c":0.0000002416,"v":44505.688684,"t":1724774400}
+{"o":0.0000002416,"h":0.0000002419,"l":0.0000002395,"c":0.0000002396,"v":30860.79658718,"t":1724778000}
+{"o":0.0000002396,"h":0.000000242,"l":0.0000002386,"c":0.0000002403,"v":130039.67877394,"t":1724781600}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002387,"c":0.0000002395,"v":255161.64241236,"t":1724785200}
+{"o":0.0000002395,"h":0.0000002416,"l":0.0000002394,"c":0.0000002415,"v":93049.99018122,"t":1724788800}
+{"o":0.0000002415,"h":0.0000002522,"l":0.0000002321,"c":0.00000024,"v":3392874.8506499398,"t":1724792400}
+{"o":0.00000024,"h":0.000000249,"l":0.0000002351,"c":0.0000002408,"v":2329984.0504741906,"t":1724796000}
+{"o":0.0000002408,"h":0.0000002434,"l":0.0000002397,"c":0.0000002426,"v":353743.65282452,"t":1724799600}
+{"o":0.0000002426,"h":0.0000002451,"l":0.0000002397,"c":0.0000002413,"v":429500.2067572399,"t":1724803200}
+{"o":0.0000002413,"h":0.0000002427,"l":0.0000002392,"c":0.0000002401,"v":223676.1446595,"t":1724806800}
+{"o":0.0000002401,"h":0.0000002419,"l":0.0000002399,"c":0.0000002403,"v":29809.64610582,"t":1724810400}
+{"o":0.0000002403,"h":0.0000002433,"l":0.0000002378,"c":0.0000002407,"v":699660.6895719601,"t":1724814000}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002404,"c":0.000000242,"v":38085.3199561,"t":1724817600}
+{"o":0.000000242,"h":0.0000002434,"l":0.0000002397,"c":0.000000243,"v":232078.93278028,"t":1724821200}
+{"o":0.000000243,"h":0.0000002437,"l":0.0000002428,"c":0.0000002434,"v":0.0,"t":1724824800}
+{"o":0.0000002434,"h":0.0000002492,"l":0.000000237,"c":0.0000002431,"v":2064046.3494163,"t":1724828400}
+{"o":0.0000002431,"h":0.0000002471,"l":0.0000002378,"c":0.0000002423,"v":1519924.0470217303,"t":1724832000}
+{"o":0.0000002423,"h":0.0000002455,"l":0.0000002375,"c":0.0000002404,"v":1311863.6259083601,"t":1724835600}
+{"o":0.0000002404,"h":0.0000002425,"l":0.0000002402,"c":0.0000002423,"v":506832.12125686,"t":1724839200}
+{"o":0.0000002423,"h":0.0000002428,"l":0.00000024,"c":0.0000002417,"v":346004.44876522,"t":1724842800}
+{"o":0.0000002417,"h":0.0000002434,"l":0.0000002395,"c":0.0000002424,"v":524665.85273216,"t":1724846400}
+{"o":0.0000002424,"h":0.0000002465,"l":0.0000002382,"c":0.0000002427,"v":771696.4460485999,"t":1724850000}
+{"o":0.0000002427,"h":0.0000002448,"l":0.0000002383,"c":0.0000002415,"v":924915.193708,"t":1724853600}
+{"o":0.0000002415,"h":0.0000002451,"l":0.0000002399,"c":0.0000002415,"v":473476.3881637801,"t":1724857200}
+{"o":0.0000002415,"h":0.0000002484,"l":0.0000002375,"c":0.0000002397,"v":2106645.7877883902,"t":1724860800}
+{"o":0.0000002397,"h":0.0000002419,"l":0.000000239,"c":0.0000002411,"v":37368.49645088,"t":1724864400}
+{"o":0.0000002411,"h":0.0000002458,"l":0.0000002369,"c":0.0000002414,"v":1102790.8549536602,"t":1724868000}
+{"o":0.0000002414,"h":0.0000002444,"l":0.0000002395,"c":0.0000002431,"v":732482.3595104401,"t":1724871600}
+{"o":0.0000002431,"h":0.000000245,"l":0.0000002398,"c":0.0000002434,"v":144528.7942925,"t":1724875200}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002421,"c":0.0000002452,"v":119551.49937372,"t":1724878800}
+{"o":0.0000002452,"h":0.0000002478,"l":0.0000002386,"c":0.0000002387,"v":1062177.25338012,"t":1724882400}
+{"o":0.0000002387,"h":0.0000002431,"l":0.0000002374,"c":0.0000002415,"v":684714.0131028601,"t":1724886000}
+{"o":0.0000002415,"h":0.0000002434,"l":0.0000002398,"c":0.0000002423,"v":397725.7901632,"t":1724889600}
+{"o":0.0000002423,"h":0.0000002446,"l":0.0000002415,"c":0.0000002438,"v":345692.6259963,"t":1724893200}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002429,"c":0.000000243,"v":0.0,"t":1724896800}
+{"o":0.000000243,"h":0.0000002445,"l":0.0000002426,"c":0.0000002441,"v":0.0,"t":1724900400}
+{"o":0.0000002441,"h":0.0000002443,"l":0.0000002431,"c":0.0000002438,"v":0.0,"t":1724904000}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002413,"c":0.0000002415,"v":23365.96410676,"t":1724907600}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002397,"c":0.0000002407,"v":136731.79518916,"t":1724911200}
+{"o":0.0000002407,"h":0.0000002411,"l":0.0000002402,"c":0.0000002408,"v":0.0,"t":1724914800}
+{"o":0.0000002408,"h":0.0000002413,"l":0.0000002399,"c":0.0000002401,"v":45319.896816,"t":1724918400}
+{"o":0.0000002401,"h":0.0000002428,"l":0.0000002387,"c":0.000000242,"v":563540.21451432,"t":1724922000}
+{"o":0.000000242,"h":0.0000002425,"l":0.0000002411,"c":0.0000002422,"v":0.0,"t":1724925600}
+{"o":0.0000002422,"h":0.000000244,"l":0.0000002393,"c":0.0000002422,"v":401609.8482917,"t":1724929200}
+{"o":0.0000002422,"h":0.0000002436,"l":0.0000002415,"c":0.0000002431,"v":70240.99078266,"t":1724932800}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002426,"c":0.0000002431,"v":58792.96192406,"t":1724936400}
+{"o":0.0000002431,"h":0.0000002443,"l":0.0000002424,"c":0.0000002433,"v":0.0,"t":1724940000}
+{"o":0.0000002433,"h":0.0000002452,"l":0.0000002391,"c":0.0000002415,"v":1128394.9652852598,"t":1724943600}
+{"o":0.0000002415,"h":0.0000002455,"l":0.0000002381,"c":0.0000002426,"v":1105742.8745854199,"t":1724947200}
+{"o":0.0000002426,"h":0.0000002436,"l":0.0000002419,"c":0.0000002422,"v":0.0,"t":1724950800}
+{"o":0.0000002422,"h":0.0000002514,"l":0.0000002353,"c":0.0000002433,"v":3481703.2919645403,"t":1724954400}
+{"o":0.0000002433,"h":0.0000002467,"l":0.0000002386,"c":0.0000002403,"v":645566.5812234,"t":1724958000}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002385,"c":0.0000002404,"v":0.0,"t":1724961600}
+{"o":0.0000002404,"h":0.0000002421,"l":0.0000002404,"c":0.000000242,"v":14608.04005954,"t":1724965200}
+{"o":0.000000242,"h":0.0000002442,"l":0.0000002406,"c":0.0000002412,"v":25886.10716694,"t":1724968800}
+{"o":0.0000002412,"h":0.0000002419,"l":0.0000002402,"c":0.0000002408,"v":20698.72214284,"t":1724972400}
+{"o":0.0000002408,"h":0.0000002415,"l":0.0000002389,"c":0.0000002401,"v":20755.2140523,"t":1724976000}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002395,"c":0.0000002409,"v":0.0,"t":1724979600}
+{"o":0.0000002409,"h":0.0000002435,"l":0.0000002405,"c":0.0000002422,"v":0.0,"t":1724983200}
+{"o":0.0000002422,"h":0.0000002437,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1724986800}
+{"o":0.000000243,"h":0.000000243,"l":0.000000241,"c":0.0000002423,"v":0.0,"t":1724990400}
+{"o":0.0000002423,"h":0.0000002457,"l":0.0000002399,"c":0.0000002422,"v":914279.6102074401,"t":1724994000}
+{"o":0.0000002422,"h":0.0000002433,"l":0.0000002393,"c":0.0000002395,"v":0.0,"t":1724997600}
+{"o":0.0000002395,"h":0.0000002426,"l":0.0000002391,"c":0.0000002426,"v":118869.31391804,"t":1725001200}
+{"o":0.0000002426,"h":0.0000002432,"l":0.000000241,"c":0.0000002423,"v":286949.75495236,"t":1725004800}
+{"o":0.0000002423,"h":0.0000002426,"l":0.0000002413,"c":0.0000002417,"v":96848.90418978,"t":1725008400}
+{"o":0.0000002417,"h":0.0000002427,"l":0.0000002413,"c":0.0000002423,"v":41176.25785849,"t":1725012000}
+{"o":0.0000002423,"h":0.0000002442,"l":0.0000002419,"c":0.0000002437,"v":0.0,"t":1725015600}
+{"o":0.0000002437,"h":0.0000002455,"l":0.0000002401,"c":0.0000002427,"v":430863.0904920601,"t":1725019200}
+{"o":0.0000002427,"h":0.0000002461,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1725022800}
+{"o":0.0000002429,"h":0.0000002504,"l":0.0000002352,"c":0.0000002434,"v":7155756.05427003,"t":1725026400}
+{"o":0.0000002434,"h":0.0000002499,"l":0.0000002368,"c":0.0000002416,"v":2787454.4985954999,"t":1725030000}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002393,"c":0.0000002404,"v":0.0,"t":1725033600}
+{"o":0.0000002404,"h":0.0000002415,"l":0.0000002387,"c":0.0000002394,"v":90506.6743169,"t":1725037200}
+{"o":0.0000002394,"h":0.0000002466,"l":0.0000002334,"c":0.0000002416,"v":2023164.9527722793,"t":1725040800}
+{"o":0.0000002416,"h":0.0000002444,"l":0.0000002416,"c":0.0000002436,"v":125000.0,"t":1725044400}
+{"o":0.0000002436,"h":0.0000002442,"l":0.0000002424,"c":0.0000002428,"v":0.0,"t":1725048000}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002417,"c":0.0000002427,"v":166367.3823103,"t":1725051600}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002377,"c":0.0000002405,"v":274499.58211064,"t":1725055200}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002388,"c":0.000000241,"v":601912.34710874,"t":1725058800}
+{"o":0.000000241,"h":0.0000002423,"l":0.0000002389,"c":0.0000002415,"v":519303.3873956001,"t":1725062400}
+{"o":0.0000002415,"h":0.0000002423,"l":0.0000002412,"c":0.0000002422,"v":0.0,"t":1725066000}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002419,"c":0.0000002419,"v":0.0,"t":1725069600}
+{"o":0.0000002419,"h":0.0000002422,"l":0.0000002406,"c":0.0000002416,"v":0.0,"t":1725073200}
+{"o":0.0000002416,"h":0.0000002417,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1725076800}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002409,"c":0.0000002426,"v":54675.80350432,"t":1725080400}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002415,"c":0.0000002421,"v":0.0,"t":1725084000}
+{"o":0.0000002421,"h":0.0000002431,"l":0.0000002418,"c":0.0000002427,"v":0.0,"t":1725087600}
+{"o":0.0000002427,"h":0.0000002458,"l":0.0000002395,"c":0.0000002429,"v":467687.16391643,"t":1725091200}
+{"o":0.0000002429,"h":0.0000002442,"l":0.0000002404,"c":0.0000002407,"v":357740.1190263201,"t":1725094800}
+{"o":0.0000002407,"h":0.0000002409,"l":0.0000002391,"c":0.0000002398,"v":0.0,"t":1725098400}
+{"o":0.0000002398,"h":0.0000002404,"l":0.0000002394,"c":0.00000024,"v":32897.45347554,"t":1725102000}
+{"o":0.00000024,"h":0.0000002407,"l":0.0000002395,"c":0.0000002402,"v":63027.77357324,"t":1725105600}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002399,"c":0.0000002421,"v":0.0,"t":1725109200}
+{"o":0.0000002421,"h":0.0000002425,"l":0.0000002408,"c":0.0000002414,"v":0.0,"t":1725112800}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002406,"c":0.0000002408,"v":0.0,"t":1725116400}
+{"o":0.0000002408,"h":0.0000002424,"l":0.0000002401,"c":0.0000002411,"v":281028.89775441,"t":1725120000}
+{"o":0.0000002411,"h":0.0000002432,"l":0.0000002393,"c":0.0000002416,"v":152097.76535486,"t":1725123600}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002402,"c":0.0000002421,"v":0.0,"t":1725127200}
+{"o":0.0000002421,"h":0.0000002436,"l":0.0000002403,"c":0.0000002413,"v":810994.0076104,"t":1725130800}
+{"o":0.0000002413,"h":0.0000002422,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1725134400}
+{"o":0.0000002406,"h":0.0000002411,"l":0.0000002389,"c":0.0000002396,"v":30803.04951282,"t":1725138000}
+{"o":0.0000002396,"h":0.0000002413,"l":0.0000002391,"c":0.0000002412,"v":584456.52247605,"t":1725141600}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002407,"c":0.0000002413,"v":56613.24330878,"t":1725145200}
+{"o":0.0000002413,"h":0.0000002419,"l":0.0000002408,"c":0.0000002412,"v":52718.69618094,"t":1725148800}
+{"o":0.0000002412,"h":0.000000245,"l":0.0000002386,"c":0.000000242,"v":721717.94592718,"t":1725152400}
+{"o":0.000000242,"h":0.0000002434,"l":0.0000002414,"c":0.0000002414,"v":62077.14005028,"t":1725156000}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002405,"c":0.0000002411,"v":0.0,"t":1725159600}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002411,"c":0.0000002418,"v":0.0,"t":1725163200}
+{"o":0.0000002418,"h":0.0000002468,"l":0.0000002375,"c":0.0000002418,"v":1602601.2788530798,"t":1725166800}
+{"o":0.0000002418,"h":0.0000002419,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1725170400}
+{"o":0.0000002397,"h":0.0000002409,"l":0.0000002392,"c":0.0000002395,"v":0.0,"t":1725174000}
+{"o":0.0000002395,"h":0.0000002425,"l":0.0000002395,"c":0.0000002422,"v":28333.42438572,"t":1725177600}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002406,"c":0.0000002424,"v":0.0,"t":1725181200}
+{"o":0.0000002424,"h":0.0000002442,"l":0.0000002412,"c":0.0000002428,"v":438748.93359295,"t":1725184800}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002401,"c":0.0000002402,"v":0.0,"t":1725188400}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002398,"c":0.0000002418,"v":0.0,"t":1725192000}
+{"o":0.0000002418,"h":0.000000245,"l":0.0000002393,"c":0.0000002394,"v":1999661.1847823798,"t":1725195600}
+{"o":0.0000002394,"h":0.0000002422,"l":0.0000002374,"c":0.0000002388,"v":365297.70490754,"t":1725199200}
+{"o":0.0000002388,"h":0.0000002454,"l":0.0000002335,"c":0.0000002403,"v":1649808.3904661802,"t":1725202800}
+{"o":0.0000002403,"h":0.0000002439,"l":0.0000002395,"c":0.0000002434,"v":44843.35626908,"t":1725206400}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002387,"c":0.0000002403,"v":180100.77839841,"t":1725210000}
+{"o":0.0000002403,"h":0.0000002444,"l":0.0000002357,"c":0.0000002402,"v":635667.08872782,"t":1725213600}
+{"o":0.0000002402,"h":0.0000002419,"l":0.0000002381,"c":0.0000002401,"v":317961.38274706,"t":1725217200}
+{"o":0.0000002401,"h":0.0000002416,"l":0.0000002385,"c":0.0000002406,"v":370481.33408332,"t":1725220800}
+{"o":0.0000002406,"h":0.000000244,"l":0.0000002384,"c":0.0000002405,"v":398492.81899714,"t":1725224400}
+{"o":0.0000002405,"h":0.0000002516,"l":0.0000002317,"c":0.0000002408,"v":3477424.1721184007,"t":1725228000}
+{"o":0.0000002408,"h":0.000000244,"l":0.0000002383,"c":0.000000242,"v":140505.227377,"t":1725231600}
+{"o":0.000000242,"h":0.0000002426,"l":0.0000002376,"c":0.0000002401,"v":238732.91229346,"t":1725235200}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002385,"c":0.0000002399,"v":38725.28734192,"t":1725238800}
+{"o":0.0000002399,"h":0.0000002423,"l":0.0000002382,"c":0.0000002407,"v":27701.3796562,"t":1725242400}
+{"o":0.0000002407,"h":0.0000002408,"l":0.0000002384,"c":0.000000239,"v":0.0,"t":1725246000}
+{"o":0.000000239,"h":0.0000002445,"l":0.0000002371,"c":0.0000002429,"v":619099.03957034,"t":1725249600}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002383,"c":0.0000002399,"v":50808.51791062,"t":1725253200}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1725256800}
+{"o":0.0000002405,"h":0.0000002442,"l":0.0000002373,"c":0.0000002417,"v":494779.02464298,"t":1725260400}
+{"o":0.0000002417,"h":0.0000002467,"l":0.0000002362,"c":0.0000002417,"v":1021671.1102773999,"t":1725264000}
+{"o":0.0000002417,"h":0.0000002453,"l":0.000000236,"c":0.0000002403,"v":2577810.48041547,"t":1725267600}
+{"o":0.0000002403,"h":0.0000002422,"l":0.000000238,"c":0.0000002408,"v":395238.49224622,"t":1725271200}
+{"o":0.0000002408,"h":0.0000002424,"l":0.0000002368,"c":0.0000002388,"v":7874227.1274559926,"t":1725274800}
+{"o":0.0000002388,"h":0.0000002398,"l":0.0000002376,"c":0.0000002388,"v":54512.28569346,"t":1725278400}
+{"o":0.0000002388,"h":0.0000002409,"l":0.0000002357,"c":0.0000002388,"v":783758.4663698601,"t":1725282000}
+{"o":0.0000002388,"h":0.0000002431,"l":0.0000002343,"c":0.0000002379,"v":1569101.6869196601,"t":1725285600}
+{"o":0.0000002379,"h":0.0000002389,"l":0.000000237,"c":0.0000002385,"v":44687.30775046,"t":1725289200}
+{"o":0.0000002385,"h":0.00000024,"l":0.000000237,"c":0.0000002397,"v":21226.76048222,"t":1725292800}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002366,"c":0.000000238,"v":219475.33261084,"t":1725296400}
+{"o":0.000000238,"h":0.000000241,"l":0.000000237,"c":0.0000002394,"v":479441.5777268401,"t":1725300000}
+{"o":0.0000002394,"h":0.0000002403,"l":0.000000239,"c":0.0000002399,"v":84118.85839356,"t":1725303600}
+{"o":0.0000002399,"h":0.0000002421,"l":0.0000002359,"c":0.0000002387,"v":913030.2129196399,"t":1725307200}
+{"o":0.0000002387,"h":0.0000002404,"l":0.000000238,"c":0.0000002398,"v":22672.971074,"t":1725310800}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002385,"c":0.0000002387,"v":0.0,"t":1725314400}
+{"o":0.0000002387,"h":0.0000002398,"l":0.0000002371,"c":0.0000002391,"v":250668.27132071,"t":1725318000}
+{"o":0.0000002391,"h":0.0000002404,"l":0.0000002386,"c":0.0000002389,"v":0.0,"t":1725321600}
+{"o":0.0000002389,"h":0.0000002398,"l":0.000000237,"c":0.0000002371,"v":130937.86333992,"t":1725325200}
+{"o":0.0000002371,"h":0.0000002412,"l":0.0000002337,"c":0.0000002403,"v":1639303.9097911599,"t":1725328800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002395,"c":0.0000002408,"v":112937.1835541,"t":1725332400}
+{"o":0.0000002408,"h":0.0000002425,"l":0.0000002361,"c":0.0000002378,"v":829697.7634026001,"t":1725336000}
+{"o":0.0000002378,"h":0.0000002394,"l":0.0000002369,"c":0.0000002385,"v":28942.86416978,"t":1725339600}
+{"o":0.0000002385,"h":0.0000002411,"l":0.0000002367,"c":0.0000002392,"v":341176.39418852,"t":1725343200}
+{"o":0.0000002392,"h":0.0000002392,"l":0.0000002371,"c":0.0000002375,"v":29645.35718452,"t":1725346800}
+{"o":0.0000002375,"h":0.0000002415,"l":0.0000002362,"c":0.0000002389,"v":622069.4726443398,"t":1725350400}
+{"o":0.0000002389,"h":0.000000239,"l":0.0000002375,"c":0.0000002383,"v":300000.0,"t":1725354000}
+{"o":0.0000002383,"h":0.0000002386,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1725357600}
+{"o":0.0000002377,"h":0.0000002381,"l":0.0000002366,"c":0.000000237,"v":13730.79776486,"t":1725361200}
+{"o":0.000000237,"h":0.0000002394,"l":0.0000002349,"c":0.0000002391,"v":310815.4720306,"t":1725364800}
+{"o":0.0000002391,"h":0.000000245,"l":0.0000002322,"c":0.0000002383,"v":1500154.5558851799,"t":1725368400}
+{"o":0.0000002383,"h":0.000000241,"l":0.0000002371,"c":0.0000002398,"v":875799.9661837601,"t":1725372000}
+{"o":0.0000002398,"h":0.0000002426,"l":0.0000002367,"c":0.0000002388,"v":669858.2244848799,"t":1725375600}
+{"o":0.0000002388,"h":0.0000002472,"l":0.0000002372,"c":0.0000002436,"v":27896536.1684183702,"t":1725379200}
+{"o":0.0000002436,"h":0.0000002438,"l":0.0000002409,"c":0.0000002433,"v":0.0,"t":1725382800}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002413,"c":0.0000002417,"v":0.0,"t":1725386400}
+{"o":0.0000002417,"h":0.000000245,"l":0.0000002395,"c":0.0000002446,"v":578962.6199829801,"t":1725390000}
+{"o":0.0000002446,"h":0.0000002462,"l":0.0000002434,"c":0.0000002453,"v":18845.33239142,"t":1725393600}
+{"o":0.0000002453,"h":0.0000002477,"l":0.0000002424,"c":0.0000002435,"v":554214.93098322,"t":1725397200}
+{"o":0.0000002435,"h":0.0000002448,"l":0.000000243,"c":0.0000002447,"v":0.0,"t":1725400800}
+{"o":0.0000002447,"h":0.0000002492,"l":0.0000002413,"c":0.0000002452,"v":1332219.87018386,"t":1725404400}
+{"o":0.0000002452,"h":0.0000002521,"l":0.0000002428,"c":0.0000002471,"v":0.0,"t":1725408000}
+{"o":0.0000002471,"h":0.0000002552,"l":0.0000002373,"c":0.0000002446,"v":5760973.3028261615,"t":1725411600}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002432,"c":0.0000002441,"v":45091.85951448,"t":1725415200}
+{"o":0.0000002441,"h":0.0000002442,"l":0.0000002425,"c":0.000000243,"v":88555.02584726,"t":1725418800}
+{"o":0.000000243,"h":0.0000002445,"l":0.0000002425,"c":0.0000002428,"v":5938.51907352,"t":1725422400}
+{"o":0.0000002428,"h":0.0000002452,"l":0.0000002428,"c":0.0000002448,"v":0.0,"t":1725426000}
+{"o":0.0000002448,"h":0.0000002466,"l":0.0000002408,"c":0.0000002439,"v":1055493.2417367599,"t":1725429600}
+{"o":0.0000002439,"h":0.0000002495,"l":0.000000238,"c":0.0000002449,"v":2139494.9483248801,"t":1725433200}
+{"o":0.0000002449,"h":0.000000246,"l":0.000000244,"c":0.0000002456,"v":45758.22856706,"t":1725436800}
+{"o":0.0000002456,"h":0.0000002464,"l":0.0000002424,"c":0.0000002445,"v":462347.6695644,"t":1725440400}
+{"o":0.0000002445,"h":0.0000002467,"l":0.0000002425,"c":0.000000245,"v":779415.79927956,"t":1725444000}
+{"o":0.000000245,"h":0.0000002459,"l":0.0000002428,"c":0.0000002444,"v":84833.95957668,"t":1725447600}
+{"o":0.0000002444,"h":0.0000002454,"l":0.0000002424,"c":0.0000002441,"v":173013.7856388,"t":1725451200}
+{"o":0.0000002441,"h":0.0000002455,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1725454800}
+{"o":0.0000002428,"h":0.0000002518,"l":0.0000002349,"c":0.0000002438,"v":2447218.9570305799,"t":1725458400}
+{"o":0.0000002438,"h":0.0000002472,"l":0.0000002414,"c":0.0000002433,"v":610582.37846104,"t":1725462000}
+{"o":0.0000002433,"h":0.0000002469,"l":0.000000241,"c":0.0000002445,"v":926202.9888564199,"t":1725465600}
+{"o":0.0000002445,"h":0.000000247,"l":0.0000002414,"c":0.0000002442,"v":462653.76582972,"t":1725469200}
+{"o":0.0000002442,"h":0.0000002443,"l":0.0000002426,"c":0.0000002435,"v":46220.79523826,"t":1725472800}
+{"o":0.0000002435,"h":0.0000002444,"l":0.000000242,"c":0.0000002434,"v":93614.63100868,"t":1725476400}
+{"o":0.0000002434,"h":0.0000002441,"l":0.0000002418,"c":0.0000002422,"v":0.0,"t":1725480000}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002412,"c":0.0000002416,"v":0.0,"t":1725483600}
+{"o":0.0000002416,"h":0.0000002457,"l":0.0000002408,"c":0.0000002441,"v":221647.2651746,"t":1725487200}
+{"o":0.0000002441,"h":0.0000002456,"l":0.0000002436,"c":0.000000245,"v":0.0,"t":1725490800}
+{"o":0.000000245,"h":0.0000002462,"l":0.0000002435,"c":0.0000002462,"v":43705.16636884,"t":1725494400}
+{"o":0.0000002462,"h":0.0000002462,"l":0.0000002437,"c":0.0000002445,"v":65906.22258738,"t":1725498000}
+{"o":0.0000002445,"h":0.0000002461,"l":0.0000002439,"c":0.0000002459,"v":73637.09499664,"t":1725501600}
+{"o":0.0000002459,"h":0.0000002493,"l":0.0000002417,"c":0.0000002445,"v":871997.2636384999,"t":1725505200}
+{"o":0.0000002445,"h":0.0000002481,"l":0.0000002397,"c":0.000000244,"v":827761.1126598801,"t":1725508800}
+{"o":0.000000244,"h":0.0000002464,"l":0.0000002417,"c":0.000000244,"v":425671.89186622,"t":1725512400}
+{"o":0.000000244,"h":0.0000002468,"l":0.0000002419,"c":0.0000002429,"v":692262.8570502801,"t":1725516000}
+{"o":0.0000002429,"h":0.0000002431,"l":0.0000002406,"c":0.000000241,"v":47032.46553628,"t":1725519600}
+{"o":0.000000241,"h":0.0000002451,"l":0.0000002397,"c":0.0000002444,"v":341395.95213535,"t":1725523200}
+{"o":0.0000002444,"h":0.0000002463,"l":0.000000244,"c":0.0000002451,"v":327432.59611789,"t":1725526800}
+{"o":0.0000002451,"h":0.000000246,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1725530400}
+{"o":0.0000002446,"h":0.0000002454,"l":0.0000002434,"c":0.000000244,"v":0.0,"t":1725534000}
+{"o":0.000000244,"h":0.0000002458,"l":0.0000002417,"c":0.000000243,"v":0.0,"t":1725537600}
+{"o":0.000000243,"h":0.000000245,"l":0.0000002402,"c":0.0000002425,"v":590781.0351039,"t":1725541200}
+{"o":0.0000002425,"h":0.0000002501,"l":0.0000002397,"c":0.0000002462,"v":1238604.9305108101,"t":1725544800}
+{"o":0.0000002462,"h":0.0000002501,"l":0.0000002396,"c":0.0000002442,"v":1590421.4321055599,"t":1725548400}
+{"o":0.0000002442,"h":0.0000002464,"l":0.0000002422,"c":0.0000002444,"v":607389.0258022801,"t":1725552000}
+{"o":0.0000002444,"h":0.0000002452,"l":0.0000002429,"c":0.0000002431,"v":47011.14402786,"t":1725555600}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002424,"c":0.0000002434,"v":0.0,"t":1725559200}
+{"o":0.0000002434,"h":0.0000002493,"l":0.0000002391,"c":0.0000002444,"v":1224631.7874642001,"t":1725562800}
+{"o":0.0000002444,"h":0.0000002452,"l":0.0000002425,"c":0.0000002438,"v":28195.5211522,"t":1725566400}
+{"o":0.0000002438,"h":0.0000002438,"l":0.0000002412,"c":0.0000002416,"v":0.0,"t":1725570000}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002409,"c":0.0000002414,"v":0.0,"t":1725573600}
+{"o":0.0000002414,"h":0.0000002444,"l":0.0000002411,"c":0.0000002438,"v":143946.77572508,"t":1725577200}
+{"o":0.0000002438,"h":0.0000002453,"l":0.0000002423,"c":0.000000243,"v":41194.30248868,"t":1725580800}
+{"o":0.000000243,"h":0.0000002471,"l":0.0000002408,"c":0.0000002441,"v":681328.1860294,"t":1725584400}
+{"o":0.0000002441,"h":0.0000002461,"l":0.0000002418,"c":0.0000002435,"v":659898.1826337401,"t":1725588000}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002429,"c":0.0000002446,"v":0.0,"t":1725591600}
+{"o":0.0000002446,"h":0.0000002451,"l":0.0000002423,"c":0.0000002437,"v":63774.4861255,"t":1725595200}
+{"o":0.0000002437,"h":0.0000002454,"l":0.0000002432,"c":0.0000002441,"v":0.0,"t":1725598800}
+{"o":0.0000002441,"h":0.0000002451,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1725602400}
+{"o":0.0000002441,"h":0.0000002518,"l":0.0000002403,"c":0.0000002445,"v":1643340.56686322,"t":1725606000}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002425,"c":0.0000002438,"v":39859.93189084,"t":1725609600}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002417,"c":0.0000002421,"v":0.0,"t":1725613200}
+{"o":0.0000002421,"h":0.0000002454,"l":0.000000239,"c":0.0000002433,"v":911844.7179259602,"t":1725616800}
+{"o":0.0000002433,"h":0.0000002446,"l":0.0000002429,"c":0.0000002437,"v":23468.05828924,"t":1725620400}
+{"o":0.0000002437,"h":0.0000002523,"l":0.0000002367,"c":0.000000245,"v":2561802.55691648,"t":1725624000}
+{"o":0.000000245,"h":0.0000002513,"l":0.0000002393,"c":0.0000002456,"v":728248.4105542601,"t":1725627600}
+{"o":0.0000002456,"h":0.0000002512,"l":0.0000002406,"c":0.0000002441,"v":2038616.2554482601,"t":1725631200}
+{"o":0.0000002441,"h":0.0000002488,"l":0.0000002399,"c":0.0000002437,"v":1104167.62407958,"t":1725634800}
+{"o":0.0000002437,"h":0.0000002492,"l":0.0000002366,"c":0.0000002411,"v":26685796.1963946633,"t":1725638400}
+{"o":0.0000002411,"h":0.000000243,"l":0.0000002383,"c":0.0000002405,"v":0.0,"t":1725642000}
+{"o":0.0000002405,"h":0.0000002444,"l":0.0000002356,"c":0.0000002394,"v":1096374.7630932801,"t":1725645600}
+{"o":0.0000002394,"h":0.0000002417,"l":0.0000002348,"c":0.000000238,"v":1157953.58668283,"t":1725649200}
+{"o":0.000000238,"h":0.0000002485,"l":0.00000023,"c":0.0000002389,"v":3665297.1096520601,"t":1725652800}
+{"o":0.0000002389,"h":0.0000002459,"l":0.0000002322,"c":0.0000002378,"v":1419192.9411025001,"t":1725656400}
+{"o":0.0000002378,"h":0.0000002402,"l":0.0000002365,"c":0.0000002387,"v":443747.9807348,"t":1725660000}
+{"o":0.0000002387,"h":0.000000239,"l":0.0000002377,"c":0.0000002381,"v":169703.36959754,"t":1725663600}
+{"o":0.0000002381,"h":0.0000002409,"l":0.0000002368,"c":0.0000002406,"v":795523.7550764699,"t":1725667200}
+{"o":0.0000002406,"h":0.0000002422,"l":0.0000002401,"c":0.0000002414,"v":99279.18178042,"t":1725670800}
+{"o":0.0000002414,"h":0.0000002418,"l":0.0000002397,"c":0.0000002403,"v":30664.19227214,"t":1725674400}
+{"o":0.0000002403,"h":0.0000002405,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1725678000}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002382,"c":0.0000002383,"v":808656.2207010399,"t":1725681600}
+{"o":0.0000002383,"h":0.0000002403,"l":0.0000002363,"c":0.0000002385,"v":707303.5610549399,"t":1725685200}
+{"o":0.0000002385,"h":0.0000002388,"l":0.0000002375,"c":0.0000002376,"v":0.0,"t":1725688800}
+{"o":0.0000002376,"h":0.0000002401,"l":0.0000002356,"c":0.000000239,"v":786047.7540219001,"t":1725692400}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002388,"c":0.0000002394,"v":0.0,"t":1725696000}
+{"o":0.0000002394,"h":0.0000002406,"l":0.000000239,"c":0.00000024,"v":28895.50819226,"t":1725699600}
+{"o":0.00000024,"h":0.0000002404,"l":0.0000002392,"c":0.0000002404,"v":1000.0,"t":1725703200}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002394,"c":0.0000002402,"v":0.0,"t":1725706800}
+{"o":0.0000002402,"h":0.0000002402,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1725710400}
+{"o":0.0000002395,"h":0.0000002415,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1725714000}
+{"o":0.00000024,"h":0.0000002403,"l":0.0000002385,"c":0.0000002386,"v":0.0,"t":1725717600}
+{"o":0.0000002386,"h":0.0000002399,"l":0.0000002356,"c":0.0000002379,"v":1124798.4418717399,"t":1725721200}
+{"o":0.0000002379,"h":0.0000002405,"l":0.000000235,"c":0.0000002381,"v":25980.20478096,"t":1725724800}
+{"o":0.0000002381,"h":0.00000024,"l":0.0000002361,"c":0.0000002387,"v":306098.73711022,"t":1725728400}
+{"o":0.0000002387,"h":0.0000002399,"l":0.0000002363,"c":0.0000002369,"v":630350.2866994799,"t":1725732000}
+{"o":0.0000002369,"h":0.0000002398,"l":0.0000002346,"c":0.0000002382,"v":407060.94686818,"t":1725735600}
+{"o":0.0000002382,"h":0.0000002401,"l":0.000000238,"c":0.0000002401,"v":0.0,"t":1725739200}
+{"o":0.0000002401,"h":0.0000002412,"l":0.0000002368,"c":0.0000002386,"v":40542.1253861,"t":1725742800}
+{"o":0.0000002386,"h":0.0000002408,"l":0.0000002367,"c":0.0000002376,"v":216964.44648352,"t":1725746400}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1725750000}
+{"o":0.0000002359,"h":0.0000002374,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1725753600}
+{"o":0.0000002362,"h":0.0000002363,"l":0.0000002349,"c":0.0000002355,"v":0.0,"t":1725757200}
+{"o":0.0000002355,"h":0.0000002356,"l":0.0000002346,"c":0.000000235,"v":22846.00599668,"t":1725760800}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002344,"c":0.0000002349,"v":0.0,"t":1725764400}
+{"o":0.0000002349,"h":0.0000002353,"l":0.000000234,"c":0.0000002345,"v":80075.94753442,"t":1725768000}
+{"o":0.0000002345,"h":0.0000002356,"l":0.0000002345,"c":0.0000002356,"v":0.0,"t":1725771600}
+{"o":0.0000002356,"h":0.0000002362,"l":0.0000002339,"c":0.0000002346,"v":13072020.2855873145,"t":1725775200}
+{"o":0.0000002346,"h":0.0000002376,"l":0.0000002315,"c":0.0000002347,"v":2214056.7080609701,"t":1725778800}
+{"o":0.0000002347,"h":0.0000002355,"l":0.0000002342,"c":0.0000002343,"v":0.0,"t":1725782400}
+{"o":0.0000002343,"h":0.0000002367,"l":0.0000002322,"c":0.0000002366,"v":600261.55468166,"t":1725786000}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1725789600}
+{"o":0.0000002349,"h":0.0000002361,"l":0.0000002344,"c":0.0000002359,"v":71488.90748852,"t":1725793200}
+{"o":0.0000002359,"h":0.0000002386,"l":0.0000002356,"c":0.0000002384,"v":0.0,"t":1725796800}
+{"o":0.0000002384,"h":0.0000002392,"l":0.0000002338,"c":0.0000002341,"v":612882.3212407901,"t":1725800400}
+{"o":0.0000002341,"h":0.0000002366,"l":0.0000002327,"c":0.0000002355,"v":519797.85883846,"t":1725804000}
+{"o":0.0000002355,"h":0.0000002373,"l":0.0000002333,"c":0.0000002357,"v":696011.0512688999,"t":1725807600}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1725811200}
+{"o":0.0000002339,"h":0.0000002365,"l":0.000000231,"c":0.0000002337,"v":378407.47307894,"t":1725814800}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002335,"c":0.0000002345,"v":0.0,"t":1725818400}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002339,"c":0.0000002347,"v":0.0,"t":1725822000}
+{"o":0.0000002347,"h":0.0000002353,"l":0.0000002342,"c":0.0000002345,"v":34139.38450352,"t":1725825600}
+{"o":0.0000002345,"h":0.0000002358,"l":0.0000002325,"c":0.000000235,"v":498484.13334564,"t":1725829200}
+{"o":0.000000235,"h":0.0000002395,"l":0.0000002306,"c":0.0000002369,"v":1606596.6881155798,"t":1725832800}
+{"o":0.0000002369,"h":0.0000002371,"l":0.0000002345,"c":0.0000002349,"v":96050.6861199,"t":1725836400}
+{"o":0.0000002349,"h":0.0000002368,"l":0.0000002332,"c":0.0000002351,"v":36749.14485814,"t":1725840000}
+{"o":0.0000002351,"h":0.0000002367,"l":0.0000002338,"c":0.0000002356,"v":0.0,"t":1725843600}
+{"o":0.0000002356,"h":0.0000002383,"l":0.0000002327,"c":0.0000002339,"v":845402.75146694,"t":1725847200}
+{"o":0.0000002339,"h":0.0000002364,"l":0.0000002325,"c":0.0000002339,"v":316014.2613645599,"t":1725850800}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002335,"c":0.0000002345,"v":0.0,"t":1725854400}
+{"o":0.0000002345,"h":0.0000002359,"l":0.0000002341,"c":0.0000002354,"v":0.0,"t":1725858000}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002337,"c":0.0000002339,"v":41456.2639891,"t":1725861600}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002325,"c":0.0000002326,"v":0.0,"t":1725865200}
+{"o":0.0000002326,"h":0.0000002356,"l":0.000000231,"c":0.0000002341,"v":659563.69960674,"t":1725868800}
+{"o":0.0000002341,"h":0.0000002366,"l":0.0000002322,"c":0.0000002362,"v":566490.0185778,"t":1725872400}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1725876000}
+{"o":0.0000002355,"h":0.0000002367,"l":0.0000002353,"c":0.0000002363,"v":0.0,"t":1725879600}
+{"o":0.0000002363,"h":0.000000238,"l":0.0000002332,"c":0.0000002337,"v":711405.76396398,"t":1725883200}
+{"o":0.0000002337,"h":0.0000002348,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1725886800}
+{"o":0.0000002328,"h":0.0000002398,"l":0.0000002302,"c":0.0000002355,"v":872496.4838743,"t":1725890400}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002329,"c":0.0000002333,"v":55931.73538354,"t":1725894000}
+{"o":0.0000002333,"h":0.0000002418,"l":0.0000002239,"c":0.0000002338,"v":3186555.6485305796,"t":1725897600}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002317,"c":0.0000002346,"v":819481.3302675399,"t":1725901200}
+{"o":0.0000002346,"h":0.0000002359,"l":0.0000002335,"c":0.0000002342,"v":167805.5493474,"t":1725904800}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002308,"c":0.0000002329,"v":606881.29606754,"t":1725908400}
+{"o":0.0000002329,"h":0.0000002356,"l":0.0000002324,"c":0.0000002337,"v":519903.46975394,"t":1725912000}
+{"o":0.0000002337,"h":0.0000002378,"l":0.0000002297,"c":0.0000002342,"v":1383200.1770668402,"t":1725915600}
+{"o":0.0000002342,"h":0.0000002362,"l":0.0000002317,"c":0.0000002339,"v":541776.6598533001,"t":1725919200}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002325,"c":0.0000002328,"v":31516.42280584,"t":1725922800}
+{"o":0.0000002328,"h":0.0000002356,"l":0.0000002322,"c":0.0000002342,"v":64465.3702366,"t":1725926400}
+{"o":0.0000002342,"h":0.0000002361,"l":0.0000002328,"c":0.0000002348,"v":679075.6288487201,"t":1725930000}
+{"o":0.0000002348,"h":0.0000002357,"l":0.0000002344,"c":0.0000002347,"v":6825.05187572,"t":1725933600}
+{"o":0.0000002347,"h":0.0000002358,"l":0.0000002336,"c":0.0000002347,"v":237236.9507675,"t":1725937200}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002337,"c":0.0000002346,"v":0.0,"t":1725940800}
+{"o":0.0000002346,"h":0.0000002348,"l":0.0000002318,"c":0.0000002318,"v":32923.41770444,"t":1725944400}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1725948000}
+{"o":0.0000002329,"h":0.000000237,"l":0.0000002306,"c":0.0000002347,"v":790908.9701249199,"t":1725951600}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1725955200}
+{"o":0.0000002353,"h":0.000000236,"l":0.0000002347,"c":0.0000002355,"v":59674.37569072,"t":1725958800}
+{"o":0.0000002355,"h":0.0000002364,"l":0.0000002344,"c":0.0000002348,"v":0.0,"t":1725962400}
+{"o":0.0000002348,"h":0.0000002354,"l":0.000000234,"c":0.0000002343,"v":64989.61992842,"t":1725966000}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002337,"c":0.0000002357,"v":1000.0,"t":1725969600}
+{"o":0.0000002357,"h":0.0000002376,"l":0.0000002356,"c":0.0000002364,"v":33407.38421974,"t":1725973200}
+{"o":0.0000002364,"h":0.000000237,"l":0.000000233,"c":0.0000002345,"v":92826.37072784,"t":1725976800}
+{"o":0.0000002345,"h":0.0000002364,"l":0.0000002322,"c":0.0000002364,"v":394766.7333847601,"t":1725980400}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002327,"c":0.0000002334,"v":253852.1858641,"t":1725984000}
+{"o":0.0000002334,"h":0.0000002372,"l":0.0000002292,"c":0.0000002347,"v":1737725.66147025,"t":1725987600}
+{"o":0.0000002347,"h":0.000000237,"l":0.000000231,"c":0.0000002352,"v":1315049.2053704401,"t":1725991200}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002349,"c":0.0000002355,"v":220011.3639202,"t":1725994800}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002339,"c":0.0000002371,"v":0.0,"t":1725998400}
+{"o":0.0000002371,"h":0.0000002381,"l":0.0000002329,"c":0.0000002341,"v":519670.50754656,"t":1726002000}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1726005600}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1726009200}
+{"o":0.0000002337,"h":0.0000002345,"l":0.0000002332,"c":0.0000002338,"v":76051.61996428,"t":1726012800}
+{"o":0.0000002338,"h":0.0000002377,"l":0.000000231,"c":0.0000002352,"v":1472873.3817309001,"t":1726016400}
+{"o":0.0000002352,"h":0.0000002353,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1726020000}
+{"o":0.0000002342,"h":0.0000002354,"l":0.000000234,"c":0.0000002349,"v":26014.68288814,"t":1726023600}
+{"o":0.0000002349,"h":0.0000002385,"l":0.0000002318,"c":0.0000002342,"v":1176127.8700929401,"t":1726027200}
+{"o":0.0000002342,"h":0.0000002362,"l":0.0000002336,"c":0.0000002353,"v":350896.5069257801,"t":1726030800}
+{"o":0.0000002353,"h":0.0000002358,"l":0.0000002333,"c":0.0000002344,"v":157874.53279706,"t":1726034400}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002328,"c":0.0000002331,"v":19131.74763372,"t":1726038000}
+{"o":0.0000002331,"h":0.0000002357,"l":0.0000002325,"c":0.0000002345,"v":83253.1990619,"t":1726041600}
+{"o":0.0000002345,"h":0.0000002348,"l":0.0000002336,"c":0.0000002341,"v":16799.66770278,"t":1726045200}
+{"o":0.0000002341,"h":0.0000002382,"l":0.0000002336,"c":0.0000002346,"v":580908.84071774,"t":1726048800}
+{"o":0.0000002346,"h":0.0000002346,"l":0.0000002324,"c":0.000000233,"v":52446.90253524,"t":1726052400}
+{"o":0.000000233,"h":0.0000002351,"l":0.0000002316,"c":0.0000002328,"v":271565.44844846,"t":1726056000}
+{"o":0.0000002328,"h":0.0000002409,"l":0.0000002289,"c":0.0000002354,"v":2111275.4937231005,"t":1726059600}
+{"o":0.0000002354,"h":0.000000238,"l":0.0000002326,"c":0.0000002334,"v":781018.7557395401,"t":1726063200}
+{"o":0.0000002334,"h":0.0000002385,"l":0.0000002286,"c":0.0000002348,"v":1112913.2663093002,"t":1726066800}
+{"o":0.0000002348,"h":0.0000002349,"l":0.0000002325,"c":0.0000002333,"v":210395.27934354,"t":1726070400}
+{"o":0.0000002333,"h":0.0000002368,"l":0.0000002307,"c":0.0000002338,"v":1073795.1221818801,"t":1726074000}
+{"o":0.0000002338,"h":0.0000002371,"l":0.0000002329,"c":0.0000002357,"v":125000.0,"t":1726077600}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002345,"c":0.0000002348,"v":85583.22374544,"t":1726081200}
+{"o":0.0000002348,"h":0.0000002355,"l":0.0000002341,"c":0.000000235,"v":0.0,"t":1726084800}
+{"o":0.000000235,"h":0.0000002361,"l":0.0000002345,"c":0.0000002355,"v":0.0,"t":1726088400}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002351,"c":0.0000002352,"v":0.0,"t":1726092000}
+{"o":0.0000002352,"h":0.0000002357,"l":0.0000002329,"c":0.0000002336,"v":22799.7295153,"t":1726095600}
+{"o":0.0000002336,"h":0.0000002368,"l":0.0000002304,"c":0.0000002347,"v":653801.55668642,"t":1726099200}
+{"o":0.0000002347,"h":0.0000002356,"l":0.0000002324,"c":0.0000002335,"v":316865.1571518001,"t":1726102800}
+{"o":0.0000002335,"h":0.0000002351,"l":0.0000002314,"c":0.0000002338,"v":768469.3720565201,"t":1726106400}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002328,"c":0.0000002334,"v":44102.72950454,"t":1726110000}
+{"o":0.0000002334,"h":0.0000002354,"l":0.0000002324,"c":0.0000002349,"v":313643.60857162,"t":1726113600}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002325,"c":0.0000002335,"v":151612.51808797,"t":1726117200}
+{"o":0.0000002335,"h":0.0000002346,"l":0.000000231,"c":0.0000002341,"v":0.0,"t":1726120800}
+{"o":0.0000002341,"h":0.0000002344,"l":0.000000233,"c":0.0000002335,"v":0.0,"t":1726124400}
+{"o":0.0000002335,"h":0.0000002338,"l":0.0000002327,"c":0.0000002335,"v":19865.18971404,"t":1726128000}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002333,"c":0.0000002344,"v":21395.4226908,"t":1726131600}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002337,"c":0.0000002352,"v":101251.73570714,"t":1726135200}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002339,"c":0.0000002344,"v":25234.68904926,"t":1726138800}
+{"o":0.0000002344,"h":0.0000002357,"l":0.0000002337,"c":0.0000002355,"v":184832.1005646,"t":1726142400}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002327,"c":0.0000002338,"v":167239.10402456,"t":1726146000}
+{"o":0.0000002338,"h":0.0000002341,"l":0.0000002298,"c":0.000000234,"v":96731.68627362,"t":1726149600}
+{"o":0.000000234,"h":0.0000002356,"l":0.0000002314,"c":0.0000002348,"v":696629.5483543999,"t":1726153200}
+{"o":0.0000002348,"h":0.0000002349,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1726156800}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002314,"c":0.0000002317,"v":120392.67171448,"t":1726160400}
+{"o":0.0000002317,"h":0.0000002351,"l":0.000000231,"c":0.0000002342,"v":154592.7763989,"t":1726164000}
+{"o":0.0000002342,"h":0.0000002344,"l":0.0000002331,"c":0.0000002333,"v":52561.00701746,"t":1726167600}
+{"o":0.0000002333,"h":0.0000002353,"l":0.0000002324,"c":0.000000234,"v":453784.16347522,"t":1726171200}
+{"o":0.000000234,"h":0.000000235,"l":0.000000233,"c":0.0000002345,"v":0.0,"t":1726174800}
+{"o":0.0000002345,"h":0.0000002353,"l":0.000000232,"c":0.0000002338,"v":326390.8308893599,"t":1726178400}
+{"o":0.0000002338,"h":0.0000002346,"l":0.0000002336,"c":0.0000002344,"v":33025.5286841,"t":1726182000}
+{"o":0.0000002344,"h":0.0000002355,"l":0.0000002341,"c":0.0000002353,"v":68895.4842691,"t":1726185600}
+{"o":0.0000002353,"h":0.0000002373,"l":0.0000002351,"c":0.0000002365,"v":255910.80142084,"t":1726189200}
+{"o":0.0000002365,"h":0.0000002373,"l":0.0000002362,"c":0.0000002367,"v":0.0,"t":1726192800}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1726196400}
+{"o":0.0000002372,"h":0.0000002377,"l":0.0000002334,"c":0.0000002343,"v":312038.13057844,"t":1726200000}
+{"o":0.0000002343,"h":0.0000002344,"l":0.0000002328,"c":0.000000233,"v":943939.30810595,"t":1726203600}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002329,"c":0.0000002346,"v":296805.6581215,"t":1726207200}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002322,"c":0.0000002323,"v":31219.56499858,"t":1726210800}
+{"o":0.0000002323,"h":0.0000002336,"l":0.0000002321,"c":0.0000002335,"v":0.0,"t":1726214400}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002326,"c":0.0000002344,"v":182632.77277096,"t":1726218000}
+{"o":0.0000002344,"h":0.0000002353,"l":0.0000002325,"c":0.0000002335,"v":319230.95302422,"t":1726221600}
+{"o":0.0000002335,"h":0.0000002365,"l":0.000000232,"c":0.0000002347,"v":391667.36194446,"t":1726225200}
+{"o":0.0000002347,"h":0.0000002363,"l":0.0000002327,"c":0.0000002333,"v":623577.89364045,"t":1726228800}
+{"o":0.0000002333,"h":0.0000002359,"l":0.0000002327,"c":0.0000002344,"v":211544.24988938,"t":1726232400}
+{"o":0.0000002344,"h":0.0000002363,"l":0.0000002323,"c":0.0000002331,"v":215861.34220792,"t":1726236000}
+{"o":0.0000002331,"h":0.0000002378,"l":0.0000002272,"c":0.0000002326,"v":2203824.6537030791,"t":1726239600}
+{"o":0.0000002326,"h":0.0000002354,"l":0.0000002304,"c":0.0000002346,"v":638387.7618551401,"t":1726243200}
+{"o":0.0000002346,"h":0.0000002346,"l":0.0000002324,"c":0.0000002333,"v":90850.77059884,"t":1726246800}
+{"o":0.0000002333,"h":0.0000002349,"l":0.0000002316,"c":0.0000002332,"v":411639.68206238,"t":1726250400}
+{"o":0.0000002332,"h":0.0000002341,"l":0.0000002323,"c":0.0000002332,"v":128968.73583282,"t":1726254000}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002318,"c":0.0000002333,"v":283687.66457964,"t":1726257600}
+{"o":0.0000002333,"h":0.0000002361,"l":0.0000002309,"c":0.0000002338,"v":693839.8998768601,"t":1726261200}
+{"o":0.0000002338,"h":0.0000002338,"l":0.0000002314,"c":0.0000002322,"v":1263018.6990454101,"t":1726264800}
+{"o":0.0000002322,"h":0.0000002339,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1726268400}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002322,"c":0.0000002335,"v":71087.19012818,"t":1726272000}
+{"o":0.0000002335,"h":0.0000002336,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1726275600}
+{"o":0.0000002325,"h":0.000000233,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1726279200}
+{"o":0.0000002329,"h":0.000000233,"l":0.0000002301,"c":0.0000002321,"v":35729.65399087,"t":1726282800}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002319,"c":0.0000002327,"v":0.0,"t":1726286400}
+{"o":0.0000002327,"h":0.0000002346,"l":0.0000002323,"c":0.0000002345,"v":0.0,"t":1726290000}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002323,"c":0.0000002329,"v":456096.09492926,"t":1726293600}
+{"o":0.0000002329,"h":0.0000002338,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1726297200}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002321,"c":0.0000002331,"v":508633.6006011399,"t":1726300800}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002323,"c":0.0000002323,"v":58860.15109898,"t":1726304400}
+{"o":0.0000002323,"h":0.0000002334,"l":0.0000002323,"c":0.0000002329,"v":0.0,"t":1726308000}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002325,"c":0.000000233,"v":337089.5820783799,"t":1726311600}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1726315200}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1726318800}
+{"o":0.0000002325,"h":0.000000233,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1726322400}
+{"o":0.0000002313,"h":0.0000002326,"l":0.0000002312,"c":0.0000002321,"v":0.0,"t":1726326000}
+{"o":0.0000002321,"h":0.0000002324,"l":0.0000002313,"c":0.0000002321,"v":34718.7218313,"t":1726329600}
+{"o":0.0000002321,"h":0.000000233,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1726333200}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002313,"c":0.0000002316,"v":549441.54310764,"t":1726336800}
+{"o":0.0000002316,"h":0.0000002324,"l":0.0000002316,"c":0.0000002323,"v":0.0,"t":1726340400}
+{"o":0.0000002323,"h":0.0000002323,"l":0.000000231,"c":0.0000002315,"v":0.0,"t":1726344000}
+{"o":0.0000002315,"h":0.0000002317,"l":0.000000231,"c":0.0000002315,"v":47412.19904854,"t":1726347600}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1726351200}
+{"o":0.0000002312,"h":0.0000002316,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1726354800}
+{"o":0.0000002312,"h":0.0000002315,"l":0.0000002302,"c":0.0000002307,"v":172166.3386774,"t":1726358400}
+{"o":0.0000002307,"h":0.0000002311,"l":0.00000023,"c":0.0000002301,"v":86262.42367044,"t":1726362000}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002299,"c":0.0000002303,"v":18365.13855236,"t":1726365600}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002301,"c":0.0000002308,"v":47629.4167556,"t":1726369200}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002305,"c":0.0000002315,"v":0.0,"t":1726372800}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1726376400}
+{"o":0.0000002313,"h":0.0000002314,"l":0.0000002307,"c":0.0000002308,"v":32115.13461498,"t":1726380000}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1726383600}
+{"o":0.0000002313,"h":0.0000002325,"l":0.0000002312,"c":0.0000002322,"v":250000.0,"t":1726387200}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1726390800}
+{"o":0.0000002328,"h":0.0000002337,"l":0.00000023,"c":0.0000002316,"v":9508894.2766367383,"t":1726394400}
+{"o":0.0000002316,"h":0.0000002329,"l":0.0000002304,"c":0.000000231,"v":259148.95223832,"t":1726398000}
+{"o":0.000000231,"h":0.0000002325,"l":0.0000002305,"c":0.0000002311,"v":24614.7389843,"t":1726401600}
+{"o":0.0000002311,"h":0.0000002328,"l":0.0000002303,"c":0.0000002324,"v":92368.91920042,"t":1726405200}
+{"o":0.0000002324,"h":0.0000002343,"l":0.0000002298,"c":0.0000002302,"v":384853.89426696,"t":1726408800}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1726412400}
+{"o":0.0000002303,"h":0.0000002337,"l":0.0000002284,"c":0.000000232,"v":714866.61038398,"t":1726416000}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002305,"c":0.0000002318,"v":447437.66602192,"t":1726419600}
+{"o":0.0000002318,"h":0.0000002321,"l":0.0000002301,"c":0.0000002314,"v":0.0,"t":1726423200}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1726426800}
+{"o":0.0000002318,"h":0.0000002329,"l":0.0000002311,"c":0.0000002317,"v":86227.8340045,"t":1726430400}
+{"o":0.0000002317,"h":0.0000002362,"l":0.0000002298,"c":0.0000002317,"v":1019368.9891464,"t":1726434000}
+{"o":0.0000002317,"h":0.0000002333,"l":0.0000002307,"c":0.0000002311,"v":354504.6959155601,"t":1726437600}
+{"o":0.0000002311,"h":0.0000002337,"l":0.0000002298,"c":0.0000002315,"v":247147.01809864,"t":1726441200}
+{"o":0.0000002315,"h":0.0000002324,"l":0.0000002307,"c":0.000000232,"v":23230.25222106,"t":1726444800}
+{"o":0.000000232,"h":0.0000002344,"l":0.0000002308,"c":0.0000002325,"v":745277.1171551,"t":1726448400}
+{"o":0.0000002325,"h":0.0000002341,"l":0.0000002304,"c":0.000000232,"v":481080.4640586,"t":1726452000}
+{"o":0.000000232,"h":0.0000002321,"l":0.0000002301,"c":0.0000002302,"v":47421.03696562,"t":1726455600}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002295,"c":0.0000002302,"v":0.0,"t":1726459200}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002289,"c":0.0000002291,"v":367142.9517892001,"t":1726462800}
+{"o":0.0000002291,"h":0.0000002306,"l":0.0000002286,"c":0.0000002303,"v":22681.1935953,"t":1726466400}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002289,"c":0.0000002292,"v":71835.38610106,"t":1726470000}
+{"o":0.0000002292,"h":0.000000233,"l":0.0000002272,"c":0.0000002318,"v":554056.78341424,"t":1726473600}
+{"o":0.0000002318,"h":0.0000002334,"l":0.0000002308,"c":0.0000002334,"v":62887.99887592,"t":1726477200}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1726480800}
+{"o":0.0000002313,"h":0.0000002318,"l":0.0000002306,"c":0.0000002312,"v":32678.91503976,"t":1726484400}
+{"o":0.0000002312,"h":0.000000232,"l":0.00000023,"c":0.0000002315,"v":114515.60404938,"t":1726488000}
+{"o":0.0000002315,"h":0.0000002326,"l":0.0000002306,"c":0.0000002309,"v":58852.38579442,"t":1726491600}
+{"o":0.0000002309,"h":0.0000002347,"l":0.0000002274,"c":0.0000002321,"v":430918.1088304599,"t":1726495200}
+{"o":0.0000002321,"h":0.0000002327,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1726498800}
+{"o":0.0000002302,"h":0.0000002329,"l":0.0000002298,"c":0.0000002329,"v":16602.29310998,"t":1726502400}
+{"o":0.0000002329,"h":0.0000002357,"l":0.000000228,"c":0.0000002286,"v":723798.53084646,"t":1726506000}
+{"o":0.0000002286,"h":0.0000002339,"l":0.0000002284,"c":0.0000002329,"v":510671.68780258,"t":1726509600}
+{"o":0.0000002329,"h":0.0000002334,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1726513200}
+{"o":0.0000002318,"h":0.0000002337,"l":0.000000231,"c":0.0000002337,"v":63960.26124904,"t":1726516800}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002312,"c":0.0000002312,"v":86409.61141524,"t":1726520400}
+{"o":0.0000002312,"h":0.000000233,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1726524000}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002303,"c":0.0000002319,"v":326852.7405302399,"t":1726527600}
+{"o":0.0000002319,"h":0.0000002333,"l":0.0000002311,"c":0.0000002332,"v":9618.5498209,"t":1726531200}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002306,"c":0.0000002331,"v":190666.79574334,"t":1726534800}
+{"o":0.0000002331,"h":0.0000002337,"l":0.0000002314,"c":0.0000002326,"v":38961.51284482,"t":1726538400}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002315,"c":0.000000232,"v":86233.56153824,"t":1726542000}
+{"o":0.000000232,"h":0.0000002327,"l":0.0000002314,"c":0.0000002317,"v":20709.58282214,"t":1726545600}
+{"o":0.0000002317,"h":0.0000002338,"l":0.000000229,"c":0.0000002316,"v":703047.6060596401,"t":1726549200}
+{"o":0.0000002316,"h":0.0000002327,"l":0.0000002304,"c":0.0000002316,"v":86611.94944806,"t":1726552800}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002308,"c":0.0000002311,"v":0.0,"t":1726556400}
+{"o":0.0000002311,"h":0.0000002311,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1726560000}
+{"o":0.0000002308,"h":0.000000232,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1726563600}
+{"o":0.0000002307,"h":0.0000002311,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1726567200}
+{"o":0.0000002303,"h":0.0000002319,"l":0.0000002296,"c":0.0000002318,"v":0.0,"t":1726570800}
+{"o":0.0000002318,"h":0.0000002325,"l":0.0000002307,"c":0.0000002309,"v":79039.08924516,"t":1726574400}
+{"o":0.0000002309,"h":0.0000002334,"l":0.0000002304,"c":0.000000233,"v":0.0,"t":1726578000}
+{"o":0.000000233,"h":0.0000002358,"l":0.0000002266,"c":0.0000002312,"v":647706.46369012,"t":1726581600}
+{"o":0.0000002312,"h":0.0000002334,"l":0.0000002266,"c":0.0000002314,"v":1021623.28054792,"t":1726585200}
+{"o":0.0000002314,"h":0.0000002359,"l":0.0000002274,"c":0.0000002318,"v":878636.9938460998,"t":1726588800}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002296,"c":0.0000002305,"v":33499.06629882,"t":1726592400}
+{"o":0.0000002305,"h":0.0000002325,"l":0.00000023,"c":0.0000002317,"v":86189.82682728,"t":1726596000}
+{"o":0.0000002317,"h":0.0000002342,"l":0.0000002293,"c":0.0000002305,"v":874187.92706746,"t":1726599600}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1726603200}
+{"o":0.0000002309,"h":0.0000002309,"l":0.0000002295,"c":0.0000002299,"v":69300.70638664,"t":1726606800}
+{"o":0.0000002299,"h":0.0000002314,"l":0.0000002299,"c":0.0000002313,"v":0.0,"t":1726610400}
+{"o":0.0000002313,"h":0.0000002323,"l":0.0000002313,"c":0.0000002316,"v":0.0,"t":1726614000}
+{"o":0.0000002316,"h":0.0000002343,"l":0.00000023,"c":0.0000002324,"v":443400.4317242601,"t":1726617600}
+{"o":0.0000002324,"h":0.0000002335,"l":0.0000002319,"c":0.0000002331,"v":0.0,"t":1726621200}
+{"o":0.0000002331,"h":0.0000002334,"l":0.0000002317,"c":0.0000002317,"v":0.0,"t":1726624800}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002309,"c":0.0000002318,"v":155458.51424882,"t":1726628400}
+{"o":0.0000002318,"h":0.0000002337,"l":0.0000002315,"c":0.0000002328,"v":0.0,"t":1726632000}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002301,"c":0.0000002308,"v":6367626.818467889,"t":1726635600}
+{"o":0.0000002308,"h":0.0000002326,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1726639200}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1726642800}
+{"o":0.0000002302,"h":0.0000002315,"l":0.0000002294,"c":0.0000002306,"v":267416.23474548,"t":1726646400}
+{"o":0.0000002306,"h":0.0000002334,"l":0.0000002286,"c":0.0000002315,"v":803743.1509067799,"t":1726650000}
+{"o":0.0000002315,"h":0.0000002335,"l":0.0000002292,"c":0.0000002295,"v":858047.79807554,"t":1726653600}
+{"o":0.0000002295,"h":0.00000023,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1726657200}
+{"o":0.0000002295,"h":0.0000002306,"l":0.0000002279,"c":0.0000002281,"v":1616704.7020306,"t":1726660800}
+{"o":0.0000002281,"h":0.0000002312,"l":0.0000002273,"c":0.0000002303,"v":353496.69298774,"t":1726664400}
+{"o":0.0000002303,"h":0.0000002319,"l":0.0000002289,"c":0.0000002306,"v":382056.9979005,"t":1726668000}
+{"o":0.0000002306,"h":0.0000002322,"l":0.0000002283,"c":0.00000023,"v":646898.4254411999,"t":1726671600}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002276,"c":0.0000002279,"v":326525.06110826,"t":1726675200}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002263,"c":0.0000002272,"v":335966.41008782,"t":1726678800}
+{"o":0.0000002272,"h":0.0000002344,"l":0.0000002207,"c":0.0000002284,"v":4816277.970207111,"t":1726682400}
+{"o":0.0000002284,"h":0.0000002327,"l":0.0000002268,"c":0.0000002302,"v":1401450.1458864799,"t":1726686000}
+{"o":0.0000002302,"h":0.0000002319,"l":0.000000226,"c":0.0000002262,"v":612403.8117813199,"t":1726689600}
+{"o":0.0000002262,"h":0.0000002298,"l":0.0000002247,"c":0.0000002285,"v":631292.28466119,"t":1726693200}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002276,"c":0.0000002282,"v":668063.24650366,"t":1726696800}
+{"o":0.0000002282,"h":0.0000002328,"l":0.0000002231,"c":0.0000002277,"v":2381861.7487919605,"t":1726700400}
+{"o":0.0000002277,"h":0.0000002307,"l":0.0000002241,"c":0.0000002282,"v":1961619.7642694397,"t":1726704000}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002277,"c":0.0000002286,"v":136267.87772784,"t":1726707600}
+{"o":0.0000002286,"h":0.0000002315,"l":0.0000002256,"c":0.0000002279,"v":1049583.9397022198,"t":1726711200}
+{"o":0.0000002279,"h":0.0000002311,"l":0.0000002254,"c":0.0000002285,"v":1148584.3433881602,"t":1726714800}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002267,"c":0.0000002271,"v":68213.0672768,"t":1726718400}
+{"o":0.0000002271,"h":0.0000002299,"l":0.0000002265,"c":0.0000002295,"v":157642.19071308,"t":1726722000}
+{"o":0.0000002295,"h":0.0000002308,"l":0.0000002274,"c":0.0000002293,"v":0.0,"t":1726725600}
+{"o":0.0000002293,"h":0.0000002299,"l":0.0000002279,"c":0.0000002286,"v":254821.73763646,"t":1726729200}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002277,"c":0.0000002293,"v":174628.52754892,"t":1726732800}
+{"o":0.0000002293,"h":0.0000002296,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1726736400}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002276,"c":0.0000002291,"v":69402.82860288,"t":1726740000}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002273,"c":0.0000002278,"v":326160.49159976,"t":1726743600}
+{"o":0.0000002278,"h":0.000000231,"l":0.0000002256,"c":0.0000002286,"v":819449.1732031,"t":1726747200}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002249,"c":0.000000227,"v":1204305.5308437198,"t":1726750800}
+{"o":0.000000227,"h":0.0000002271,"l":0.0000002247,"c":0.0000002263,"v":62359.93558464,"t":1726754400}
+{"o":0.0000002263,"h":0.0000002307,"l":0.000000223,"c":0.0000002269,"v":1002640.8865755004,"t":1726758000}
+{"o":0.0000002269,"h":0.0000002289,"l":0.0000002247,"c":0.0000002276,"v":559196.4173957999,"t":1726761600}
+{"o":0.0000002276,"h":0.0000002288,"l":0.0000002211,"c":0.0000002237,"v":24330609.3160190061,"t":1726765200}
+{"o":0.0000002237,"h":0.0000002244,"l":0.0000002221,"c":0.0000002235,"v":261665.22661794,"t":1726768800}
+{"o":0.0000002235,"h":0.0000002246,"l":0.0000002229,"c":0.0000002245,"v":176296.16954778,"t":1726772400}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002219,"c":0.0000002221,"v":40836.87637856,"t":1726776000}
+{"o":0.0000002221,"h":0.0000002253,"l":0.0000002205,"c":0.0000002237,"v":1159241.2915967801,"t":1726779600}
+{"o":0.0000002237,"h":0.0000002247,"l":0.000000222,"c":0.0000002226,"v":33623.50388402,"t":1726783200}
+{"o":0.0000002226,"h":0.0000002231,"l":0.0000002218,"c":0.000000222,"v":126307.07777702,"t":1726786800}
+{"o":0.000000222,"h":0.0000002237,"l":0.000000221,"c":0.0000002236,"v":0.0,"t":1726790400}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002225,"c":0.0000002231,"v":92445.25000284,"t":1726794000}
+{"o":0.0000002231,"h":0.0000002246,"l":0.0000002225,"c":0.0000002226,"v":49580.77086596,"t":1726797600}
+{"o":0.0000002226,"h":0.0000002254,"l":0.0000002192,"c":0.0000002218,"v":679891.08837688,"t":1726801200}
+{"o":0.0000002218,"h":0.0000002284,"l":0.0000002156,"c":0.0000002223,"v":2917093.00864224,"t":1726804800}
+{"o":0.0000002223,"h":0.000000225,"l":0.0000002196,"c":0.0000002234,"v":725948.19620922,"t":1726808400}
+{"o":0.0000002234,"h":0.0000002277,"l":0.0000002174,"c":0.000000222,"v":2642542.2840696308,"t":1726812000}
+{"o":0.000000222,"h":0.0000002249,"l":0.0000002197,"c":0.0000002205,"v":289894.42932296,"t":1726815600}
+{"o":0.0000002205,"h":0.0000002227,"l":0.0000002185,"c":0.0000002214,"v":386863.7052744001,"t":1726819200}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002199,"c":0.0000002211,"v":0.0,"t":1726822800}
+{"o":0.0000002211,"h":0.0000002223,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1726826400}
+{"o":0.0000002202,"h":0.0000002225,"l":0.0000002201,"c":0.0000002218,"v":44317.42020512,"t":1726830000}
+{"o":0.0000002218,"h":0.000000223,"l":0.0000002209,"c":0.0000002219,"v":0.0,"t":1726833600}
+{"o":0.0000002219,"h":0.0000002277,"l":0.0000002172,"c":0.0000002222,"v":1867875.4459725202,"t":1726837200}
+{"o":0.0000002222,"h":0.0000002265,"l":0.0000002179,"c":0.0000002233,"v":1502653.5295532402,"t":1726840800}
+{"o":0.0000002233,"h":0.0000002249,"l":0.00000022,"c":0.0000002213,"v":217606.03002812,"t":1726844400}
+{"o":0.0000002213,"h":0.0000002238,"l":0.0000002203,"c":0.0000002229,"v":43787.0421015,"t":1726848000}
+{"o":0.0000002229,"h":0.0000002258,"l":0.0000002193,"c":0.0000002226,"v":906604.41924603,"t":1726851600}
+{"o":0.0000002226,"h":0.0000002242,"l":0.0000002209,"c":0.0000002211,"v":369445.5499923601,"t":1726855200}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002194,"c":0.0000002205,"v":169374.64054832,"t":1726858800}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002195,"c":0.0000002205,"v":0.0,"t":1726862400}
+{"o":0.0000002205,"h":0.0000002235,"l":0.0000002178,"c":0.0000002225,"v":410846.20855614,"t":1726866000}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002217,"c":0.0000002226,"v":35112.0074011,"t":1726869600}
+{"o":0.0000002226,"h":0.0000002239,"l":0.0000002226,"c":0.0000002234,"v":0.0,"t":1726873200}
+{"o":0.0000002234,"h":0.0000002251,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1726876800}
+{"o":0.0000002226,"h":0.0000002255,"l":0.0000002223,"c":0.0000002253,"v":48334.33512668,"t":1726880400}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002222,"c":0.0000002227,"v":487693.14796088,"t":1726884000}
+{"o":0.0000002227,"h":0.000000223,"l":0.0000002211,"c":0.000000222,"v":102499.9747829,"t":1726887600}
+{"o":0.000000222,"h":0.0000002242,"l":0.0000002207,"c":0.000000222,"v":528563.04118076,"t":1726891200}
+{"o":0.000000222,"h":0.0000002237,"l":0.0000002209,"c":0.0000002224,"v":170506.12641134,"t":1726894800}
+{"o":0.0000002224,"h":0.0000002236,"l":0.0000002206,"c":0.0000002219,"v":377157.7610000399,"t":1726898400}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002205,"c":0.0000002219,"v":373521.37480062,"t":1726902000}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002211,"c":0.0000002224,"v":22113.82877478,"t":1726905600}
+{"o":0.0000002224,"h":0.0000002225,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1726909200}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000002217,"c":0.0000002228,"v":0.0,"t":1726912800}
+{"o":0.0000002228,"h":0.0000002229,"l":0.000000222,"c":0.0000002222,"v":0.0,"t":1726916400}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002218,"c":0.0000002218,"v":0.0,"t":1726920000}
+{"o":0.0000002218,"h":0.0000002237,"l":0.0000002201,"c":0.0000002214,"v":398675.93555712,"t":1726923600}
+{"o":0.0000002214,"h":0.0000002229,"l":0.00000022,"c":0.0000002217,"v":530887.56586163,"t":1726927200}
+{"o":0.0000002217,"h":0.0000002241,"l":0.0000002216,"c":0.0000002238,"v":0.0,"t":1726930800}
+{"o":0.0000002238,"h":0.0000002244,"l":0.000000223,"c":0.0000002234,"v":190813.41819306,"t":1726934400}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002225,"c":0.000000223,"v":0.0,"t":1726938000}
+{"o":0.000000223,"h":0.0000002236,"l":0.000000222,"c":0.0000002236,"v":0.0,"t":1726941600}
+{"o":0.0000002236,"h":0.0000002243,"l":0.000000223,"c":0.0000002242,"v":0.0,"t":1726945200}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1726948800}
+{"o":0.0000002238,"h":0.0000002242,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1726952400}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002224,"c":0.0000002224,"v":0.0,"t":1726956000}
+{"o":0.0000002224,"h":0.0000002237,"l":0.0000002204,"c":0.000000222,"v":567063.6295287401,"t":1726959600}
+{"o":0.000000222,"h":0.0000002239,"l":0.0000002204,"c":0.0000002218,"v":167273.794023,"t":1726963200}
+{"o":0.0000002218,"h":0.0000002237,"l":0.0000002207,"c":0.0000002223,"v":183185.62467632,"t":1726966800}
+{"o":0.0000002223,"h":0.0000002235,"l":0.0000002208,"c":0.0000002214,"v":421058.4070372,"t":1726970400}
+{"o":0.0000002214,"h":0.0000002217,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1726974000}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002194,"c":0.0000002216,"v":62470.0243882,"t":1726977600}
+{"o":0.0000002216,"h":0.0000002236,"l":0.0000002209,"c":0.0000002229,"v":39737.35914034,"t":1726981200}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002211,"c":0.0000002227,"v":342728.92060891,"t":1726984800}
+{"o":0.0000002227,"h":0.0000002228,"l":0.0000002217,"c":0.0000002217,"v":0.0,"t":1726988400}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1726992000}
+{"o":0.0000002215,"h":0.0000002251,"l":0.0000002194,"c":0.000000223,"v":1002711.9980659799,"t":1726995600}
+{"o":0.000000223,"h":0.0000002239,"l":0.0000002206,"c":0.0000002213,"v":379511.17812108,"t":1726999200}
+{"o":0.0000002213,"h":0.0000002228,"l":0.0000002212,"c":0.0000002216,"v":0.0,"t":1727002800}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002212,"c":0.0000002221,"v":89830.45452716,"t":1727006400}
+{"o":0.0000002221,"h":0.0000002245,"l":0.0000002208,"c":0.0000002228,"v":807978.9610063799,"t":1727010000}
+{"o":0.0000002228,"h":0.0000002244,"l":0.0000002207,"c":0.0000002219,"v":451326.1770598801,"t":1727013600}
+{"o":0.0000002219,"h":0.0000002224,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1727017200}
+{"o":0.0000002222,"h":0.0000002248,"l":0.0000002211,"c":0.000000223,"v":259524.20887974,"t":1727020800}
+{"o":0.000000223,"h":0.0000002246,"l":0.0000002202,"c":0.0000002222,"v":570861.0637979399,"t":1727024400}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002222,"c":0.0000002236,"v":0.0,"t":1727028000}
+{"o":0.0000002236,"h":0.0000002249,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1727031600}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002219,"c":0.0000002231,"v":246074.63467975,"t":1727035200}
+{"o":0.0000002231,"h":0.0000002273,"l":0.0000002185,"c":0.0000002233,"v":268209.19131188,"t":1727038800}
+{"o":0.0000002233,"h":0.0000002286,"l":0.0000002163,"c":0.0000002218,"v":2242768.9404262998,"t":1727042400}
+{"o":0.0000002218,"h":0.0000002238,"l":0.0000002214,"c":0.0000002231,"v":1000.0,"t":1727046000}
+{"o":0.0000002231,"h":0.0000002282,"l":0.0000002166,"c":0.0000002229,"v":2870562.9490354802,"t":1727049600}
+{"o":0.0000002229,"h":0.0000002247,"l":0.0000002191,"c":0.0000002228,"v":768430.7464170399,"t":1727053200}
+{"o":0.0000002228,"h":0.000000224,"l":0.0000002203,"c":0.0000002219,"v":84947.13528514,"t":1727056800}
+{"o":0.0000002219,"h":0.0000002249,"l":0.0000002176,"c":0.000000223,"v":926681.4063258601,"t":1727060400}
+{"o":0.000000223,"h":0.0000002249,"l":0.0000002202,"c":0.000000222,"v":273315.0352602,"t":1727064000}
+{"o":0.000000222,"h":0.0000002236,"l":0.000000221,"c":0.0000002218,"v":345212.78758132,"t":1727067600}
+{"o":0.0000002218,"h":0.0000002226,"l":0.0000002207,"c":0.0000002218,"v":105097.87750554,"t":1727071200}
+{"o":0.0000002218,"h":0.0000002246,"l":0.0000002201,"c":0.0000002225,"v":380522.38671608,"t":1727074800}
+{"o":0.0000002225,"h":0.0000002258,"l":0.0000002197,"c":0.0000002226,"v":1309940.0183185199,"t":1727078400}
+{"o":0.0000002226,"h":0.0000002249,"l":0.0000002206,"c":0.0000002227,"v":80663.44541438,"t":1727082000}
+{"o":0.0000002227,"h":0.0000002249,"l":0.0000002226,"c":0.0000002242,"v":46032.4055177,"t":1727085600}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002216,"c":0.0000002224,"v":309111.896934,"t":1727089200}
+{"o":0.0000002224,"h":0.0000002239,"l":0.0000002219,"c":0.0000002228,"v":204796.7868206,"t":1727092800}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002217,"c":0.0000002228,"v":50450.3662543,"t":1727096400}
+{"o":0.0000002228,"h":0.0000002254,"l":0.0000002193,"c":0.000000224,"v":222274.15538432,"t":1727100000}
+{"o":0.000000224,"h":0.0000002255,"l":0.00000022,"c":0.0000002228,"v":555161.4347184399,"t":1727103600}
+{"o":0.0000002228,"h":0.0000002248,"l":0.0000002217,"c":0.0000002245,"v":143504.97859296,"t":1727107200}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1727110800}
+{"o":0.000000224,"h":0.0000002241,"l":0.0000002227,"c":0.0000002233,"v":127594.74980664,"t":1727114400}
+{"o":0.0000002233,"h":0.0000002245,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1727118000}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1727121600}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1727125200}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002224,"c":0.0000002226,"v":63394.87745458,"t":1727128800}
+{"o":0.0000002226,"h":0.0000002232,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1727132400}
+{"o":0.000000222,"h":0.0000002246,"l":0.0000002214,"c":0.0000002234,"v":175188.52546186,"t":1727136000}
+{"o":0.0000002234,"h":0.0000002245,"l":0.0000002198,"c":0.0000002209,"v":28331.94546306,"t":1727139600}
+{"o":0.0000002209,"h":0.0000002269,"l":0.0000002174,"c":0.0000002219,"v":1214755.0400056201,"t":1727143200}
+{"o":0.0000002219,"h":0.000000223,"l":0.0000002215,"c":0.0000002219,"v":90176.71865098,"t":1727146800}
+{"o":0.0000002219,"h":0.0000002238,"l":0.0000002194,"c":0.0000002218,"v":172266.07591562,"t":1727150400}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1727154000}
+{"o":0.0000002207,"h":0.0000002214,"l":0.0000002201,"c":0.0000002207,"v":28965.94407502,"t":1727157600}
+{"o":0.0000002207,"h":0.000000221,"l":0.0000002191,"c":0.0000002194,"v":328422.41003208,"t":1727161200}
+{"o":0.0000002194,"h":0.0000002224,"l":0.000000217,"c":0.0000002205,"v":528383.0704639601,"t":1727164800}
+{"o":0.0000002205,"h":0.0000002246,"l":0.0000002199,"c":0.0000002235,"v":381722.25383588,"t":1727168400}
+{"o":0.0000002235,"h":0.0000002239,"l":0.0000002226,"c":0.0000002233,"v":113346.88374202,"t":1727172000}
+{"o":0.0000002233,"h":0.0000002244,"l":0.0000002224,"c":0.0000002229,"v":324199.1004384,"t":1727175600}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002201,"c":0.0000002229,"v":427815.0401474401,"t":1727179200}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002212,"c":0.0000002228,"v":90479.7349469,"t":1727182800}
+{"o":0.0000002228,"h":0.0000002278,"l":0.0000002187,"c":0.0000002221,"v":1441404.54827918,"t":1727186400}
+{"o":0.0000002221,"h":0.0000002233,"l":0.0000002214,"c":0.0000002224,"v":61676.63123584,"t":1727190000}
+{"o":0.0000002224,"h":0.0000002242,"l":0.0000002207,"c":0.0000002225,"v":212913.15146844,"t":1727193600}
+{"o":0.0000002225,"h":0.0000002266,"l":0.0000002195,"c":0.0000002229,"v":1215608.2256153401,"t":1727197200}
+{"o":0.0000002229,"h":0.0000002242,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1727200800}
+{"o":0.0000002234,"h":0.0000002241,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1727204400}
+{"o":0.0000002214,"h":0.0000002233,"l":0.0000002195,"c":0.0000002227,"v":756057.4183898,"t":1727208000}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002213,"c":0.0000002216,"v":103561.32186552,"t":1727211600}
+{"o":0.0000002216,"h":0.0000002287,"l":0.0000002141,"c":0.0000002218,"v":2644089.1110792002,"t":1727215200}
+{"o":0.0000002218,"h":0.0000002233,"l":0.0000002197,"c":0.0000002218,"v":151768.6797576,"t":1727218800}
+{"o":0.0000002218,"h":0.0000002233,"l":0.0000002193,"c":0.0000002216,"v":76153.65315294,"t":1727222400}
+{"o":0.0000002216,"h":0.0000002248,"l":0.0000002188,"c":0.0000002217,"v":535681.42690022,"t":1727226000}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002212,"c":0.0000002231,"v":261318.81021064,"t":1727229600}
+{"o":0.0000002231,"h":0.0000002238,"l":0.0000002206,"c":0.0000002212,"v":435051.2375174999,"t":1727233200}
+{"o":0.0000002212,"h":0.0000002233,"l":0.00000022,"c":0.0000002223,"v":205068.36131577,"t":1727236800}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002209,"c":0.0000002225,"v":471926.47526246,"t":1727240400}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002217,"c":0.0000002228,"v":244753.2859472,"t":1727244000}
+{"o":0.0000002228,"h":0.0000002244,"l":0.000000207,"c":0.0000002107,"v":59802606.9453249201,"t":1727247600}
+{"o":0.0000002107,"h":0.0000002109,"l":0.0000002098,"c":0.00000021,"v":0.0,"t":1727251200}
+{"o":0.00000021,"h":0.0000002116,"l":0.0000002095,"c":0.0000002115,"v":88313.70953296,"t":1727254800}
+{"o":0.0000002115,"h":0.0000002121,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1727258400}
+{"o":0.0000002113,"h":0.0000002114,"l":0.0000002099,"c":0.00000021,"v":0.0,"t":1727262000}
+{"o":0.00000021,"h":0.0000002115,"l":0.0000002099,"c":0.0000002114,"v":0.0,"t":1727265600}
+{"o":0.0000002114,"h":0.0000002117,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1727269200}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002031,"c":0.0000002059,"v":25197842.301796373,"t":1727272800}
+{"o":0.0000002059,"h":0.0000002092,"l":0.0000002043,"c":0.0000002085,"v":680361.04165236,"t":1727276400}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002055,"c":0.0000002062,"v":214217.63755892,"t":1727280000}
+{"o":0.0000002062,"h":0.0000002099,"l":0.0000002036,"c":0.0000002072,"v":929210.6306136599,"t":1727283600}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002056,"c":0.0000002062,"v":167367.99043886,"t":1727287200}
+{"o":0.0000002062,"h":0.0000002082,"l":0.0000002053,"c":0.0000002076,"v":331539.14765034,"t":1727290800}
+{"o":0.0000002076,"h":0.0000002076,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1727294400}
+{"o":0.0000002072,"h":0.0000002083,"l":0.0000002065,"c":0.0000002076,"v":330137.47351546,"t":1727298000}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000001925,"c":0.0000001949,"v":66379720.8641880378,"t":1727301600}
+{"o":0.0000001949,"h":0.0000001974,"l":0.0000001926,"c":0.0000001942,"v":1017749.6444639,"t":1727305200}
+{"o":0.0000001942,"h":0.0000001961,"l":0.0000001933,"c":0.0000001951,"v":300142.47507992,"t":1727308800}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001936,"c":0.0000001936,"v":0.0,"t":1727312400}
+{"o":0.0000001936,"h":0.0000001959,"l":0.0000001924,"c":0.0000001942,"v":1055342.98576633,"t":1727316000}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001938,"c":0.0000001943,"v":102541.26228842,"t":1727319600}
+{"o":0.0000001943,"h":0.000000195,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1727323200}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001924,"c":0.0000001939,"v":632581.11724523,"t":1727326800}
+{"o":0.0000001939,"h":0.0000001962,"l":0.0000001923,"c":0.0000001951,"v":906258.13810358,"t":1727330400}
+{"o":0.0000001951,"h":0.0000001957,"l":0.0000001934,"c":0.000000194,"v":780265.9449869602,"t":1727334000}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1727337600}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001944,"c":0.0000001954,"v":86501.93288186,"t":1727341200}
+{"o":0.0000001954,"h":0.0000001965,"l":0.000000192,"c":0.0000001934,"v":434398.1633594,"t":1727344800}
+{"o":0.0000001934,"h":0.000000195,"l":0.0000001929,"c":0.000000194,"v":619374.8165027399,"t":1727348400}
+{"o":0.000000194,"h":0.0000001948,"l":0.0000001927,"c":0.0000001944,"v":308511.2209639,"t":1727352000}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001939,"c":0.0000001948,"v":67578.23627444,"t":1727355600}
+{"o":0.0000001948,"h":0.0000001985,"l":0.0000001901,"c":0.0000001962,"v":1526216.3071075601,"t":1727359200}
+{"o":0.0000001962,"h":0.000000199,"l":0.0000001904,"c":0.0000001937,"v":1301179.0565695399,"t":1727362800}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001923,"c":0.0000001943,"v":103327.71372164,"t":1727366400}
+{"o":0.0000001943,"h":0.0000002029,"l":0.0000001929,"c":0.0000001956,"v":115986.61213974,"t":1727370000}
+{"o":0.0000001956,"h":0.000000196,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1727373600}
+{"o":0.0000001942,"h":0.0000001957,"l":0.0000001939,"c":0.0000001957,"v":135284.34392134,"t":1727377200}
+{"o":0.0000001957,"h":0.0000001971,"l":0.000000193,"c":0.0000001949,"v":537911.4994968601,"t":1727380800}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001932,"c":0.0000001937,"v":0.0,"t":1727384400}
+{"o":0.0000001937,"h":0.0000001938,"l":0.0000001926,"c":0.0000001927,"v":66045.98369056,"t":1727388000}
+{"o":0.0000001927,"h":0.0000001956,"l":0.0000001926,"c":0.0000001936,"v":185019.79905128,"t":1727391600}
+{"o":0.0000001936,"h":0.000000196,"l":0.0000001925,"c":0.0000001942,"v":418432.66584342,"t":1727395200}
+{"o":0.0000001942,"h":0.0000001967,"l":0.0000001928,"c":0.0000001945,"v":102755.63668088,"t":1727398800}
+{"o":0.0000001945,"h":0.0000001958,"l":0.0000001931,"c":0.0000001945,"v":353487.00479523,"t":1727402400}
+{"o":0.0000001945,"h":0.0000001961,"l":0.0000001925,"c":0.000000194,"v":169008.70295841,"t":1727406000}
+{"o":0.000000194,"h":0.0000001941,"l":0.0000001921,"c":0.0000001925,"v":203066.59896362,"t":1727409600}
+{"o":0.0000001925,"h":0.0000001953,"l":0.0000001918,"c":0.0000001939,"v":446276.66442608,"t":1727413200}
+{"o":0.0000001939,"h":0.0000001953,"l":0.0000001919,"c":0.0000001946,"v":938081.8412227,"t":1727416800}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001931,"c":0.0000001949,"v":206458.27045334,"t":1727420400}
+{"o":0.0000001949,"h":0.0000001949,"l":0.0000001931,"c":0.0000001939,"v":168447.11551752,"t":1727424000}
+{"o":0.0000001939,"h":0.0000001945,"l":0.0000001927,"c":0.0000001944,"v":232498.29550827,"t":1727427600}
+{"o":0.0000001944,"h":0.0000001967,"l":0.0000001913,"c":0.0000001948,"v":760628.07690588,"t":1727431200}
+{"o":0.0000001948,"h":0.0000001954,"l":0.0000001893,"c":0.0000001906,"v":22449628.4754751585,"t":1727434800}
+{"o":0.0000001906,"h":0.0000001921,"l":0.0000001887,"c":0.00000019,"v":304384.3317753,"t":1727438400}
+{"o":0.00000019,"h":0.0000001919,"l":0.0000001899,"c":0.0000001903,"v":0.0,"t":1727442000}
+{"o":0.0000001903,"h":0.0000001949,"l":0.0000001855,"c":0.0000001902,"v":2782767.5441762405,"t":1727445600}
+{"o":0.0000001902,"h":0.0000001914,"l":0.0000001887,"c":0.0000001913,"v":340891.2501359,"t":1727449200}
+{"o":0.0000001913,"h":0.0000001926,"l":0.0000001896,"c":0.0000001899,"v":559128.5659321799,"t":1727452800}
+{"o":0.0000001899,"h":0.0000001926,"l":0.0000001881,"c":0.00000019,"v":1633672.8341762,"t":1727456400}
+{"o":0.00000019,"h":0.0000001909,"l":0.0000001881,"c":0.0000001891,"v":2567523.1213433398,"t":1727460000}
+{"o":0.0000001891,"h":0.0000001911,"l":0.0000001886,"c":0.0000001906,"v":1000000.0,"t":1727463600}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001894,"c":0.00000019,"v":1682018.4554142798,"t":1727467200}
+{"o":0.00000019,"h":0.0000001906,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1727470800}
+{"o":0.0000001904,"h":0.0000001917,"l":0.0000001896,"c":0.000000191,"v":489625.35562233,"t":1727474400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001895,"c":0.0000001902,"v":1579712.5669811,"t":1727478000}
+{"o":0.0000001902,"h":0.0000001903,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1727481600}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001891,"c":0.0000001892,"v":0.0,"t":1727485200}
+{"o":0.0000001892,"h":0.0000001924,"l":0.0000001881,"c":0.0000001907,"v":615828.9745902601,"t":1727488800}
+{"o":0.0000001907,"h":0.0000001913,"l":0.000000189,"c":0.0000001897,"v":105466.71744624,"t":1727492400}
+{"o":0.0000001897,"h":0.0000001903,"l":0.0000001894,"c":0.0000001901,"v":105384.53351606,"t":1727496000}
+{"o":0.0000001901,"h":0.0000001918,"l":0.0000001895,"c":0.0000001906,"v":1263587.30138136,"t":1727499600}
+{"o":0.0000001906,"h":0.0000001924,"l":0.0000001904,"c":0.0000001921,"v":515233.71280408,"t":1727503200}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001898,"c":0.0000001905,"v":102041.05917884,"t":1727506800}
+{"o":0.0000001905,"h":0.0000001918,"l":0.0000001895,"c":0.0000001908,"v":938078.67841362,"t":1727510400}
+{"o":0.0000001908,"h":0.0000001933,"l":0.000000189,"c":0.0000001911,"v":403828.8149816,"t":1727514000}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001901,"c":0.000000191,"v":565732.74519648,"t":1727517600}
+{"o":0.000000191,"h":0.0000001921,"l":0.0000001898,"c":0.0000001905,"v":2825555.6917557199,"t":1727521200}
+{"o":0.0000001905,"h":0.0000001913,"l":0.0000001902,"c":0.0000001905,"v":64771.98486898,"t":1727524800}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001903,"c":0.0000001906,"v":33737.42568832,"t":1727528400}
+{"o":0.0000001906,"h":0.0000001906,"l":0.0000001893,"c":0.0000001894,"v":301551.0872093,"t":1727532000}
+{"o":0.0000001894,"h":0.0000001908,"l":0.0000001893,"c":0.0000001906,"v":0.0,"t":1727535600}
+{"o":0.0000001906,"h":0.0000001913,"l":0.0000001903,"c":0.000000191,"v":73701.81186999,"t":1727539200}
+{"o":0.000000191,"h":0.0000001919,"l":0.0000001896,"c":0.0000001915,"v":412702.0027305,"t":1727542800}
+{"o":0.0000001915,"h":0.0000001918,"l":0.0000001909,"c":0.0000001917,"v":0.0,"t":1727546400}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001912,"c":0.0000001916,"v":0.0,"t":1727550000}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001898,"c":0.0000001905,"v":1057848.9985628,"t":1727553600}
+{"o":0.0000001905,"h":0.0000001921,"l":0.0000001902,"c":0.0000001907,"v":231493.5092538801,"t":1727557200}
+{"o":0.0000001907,"h":0.0000001917,"l":0.0000001903,"c":0.0000001909,"v":95651.67403144,"t":1727560800}
+{"o":0.0000001909,"h":0.0000001919,"l":0.0000001905,"c":0.0000001912,"v":216512.22652146,"t":1727564400}
+{"o":0.0000001912,"h":0.0000001918,"l":0.0000001901,"c":0.0000001912,"v":171940.23095826,"t":1727568000}
+{"o":0.0000001912,"h":0.0000001913,"l":0.0000001896,"c":0.0000001898,"v":239813.84995676,"t":1727571600}
+{"o":0.0000001898,"h":0.0000001918,"l":0.0000001888,"c":0.0000001915,"v":466034.1898211801,"t":1727575200}
+{"o":0.0000001915,"h":0.0000001923,"l":0.0000001911,"c":0.0000001913,"v":96089.28878652,"t":1727578800}
+{"o":0.0000001913,"h":0.0000001925,"l":0.0000001889,"c":0.0000001897,"v":233706.47096958,"t":1727582400}
+{"o":0.0000001897,"h":0.000000191,"l":0.0000001886,"c":0.000000191,"v":0.0,"t":1727586000}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001897,"c":0.0000001911,"v":596494.90579698,"t":1727589600}
+{"o":0.0000001911,"h":0.0000001916,"l":0.00000019,"c":0.0000001905,"v":81157.23846667,"t":1727593200}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001888,"c":0.00000019,"v":133228.06925574,"t":1727596800}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001892,"c":0.0000001901,"v":103356.00664658,"t":1727600400}
+{"o":0.0000001901,"h":0.0000001923,"l":0.0000001896,"c":0.00000019,"v":95585.03680106,"t":1727604000}
+{"o":0.00000019,"h":0.0000001901,"l":0.0000001891,"c":0.0000001893,"v":32389.41848288,"t":1727607600}
+{"o":0.0000001893,"h":0.0000001909,"l":0.0000001886,"c":0.0000001908,"v":133476.54968092,"t":1727611200}
+{"o":0.0000001908,"h":0.0000001916,"l":0.0000001891,"c":0.0000001894,"v":0.0,"t":1727614800}
+{"o":0.0000001894,"h":0.000000191,"l":0.0000001892,"c":0.0000001908,"v":434477.81233022,"t":1727618400}
+{"o":0.0000001908,"h":0.0000001914,"l":0.00000018,"c":0.0000001831,"v":54846424.793161422,"t":1727622000}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001829,"c":0.0000001829,"v":0.0,"t":1727625600}
+{"o":0.0000001829,"h":0.0000001835,"l":0.000000182,"c":0.0000001831,"v":233818.84442582,"t":1727629200}
+{"o":0.0000001831,"h":0.0000001832,"l":0.0000001824,"c":0.0000001827,"v":0.0,"t":1727632800}
+{"o":0.0000001827,"h":0.0000001847,"l":0.0000001808,"c":0.0000001821,"v":762150.1081377801,"t":1727636400}
+{"o":0.0000001821,"h":0.0000001845,"l":0.0000001806,"c":0.0000001822,"v":1147472.3257890798,"t":1727640000}
+{"o":0.0000001822,"h":0.0000001831,"l":0.0000001805,"c":0.0000001824,"v":774356.02878118,"t":1727643600}
+{"o":0.0000001824,"h":0.0000001837,"l":0.0000001816,"c":0.0000001836,"v":37368.2351106,"t":1727647200}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001815,"c":0.0000001825,"v":742411.05257802,"t":1727650800}
+{"o":0.0000001825,"h":0.0000001851,"l":0.0000001809,"c":0.0000001827,"v":670938.78871688,"t":1727654400}
+{"o":0.0000001827,"h":0.0000001846,"l":0.0000001815,"c":0.0000001844,"v":338310.9763226199,"t":1727658000}
+{"o":0.0000001844,"h":0.000000186,"l":0.0000001815,"c":0.0000001836,"v":751413.1269111999,"t":1727661600}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001815,"c":0.0000001834,"v":991117.22039124,"t":1727665200}
+{"o":0.0000001834,"h":0.0000001845,"l":0.0000001833,"c":0.0000001836,"v":264236.92108244,"t":1727668800}
+{"o":0.0000001836,"h":0.0000001847,"l":0.0000001824,"c":0.0000001833,"v":339258.39985362,"t":1727672400}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001814,"c":0.0000001827,"v":129662.80248042,"t":1727676000}
+{"o":0.0000001827,"h":0.0000001836,"l":0.0000001811,"c":0.0000001832,"v":113462.50559388,"t":1727679600}
+{"o":0.0000001832,"h":0.0000001842,"l":0.0000001831,"c":0.0000001837,"v":374024.08858572,"t":1727683200}
+{"o":0.0000001837,"h":0.0000001861,"l":0.0000001818,"c":0.0000001843,"v":239881.23219492,"t":1727686800}
+{"o":0.0000001843,"h":0.0000001857,"l":0.0000001826,"c":0.0000001833,"v":1021344.6953406,"t":1727690400}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1727694000}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001803,"c":0.0000001805,"v":175363.74857552,"t":1727697600}
+{"o":0.0000001805,"h":0.000000183,"l":0.0000001798,"c":0.0000001826,"v":729705.85407066,"t":1727701200}
+{"o":0.0000001826,"h":0.000000185,"l":0.0000001819,"c":0.0000001842,"v":285676.61119032,"t":1727704800}
+{"o":0.0000001842,"h":0.0000001869,"l":0.0000001836,"c":0.0000001868,"v":289233.0363253,"t":1727708400}
+{"o":0.0000001868,"h":0.000000187,"l":0.0000001829,"c":0.0000001834,"v":137285.86894902,"t":1727712000}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001824,"c":0.0000001824,"v":402812.7581676,"t":1727715600}
+{"o":0.0000001824,"h":0.0000001844,"l":0.0000001823,"c":0.0000001832,"v":0.0,"t":1727719200}
+{"o":0.0000001832,"h":0.0000001842,"l":0.0000001827,"c":0.0000001831,"v":175771.22506458,"t":1727722800}
+{"o":0.0000001831,"h":0.0000001853,"l":0.0000001809,"c":0.0000001831,"v":1374168.7536197803,"t":1727726400}
+{"o":0.0000001831,"h":0.0000001843,"l":0.0000001829,"c":0.0000001842,"v":141517.82108082,"t":1727730000}
+{"o":0.0000001842,"h":0.0000001859,"l":0.0000001838,"c":0.0000001858,"v":162888.56187334,"t":1727733600}
+{"o":0.0000001858,"h":0.0000001891,"l":0.0000001811,"c":0.0000001836,"v":1508942.0885539202,"t":1727737200}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001815,"c":0.0000001817,"v":109055.72757858,"t":1727740800}
+{"o":0.0000001817,"h":0.0000001819,"l":0.000000181,"c":0.0000001815,"v":296753.93683618,"t":1727744400}
+{"o":0.0000001815,"h":0.0000001836,"l":0.0000001815,"c":0.0000001824,"v":221875.57174536,"t":1727748000}
+{"o":0.0000001824,"h":0.0000001826,"l":0.0000001808,"c":0.000000181,"v":211727.37877516,"t":1727751600}
+{"o":0.000000181,"h":0.0000001837,"l":0.0000001801,"c":0.0000001826,"v":504543.78343756,"t":1727755200}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001822,"c":0.0000001827,"v":77290.1945162,"t":1727758800}
+{"o":0.0000001827,"h":0.0000001845,"l":0.0000001807,"c":0.0000001827,"v":1012409.92656496,"t":1727762400}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1727766000}
+{"o":0.0000001827,"h":0.0000001837,"l":0.0000001825,"c":0.0000001832,"v":47009.03237132,"t":1727769600}
+{"o":0.0000001832,"h":0.0000001834,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1727773200}
+{"o":0.0000001828,"h":0.0000001831,"l":0.0000001821,"c":0.0000001824,"v":70547.62396556,"t":1727776800}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001821,"c":0.0000001831,"v":0.0,"t":1727780400}
+{"o":0.0000001831,"h":0.0000001845,"l":0.0000001825,"c":0.0000001841,"v":70564.6017656,"t":1727784000}
+{"o":0.0000001841,"h":0.0000001886,"l":0.0000001796,"c":0.0000001826,"v":1261412.0825242,"t":1727787600}
+{"o":0.0000001826,"h":0.0000001872,"l":0.0000001796,"c":0.0000001841,"v":1919324.7847910798,"t":1727791200}
+{"o":0.0000001841,"h":0.000000194,"l":0.0000001787,"c":0.0000001842,"v":4660135.723901201,"t":1727794800}
+{"o":0.0000001842,"h":0.0000001881,"l":0.0000001798,"c":0.0000001818,"v":1391297.9822338803,"t":1727798400}
+{"o":0.0000001818,"h":0.0000001913,"l":0.0000001779,"c":0.000000184,"v":7620597.3888975559,"t":1727802000}
+{"o":0.000000184,"h":0.0000001866,"l":0.0000001817,"c":0.0000001846,"v":631460.2928402401,"t":1727805600}
+{"o":0.0000001846,"h":0.0000001873,"l":0.0000001817,"c":0.0000001847,"v":596309.1982205,"t":1727809200}
+{"o":0.0000001847,"h":0.0000001887,"l":0.0000001811,"c":0.0000001821,"v":2199015.4111403599,"t":1727812800}
+{"o":0.0000001821,"h":0.0000001872,"l":0.0000001805,"c":0.0000001845,"v":1227765.1961988499,"t":1727816400}
+{"o":0.0000001845,"h":0.0000001877,"l":0.000000182,"c":0.000000184,"v":438134.6069904401,"t":1727820000}
+{"o":0.000000184,"h":0.0000001847,"l":0.000000183,"c":0.0000001835,"v":187193.04007616,"t":1727823600}
+{"o":0.0000001835,"h":0.0000001867,"l":0.0000001821,"c":0.0000001852,"v":1073884.6099931402,"t":1727827200}
+{"o":0.0000001852,"h":0.0000001856,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1727830800}
+{"o":0.0000001832,"h":0.0000001856,"l":0.0000001816,"c":0.0000001835,"v":1189694.5797393802,"t":1727834400}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001827,"c":0.0000001843,"v":613905.6954255599,"t":1727838000}
+{"o":0.0000001843,"h":0.0000001852,"l":0.0000001842,"c":0.000000185,"v":120116.1085153,"t":1727841600}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001837,"c":0.0000001843,"v":268913.80689342,"t":1727845200}
+{"o":0.0000001843,"h":0.0000001864,"l":0.000000181,"c":0.0000001838,"v":715562.9792128999,"t":1727848800}
+{"o":0.0000001838,"h":0.0000001853,"l":0.0000001833,"c":0.0000001851,"v":233385.35658538,"t":1727852400}
+{"o":0.0000001851,"h":0.0000001858,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1727856000}
+{"o":0.0000001847,"h":0.0000001877,"l":0.0000001815,"c":0.0000001842,"v":713373.96878136,"t":1727859600}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001819,"c":0.0000001837,"v":728088.3513853801,"t":1727863200}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001826,"c":0.0000001833,"v":318607.62181696,"t":1727866800}
+{"o":0.0000001833,"h":0.0000001865,"l":0.0000001808,"c":0.0000001843,"v":1560100.8489274003,"t":1727870400}
+{"o":0.0000001843,"h":0.0000001881,"l":0.0000001803,"c":0.0000001838,"v":1729646.4118593801,"t":1727874000}
+{"o":0.0000001838,"h":0.0000001848,"l":0.0000001826,"c":0.0000001847,"v":74500.73807372,"t":1727877600}
+{"o":0.0000001847,"h":0.0000001862,"l":0.0000001817,"c":0.0000001833,"v":828915.22701744,"t":1727881200}
+{"o":0.0000001833,"h":0.0000001853,"l":0.0000001811,"c":0.000000184,"v":235531.0742142,"t":1727884800}
+{"o":0.000000184,"h":0.0000001856,"l":0.0000001836,"c":0.0000001845,"v":75074.5599295,"t":1727888400}
+{"o":0.0000001845,"h":0.0000001891,"l":0.0000001807,"c":0.0000001853,"v":1905327.7485792802,"t":1727892000}
+{"o":0.0000001853,"h":0.0000001938,"l":0.0000001803,"c":0.000000184,"v":3492381.3713419591,"t":1727895600}
+{"o":0.000000184,"h":0.0000001859,"l":0.0000001814,"c":0.0000001823,"v":926536.3434772602,"t":1727899200}
+{"o":0.0000001823,"h":0.0000001858,"l":0.0000001815,"c":0.0000001844,"v":236073.69815444,"t":1727902800}
+{"o":0.0000001844,"h":0.0000001862,"l":0.0000001825,"c":0.0000001825,"v":109131.80757392,"t":1727906400}
+{"o":0.0000001825,"h":0.0000001843,"l":0.0000001823,"c":0.0000001843,"v":0.0,"t":1727910000}
+{"o":0.0000001843,"h":0.0000001863,"l":0.0000001827,"c":0.0000001836,"v":283885.93286952,"t":1727913600}
+{"o":0.0000001836,"h":0.0000001857,"l":0.0000001817,"c":0.0000001846,"v":493321.7663982,"t":1727917200}
+{"o":0.0000001846,"h":0.0000001856,"l":0.0000001833,"c":0.0000001843,"v":163190.09289794,"t":1727920800}
+{"o":0.0000001843,"h":0.0000001848,"l":0.0000001831,"c":0.0000001833,"v":130714.35531174,"t":1727924400}
+{"o":0.0000001833,"h":0.0000001847,"l":0.0000001828,"c":0.0000001839,"v":397330.2393268599,"t":1727928000}
+{"o":0.0000001839,"h":0.0000001853,"l":0.0000001835,"c":0.0000001849,"v":77352.11678148,"t":1727931600}
+{"o":0.0000001849,"h":0.0000001852,"l":0.0000001834,"c":0.0000001841,"v":252142.76745884,"t":1727935200}
+{"o":0.0000001841,"h":0.0000001865,"l":0.0000001835,"c":0.0000001863,"v":0.0,"t":1727938800}
+{"o":0.0000001863,"h":0.0000001921,"l":0.0000001791,"c":0.0000001851,"v":4137278.1022447096,"t":1727942400}
+{"o":0.0000001851,"h":0.0000001884,"l":0.0000001803,"c":0.0000001847,"v":1407743.3836281803,"t":1727946000}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1727949600}
+{"o":0.0000001834,"h":0.0000001854,"l":0.0000001831,"c":0.0000001852,"v":78750.13004814,"t":1727953200}
+{"o":0.0000001852,"h":0.0000001874,"l":0.0000001851,"c":0.0000001863,"v":238877.88243886,"t":1727956800}
+{"o":0.0000001863,"h":0.0000001886,"l":0.0000001824,"c":0.000000183,"v":319200.3078358,"t":1727960400}
+{"o":0.000000183,"h":0.0000001889,"l":0.0000001808,"c":0.0000001862,"v":1914975.9484327999,"t":1727964000}
+{"o":0.0000001862,"h":0.0000001884,"l":0.0000001819,"c":0.0000001847,"v":2125055.2347467798,"t":1727967600}
+{"o":0.0000001847,"h":0.0000001874,"l":0.0000001821,"c":0.0000001843,"v":298129.40993228,"t":1727971200}
+{"o":0.0000001843,"h":0.0000001856,"l":0.000000182,"c":0.0000001829,"v":159454.29361904,"t":1727974800}
+{"o":0.0000001829,"h":0.0000001841,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1727978400}
+{"o":0.0000001828,"h":0.0000001868,"l":0.000000181,"c":0.0000001836,"v":788086.45460364,"t":1727982000}
+{"o":0.0000001836,"h":0.0000001855,"l":0.000000183,"c":0.0000001853,"v":0.0,"t":1727985600}
+{"o":0.0000001853,"h":0.0000001865,"l":0.0000001838,"c":0.000000184,"v":290691.11282688,"t":1727989200}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001835,"c":0.0000001842,"v":79256.49351706,"t":1727992800}
+{"o":0.0000001842,"h":0.0000001856,"l":0.0000001835,"c":0.0000001845,"v":79159.96118484,"t":1727996400}
+{"o":0.0000001845,"h":0.0000001856,"l":0.0000001836,"c":0.0000001854,"v":0.0,"t":1728000000}
+{"o":0.0000001854,"h":0.0000001873,"l":0.0000001819,"c":0.0000001844,"v":1043017.53100612,"t":1728003600}
+{"o":0.0000001844,"h":0.0000001855,"l":0.0000001836,"c":0.0000001848,"v":213416.18677143,"t":1728007200}
+{"o":0.0000001848,"h":0.0000001859,"l":0.0000001832,"c":0.0000001837,"v":87473.43264106,"t":1728010800}
+{"o":0.0000001837,"h":0.0000001837,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1728014400}
+{"o":0.0000001831,"h":0.0000001863,"l":0.0000001808,"c":0.0000001841,"v":713171.12935852,"t":1728018000}
+{"o":0.0000001841,"h":0.0000001852,"l":0.0000001835,"c":0.000000185,"v":233641.47549784,"t":1728021600}
+{"o":0.000000185,"h":0.0000001854,"l":0.0000001834,"c":0.0000001836,"v":123808.31614826,"t":1728025200}
+{"o":0.0000001836,"h":0.0000001857,"l":0.0000001818,"c":0.0000001847,"v":772984.9785842601,"t":1728028800}
+{"o":0.0000001847,"h":0.0000001853,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1728032400}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001843,"c":0.0000001855,"v":156061.1598977,"t":1728036000}
+{"o":0.0000001855,"h":0.0000001857,"l":0.0000001844,"c":0.0000001848,"v":218283.98224978,"t":1728039600}
+{"o":0.0000001848,"h":0.0000001871,"l":0.000000182,"c":0.0000001832,"v":919418.29163888,"t":1728043200}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001826,"c":0.0000001852,"v":414285.86980652,"t":1728046800}
+{"o":0.0000001852,"h":0.0000001894,"l":0.0000001826,"c":0.0000001843,"v":1011756.5284728799,"t":1728050400}
+{"o":0.0000001843,"h":0.0000001868,"l":0.0000001809,"c":0.0000001834,"v":1809471.80844156,"t":1728054000}
+{"o":0.0000001834,"h":0.0000001859,"l":0.0000001801,"c":0.0000001832,"v":1039539.3242326999,"t":1728057600}
+{"o":0.0000001832,"h":0.000000185,"l":0.0000001827,"c":0.0000001843,"v":130088.38532824,"t":1728061200}
+{"o":0.0000001843,"h":0.0000001849,"l":0.0000001829,"c":0.0000001829,"v":151526.69520026,"t":1728064800}
+{"o":0.0000001829,"h":0.0000001833,"l":0.0000001821,"c":0.0000001829,"v":0.0,"t":1728068400}
+{"o":0.0000001829,"h":0.0000001843,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1728072000}
+{"o":0.0000001831,"h":0.0000001837,"l":0.000000182,"c":0.0000001833,"v":151166.1245996,"t":1728075600}
+{"o":0.0000001833,"h":0.0000001846,"l":0.0000001828,"c":0.0000001841,"v":161778.8533926,"t":1728079200}
+{"o":0.0000001841,"h":0.0000001849,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1728082800}
+{"o":0.0000001837,"h":0.000000184,"l":0.0000001827,"c":0.0000001827,"v":152448.92781046,"t":1728086400}
+{"o":0.0000001827,"h":0.0000001842,"l":0.0000001827,"c":0.0000001833,"v":0.0,"t":1728090000}
+{"o":0.0000001833,"h":0.0000001851,"l":0.0000001831,"c":0.0000001848,"v":145797.24511336,"t":1728093600}
+{"o":0.0000001848,"h":0.0000001857,"l":0.0000001838,"c":0.0000001846,"v":225391.61685558,"t":1728097200}
+{"o":0.0000001846,"h":0.0000001857,"l":0.0000001834,"c":0.000000184,"v":0.0,"t":1728100800}
+{"o":0.000000184,"h":0.0000001859,"l":0.0000001824,"c":0.0000001843,"v":210338.23537556,"t":1728104400}
+{"o":0.0000001843,"h":0.000000185,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1728108000}
+{"o":0.0000001833,"h":0.0000001849,"l":0.000000183,"c":0.0000001844,"v":238761.91355232,"t":1728111600}
+{"o":0.0000001844,"h":0.0000001846,"l":0.000000183,"c":0.0000001837,"v":17114.1392281,"t":1728115200}
+{"o":0.0000001837,"h":0.000000184,"l":0.0000001831,"c":0.0000001835,"v":383997.38275406,"t":1728118800}
+{"o":0.0000001835,"h":0.0000001858,"l":0.0000001835,"c":0.0000001844,"v":38727.02861168,"t":1728122400}
+{"o":0.0000001844,"h":0.0000001853,"l":0.0000001841,"c":0.000000185,"v":87227.92938038,"t":1728126000}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001842,"c":0.0000001843,"v":1000.0,"t":1728129600}
+{"o":0.0000001843,"h":0.000000186,"l":0.0000001816,"c":0.0000001842,"v":749948.2945577501,"t":1728133200}
+{"o":0.0000001842,"h":0.0000001846,"l":0.0000001828,"c":0.0000001838,"v":153604.73652808,"t":1728136800}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1728140400}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001839,"c":0.000000185,"v":83105.91243766,"t":1728144000}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1728147600}
+{"o":0.0000001843,"h":0.0000001859,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1728151200}
+{"o":0.0000001849,"h":0.0000001853,"l":0.0000001833,"c":0.0000001842,"v":347309.22115177,"t":1728154800}
+{"o":0.0000001842,"h":0.0000001857,"l":0.0000001826,"c":0.0000001844,"v":685490.9015878201,"t":1728158400}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001829,"c":0.0000001849,"v":319310.67014889,"t":1728162000}
+{"o":0.0000001849,"h":0.0000001849,"l":0.0000001832,"c":0.0000001832,"v":0.0,"t":1728165600}
+{"o":0.0000001832,"h":0.000000184,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1728169200}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1728172800}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001825,"c":0.0000001825,"v":228812.5473807,"t":1728176400}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1728180000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001818,"c":0.0000001835,"v":0.0,"t":1728183600}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001829,"c":0.0000001839,"v":143240.98799342,"t":1728187200}
+{"o":0.0000001839,"h":0.0000001842,"l":0.0000001833,"c":0.0000001836,"v":23125.09177322,"t":1728190800}
+{"o":0.0000001836,"h":0.0000001837,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1728194400}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001826,"c":0.0000001832,"v":1000.0,"t":1728198000}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1728201600}
+{"o":0.0000001827,"h":0.0000001842,"l":0.0000001815,"c":0.0000001836,"v":278830.09851742,"t":1728205200}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1728208800}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001822,"c":0.0000001827,"v":82132.59872228,"t":1728212400}
+{"o":0.0000001827,"h":0.0000001838,"l":0.000000178,"c":0.000000179,"v":33750087.8285514489,"t":1728216000}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001784,"c":0.0000001792,"v":276579.9345824,"t":1728219600}
+{"o":0.0000001792,"h":0.0000001816,"l":0.0000001765,"c":0.0000001788,"v":422464.08132072,"t":1728223200}
+{"o":0.0000001788,"h":0.0000001809,"l":0.0000001785,"c":0.0000001792,"v":133687.81043212,"t":1728226800}
+{"o":0.0000001792,"h":0.0000001806,"l":0.0000001786,"c":0.0000001806,"v":175296.83256444,"t":1728230400}
+{"o":0.0000001806,"h":0.0000001807,"l":0.0000001797,"c":0.0000001804,"v":0.0,"t":1728234000}
+{"o":0.0000001804,"h":0.0000001804,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1728237600}
+{"o":0.0000001794,"h":0.0000001802,"l":0.0000001786,"c":0.0000001799,"v":139754.70974098,"t":1728241200}
+{"o":0.0000003551,"h":0.0000003566,"l":0.0000003535,"c":0.0000003551,"v":57869.15339316,"t":1721044800}
+{"o":0.0000003551,"h":0.0000003581,"l":0.0000003502,"c":0.0000003545,"v":1578279.5441568503,"t":1721048400}
+{"o":0.0000003545,"h":0.0000003578,"l":0.0000003513,"c":0.0000003529,"v":156262.6992498,"t":1721052000}
+{"o":0.0000003529,"h":0.0000003568,"l":0.0000003511,"c":0.0000003554,"v":243352.90333532,"t":1721055600}
+{"o":0.0000003554,"h":0.0000003562,"l":0.0000003507,"c":0.0000003531,"v":335010.2414838601,"t":1721059200}
+{"o":0.0000003531,"h":0.0000003541,"l":0.0000003495,"c":0.0000003523,"v":144964.08378028,"t":1721062800}
+{"o":0.0000003523,"h":0.0000003535,"l":0.0000003472,"c":0.0000003487,"v":440749.95725118,"t":1721066400}
+{"o":0.0000003487,"h":0.0000003592,"l":0.0000003456,"c":0.000000355,"v":646828.6978694802,"t":1721070000}
+{"o":0.000000355,"h":0.0000003554,"l":0.0000003513,"c":0.0000003521,"v":192734.70814342,"t":1721073600}
+{"o":0.0000003521,"h":0.0000003539,"l":0.0000003504,"c":0.0000003537,"v":417008.9877763799,"t":1721077200}
+{"o":0.0000003537,"h":0.0000003605,"l":0.0000003461,"c":0.000000354,"v":751782.6925641,"t":1721080800}
+{"o":0.000000354,"h":0.0000003585,"l":0.0000003508,"c":0.0000003554,"v":474871.64209044,"t":1721084400}
+{"o":0.0000003554,"h":0.0000003587,"l":0.0000003537,"c":0.0000003583,"v":436292.12051652,"t":1721088000}
+{"o":0.0000003583,"h":0.0000003598,"l":0.0000003538,"c":0.0000003546,"v":238974.10429594,"t":1721091600}
+{"o":0.0000003546,"h":0.0000003591,"l":0.0000003519,"c":0.0000003557,"v":552262.05131916,"t":1721095200}
+{"o":0.0000003557,"h":0.0000003575,"l":0.0000003522,"c":0.0000003536,"v":371413.0673655401,"t":1721098800}
+{"o":0.0000003536,"h":0.0000003578,"l":0.0000003521,"c":0.0000003545,"v":398670.4758972102,"t":1721102400}
+{"o":0.0000003545,"h":0.000000366,"l":0.000000349,"c":0.0000003563,"v":720215.9949695599,"t":1721106000}
+{"o":0.0000003563,"h":0.0000003612,"l":0.0000003505,"c":0.0000003577,"v":656052.56982678,"t":1721109600}
+{"o":0.0000003577,"h":0.0000003578,"l":0.0000003536,"c":0.0000003562,"v":163678.89809184,"t":1721113200}
+{"o":0.0000003562,"h":0.0000003606,"l":0.0000003508,"c":0.0000003532,"v":528788.5051150001,"t":1721116800}
+{"o":0.0000003532,"h":0.0000003545,"l":0.0000003501,"c":0.0000003518,"v":441058.42158292,"t":1721120400}
+{"o":0.0000003518,"h":0.0000003526,"l":0.0000003209,"c":0.0000003232,"v":74310786.393312484,"t":1721124000}
+{"o":0.0000003232,"h":0.0000003288,"l":0.0000003209,"c":0.000000325,"v":512149.0679212,"t":1721127600}
+{"o":0.000000325,"h":0.0000003289,"l":0.0000003228,"c":0.000000327,"v":377041.5331849401,"t":1721131200}
+{"o":0.000000327,"h":0.0000003356,"l":0.0000003242,"c":0.0000003336,"v":15219877.1776341535,"t":1721134800}
+{"o":0.0000003336,"h":0.000000336,"l":0.0000003307,"c":0.0000003315,"v":299459.20731554,"t":1721138400}
+{"o":0.0000003315,"h":0.0000003424,"l":0.0000003203,"c":0.0000003311,"v":2203212.5321827601,"t":1721142000}
+{"o":0.0000003311,"h":0.0000003352,"l":0.0000003268,"c":0.0000003285,"v":396179.56827644,"t":1721145600}
+{"o":0.0000003285,"h":0.0000003341,"l":0.0000003254,"c":0.00000033,"v":733403.1738611599,"t":1721149200}
+{"o":0.00000033,"h":0.0000003326,"l":0.0000003285,"c":0.0000003292,"v":157386.82762062,"t":1721152800}
+{"o":0.0000003292,"h":0.0000003313,"l":0.000000328,"c":0.0000003292,"v":113710.92257198,"t":1721156400}
+{"o":0.0000003292,"h":0.0000003338,"l":0.0000003289,"c":0.0000003337,"v":144779.3570022,"t":1721160000}
+{"o":0.0000003337,"h":0.000000334,"l":0.00000033,"c":0.0000003314,"v":75089.06301156,"t":1721163600}
+{"o":0.0000003314,"h":0.0000003344,"l":0.0000003281,"c":0.0000003297,"v":541492.9455758,"t":1721167200}
+{"o":0.0000003297,"h":0.0000003339,"l":0.0000003259,"c":0.000000332,"v":505105.18523777,"t":1721170800}
+{"o":0.000000332,"h":0.0000003325,"l":0.0000003299,"c":0.0000003306,"v":78247.89990886,"t":1721174400}
+{"o":0.0000003306,"h":0.0000003347,"l":0.0000003255,"c":0.0000003332,"v":783537.80055822,"t":1721178000}
+{"o":0.0000003332,"h":0.000000335,"l":0.000000332,"c":0.0000003348,"v":222802.8920162,"t":1721181600}
+{"o":0.0000003348,"h":0.0000003371,"l":0.0000003297,"c":0.0000003318,"v":508614.1707225799,"t":1721185200}
+{"o":0.0000003318,"h":0.0000003334,"l":0.0000003276,"c":0.0000003282,"v":61507.49673206,"t":1721188800}
+{"o":0.0000003282,"h":0.0000003287,"l":0.0000003257,"c":0.0000003279,"v":234480.73209892,"t":1721192400}
+{"o":0.0000003279,"h":0.0000003312,"l":0.0000003263,"c":0.0000003307,"v":86236.04231471,"t":1721196000}
+{"o":0.0000003307,"h":0.000000333,"l":0.0000003305,"c":0.0000003318,"v":195331.4918072,"t":1721199600}
+{"o":0.0000003318,"h":0.0000003361,"l":0.0000003255,"c":0.0000003312,"v":794119.7820362799,"t":1721203200}
+{"o":0.0000003312,"h":0.0000003338,"l":0.0000003265,"c":0.0000003297,"v":733833.8420470399,"t":1721206800}
+{"o":0.0000003297,"h":0.000000332,"l":0.0000003297,"c":0.0000003317,"v":1000.0,"t":1721210400}
+{"o":0.0000003317,"h":0.0000003365,"l":0.0000003239,"c":0.0000003282,"v":7239901.0724819005,"t":1721214000}
+{"o":0.0000003282,"h":0.0000003289,"l":0.0000003269,"c":0.0000003281,"v":0.0,"t":1721217600}
+{"o":0.0000003281,"h":0.0000003315,"l":0.0000003238,"c":0.0000003242,"v":443060.38117082,"t":1721221200}
+{"o":0.0000003242,"h":0.00000033,"l":0.0000003238,"c":0.0000003294,"v":94177.75189244,"t":1721224800}
+{"o":0.0000003294,"h":0.0000003348,"l":0.0000003237,"c":0.0000003289,"v":1092637.6068709202,"t":1721228400}
+{"o":0.0000003289,"h":0.0000003363,"l":0.0000003224,"c":0.0000003275,"v":1430635.8368855005,"t":1721232000}
+{"o":0.0000003275,"h":0.0000003312,"l":0.0000003245,"c":0.0000003289,"v":479638.3697375,"t":1721235600}
+{"o":0.0000003289,"h":0.0000003295,"l":0.0000003264,"c":0.0000003285,"v":513387.12219565,"t":1721239200}
+{"o":0.0000003285,"h":0.0000003311,"l":0.0000003268,"c":0.0000003298,"v":123016.0640901,"t":1721242800}
+{"o":0.0000003298,"h":0.000000331,"l":0.0000003281,"c":0.0000003305,"v":147542.7998347,"t":1721246400}
+{"o":0.0000003305,"h":0.0000003332,"l":0.0000003137,"c":0.0000003162,"v":26386291.3403578997,"t":1721250000}
+{"o":0.0000003162,"h":0.0000003216,"l":0.0000003152,"c":0.0000003211,"v":312611.27485785,"t":1721253600}
+{"o":0.0000003211,"h":0.0000003226,"l":0.0000003204,"c":0.0000003219,"v":0.0,"t":1721257200}
+{"o":0.0000003219,"h":0.000000322,"l":0.0000003108,"c":0.0000003122,"v":10276483.0570048206,"t":1721260800}
+{"o":0.0000003122,"h":0.000000313,"l":0.0000003097,"c":0.0000003099,"v":377225.69188776,"t":1721264400}
+{"o":0.0000003099,"h":0.0000003141,"l":0.0000003085,"c":0.000000311,"v":367012.94112592,"t":1721268000}
+{"o":0.000000311,"h":0.0000003176,"l":0.0000003091,"c":0.0000003165,"v":103160.71923946,"t":1721271600}
+{"o":0.0000003165,"h":0.0000003194,"l":0.0000003163,"c":0.000000319,"v":107415.09183798,"t":1721275200}
+{"o":0.000000319,"h":0.0000003202,"l":0.0000003135,"c":0.0000003142,"v":535156.00573642,"t":1721278800}
+{"o":0.0000003142,"h":0.0000003151,"l":0.0000002914,"c":0.0000002935,"v":60295146.9200878516,"t":1721282400}
+{"o":0.0000002935,"h":0.0000002958,"l":0.0000002933,"c":0.0000002956,"v":171720.28507692,"t":1721286000}
+{"o":0.0000002956,"h":0.0000002979,"l":0.0000002939,"c":0.0000002956,"v":805761.0292408299,"t":1721289600}
+{"o":0.0000002956,"h":0.0000002964,"l":0.0000002947,"c":0.0000002956,"v":53142.88085504,"t":1721293200}
+{"o":0.0000002956,"h":0.0000002978,"l":0.0000002955,"c":0.0000002961,"v":261587.97217564,"t":1721296800}
+{"o":0.0000002961,"h":0.0000002975,"l":0.0000002947,"c":0.0000002953,"v":158014.9216051,"t":1721300400}
+{"o":0.0000002953,"h":0.000000298,"l":0.0000002916,"c":0.0000002946,"v":1637073.6730045201,"t":1721304000}
+{"o":0.0000002946,"h":0.0000002963,"l":0.0000002934,"c":0.000000295,"v":246908.37270396,"t":1721307600}
+{"o":0.000000295,"h":0.0000003008,"l":0.0000002894,"c":0.000000295,"v":1090604.4056576204,"t":1721311200}
+{"o":0.000000295,"h":0.0000002988,"l":0.0000002935,"c":0.0000002969,"v":1012466.0000457801,"t":1721314800}
+{"o":0.0000002969,"h":0.0000002994,"l":0.0000002917,"c":0.0000002919,"v":514178.1711442799,"t":1721318400}
+{"o":0.0000002919,"h":0.0000002951,"l":0.0000002917,"c":0.0000002949,"v":99021.78080112,"t":1721322000}
+{"o":0.0000002949,"h":0.0000002959,"l":0.0000002923,"c":0.000000294,"v":169558.48189796,"t":1721325600}
+{"o":0.000000294,"h":0.0000002995,"l":0.000000292,"c":0.0000002969,"v":2535436.3318536598,"t":1721329200}
+{"o":0.0000002969,"h":0.000000298,"l":0.0000002938,"c":0.0000002938,"v":606752.0879380599,"t":1721332800}
+{"o":0.0000002938,"h":0.0000002973,"l":0.0000002929,"c":0.0000002955,"v":502776.5823378801,"t":1721336400}
+{"o":0.0000002955,"h":0.0000002993,"l":0.0000002917,"c":0.0000002956,"v":1009956.2306726498,"t":1721340000}
+{"o":0.0000002956,"h":0.0000002975,"l":0.000000295,"c":0.0000002969,"v":222710.6503740399,"t":1721343600}
+{"o":0.0000002969,"h":0.0000002997,"l":0.0000002939,"c":0.0000002964,"v":572410.4605077199,"t":1721347200}
+{"o":0.0000002964,"h":0.0000002999,"l":0.0000002936,"c":0.0000002937,"v":602665.28403618,"t":1721350800}
+{"o":0.0000002937,"h":0.0000002981,"l":0.0000002915,"c":0.0000002942,"v":567322.2901829599,"t":1721354400}
+{"o":0.0000002942,"h":0.0000003009,"l":0.0000002883,"c":0.0000002951,"v":1245883.3111678998,"t":1721358000}
+{"o":0.0000002951,"h":0.0000002969,"l":0.0000002941,"c":0.0000002969,"v":80396.26927792,"t":1721361600}
+{"o":0.0000002969,"h":0.0000002971,"l":0.0000002941,"c":0.0000002943,"v":219110.91446544,"t":1721365200}
+{"o":0.0000002943,"h":0.0000003041,"l":0.0000002884,"c":0.0000002985,"v":11811582.4605242331,"t":1721368800}
+{"o":0.0000002985,"h":0.0000003052,"l":0.000000293,"c":0.0000002985,"v":1287777.3523895999,"t":1721372400}
+{"o":0.0000002985,"h":0.0000003036,"l":0.0000002943,"c":0.0000002988,"v":955685.4885503,"t":1721376000}
+{"o":0.0000002988,"h":0.0000003023,"l":0.000000296,"c":0.0000003014,"v":757613.12553,"t":1721379600}
+{"o":0.0000003014,"h":0.0000003021,"l":0.0000002972,"c":0.000000299,"v":224676.69268746,"t":1721383200}
+{"o":0.000000299,"h":0.0000002996,"l":0.0000002974,"c":0.0000002979,"v":0.0,"t":1721386800}
+{"o":0.0000002979,"h":0.0000003003,"l":0.0000002949,"c":0.0000002974,"v":677840.4376803399,"t":1721390400}
+{"o":0.0000002974,"h":0.000000307,"l":0.0000002904,"c":0.000000298,"v":1664723.04532892,"t":1721394000}
+{"o":0.000000298,"h":0.0000003012,"l":0.0000002948,"c":0.0000002971,"v":598840.9255425,"t":1721397600}
+{"o":0.0000002971,"h":0.000000301,"l":0.0000002966,"c":0.0000002979,"v":326344.65270748,"t":1721401200}
+{"o":0.0000002979,"h":0.0000003044,"l":0.0000002931,"c":0.0000003015,"v":4956464.8710016413,"t":1721404800}
+{"o":0.0000003015,"h":0.0000003025,"l":0.000000299,"c":0.0000002995,"v":685012.43160964,"t":1721408400}
+{"o":0.0000002995,"h":0.0000003121,"l":0.0000002993,"c":0.0000003073,"v":29151872.9746364877,"t":1721412000}
+{"o":0.0000003073,"h":0.0000003117,"l":0.0000003052,"c":0.0000003101,"v":1247419.8547664199,"t":1721415600}
+{"o":0.0000003101,"h":0.0000003148,"l":0.0000003078,"c":0.0000003125,"v":4365326.0568193197,"t":1721419200}
+{"o":0.0000003125,"h":0.0000003146,"l":0.0000003109,"c":0.0000003143,"v":295298.18449066,"t":1721422800}
+{"o":0.0000003143,"h":0.0000003143,"l":0.0000003097,"c":0.0000003114,"v":148875.22405588,"t":1721426400}
+{"o":0.0000003114,"h":0.0000003125,"l":0.0000003098,"c":0.000000311,"v":64449.58715984,"t":1721430000}
+{"o":0.000000311,"h":0.0000003126,"l":0.000000309,"c":0.0000003101,"v":249958.66304322,"t":1721433600}
+{"o":0.0000003101,"h":0.0000003134,"l":0.0000003076,"c":0.0000003114,"v":481011.30746136,"t":1721437200}
+{"o":0.0000003114,"h":0.0000003144,"l":0.0000003086,"c":0.0000003123,"v":517554.80915042,"t":1721440800}
+{"o":0.0000003123,"h":0.0000003149,"l":0.0000003113,"c":0.0000003147,"v":159820.5211137,"t":1721444400}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003133,"c":0.0000003135,"v":137282.2283911,"t":1721448000}
+{"o":0.0000003135,"h":0.0000003155,"l":0.0000003134,"c":0.0000003141,"v":201800.76422644,"t":1721451600}
+{"o":0.0000003141,"h":0.0000003158,"l":0.0000003135,"c":0.0000003155,"v":40011.30409812,"t":1721455200}
+{"o":0.0000003155,"h":0.0000003169,"l":0.000000315,"c":0.0000003166,"v":212837.34940448,"t":1721458800}
+{"o":0.0000003166,"h":0.0000003171,"l":0.0000003119,"c":0.0000003132,"v":331461.01366827,"t":1721462400}
+{"o":0.0000003132,"h":0.000000314,"l":0.0000003112,"c":0.0000003126,"v":111420.79010814,"t":1721466000}
+{"o":0.0000003126,"h":0.0000003137,"l":0.0000003102,"c":0.0000003117,"v":69220.05263032,"t":1721469600}
+{"o":0.0000003117,"h":0.0000003136,"l":0.0000003115,"c":0.000000313,"v":218554.943592,"t":1721473200}
+{"o":0.000000313,"h":0.000000313,"l":0.0000003113,"c":0.0000003122,"v":263885.23553672,"t":1721476800}
+{"o":0.0000003122,"h":0.0000003143,"l":0.0000003117,"c":0.0000003126,"v":350272.0211770001,"t":1721480400}
+{"o":0.0000003126,"h":0.0000003129,"l":0.0000003104,"c":0.000000311,"v":37968.800715,"t":1721484000}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003098,"c":0.0000003108,"v":106076.25648538,"t":1721487600}
+{"o":0.0000003108,"h":0.0000003112,"l":0.0000003085,"c":0.0000003099,"v":417271.5239425,"t":1721491200}
+{"o":0.0000003099,"h":0.0000003194,"l":0.0000003015,"c":0.0000003105,"v":1957469.0516839605,"t":1721494800}
+{"o":0.0000003105,"h":0.0000003124,"l":0.0000003099,"c":0.0000003116,"v":190482.41043536,"t":1721498400}
+{"o":0.0000003116,"h":0.0000003141,"l":0.0000003105,"c":0.0000003136,"v":162541.12035262,"t":1721502000}
+{"o":0.0000003136,"h":0.0000003137,"l":0.0000003107,"c":0.0000003115,"v":0.0,"t":1721505600}
+{"o":0.0000003115,"h":0.0000003132,"l":0.0000003099,"c":0.00000031,"v":81829.6173302,"t":1721509200}
+{"o":0.00000031,"h":0.000000314,"l":0.0000003085,"c":0.0000003115,"v":345811.56338192,"t":1721512800}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000003098,"c":0.0000003111,"v":87674.53318928,"t":1721516400}
+{"o":0.0000003111,"h":0.0000003125,"l":0.00000031,"c":0.0000003121,"v":0.0,"t":1721520000}
+{"o":0.0000003121,"h":0.0000003122,"l":0.0000003095,"c":0.0000003103,"v":10583.47944298,"t":1721523600}
+{"o":0.0000003103,"h":0.0000003115,"l":0.0000003078,"c":0.0000003114,"v":646666.3367352398,"t":1721527200}
+{"o":0.0000003114,"h":0.0000003124,"l":0.0000003106,"c":0.0000003122,"v":138251.8659017,"t":1721530800}
+{"o":0.0000003122,"h":0.0000003126,"l":0.0000003111,"c":0.0000003122,"v":44125.25142906,"t":1721534400}
+{"o":0.0000003122,"h":0.0000003133,"l":0.0000003117,"c":0.0000003122,"v":222175.36304768,"t":1721538000}
+{"o":0.0000003122,"h":0.0000003158,"l":0.0000003079,"c":0.0000003115,"v":565497.19804424,"t":1721541600}
+{"o":0.0000003115,"h":0.0000003122,"l":0.0000003106,"c":0.0000003116,"v":18919.45001418,"t":1721545200}
+{"o":0.0000003116,"h":0.0000003124,"l":0.0000003105,"c":0.0000003119,"v":51089.15326052,"t":1721548800}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003096,"c":0.0000003098,"v":74960.3714575,"t":1721552400}
+{"o":0.0000003098,"h":0.0000003108,"l":0.0000003092,"c":0.0000003107,"v":20017.25612614,"t":1721556000}
+{"o":0.0000003107,"h":0.0000003109,"l":0.0000003093,"c":0.0000003095,"v":111603.5922994,"t":1721559600}
+{"o":0.0000003095,"h":0.0000003103,"l":0.0000003085,"c":0.0000003098,"v":0.0,"t":1721563200}
+{"o":0.0000003098,"h":0.0000003117,"l":0.0000003086,"c":0.0000003107,"v":30727.9153592,"t":1721566800}
+{"o":0.0000003107,"h":0.0000003154,"l":0.000000306,"c":0.0000003101,"v":804660.4824040402,"t":1721570400}
+{"o":0.0000003101,"h":0.0000003157,"l":0.0000003058,"c":0.0000003113,"v":873930.71960402,"t":1721574000}
+{"o":0.0000003113,"h":0.0000003141,"l":0.0000002773,"c":0.0000002852,"v":98530789.1466733068,"t":1721577600}
+{"o":0.0000002852,"h":0.0000002922,"l":0.0000002821,"c":0.0000002881,"v":1055851.61366632,"t":1721581200}
+{"o":0.0000002881,"h":0.0000002976,"l":0.0000002763,"c":0.0000002892,"v":13045836.1771639027,"t":1721584800}
+{"o":0.0000002892,"h":0.0000002948,"l":0.0000002833,"c":0.0000002888,"v":1319522.0900201397,"t":1721588400}
+{"o":0.0000002888,"h":0.0000002983,"l":0.0000002784,"c":0.0000002904,"v":2523536.87911588,"t":1721592000}
+{"o":0.0000002904,"h":0.0000002917,"l":0.0000002844,"c":0.0000002851,"v":702712.19207738,"t":1721595600}
+{"o":0.0000002851,"h":0.0000002902,"l":0.0000002849,"c":0.0000002857,"v":165149.56698464,"t":1721599200}
+{"o":0.0000002857,"h":0.0000002916,"l":0.0000002743,"c":0.0000002769,"v":34974536.3717909604,"t":1721602800}
+{"o":0.0000002769,"h":0.0000002795,"l":0.0000002711,"c":0.0000002751,"v":9226617.7469633464,"t":1721606400}
+{"o":0.0000002751,"h":0.0000002777,"l":0.0000002724,"c":0.0000002753,"v":795636.7358842399,"t":1721610000}
+{"o":0.0000002753,"h":0.0000002758,"l":0.0000002726,"c":0.0000002739,"v":149043.18203738,"t":1721613600}
+{"o":0.0000002739,"h":0.0000002777,"l":0.000000273,"c":0.0000002755,"v":392996.53692518,"t":1721617200}
+{"o":0.0000002755,"h":0.0000002766,"l":0.0000002742,"c":0.0000002755,"v":147103.39036948,"t":1721620800}
+{"o":0.0000002755,"h":0.0000002803,"l":0.0000002709,"c":0.0000002744,"v":986482.1040769401,"t":1721624400}
+{"o":0.0000002744,"h":0.0000002759,"l":0.0000002731,"c":0.0000002741,"v":26857.9636512,"t":1721628000}
+{"o":0.0000002741,"h":0.0000002769,"l":0.0000002737,"c":0.0000002753,"v":153339.76342196,"t":1721631600}
+{"o":0.0000002753,"h":0.0000002787,"l":0.0000002725,"c":0.0000002759,"v":494719.41155464,"t":1721635200}
+{"o":0.0000002759,"h":0.0000002775,"l":0.0000002729,"c":0.0000002741,"v":181624.16650394,"t":1721638800}
+{"o":0.0000002741,"h":0.0000002779,"l":0.0000002709,"c":0.0000002742,"v":1099200.31498195,"t":1721642400}
+{"o":0.0000002742,"h":0.0000002765,"l":0.000000272,"c":0.0000002743,"v":2877383.5079824887,"t":1721646000}
+{"o":0.0000002743,"h":0.0000002765,"l":0.0000002721,"c":0.0000002748,"v":334857.27932842,"t":1721649600}
+{"o":0.0000002748,"h":0.0000002784,"l":0.0000002692,"c":0.0000002739,"v":1371447.2096596195,"t":1721653200}
+{"o":0.0000002739,"h":0.0000002763,"l":0.0000002705,"c":0.0000002739,"v":670852.6621650602,"t":1721656800}
+{"o":0.0000002739,"h":0.0000002766,"l":0.0000002701,"c":0.0000002724,"v":513709.10197984,"t":1721660400}
+{"o":0.0000002724,"h":0.0000002736,"l":0.000000271,"c":0.0000002733,"v":81857.61826276,"t":1721664000}
+{"o":0.0000002733,"h":0.0000002774,"l":0.00000027,"c":0.0000002735,"v":304495.73962482,"t":1721667600}
+{"o":0.0000002735,"h":0.0000002757,"l":0.000000271,"c":0.0000002755,"v":757388.6660805003,"t":1721671200}
+{"o":0.0000002755,"h":0.0000002758,"l":0.0000002724,"c":0.0000002727,"v":80388.85473174,"t":1721674800}
+{"o":0.0000002727,"h":0.0000002754,"l":0.000000271,"c":0.0000002743,"v":171666.37553176,"t":1721678400}
+{"o":0.0000002743,"h":0.0000002785,"l":0.0000002706,"c":0.0000002742,"v":576020.3615254199,"t":1721682000}
+{"o":0.0000002742,"h":0.0000002776,"l":0.0000002718,"c":0.0000002747,"v":732846.5925529302,"t":1721685600}
+{"o":0.0000002747,"h":0.0000002768,"l":0.0000002716,"c":0.0000002724,"v":712086.3670513199,"t":1721689200}
+{"o":0.0000002724,"h":0.0000002761,"l":0.0000002699,"c":0.0000002758,"v":368979.2494182001,"t":1721692800}
+{"o":0.0000002758,"h":0.000000278,"l":0.000000275,"c":0.0000002766,"v":143682.2721636,"t":1721696400}
+{"o":0.0000002766,"h":0.0000002785,"l":0.0000002748,"c":0.0000002749,"v":169463.25321732,"t":1721700000}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002733,"c":0.0000002746,"v":258646.91293308,"t":1721703600}
+{"o":0.0000002746,"h":0.0000002803,"l":0.0000002697,"c":0.0000002751,"v":908120.7873814399,"t":1721707200}
+{"o":0.0000002751,"h":0.0000002781,"l":0.0000002721,"c":0.0000002744,"v":864758.2507852998,"t":1721710800}
+{"o":0.0000002744,"h":0.0000002749,"l":0.0000002719,"c":0.0000002734,"v":79224.2447686,"t":1721714400}
+{"o":0.0000002734,"h":0.0000002747,"l":0.0000002715,"c":0.0000002728,"v":13750.93738248,"t":1721718000}
+{"o":0.0000002728,"h":0.0000002732,"l":0.0000002683,"c":0.0000002703,"v":12056866.4337268919,"t":1721721600}
+{"o":0.0000002703,"h":0.0000002726,"l":0.0000002689,"c":0.0000002708,"v":166701.82432406,"t":1721725200}
+{"o":0.0000002708,"h":0.0000002717,"l":0.0000002695,"c":0.0000002717,"v":225598.39500386,"t":1721728800}
+{"o":0.0000002717,"h":0.0000002766,"l":0.0000002668,"c":0.0000002694,"v":1112860.7024354399,"t":1721732400}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002687,"c":0.0000002705,"v":725227.2292994501,"t":1721736000}
+{"o":0.0000002705,"h":0.0000002755,"l":0.0000002665,"c":0.0000002696,"v":685982.3057375599,"t":1721739600}
+{"o":0.0000002696,"h":0.0000002772,"l":0.0000002628,"c":0.0000002699,"v":1537841.4009507403,"t":1721743200}
+{"o":0.0000002699,"h":0.0000002751,"l":0.0000002697,"c":0.0000002738,"v":2187473.6942013702,"t":1721746800}
+{"o":0.0000002738,"h":0.0000002821,"l":0.0000002656,"c":0.0000002739,"v":1755509.6404600001,"t":1721750400}
+{"o":0.0000002739,"h":0.0000002765,"l":0.0000002685,"c":0.0000002715,"v":1259812.6468664801,"t":1721754000}
+{"o":0.0000002715,"h":0.0000002742,"l":0.0000002706,"c":0.0000002739,"v":325875.1792600901,"t":1721757600}
+{"o":0.0000002739,"h":0.0000002755,"l":0.0000002697,"c":0.0000002726,"v":525783.3501942001,"t":1721761200}
+{"o":0.0000002726,"h":0.0000002762,"l":0.000000269,"c":0.0000002731,"v":288320.00165586,"t":1721764800}
+{"o":0.0000002731,"h":0.0000002743,"l":0.0000002699,"c":0.000000273,"v":417625.81995038,"t":1721768400}
+{"o":0.000000273,"h":0.0000002756,"l":0.000000272,"c":0.0000002733,"v":195674.59920602,"t":1721772000}
+{"o":0.0000002733,"h":0.0000002759,"l":0.0000002698,"c":0.0000002704,"v":558149.68578788,"t":1721775600}
+{"o":0.0000002704,"h":0.0000002741,"l":0.0000002681,"c":0.0000002732,"v":986313.6601423998,"t":1721779200}
+{"o":0.0000002732,"h":0.0000002742,"l":0.0000002695,"c":0.0000002722,"v":363667.81367393,"t":1721782800}
+{"o":0.0000002722,"h":0.0000002754,"l":0.0000002693,"c":0.0000002718,"v":240889.68043658,"t":1721786400}
+{"o":0.0000002718,"h":0.0000002745,"l":0.00000027,"c":0.0000002729,"v":502209.2943784401,"t":1721790000}
+{"o":0.0000002729,"h":0.0000002743,"l":0.0000002709,"c":0.0000002715,"v":208958.75232402,"t":1721793600}
+{"o":0.0000002715,"h":0.0000002735,"l":0.0000002704,"c":0.0000002711,"v":7477.134309,"t":1721797200}
+{"o":0.0000002711,"h":0.000000275,"l":0.0000002694,"c":0.0000002734,"v":87852.74148514,"t":1721800800}
+{"o":0.0000002734,"h":0.0000002739,"l":0.0000002721,"c":0.0000002727,"v":288934.5330770299,"t":1721804400}
+{"o":0.0000002727,"h":0.0000002772,"l":0.0000002678,"c":0.0000002725,"v":1251682.6760316798,"t":1721808000}
+{"o":0.0000002725,"h":0.0000002736,"l":0.0000002701,"c":0.000000271,"v":41773.71629988,"t":1721811600}
+{"o":0.000000271,"h":0.0000002723,"l":0.0000002609,"c":0.0000002618,"v":31660081.5013267621,"t":1721815200}
+{"o":0.0000002618,"h":0.0000002639,"l":0.0000002603,"c":0.0000002628,"v":516780.7936588399,"t":1721818800}
+{"o":0.0000002628,"h":0.0000002651,"l":0.0000002625,"c":0.0000002647,"v":417697.31986552,"t":1721822400}
+{"o":0.0000002647,"h":0.0000002656,"l":0.0000002596,"c":0.0000002641,"v":529265.10707918,"t":1721826000}
+{"o":0.0000002641,"h":0.0000002697,"l":0.0000002575,"c":0.0000002623,"v":1112288.8049486799,"t":1721829600}
+{"o":0.0000002623,"h":0.0000002671,"l":0.000000258,"c":0.0000002637,"v":693477.0198095599,"t":1721833200}
+{"o":0.0000002637,"h":0.0000002673,"l":0.0000002562,"c":0.0000002612,"v":1564558.7698293803,"t":1721836800}
+{"o":0.0000002612,"h":0.0000002644,"l":0.0000002584,"c":0.0000002627,"v":988989.69923262,"t":1721840400}
+{"o":0.0000002627,"h":0.0000002689,"l":0.0000002561,"c":0.0000002617,"v":3494352.4247465804,"t":1721844000}
+{"o":0.0000002617,"h":0.0000002625,"l":0.0000002585,"c":0.0000002613,"v":300942.6509654199,"t":1721847600}
+{"o":0.0000002613,"h":0.0000002613,"l":0.0000002581,"c":0.0000002584,"v":56368.38428826,"t":1721851200}
+{"o":0.0000002584,"h":0.0000002651,"l":0.0000002563,"c":0.0000002603,"v":1010597.4022571801,"t":1721854800}
+{"o":0.0000002603,"h":0.0000002635,"l":0.0000002577,"c":0.0000002623,"v":586657.9515088301,"t":1721858400}
+{"o":0.0000002623,"h":0.0000002642,"l":0.0000002594,"c":0.0000002597,"v":614794.7781237001,"t":1721862000}
+{"o":0.0000002597,"h":0.0000002617,"l":0.0000002567,"c":0.0000002596,"v":7882635.6948660621,"t":1721865600}
+{"o":0.0000002596,"h":0.0000002692,"l":0.0000002514,"c":0.0000002562,"v":2987812.11264682,"t":1721869200}
+{"o":0.0000002562,"h":0.0000002667,"l":0.0000002528,"c":0.0000002595,"v":1764048.4563130406,"t":1721872800}
+{"o":0.0000002595,"h":0.0000002618,"l":0.000000259,"c":0.0000002599,"v":208766.90688409,"t":1721876400}
+{"o":0.0000002599,"h":0.0000002647,"l":0.0000002565,"c":0.0000002606,"v":640671.1837960399,"t":1721880000}
+{"o":0.0000002606,"h":0.0000002633,"l":0.0000002576,"c":0.0000002613,"v":215108.5815052,"t":1721883600}
+{"o":0.0000002613,"h":0.0000002636,"l":0.0000002578,"c":0.0000002607,"v":1560353.7742870701,"t":1721887200}
+{"o":0.0000002607,"h":0.0000002643,"l":0.00000026,"c":0.0000002641,"v":354355.78767724,"t":1721890800}
+{"o":0.0000002641,"h":0.0000002653,"l":0.0000002572,"c":0.00000026,"v":1598590.4310471299,"t":1721894400}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002585,"c":0.0000002605,"v":196623.43411534,"t":1721898000}
+{"o":0.0000002605,"h":0.0000002652,"l":0.0000002569,"c":0.0000002602,"v":1010145.2276677997,"t":1721901600}
+{"o":0.0000002602,"h":0.0000002612,"l":0.0000002581,"c":0.0000002595,"v":139542.78616808,"t":1721905200}
+{"o":0.0000002595,"h":0.0000002636,"l":0.0000002564,"c":0.00000026,"v":691635.8429740799,"t":1721908800}
+{"o":0.00000026,"h":0.0000002614,"l":0.000000258,"c":0.000000259,"v":473428.26872465,"t":1721912400}
+{"o":0.000000259,"h":0.0000002684,"l":0.0000002531,"c":0.0000002597,"v":2156004.9041878604,"t":1721916000}
+{"o":0.0000002597,"h":0.0000002634,"l":0.0000002586,"c":0.0000002622,"v":255150.87233542,"t":1721919600}
+{"o":0.0000002622,"h":0.0000002635,"l":0.000000259,"c":0.0000002617,"v":449473.6118411,"t":1721923200}
+{"o":0.0000002617,"h":0.0000002634,"l":0.0000002595,"c":0.0000002618,"v":336976.28489158,"t":1721926800}
+{"o":0.0000002618,"h":0.0000002668,"l":0.000000256,"c":0.0000002611,"v":1142067.7811287399,"t":1721930400}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002587,"c":0.0000002597,"v":487229.69142364,"t":1721934000}
+{"o":0.0000002597,"h":0.0000002663,"l":0.000000254,"c":0.0000002585,"v":1712870.5255009192,"t":1721937600}
+{"o":0.0000002585,"h":0.000000264,"l":0.0000002553,"c":0.0000002606,"v":1428038.7772479998,"t":1721941200}
+{"o":0.0000002606,"h":0.0000002618,"l":0.0000002589,"c":0.0000002597,"v":222806.02870338,"t":1721944800}
+{"o":0.0000002597,"h":0.0000002623,"l":0.0000002581,"c":0.0000002613,"v":268387.9457656,"t":1721948400}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002588,"c":0.0000002598,"v":307788.87586804,"t":1721952000}
+{"o":0.0000002598,"h":0.000000262,"l":0.0000002579,"c":0.0000002598,"v":474338.7891528998,"t":1721955600}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002567,"c":0.0000002591,"v":1176120.8598334501,"t":1721959200}
+{"o":0.0000002591,"h":0.0000002621,"l":0.0000002572,"c":0.0000002612,"v":903426.6523289699,"t":1721962800}
+{"o":0.0000002612,"h":0.0000002617,"l":0.0000002569,"c":0.0000002592,"v":314536.43198074,"t":1721966400}
+{"o":0.0000002592,"h":0.0000002611,"l":0.0000002583,"c":0.0000002602,"v":253230.29596528,"t":1721970000}
+{"o":0.0000002602,"h":0.0000002606,"l":0.0000002589,"c":0.0000002599,"v":152078.51577534,"t":1721973600}
+{"o":0.0000002599,"h":0.0000002607,"l":0.0000002591,"c":0.0000002605,"v":0.0,"t":1721977200}
+{"o":0.0000002605,"h":0.0000002613,"l":0.0000002582,"c":0.0000002592,"v":205799.13641922,"t":1721980800}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002564,"c":0.0000002601,"v":597158.1134479201,"t":1721984400}
+{"o":0.0000002601,"h":0.0000002612,"l":0.0000002591,"c":0.0000002607,"v":159354.37913906,"t":1721988000}
+{"o":0.0000002607,"h":0.0000002613,"l":0.00000026,"c":0.0000002604,"v":25108.27729966,"t":1721991600}
+{"o":0.0000002604,"h":0.0000002617,"l":0.0000002594,"c":0.0000002612,"v":64916.98467654,"t":1721995200}
+{"o":0.0000002612,"h":0.0000002663,"l":0.0000002539,"c":0.0000002585,"v":1893939.3606261001,"t":1721998800}
+{"o":0.0000002585,"h":0.0000002636,"l":0.0000002549,"c":0.0000002579,"v":913663.1828865197,"t":1722002400}
+{"o":0.0000002579,"h":0.0000002582,"l":0.0000002561,"c":0.0000002571,"v":267248.7898826799,"t":1722006000}
+{"o":0.0000002571,"h":0.0000002582,"l":0.0000002563,"c":0.0000002576,"v":20428.28523688,"t":1722009600}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002555,"c":0.0000002586,"v":484453.0655358098,"t":1722013200}
+{"o":0.0000002586,"h":0.0000002591,"l":0.0000002576,"c":0.0000002576,"v":62952.30485008,"t":1722016800}
+{"o":0.0000002576,"h":0.0000002603,"l":0.0000002569,"c":0.0000002597,"v":264154.4541228199,"t":1722020400}
+{"o":0.0000002597,"h":0.0000002614,"l":0.0000002595,"c":0.0000002607,"v":96092.7490379,"t":1722024000}
+{"o":0.0000002607,"h":0.0000002612,"l":0.0000002587,"c":0.0000002596,"v":1000.0,"t":1722027600}
+{"o":0.0000002596,"h":0.0000002601,"l":0.0000002575,"c":0.0000002576,"v":790622.1090283898,"t":1722031200}
+{"o":0.0000002576,"h":0.0000002583,"l":0.000000257,"c":0.000000258,"v":173594.53312734,"t":1722034800}
+{"o":0.000000258,"h":0.0000002606,"l":0.0000002575,"c":0.0000002598,"v":313192.64925885,"t":1722038400}
+{"o":0.0000002598,"h":0.0000002611,"l":0.0000002598,"c":0.0000002609,"v":52094.32202438,"t":1722042000}
+{"o":0.0000002609,"h":0.000000262,"l":0.0000002574,"c":0.0000002583,"v":339285.40695974,"t":1722045600}
+{"o":0.0000002583,"h":0.0000002603,"l":0.0000002569,"c":0.00000026,"v":0.0,"t":1722049200}
+{"o":0.00000026,"h":0.0000002603,"l":0.0000002582,"c":0.0000002582,"v":80768.62330298,"t":1722052800}
+{"o":0.0000002582,"h":0.0000002597,"l":0.0000002567,"c":0.0000002595,"v":256464.7464688199,"t":1722056400}
+{"o":0.0000002595,"h":0.0000002597,"l":0.0000002571,"c":0.0000002573,"v":25578.03200694,"t":1722060000}
+{"o":0.0000002573,"h":0.0000002608,"l":0.0000002553,"c":0.000000258,"v":618801.67606588,"t":1722063600}
+{"o":0.000000258,"h":0.0000002596,"l":0.0000002559,"c":0.0000002575,"v":543447.3780314298,"t":1722067200}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002575,"c":0.0000002586,"v":97633.39418322,"t":1722070800}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002584,"c":0.00000026,"v":145439.22128688,"t":1722074400}
+{"o":0.00000026,"h":0.0000002615,"l":0.0000002598,"c":0.00000026,"v":214717.2424768,"t":1722078000}
+{"o":0.00000026,"h":0.00000026,"l":0.0000002571,"c":0.0000002581,"v":109588.33761264,"t":1722081600}
+{"o":0.0000002581,"h":0.0000002609,"l":0.0000002552,"c":0.0000002585,"v":507921.60495598,"t":1722085200}
+{"o":0.0000002585,"h":0.0000002629,"l":0.0000002583,"c":0.0000002617,"v":316642.7393789,"t":1722088800}
+{"o":0.0000002617,"h":0.000000267,"l":0.0000002542,"c":0.0000002584,"v":1437081.5924568402,"t":1722092400}
+{"o":0.0000002584,"h":0.0000002597,"l":0.0000002565,"c":0.0000002586,"v":117010.19378126,"t":1722096000}
+{"o":0.0000002586,"h":0.0000002604,"l":0.0000002567,"c":0.0000002592,"v":247229.61682156,"t":1722099600}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002563,"c":0.0000002585,"v":99408.91448022,"t":1722103200}
+{"o":0.0000002585,"h":0.0000002611,"l":0.0000002569,"c":0.0000002572,"v":615591.2220201602,"t":1722106800}
+{"o":0.0000002572,"h":0.0000002642,"l":0.0000002538,"c":0.0000002571,"v":1651206.9652235003,"t":1722110400}
+{"o":0.0000002571,"h":0.0000002641,"l":0.0000002521,"c":0.0000002583,"v":1573742.8966761201,"t":1722114000}
+{"o":0.0000002583,"h":0.0000002592,"l":0.0000002572,"c":0.0000002587,"v":44988.93657882,"t":1722117600}
+{"o":0.0000002587,"h":0.0000002616,"l":0.0000002587,"c":0.0000002611,"v":173487.80701448,"t":1722121200}
+{"o":0.0000002611,"h":0.0000002633,"l":0.0000002565,"c":0.0000002569,"v":616961.6826832001,"t":1722124800}
+{"o":0.0000002569,"h":0.0000002604,"l":0.0000002546,"c":0.0000002592,"v":649731.8245929398,"t":1722128400}
+{"o":0.0000002592,"h":0.0000002606,"l":0.0000002585,"c":0.00000026,"v":0.0,"t":1722132000}
+{"o":0.00000026,"h":0.0000002615,"l":0.0000002599,"c":0.000000261,"v":0.0,"t":1722135600}
+{"o":0.000000261,"h":0.0000002642,"l":0.0000002555,"c":0.0000002591,"v":529498.40485552,"t":1722139200}
+{"o":0.0000002591,"h":0.000000264,"l":0.0000002577,"c":0.0000002604,"v":7717331.9551385511,"t":1722142800}
+{"o":0.0000002604,"h":0.0000002619,"l":0.0000002601,"c":0.0000002611,"v":114967.72428831,"t":1722146400}
+{"o":0.0000002611,"h":0.0000002637,"l":0.0000002585,"c":0.0000002606,"v":442759.3816474399,"t":1722150000}
+{"o":0.0000002606,"h":0.0000002626,"l":0.0000002597,"c":0.0000002614,"v":161728.64485552,"t":1722153600}
+{"o":0.0000002614,"h":0.0000002619,"l":0.0000002603,"c":0.0000002616,"v":74727.8600352,"t":1722157200}
+{"o":0.0000002616,"h":0.0000002619,"l":0.0000002601,"c":0.0000002605,"v":0.0,"t":1722160800}
+{"o":0.0000002605,"h":0.0000002622,"l":0.0000002586,"c":0.0000002611,"v":540691.94286606,"t":1722164400}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002592,"c":0.0000002608,"v":278855.10087188,"t":1722168000}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002597,"c":0.0000002605,"v":140389.42309582,"t":1722171600}
+{"o":0.0000002605,"h":0.0000002636,"l":0.0000002601,"c":0.0000002627,"v":46799.61711916,"t":1722175200}
+{"o":0.0000002627,"h":0.0000002641,"l":0.0000002623,"c":0.0000002637,"v":130624.5948659,"t":1722178800}
+{"o":0.0000002637,"h":0.0000002646,"l":0.0000002624,"c":0.0000002643,"v":110399.1091411,"t":1722182400}
+{"o":0.0000002643,"h":0.0000002651,"l":0.0000002633,"c":0.000000264,"v":94140.7299264,"t":1722186000}
+{"o":0.000000264,"h":0.0000002644,"l":0.0000002617,"c":0.0000002622,"v":38442.25399788,"t":1722189600}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002616,"c":0.0000002627,"v":0.0,"t":1722193200}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002618,"c":0.000000262,"v":1388.41175734,"t":1722196800}
+{"o":0.000000262,"h":0.0000002642,"l":0.0000002589,"c":0.0000002601,"v":60646.52766848,"t":1722200400}
+{"o":0.0000002601,"h":0.0000002633,"l":0.0000002594,"c":0.0000002622,"v":657212.09629396,"t":1722204000}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002598,"c":0.0000002601,"v":73904.28981716,"t":1722207600}
+{"o":0.0000002601,"h":0.0000002666,"l":0.0000002543,"c":0.0000002614,"v":1519725.5657920202,"t":1722211200}
+{"o":0.0000002614,"h":0.0000002625,"l":0.0000002598,"c":0.0000002618,"v":282612.53195828,"t":1722214800}
+{"o":0.0000002618,"h":0.0000002665,"l":0.0000002551,"c":0.0000002596,"v":1268692.5982072002,"t":1722218400}
+{"o":0.0000002596,"h":0.0000002618,"l":0.0000002583,"c":0.0000002611,"v":382365.0863325199,"t":1722222000}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002591,"c":0.0000002597,"v":189497.23821316,"t":1722225600}
+{"o":0.0000002597,"h":0.0000002608,"l":0.0000002592,"c":0.0000002598,"v":198372.76094026,"t":1722229200}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002596,"c":0.000000261,"v":81857.41754768,"t":1722232800}
+{"o":0.000000261,"h":0.0000002632,"l":0.0000002606,"c":0.0000002616,"v":194779.97537654,"t":1722236400}
+{"o":0.0000002616,"h":0.000000263,"l":0.0000002596,"c":0.0000002607,"v":157319.82519442,"t":1722240000}
+{"o":0.0000002607,"h":0.0000002615,"l":0.000000259,"c":0.0000002606,"v":86599.84054556,"t":1722243600}
+{"o":0.0000002606,"h":0.0000002625,"l":0.0000002606,"c":0.0000002622,"v":45038.15316304,"t":1722247200}
+{"o":0.0000002622,"h":0.0000002629,"l":0.0000002592,"c":0.0000002607,"v":572902.6735353,"t":1722250800}
+{"o":0.0000002607,"h":0.0000002612,"l":0.0000002576,"c":0.0000002587,"v":174989.3479699,"t":1722254400}
+{"o":0.0000002587,"h":0.0000002616,"l":0.0000002584,"c":0.0000002612,"v":142348.11068584,"t":1722258000}
+{"o":0.0000002612,"h":0.0000002667,"l":0.000000256,"c":0.0000002605,"v":1417224.4814510806,"t":1722261600}
+{"o":0.0000002605,"h":0.0000002634,"l":0.0000002576,"c":0.0000002594,"v":647076.24277822,"t":1722265200}
+{"o":0.0000002594,"h":0.0000002635,"l":0.000000257,"c":0.0000002608,"v":692023.3060474801,"t":1722268800}
+{"o":0.0000002608,"h":0.0000002613,"l":0.0000002578,"c":0.0000002582,"v":233113.45524548,"t":1722272400}
+{"o":0.0000002582,"h":0.0000002613,"l":0.0000002572,"c":0.0000002611,"v":423880.94739144,"t":1722276000}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002594,"c":0.0000002594,"v":37526.58499212,"t":1722279600}
+{"o":0.0000002594,"h":0.0000002611,"l":0.0000002568,"c":0.0000002599,"v":15155.83351174,"t":1722283200}
+{"o":0.0000002599,"h":0.0000002639,"l":0.0000002578,"c":0.0000002607,"v":791184.91524158,"t":1722286800}
+{"o":0.0000002607,"h":0.0000002627,"l":0.0000002589,"c":0.0000002625,"v":164720.19382994,"t":1722290400}
+{"o":0.0000002625,"h":0.0000002649,"l":0.0000002587,"c":0.0000002606,"v":799215.8051161598,"t":1722294000}
+{"o":0.0000002606,"h":0.0000002625,"l":0.0000002584,"c":0.0000002597,"v":56005.07939992,"t":1722297600}
+{"o":0.0000002597,"h":0.0000002634,"l":0.0000002569,"c":0.0000002616,"v":696158.6251840999,"t":1722301200}
+{"o":0.0000002616,"h":0.0000002632,"l":0.0000002588,"c":0.0000002599,"v":405175.3328137,"t":1722304800}
+{"o":0.0000002599,"h":0.0000002637,"l":0.0000002572,"c":0.0000002606,"v":406318.1378576999,"t":1722308400}
+{"o":0.0000002606,"h":0.0000002614,"l":0.0000002586,"c":0.0000002589,"v":76895.11708948,"t":1722312000}
+{"o":0.0000002589,"h":0.0000002645,"l":0.0000002579,"c":0.0000002635,"v":884620.1463571601,"t":1722315600}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002622,"c":0.0000002628,"v":0.0,"t":1722319200}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002612,"c":0.0000002629,"v":105890.29216568,"t":1722322800}
+{"o":0.0000002629,"h":0.0000002651,"l":0.0000002591,"c":0.0000002617,"v":339933.47197934,"t":1722326400}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002592,"c":0.0000002603,"v":3012435.4355442598,"t":1722330000}
+{"o":0.0000002603,"h":0.0000002622,"l":0.0000002584,"c":0.0000002598,"v":489055.25479782,"t":1722333600}
+{"o":0.0000002598,"h":0.0000002608,"l":0.0000002591,"c":0.0000002593,"v":79091.41505398,"t":1722337200}
+{"o":0.0000002593,"h":0.0000002618,"l":0.0000002577,"c":0.0000002578,"v":419403.13970102,"t":1722340800}
+{"o":0.0000002578,"h":0.0000002608,"l":0.0000002491,"c":0.0000002533,"v":29368079.9821938276,"t":1722344400}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002493,"c":0.0000002511,"v":322314.9538583599,"t":1722348000}
+{"o":0.0000002511,"h":0.0000002532,"l":0.0000002493,"c":0.0000002505,"v":222214.45016912,"t":1722351600}
+{"o":0.0000002505,"h":0.0000002522,"l":0.0000002498,"c":0.0000002522,"v":18733.13738748,"t":1722355200}
+{"o":0.0000002522,"h":0.000000256,"l":0.00000025,"c":0.0000002536,"v":891310.0442859,"t":1722358800}
+{"o":0.0000002536,"h":0.0000002546,"l":0.0000002514,"c":0.000000252,"v":283886.41552778,"t":1722362400}
+{"o":0.000000252,"h":0.0000002543,"l":0.0000002516,"c":0.000000252,"v":193861.00085502,"t":1722366000}
+{"o":0.000000252,"h":0.0000002583,"l":0.0000002475,"c":0.0000002523,"v":1740680.6181407503,"t":1722369600}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002515,"c":0.0000002524,"v":133903.90889604,"t":1722373200}
+{"o":0.0000002524,"h":0.0000002546,"l":0.0000002523,"c":0.0000002536,"v":1969024.2836982501,"t":1722376800}
+{"o":0.0000002536,"h":0.0000002545,"l":0.0000002521,"c":0.0000002532,"v":418341.05677695,"t":1722380400}
+{"o":0.0000002532,"h":0.0000002568,"l":0.0000002507,"c":0.000000253,"v":418311.43987604,"t":1722384000}
+{"o":0.000000253,"h":0.0000002552,"l":0.0000002519,"c":0.000000253,"v":282338.37182694,"t":1722387600}
+{"o":0.000000253,"h":0.0000002552,"l":0.0000002525,"c":0.0000002547,"v":122384.94808638,"t":1722391200}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002531,"c":0.0000002538,"v":8734.8352226,"t":1722394800}
+{"o":0.0000002538,"h":0.0000002579,"l":0.0000002537,"c":0.0000002564,"v":556825.04710532,"t":1722398400}
+{"o":0.0000002564,"h":0.0000002577,"l":0.0000002513,"c":0.0000002526,"v":652612.33778222,"t":1722402000}
+{"o":0.0000002526,"h":0.0000002553,"l":0.0000002499,"c":0.0000002527,"v":785403.2575683402,"t":1722405600}
+{"o":0.0000002527,"h":0.0000002534,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1722409200}
+{"o":0.0000002532,"h":0.0000002548,"l":0.0000002507,"c":0.0000002527,"v":327102.6217484999,"t":1722412800}
+{"o":0.0000002527,"h":0.0000002538,"l":0.0000002495,"c":0.0000002508,"v":6341201.349570469,"t":1722416400}
+{"o":0.0000002508,"h":0.0000002529,"l":0.0000002494,"c":0.0000002514,"v":457372.6891600399,"t":1722420000}
+{"o":0.0000002514,"h":0.0000002526,"l":0.0000002498,"c":0.0000002514,"v":384216.64693762,"t":1722423600}
+{"o":0.0000002514,"h":0.000000253,"l":0.0000002503,"c":0.0000002529,"v":79531.29580578,"t":1722427200}
+{"o":0.0000002529,"h":0.000000253,"l":0.0000002474,"c":0.0000002497,"v":577265.8214088599,"t":1722430800}
+{"o":0.0000002497,"h":0.0000002555,"l":0.0000002469,"c":0.0000002525,"v":1045875.8406808398,"t":1722434400}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002502,"c":0.0000002519,"v":79415.82980162,"t":1722438000}
+{"o":0.0000002519,"h":0.0000002526,"l":0.0000002486,"c":0.0000002512,"v":209135.11392312,"t":1722441600}
+{"o":0.0000002512,"h":0.0000002518,"l":0.0000002477,"c":0.0000002488,"v":183509.5683326,"t":1722445200}
+{"o":0.0000002488,"h":0.0000002529,"l":0.0000002475,"c":0.00000025,"v":1276875.3083717201,"t":1722448800}
+{"o":0.00000025,"h":0.000000258,"l":0.000000244,"c":0.000000251,"v":1814009.5786582199,"t":1722452400}
+{"o":0.000000251,"h":0.0000002556,"l":0.0000002479,"c":0.0000002528,"v":898236.5035343001,"t":1722456000}
+{"o":0.0000002528,"h":0.0000002553,"l":0.0000002496,"c":0.0000002514,"v":446357.03023474,"t":1722459600}
+{"o":0.0000002514,"h":0.0000002544,"l":0.0000002505,"c":0.0000002513,"v":474481.9942377199,"t":1722463200}
+{"o":0.0000002513,"h":0.0000002538,"l":0.0000002504,"c":0.0000002528,"v":20428.61571198,"t":1722466800}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002509,"c":0.0000002536,"v":277844.23327264,"t":1722470400}
+{"o":0.0000002536,"h":0.0000002562,"l":0.0000002504,"c":0.0000002537,"v":455660.0365674,"t":1722474000}
+{"o":0.0000002537,"h":0.0000002566,"l":0.0000002502,"c":0.0000002525,"v":441252.64329646,"t":1722477600}
+{"o":0.0000002525,"h":0.0000002549,"l":0.0000002511,"c":0.0000002532,"v":475566.14048684,"t":1722481200}
+{"o":0.0000002532,"h":0.0000002572,"l":0.0000002495,"c":0.0000002533,"v":1133933.9628549402,"t":1722484800}
+{"o":0.0000002533,"h":0.0000002569,"l":0.000000249,"c":0.0000002523,"v":381441.73408556,"t":1722488400}
+{"o":0.0000002523,"h":0.0000002539,"l":0.0000002507,"c":0.0000002537,"v":363561.63408192,"t":1722492000}
+{"o":0.0000002537,"h":0.0000002546,"l":0.0000002512,"c":0.000000253,"v":100283.73359834,"t":1722495600}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002513,"c":0.0000002514,"v":1000.0,"t":1722499200}
+{"o":0.0000002514,"h":0.0000002534,"l":0.0000002505,"c":0.0000002531,"v":80012.47017066,"t":1722502800}
+{"o":0.0000002531,"h":0.0000002534,"l":0.0000002516,"c":0.0000002518,"v":0.0,"t":1722506400}
+{"o":0.0000002518,"h":0.0000002527,"l":0.0000002503,"c":0.0000002508,"v":320029.37961962,"t":1722510000}
+{"o":0.0000002508,"h":0.000000254,"l":0.0000002482,"c":0.0000002518,"v":671612.7177068201,"t":1722513600}
+{"o":0.0000002518,"h":0.0000002546,"l":0.0000002511,"c":0.0000002537,"v":103453.33281424,"t":1722517200}
+{"o":0.0000002537,"h":0.0000002615,"l":0.000000247,"c":0.0000002551,"v":1547419.17727788,"t":1722520800}
+{"o":0.0000002551,"h":0.0000002602,"l":0.0000002494,"c":0.0000002532,"v":2386987.0522837793,"t":1722524400}
+{"o":0.0000002532,"h":0.0000002568,"l":0.0000002529,"c":0.0000002539,"v":545393.5128918202,"t":1722528000}
+{"o":0.0000002539,"h":0.0000002581,"l":0.0000002509,"c":0.0000002512,"v":823866.1742028601,"t":1722531600}
+{"o":0.0000002512,"h":0.0000002592,"l":0.0000002477,"c":0.0000002516,"v":1725978.1533704097,"t":1722535200}
+{"o":0.0000002516,"h":0.000000255,"l":0.0000002474,"c":0.0000002503,"v":3171498.0484546702,"t":1722538800}
+{"o":0.0000002503,"h":0.0000002573,"l":0.0000002461,"c":0.0000002515,"v":1062312.1280704997,"t":1722542400}
+{"o":0.0000002515,"h":0.0000002564,"l":0.0000002472,"c":0.0000002535,"v":1608013.74543648,"t":1722546000}
+{"o":0.0000002535,"h":0.0000002548,"l":0.0000002504,"c":0.0000002528,"v":233659.16544296,"t":1722549600}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002497,"c":0.000000251,"v":179391.28605882,"t":1722553200}
+{"o":0.000000251,"h":0.0000002548,"l":0.0000002479,"c":0.0000002546,"v":602415.0673812202,"t":1722556800}
+{"o":0.0000002546,"h":0.0000002589,"l":0.0000002492,"c":0.0000002531,"v":1125544.78839092,"t":1722560400}
+{"o":0.0000002531,"h":0.0000002577,"l":0.0000002481,"c":0.0000002512,"v":1459173.7661488599,"t":1722564000}
+{"o":0.0000002512,"h":0.0000002534,"l":0.0000002487,"c":0.0000002507,"v":1078888.5751966801,"t":1722567600}
+{"o":0.0000002507,"h":0.0000002526,"l":0.0000002495,"c":0.0000002504,"v":168785.48200134,"t":1722571200}
+{"o":0.0000002504,"h":0.0000002563,"l":0.0000002487,"c":0.000000253,"v":712626.15319728,"t":1722574800}
+{"o":0.000000253,"h":0.0000002582,"l":0.0000002481,"c":0.0000002493,"v":1814800.5158975499,"t":1722578400}
+{"o":0.0000002493,"h":0.0000002553,"l":0.0000002487,"c":0.0000002532,"v":175313.22562016,"t":1722582000}
+{"o":0.0000002532,"h":0.0000002554,"l":0.0000002489,"c":0.0000002508,"v":890539.8742750001,"t":1722585600}
+{"o":0.0000002508,"h":0.000000253,"l":0.000000249,"c":0.0000002515,"v":597769.52559642,"t":1722589200}
+{"o":0.0000002515,"h":0.000000255,"l":0.00000025,"c":0.0000002522,"v":263558.95886188,"t":1722592800}
+{"o":0.0000002522,"h":0.0000002533,"l":0.0000002501,"c":0.0000002516,"v":262514.15878932,"t":1722596400}
+{"o":0.0000002516,"h":0.0000002547,"l":0.0000002487,"c":0.0000002507,"v":334325.69159632,"t":1722600000}
+{"o":0.0000002507,"h":0.0000002573,"l":0.0000002453,"c":0.0000002519,"v":1386211.2840208197,"t":1722603600}
+{"o":0.0000002519,"h":0.0000002688,"l":0.0000002402,"c":0.0000002534,"v":4015274.1945741801,"t":1722607200}
+{"o":0.0000002534,"h":0.0000002614,"l":0.0000002463,"c":0.000000253,"v":3332526.522608479,"t":1722610800}
+{"o":0.000000253,"h":0.0000002573,"l":0.000000249,"c":0.0000002538,"v":655304.81104802,"t":1722614400}
+{"o":0.0000002538,"h":0.0000002554,"l":0.0000002495,"c":0.0000002527,"v":663446.8850838999,"t":1722618000}
+{"o":0.0000002527,"h":0.0000002558,"l":0.0000002506,"c":0.0000002532,"v":1346238.9154685601,"t":1722621600}
+{"o":0.0000002532,"h":0.0000002588,"l":0.0000002489,"c":0.0000002527,"v":1324917.54556099,"t":1722625200}
+{"o":0.0000002527,"h":0.0000002585,"l":0.0000002477,"c":0.0000002526,"v":2336728.4666367411,"t":1722628800}
+{"o":0.0000002526,"h":0.0000002594,"l":0.000000247,"c":0.0000002527,"v":2448173.5608194596,"t":1722632400}
+{"o":0.0000002527,"h":0.0000002565,"l":0.0000002521,"c":0.0000002557,"v":243430.5606212,"t":1722636000}
+{"o":0.0000002557,"h":0.0000002586,"l":0.0000002491,"c":0.0000002541,"v":1481357.6486170194,"t":1722639600}
+{"o":0.0000002541,"h":0.0000002587,"l":0.0000002473,"c":0.0000002521,"v":1417691.2686100802,"t":1722643200}
+{"o":0.0000002521,"h":0.0000002586,"l":0.0000002483,"c":0.0000002529,"v":1693877.7126333194,"t":1722646800}
+{"o":0.0000002529,"h":0.0000002561,"l":0.0000002518,"c":0.000000256,"v":205260.91233734,"t":1722650400}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002507,"c":0.0000002518,"v":934970.8875022599,"t":1722654000}
+{"o":0.0000002518,"h":0.0000002557,"l":0.0000002508,"c":0.0000002541,"v":202694.38333226,"t":1722657600}
+{"o":0.0000002541,"h":0.0000002548,"l":0.0000002525,"c":0.0000002536,"v":0.0,"t":1722661200}
+{"o":0.0000002536,"h":0.0000002544,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1722664800}
+{"o":0.0000002525,"h":0.000000254,"l":0.000000251,"c":0.0000002539,"v":170333.74602564,"t":1722668400}
+{"o":0.0000002539,"h":0.0000002582,"l":0.0000002494,"c":0.000000252,"v":1373842.2427715198,"t":1722672000}
+{"o":0.000000252,"h":0.0000002572,"l":0.0000002502,"c":0.0000002527,"v":761738.9821844201,"t":1722675600}
+{"o":0.0000002527,"h":0.0000002554,"l":0.000000251,"c":0.0000002531,"v":486270.26037636,"t":1722679200}
+{"o":0.0000002531,"h":0.0000002544,"l":0.0000002517,"c":0.0000002526,"v":352046.11426646,"t":1722682800}
+{"o":0.0000002526,"h":0.0000002545,"l":0.0000002506,"c":0.0000002524,"v":620777.64139554,"t":1722686400}
+{"o":0.0000002524,"h":0.0000002546,"l":0.0000002499,"c":0.0000002513,"v":1002508.7838580598,"t":1722690000}
+{"o":0.0000002513,"h":0.0000002529,"l":0.0000002493,"c":0.0000002519,"v":343651.40938702,"t":1722693600}
+{"o":0.0000002519,"h":0.0000002611,"l":0.0000002433,"c":0.0000002531,"v":2913085.3421417209,"t":1722697200}
+{"o":0.0000002531,"h":0.0000002564,"l":0.0000002476,"c":0.0000002543,"v":1350014.4171625997,"t":1722700800}
+{"o":0.0000002543,"h":0.0000002624,"l":0.0000002438,"c":0.0000002521,"v":5261173.2978551285,"t":1722704400}
+{"o":0.0000002521,"h":0.0000002567,"l":0.000000248,"c":0.0000002534,"v":1752072.9214085399,"t":1722708000}
+{"o":0.0000002534,"h":0.0000002557,"l":0.0000002506,"c":0.0000002551,"v":239114.34853038,"t":1722711600}
+{"o":0.0000002551,"h":0.0000002558,"l":0.0000002489,"c":0.0000002517,"v":432545.19863782,"t":1722715200}
+{"o":0.0000002517,"h":0.0000002567,"l":0.0000002473,"c":0.000000252,"v":783643.82444934,"t":1722718800}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002508,"c":0.0000002513,"v":26494.30795258,"t":1722722400}
+{"o":0.0000002513,"h":0.000000254,"l":0.0000002494,"c":0.0000002536,"v":364106.24937262,"t":1722726000}
+{"o":0.0000002536,"h":0.0000002546,"l":0.0000002493,"c":0.0000002513,"v":275924.74903062,"t":1722729600}
+{"o":0.0000002513,"h":0.0000002552,"l":0.000000251,"c":0.0000002514,"v":463270.29188832,"t":1722733200}
+{"o":0.0000002514,"h":0.0000002544,"l":0.000000248,"c":0.0000002518,"v":1153814.8654937805,"t":1722736800}
+{"o":0.0000002518,"h":0.0000002543,"l":0.0000002512,"c":0.0000002538,"v":115880.22533404,"t":1722740400}
+{"o":0.0000002538,"h":0.0000002563,"l":0.0000002499,"c":0.0000002526,"v":766148.36876288,"t":1722744000}
+{"o":0.0000002526,"h":0.0000002528,"l":0.00000025,"c":0.0000002515,"v":0.0,"t":1722747600}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002508,"c":0.0000002514,"v":0.0,"t":1722751200}
+{"o":0.0000002514,"h":0.0000002569,"l":0.0000002476,"c":0.0000002528,"v":1320523.5946549203,"t":1722754800}
+{"o":0.0000002528,"h":0.0000002551,"l":0.0000002457,"c":0.0000002483,"v":9447480.3727222234,"t":1722758400}
+{"o":0.0000002483,"h":0.000000252,"l":0.000000246,"c":0.0000002493,"v":541607.18840132,"t":1722762000}
+{"o":0.0000002493,"h":0.0000002518,"l":0.0000002469,"c":0.0000002492,"v":1649024.1202728401,"t":1722765600}
+{"o":0.0000002492,"h":0.0000002507,"l":0.0000002484,"c":0.0000002502,"v":215559.25748388,"t":1722769200}
+{"o":0.0000002502,"h":0.0000002508,"l":0.0000002475,"c":0.0000002478,"v":260870.61875268,"t":1722772800}
+{"o":0.0000002478,"h":0.0000002517,"l":0.0000002474,"c":0.0000002516,"v":11805.69806206,"t":1722776400}
+{"o":0.0000002516,"h":0.0000002639,"l":0.00000024,"c":0.0000002509,"v":3609848.9160301508,"t":1722780000}
+{"o":0.0000002509,"h":0.0000002562,"l":0.0000002456,"c":0.0000002514,"v":1692782.5685888804,"t":1722783600}
+{"o":0.0000002514,"h":0.0000002557,"l":0.0000002442,"c":0.0000002507,"v":1761849.1122238403,"t":1722787200}
+{"o":0.0000002507,"h":0.0000002584,"l":0.0000002441,"c":0.0000002514,"v":2327420.5369379609,"t":1722790800}
+{"o":0.0000002514,"h":0.0000002593,"l":0.0000002421,"c":0.0000002506,"v":3235089.8878374994,"t":1722794400}
+{"o":0.0000002506,"h":0.0000002694,"l":0.0000002415,"c":0.0000002616,"v":42584658.9402734861,"t":1722798000}
+{"o":0.0000002616,"h":0.0000002648,"l":0.0000002539,"c":0.0000002586,"v":1028662.3273938801,"t":1722801600}
+{"o":0.0000002586,"h":0.0000002637,"l":0.0000002568,"c":0.0000002613,"v":866172.2809069799,"t":1722805200}
+{"o":0.0000002613,"h":0.0000002645,"l":0.0000002571,"c":0.0000002629,"v":326169.00732464,"t":1722808800}
+{"o":0.0000002629,"h":0.0000002695,"l":0.0000002563,"c":0.0000002611,"v":1800991.8753972198,"t":1722812400}
+{"o":0.0000002611,"h":0.0000002792,"l":0.0000002462,"c":0.0000002613,"v":5939501.3837428801,"t":1722816000}
+{"o":0.0000002613,"h":0.0000002953,"l":0.0000002467,"c":0.0000002611,"v":17159133.3333933093,"t":1722819600}
+{"o":0.0000002611,"h":0.0000002731,"l":0.0000002531,"c":0.0000002612,"v":6623756.4498375542,"t":1722823200}
+{"o":0.0000002612,"h":0.0000002716,"l":0.0000002548,"c":0.000000265,"v":2813805.5142194694,"t":1722826800}
+{"o":0.000000265,"h":0.0000002763,"l":0.0000002508,"c":0.0000002638,"v":7024373.8302153656,"t":1722830400}
+{"o":0.0000002638,"h":0.0000002932,"l":0.000000245,"c":0.0000002621,"v":17434927.274566628,"t":1722834000}
+{"o":0.0000002621,"h":0.0000002859,"l":0.0000002449,"c":0.0000002642,"v":19630534.1348262243,"t":1722837600}
+{"o":0.0000002642,"h":0.0000002828,"l":0.0000002487,"c":0.0000002645,"v":5570368.08824596,"t":1722841200}
+{"o":0.0000002645,"h":0.0000002721,"l":0.000000256,"c":0.0000002627,"v":3882701.8948683799,"t":1722844800}
+{"o":0.0000002627,"h":0.0000002756,"l":0.0000002563,"c":0.000000262,"v":3813700.1713316999,"t":1722848400}
+{"o":0.000000262,"h":0.0000002772,"l":0.000000254,"c":0.0000002644,"v":3797182.03662583,"t":1722852000}
+{"o":0.0000002644,"h":0.0000002777,"l":0.0000002527,"c":0.0000002643,"v":9212327.9374799524,"t":1722855600}
+{"o":0.0000002643,"h":0.000000281,"l":0.0000002507,"c":0.000000266,"v":9741666.2884508613,"t":1722859200}
+{"o":0.000000266,"h":0.0000002953,"l":0.0000002374,"c":0.0000002639,"v":13700055.7331165373,"t":1722862800}
+{"o":0.0000002639,"h":0.0000002786,"l":0.000000243,"c":0.0000002615,"v":9240794.9788433146,"t":1722866400}
+{"o":0.0000002615,"h":0.0000002717,"l":0.0000002532,"c":0.0000002621,"v":3413296.8177498211,"t":1722870000}
+{"o":0.0000002621,"h":0.0000002713,"l":0.0000002513,"c":0.0000002625,"v":4727598.6145821586,"t":1722873600}
+{"o":0.0000002625,"h":0.0000002698,"l":0.000000254,"c":0.0000002618,"v":1950476.9825075804,"t":1722877200}
+{"o":0.0000002618,"h":0.0000002746,"l":0.0000002524,"c":0.000000264,"v":2892949.5743813599,"t":1722880800}
+{"o":0.000000264,"h":0.0000002683,"l":0.0000002552,"c":0.0000002597,"v":2977753.2156058601,"t":1722884400}
+{"o":0.0000002597,"h":0.0000002693,"l":0.0000002524,"c":0.000000262,"v":3038620.3439226002,"t":1722888000}
+{"o":0.000000262,"h":0.0000002694,"l":0.0000002543,"c":0.0000002619,"v":4139364.9869116009,"t":1722891600}
+{"o":0.0000002619,"h":0.0000002674,"l":0.0000002563,"c":0.0000002613,"v":1883912.3302352796,"t":1722895200}
+{"o":0.0000002613,"h":0.0000002725,"l":0.0000002534,"c":0.0000002631,"v":2950720.5546567496,"t":1722898800}
+{"o":0.0000002631,"h":0.0000002785,"l":0.0000002453,"c":0.0000002594,"v":4996229.6603577184,"t":1722902400}
+{"o":0.0000002594,"h":0.0000002662,"l":0.000000256,"c":0.0000002617,"v":2220117.6843056194,"t":1722906000}
+{"o":0.0000002617,"h":0.0000002654,"l":0.000000257,"c":0.0000002609,"v":1351675.2569023599,"t":1722909600}
+{"o":0.0000002609,"h":0.0000002646,"l":0.0000002578,"c":0.0000002599,"v":994591.13845416,"t":1722913200}
+{"o":0.0000002599,"h":0.0000002665,"l":0.0000002551,"c":0.0000002594,"v":1091987.0042509201,"t":1722916800}
+{"o":0.0000002594,"h":0.0000002673,"l":0.0000002551,"c":0.0000002601,"v":1420242.1687270803,"t":1722920400}
+{"o":0.0000002601,"h":0.0000002642,"l":0.0000002588,"c":0.000000264,"v":616119.5259156799,"t":1722924000}
+{"o":0.000000264,"h":0.0000002669,"l":0.0000002575,"c":0.0000002584,"v":1066685.2271735601,"t":1722927600}
+{"o":0.0000002584,"h":0.0000002685,"l":0.0000002524,"c":0.0000002611,"v":2526054.2029097802,"t":1722931200}
+{"o":0.0000002611,"h":0.0000002631,"l":0.0000002573,"c":0.0000002585,"v":658906.8248646401,"t":1722934800}
+{"o":0.0000002585,"h":0.0000002642,"l":0.0000002566,"c":0.0000002612,"v":503582.70082726,"t":1722938400}
+{"o":0.0000002612,"h":0.000000264,"l":0.0000002546,"c":0.0000002585,"v":1769301.8411028299,"t":1722942000}
+{"o":0.0000002585,"h":0.0000002622,"l":0.0000002556,"c":0.0000002607,"v":1329021.4104136801,"t":1722945600}
+{"o":0.0000002607,"h":0.0000002674,"l":0.0000002531,"c":0.0000002607,"v":3682412.1408642204,"t":1722949200}
+{"o":0.0000002607,"h":0.0000002728,"l":0.0000002469,"c":0.0000002613,"v":4241595.6694320804,"t":1722952800}
+{"o":0.0000002613,"h":0.0000002642,"l":0.0000002567,"c":0.0000002578,"v":352166.40902048,"t":1722956400}
+{"o":0.0000002578,"h":0.0000002641,"l":0.0000002539,"c":0.0000002598,"v":1277673.5080631399,"t":1722960000}
+{"o":0.0000002598,"h":0.0000002649,"l":0.0000002533,"c":0.0000002603,"v":1046108.4424996399,"t":1722963600}
+{"o":0.0000002603,"h":0.000000262,"l":0.0000002558,"c":0.0000002588,"v":197257.23963856,"t":1722967200}
+{"o":0.0000002588,"h":0.0000002648,"l":0.0000002552,"c":0.000000261,"v":752313.3955360199,"t":1722970800}
+{"o":0.000000261,"h":0.0000002635,"l":0.0000002555,"c":0.0000002594,"v":962947.2403954201,"t":1722974400}
+{"o":0.0000002594,"h":0.0000002622,"l":0.000000258,"c":0.0000002589,"v":84487.73058444,"t":1722978000}
+{"o":0.0000002589,"h":0.0000002667,"l":0.0000002524,"c":0.0000002601,"v":2488349.7464528396,"t":1722981600}
+{"o":0.0000002601,"h":0.0000002635,"l":0.000000256,"c":0.0000002588,"v":941626.1883042402,"t":1722985200}
+{"o":0.0000002588,"h":0.0000002647,"l":0.0000002558,"c":0.0000002581,"v":1347489.9868827201,"t":1722988800}
+{"o":0.0000002581,"h":0.0000002705,"l":0.0000002492,"c":0.0000002583,"v":3222636.8273529401,"t":1722992400}
+{"o":0.0000002583,"h":0.0000002651,"l":0.0000002536,"c":0.0000002592,"v":2026508.9649875998,"t":1722996000}
+{"o":0.0000002592,"h":0.0000002607,"l":0.0000002552,"c":0.0000002563,"v":711729.9237389998,"t":1722999600}
+{"o":0.0000002563,"h":0.0000002624,"l":0.0000002515,"c":0.0000002584,"v":1547577.6486276002,"t":1723003200}
+{"o":0.0000002584,"h":0.0000002627,"l":0.0000002557,"c":0.0000002622,"v":530546.4775186401,"t":1723006800}
+{"o":0.0000002622,"h":0.0000002649,"l":0.0000002566,"c":0.00000026,"v":767957.8154362399,"t":1723010400}
+{"o":0.00000026,"h":0.0000002625,"l":0.0000002555,"c":0.0000002567,"v":954527.6767344999,"t":1723014000}
+{"o":0.0000002567,"h":0.0000002624,"l":0.0000002534,"c":0.0000002593,"v":1079729.7488727497,"t":1723017600}
+{"o":0.0000002593,"h":0.0000002616,"l":0.0000002566,"c":0.0000002608,"v":274065.59287386,"t":1723021200}
+{"o":0.0000002608,"h":0.0000002619,"l":0.0000002561,"c":0.0000002616,"v":429608.9821781199,"t":1723024800}
+{"o":0.0000002616,"h":0.0000002646,"l":0.0000002565,"c":0.0000002583,"v":1572878.58252401,"t":1723028400}
+{"o":0.0000002583,"h":0.0000002596,"l":0.000000255,"c":0.0000002556,"v":312324.80214532,"t":1723032000}
+{"o":0.0000002556,"h":0.0000002633,"l":0.0000002536,"c":0.0000002592,"v":1098311.6247948799,"t":1723035600}
+{"o":0.0000002592,"h":0.0000002698,"l":0.0000002495,"c":0.0000002604,"v":2740240.8429449601,"t":1723039200}
+{"o":0.0000002604,"h":0.0000002619,"l":0.000000257,"c":0.0000002582,"v":231756.29327058,"t":1723042800}
+{"o":0.0000002582,"h":0.0000002637,"l":0.0000002551,"c":0.0000002579,"v":1037863.7801228798,"t":1723046400}
+{"o":0.0000002579,"h":0.0000002632,"l":0.0000002547,"c":0.0000002618,"v":1102504.1388534799,"t":1723050000}
+{"o":0.0000002618,"h":0.0000002676,"l":0.0000002548,"c":0.0000002605,"v":1606815.3521767599,"t":1723053600}
+{"o":0.0000002605,"h":0.0000002655,"l":0.0000002567,"c":0.0000002598,"v":543770.56173828,"t":1723057200}
+{"o":0.0000002598,"h":0.0000002663,"l":0.0000002548,"c":0.000000257,"v":1755458.9745181799,"t":1723060800}
+{"o":0.000000257,"h":0.0000002647,"l":0.000000252,"c":0.0000002606,"v":1865056.9135417396,"t":1723064400}
+{"o":0.0000002606,"h":0.000000268,"l":0.0000002536,"c":0.000000259,"v":2545153.4842869807,"t":1723068000}
+{"o":0.000000259,"h":0.0000002636,"l":0.0000002558,"c":0.0000002596,"v":1211740.67175534,"t":1723071600}
+{"o":0.0000002596,"h":0.0000002658,"l":0.0000002535,"c":0.0000002594,"v":2149748.9990638006,"t":1723075200}
+{"o":0.0000002594,"h":0.0000002761,"l":0.0000002443,"c":0.0000002591,"v":4996142.597581041,"t":1723078800}
+{"o":0.0000002591,"h":0.0000002622,"l":0.0000002545,"c":0.0000002574,"v":1458966.2886583195,"t":1723082400}
+{"o":0.0000002574,"h":0.0000002632,"l":0.0000002538,"c":0.0000002591,"v":1246968.8416053203,"t":1723086000}
+{"o":0.0000002591,"h":0.0000002621,"l":0.0000002546,"c":0.0000002591,"v":1069974.7836589401,"t":1723089600}
+{"o":0.0000002591,"h":0.0000002615,"l":0.000000256,"c":0.0000002593,"v":116056.85381224,"t":1723093200}
+{"o":0.0000002593,"h":0.0000002626,"l":0.0000002563,"c":0.0000002588,"v":644443.3392607998,"t":1723096800}
+{"o":0.0000002588,"h":0.0000002622,"l":0.0000002556,"c":0.0000002596,"v":722769.6741353201,"t":1723100400}
+{"o":0.0000002596,"h":0.0000002599,"l":0.0000002575,"c":0.0000002578,"v":0.0,"t":1723104000}
+{"o":0.0000002578,"h":0.0000002591,"l":0.0000002561,"c":0.0000002583,"v":0.0,"t":1723107600}
+{"o":0.0000002583,"h":0.0000002607,"l":0.000000257,"c":0.0000002592,"v":409372.4238402201,"t":1723111200}
+{"o":0.0000002592,"h":0.0000002609,"l":0.0000002567,"c":0.0000002596,"v":52723.2491905,"t":1723114800}
+{"o":0.0000002596,"h":0.0000002674,"l":0.0000002498,"c":0.000000258,"v":3164909.8278297391,"t":1723118400}
+{"o":0.000000258,"h":0.0000002659,"l":0.0000002515,"c":0.0000002578,"v":2026721.8454191405,"t":1723122000}
+{"o":0.0000002578,"h":0.0000002679,"l":0.0000002474,"c":0.0000002576,"v":2693002.1458761389,"t":1723125600}
+{"o":0.0000002576,"h":0.0000002608,"l":0.0000002554,"c":0.0000002575,"v":438313.4555825,"t":1723129200}
+{"o":0.0000002575,"h":0.0000002623,"l":0.0000002526,"c":0.0000002587,"v":1614316.8517722997,"t":1723132800}
+{"o":0.0000002587,"h":0.0000002624,"l":0.0000002555,"c":0.0000002594,"v":1103497.46323968,"t":1723136400}
+{"o":0.0000002594,"h":0.0000002602,"l":0.0000002564,"c":0.0000002593,"v":1134853.9395078099,"t":1723140000}
+{"o":0.0000002593,"h":0.0000002623,"l":0.0000002556,"c":0.0000002581,"v":1552917.3727030898,"t":1723143600}
+{"o":0.0000002581,"h":0.0000002596,"l":0.000000257,"c":0.0000002589,"v":422791.46360403,"t":1723147200}
+{"o":0.0000002589,"h":0.0000002655,"l":0.000000251,"c":0.0000002572,"v":2285057.5788402795,"t":1723150800}
+{"o":0.0000002572,"h":0.0000002658,"l":0.000000252,"c":0.0000002577,"v":1716940.6301067006,"t":1723154400}
+{"o":0.0000002577,"h":0.0000002615,"l":0.0000002538,"c":0.0000002573,"v":1710007.4892940999,"t":1723158000}
+{"o":0.0000002573,"h":0.0000002622,"l":0.0000002538,"c":0.0000002574,"v":757060.10278658,"t":1723161600}
+{"o":0.0000002574,"h":0.0000002593,"l":0.000000256,"c":0.0000002585,"v":535477.93709496,"t":1723165200}
+{"o":0.0000002585,"h":0.0000002618,"l":0.000000255,"c":0.0000002591,"v":894653.96102138,"t":1723168800}
+{"o":0.0000002591,"h":0.0000002593,"l":0.0000002557,"c":0.0000002578,"v":86578.15060208,"t":1723172400}
+{"o":0.0000002578,"h":0.0000002629,"l":0.0000002547,"c":0.0000002597,"v":1335503.8351082997,"t":1723176000}
+{"o":0.0000002597,"h":0.0000002608,"l":0.0000002572,"c":0.0000002578,"v":194545.06072504,"t":1723179600}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002563,"c":0.0000002576,"v":154901.10917066,"t":1723183200}
+{"o":0.0000002576,"h":0.0000002605,"l":0.0000002547,"c":0.0000002595,"v":574700.16766632,"t":1723186800}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002558,"c":0.000000258,"v":1744252.0886229596,"t":1723190400}
+{"o":0.000000258,"h":0.0000002621,"l":0.0000002545,"c":0.0000002578,"v":428760.8423150399,"t":1723194000}
+{"o":0.0000002578,"h":0.0000002614,"l":0.0000002556,"c":0.0000002579,"v":802686.5514519198,"t":1723197600}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1723201200}
+{"o":0.0000002572,"h":0.0000002608,"l":0.000000255,"c":0.0000002573,"v":569272.4585121201,"t":1723204800}
+{"o":0.0000002573,"h":0.0000002611,"l":0.0000002547,"c":0.0000002564,"v":837818.6038571999,"t":1723208400}
+{"o":0.0000002564,"h":0.0000002683,"l":0.0000002499,"c":0.0000002579,"v":3340038.3973455802,"t":1723212000}
+{"o":0.0000002579,"h":0.0000002624,"l":0.0000002545,"c":0.00000026,"v":515029.66496782,"t":1723215600}
+{"o":0.00000026,"h":0.0000002609,"l":0.0000002561,"c":0.0000002565,"v":288853.38589238,"t":1723219200}
+{"o":0.0000002565,"h":0.000000261,"l":0.0000002535,"c":0.0000002593,"v":840102.4491815401,"t":1723222800}
+{"o":0.0000002593,"h":0.0000002618,"l":0.0000002557,"c":0.0000002561,"v":393935.5397902,"t":1723226400}
+{"o":0.0000002561,"h":0.00000026,"l":0.0000002547,"c":0.0000002574,"v":380323.4597643601,"t":1723230000}
+{"o":0.0000002574,"h":0.0000002602,"l":0.0000002559,"c":0.0000002596,"v":131685.04426826,"t":1723233600}
+{"o":0.0000002596,"h":0.0000002626,"l":0.0000002546,"c":0.0000002577,"v":2804621.99198882,"t":1723237200}
+{"o":0.0000002577,"h":0.0000002636,"l":0.0000002549,"c":0.0000002578,"v":2074638.4353537401,"t":1723240800}
+{"o":0.0000002578,"h":0.0000002632,"l":0.0000002537,"c":0.0000002589,"v":1401408.3849769402,"t":1723244400}
+{"o":0.0000002589,"h":0.000000264,"l":0.0000002526,"c":0.0000002589,"v":2088736.5585447797,"t":1723248000}
+{"o":0.0000002589,"h":0.0000002608,"l":0.0000002548,"c":0.0000002577,"v":509662.8731974799,"t":1723251600}
+{"o":0.0000002577,"h":0.0000002609,"l":0.0000002552,"c":0.0000002586,"v":243272.79884232,"t":1723255200}
+{"o":0.0000002586,"h":0.0000002605,"l":0.0000002578,"c":0.0000002588,"v":503092.4090321601,"t":1723258800}
+{"o":0.0000002588,"h":0.0000002621,"l":0.0000002568,"c":0.0000002581,"v":580156.5000680601,"t":1723262400}
+{"o":0.0000002581,"h":0.0000002611,"l":0.0000002564,"c":0.0000002592,"v":37684.05816112,"t":1723266000}
+{"o":0.0000002592,"h":0.0000002596,"l":0.0000002565,"c":0.0000002584,"v":185687.70443988,"t":1723269600}
+{"o":0.0000002584,"h":0.0000002598,"l":0.0000002569,"c":0.0000002578,"v":254680.42526036,"t":1723273200}
+{"o":0.0000002578,"h":0.0000002608,"l":0.0000002571,"c":0.0000002599,"v":97576.65756818,"t":1723276800}
+{"o":0.0000002599,"h":0.0000002608,"l":0.0000002576,"c":0.0000002589,"v":0.0,"t":1723280400}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002578,"c":0.0000002598,"v":165381.1883488,"t":1723284000}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002586,"c":0.000000259,"v":8524.50502196,"t":1723287600}
+{"o":0.000000259,"h":0.0000002597,"l":0.0000002564,"c":0.0000002583,"v":100952.02256188,"t":1723291200}
+{"o":0.0000002583,"h":0.000000261,"l":0.000000256,"c":0.0000002593,"v":536223.73138688,"t":1723294800}
+{"o":0.0000002593,"h":0.0000002597,"l":0.0000002577,"c":0.0000002581,"v":30324.50133534,"t":1723298400}
+{"o":0.0000002581,"h":0.0000002607,"l":0.0000002558,"c":0.0000002598,"v":156415.08929996,"t":1723302000}
+{"o":0.0000002598,"h":0.0000002615,"l":0.0000002592,"c":0.0000002605,"v":0.0,"t":1723305600}
+{"o":0.0000002605,"h":0.0000002613,"l":0.000000259,"c":0.0000002593,"v":23248.16997374,"t":1723309200}
+{"o":0.0000002593,"h":0.0000002597,"l":0.0000002579,"c":0.0000002597,"v":0.0,"t":1723312800}
+{"o":0.0000002597,"h":0.0000002608,"l":0.0000002575,"c":0.0000002592,"v":175636.5918067,"t":1723316400}
+{"o":0.0000002592,"h":0.0000002605,"l":0.0000002586,"c":0.0000002594,"v":0.0,"t":1723320000}
+{"o":0.0000002594,"h":0.00000026,"l":0.0000002582,"c":0.0000002591,"v":102885.06806706,"t":1723323600}
+{"o":0.0000002591,"h":0.0000002599,"l":0.0000002587,"c":0.0000002594,"v":105166.35818592,"t":1723327200}
+{"o":0.0000002594,"h":0.0000002613,"l":0.0000002594,"c":0.0000002606,"v":23285.70446436,"t":1723330800}
+{"o":0.0000002606,"h":0.0000002612,"l":0.0000002588,"c":0.0000002594,"v":46546.30336892,"t":1723334400}
+{"o":0.0000002594,"h":0.0000002606,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1723338000}
+{"o":0.0000002587,"h":0.0000002597,"l":0.0000002581,"c":0.0000002593,"v":23249.79309016,"t":1723341600}
+{"o":0.0000002593,"h":0.0000002611,"l":0.0000002557,"c":0.0000002596,"v":821574.1652530798,"t":1723345200}
+{"o":0.0000002596,"h":0.0000002611,"l":0.0000002571,"c":0.0000002588,"v":117836.61907698,"t":1723348800}
+{"o":0.0000002588,"h":0.0000002591,"l":0.0000002574,"c":0.0000002579,"v":1.85688784,"t":1723352400}
+{"o":0.0000002579,"h":0.0000002601,"l":0.0000002574,"c":0.0000002594,"v":16863.49774846,"t":1723356000}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002572,"c":0.000000258,"v":155332.90028688,"t":1723359600}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002571,"c":0.0000002589,"v":180298.28157218,"t":1723363200}
+{"o":0.0000002589,"h":0.0000002621,"l":0.0000002549,"c":0.0000002586,"v":585480.8187671402,"t":1723366800}
+{"o":0.0000002586,"h":0.0000002598,"l":0.0000002572,"c":0.0000002591,"v":199937.34343634,"t":1723370400}
+{"o":0.0000002591,"h":0.0000002626,"l":0.000000256,"c":0.0000002586,"v":1045556.6399366197,"t":1723374000}
+{"o":0.0000002586,"h":0.0000002641,"l":0.0000002547,"c":0.0000002586,"v":1234900.3330753995,"t":1723377600}
+{"o":0.0000002586,"h":0.0000002615,"l":0.0000002579,"c":0.0000002585,"v":286200.21363778,"t":1723381200}
+{"o":0.0000002585,"h":0.0000002636,"l":0.0000002548,"c":0.0000002592,"v":943465.20938334,"t":1723384800}
+{"o":0.0000002592,"h":0.0000002622,"l":0.0000002577,"c":0.0000002589,"v":421103.6638199801,"t":1723388400}
+{"o":0.0000002589,"h":0.0000002599,"l":0.0000002579,"c":0.0000002588,"v":7529.31460358,"t":1723392000}
+{"o":0.0000002588,"h":0.0000002605,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1723395600}
+{"o":0.0000002582,"h":0.0000002621,"l":0.000000257,"c":0.0000002595,"v":454009.76286794,"t":1723399200}
+{"o":0.0000002595,"h":0.0000002653,"l":0.0000002564,"c":0.0000002604,"v":996301.9900872599,"t":1723402800}
+{"o":0.0000002604,"h":0.0000002639,"l":0.000000257,"c":0.0000002605,"v":1030224.4421294602,"t":1723406400}
+{"o":0.0000002605,"h":0.000000263,"l":0.0000002587,"c":0.0000002607,"v":537491.25773614,"t":1723410000}
+{"o":0.0000002607,"h":0.000000267,"l":0.0000002552,"c":0.0000002613,"v":1724978.6759124796,"t":1723413600}
+{"o":0.0000002613,"h":0.0000002636,"l":0.0000002612,"c":0.0000002624,"v":119137.09271028,"t":1723417200}
+{"o":0.0000002624,"h":0.0000002636,"l":0.0000002584,"c":0.0000002607,"v":311783.43070844,"t":1723420800}
+{"o":0.0000002607,"h":0.0000002616,"l":0.0000002582,"c":0.0000002593,"v":177466.2268069,"t":1723424400}
+{"o":0.0000002593,"h":0.0000002625,"l":0.0000002567,"c":0.0000002596,"v":362028.71686214,"t":1723428000}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002587,"c":0.0000002605,"v":100395.50290388,"t":1723431600}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002585,"c":0.0000002601,"v":24779.06402184,"t":1723435200}
+{"o":0.0000002601,"h":0.0000002624,"l":0.0000002594,"c":0.0000002607,"v":153493.15761732,"t":1723438800}
+{"o":0.0000002607,"h":0.0000002623,"l":0.0000002598,"c":0.0000002601,"v":69733.039618,"t":1723442400}
+{"o":0.0000002601,"h":0.0000002663,"l":0.0000002543,"c":0.0000002595,"v":1698498.9517422002,"t":1723446000}
+{"o":0.0000002595,"h":0.0000002652,"l":0.0000002543,"c":0.0000002599,"v":2377727.9569296492,"t":1723449600}
+{"o":0.0000002599,"h":0.000000262,"l":0.0000002582,"c":0.0000002615,"v":130741.40402644,"t":1723453200}
+{"o":0.0000002615,"h":0.0000002657,"l":0.0000002538,"c":0.0000002588,"v":1250132.1969936397,"t":1723456800}
+{"o":0.0000002588,"h":0.0000002648,"l":0.000000253,"c":0.0000002592,"v":1883622.4149902202,"t":1723460400}
+{"o":0.0000002592,"h":0.0000002627,"l":0.0000002574,"c":0.0000002594,"v":300674.20852648,"t":1723464000}
+{"o":0.0000002594,"h":0.0000002692,"l":0.0000002506,"c":0.0000002602,"v":2414400.5001608599,"t":1723467600}
+{"o":0.0000002602,"h":0.00000027,"l":0.0000002481,"c":0.0000002584,"v":3652224.3770023603,"t":1723471200}
+{"o":0.0000002584,"h":0.0000002656,"l":0.000000253,"c":0.0000002572,"v":1529372.7613957403,"t":1723474800}
+{"o":0.0000002572,"h":0.0000002625,"l":0.0000002562,"c":0.0000002604,"v":198679.99514264,"t":1723478400}
+{"o":0.0000002604,"h":0.0000002638,"l":0.0000002559,"c":0.0000002606,"v":407780.73247818,"t":1723482000}
+{"o":0.0000002606,"h":0.000000265,"l":0.0000002535,"c":0.0000002609,"v":1430369.2562860798,"t":1723485600}
+{"o":0.0000002609,"h":0.0000002609,"l":0.0000002579,"c":0.0000002595,"v":23123.34332678,"t":1723489200}
+{"o":0.0000002595,"h":0.0000002606,"l":0.0000002568,"c":0.0000002601,"v":254616.63385876,"t":1723492800}
+{"o":0.0000002601,"h":0.0000002637,"l":0.0000002562,"c":0.0000002606,"v":1255624.9747647396,"t":1723496400}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002585,"c":0.0000002595,"v":1000.0,"t":1723500000}
+{"o":0.0000002595,"h":0.0000002644,"l":0.0000002536,"c":0.0000002589,"v":2117795.2652311004,"t":1723503600}
+{"o":0.0000002589,"h":0.0000002601,"l":0.000000257,"c":0.0000002581,"v":23182.44441026,"t":1723507200}
+{"o":0.0000002581,"h":0.0000002606,"l":0.0000002575,"c":0.0000002577,"v":100498.81059342,"t":1723510800}
+{"o":0.0000002577,"h":0.0000002624,"l":0.0000002561,"c":0.0000002604,"v":704473.9002942701,"t":1723514400}
+{"o":0.0000002604,"h":0.0000002654,"l":0.0000002543,"c":0.0000002593,"v":892079.9189980798,"t":1723518000}
+{"o":0.0000002593,"h":0.0000002605,"l":0.0000002568,"c":0.0000002571,"v":200868.50388294,"t":1723521600}
+{"o":0.0000002571,"h":0.0000002617,"l":0.000000255,"c":0.0000002592,"v":584936.65952914,"t":1723525200}
+{"o":0.0000002592,"h":0.0000002625,"l":0.0000002573,"c":0.000000259,"v":447936.2334031999,"t":1723528800}
+{"o":0.000000259,"h":0.0000002607,"l":0.0000002573,"c":0.0000002592,"v":187005.78785121,"t":1723532400}
+{"o":0.0000002592,"h":0.0000002619,"l":0.0000002585,"c":0.0000002601,"v":254020.49168504,"t":1723536000}
+{"o":0.0000002601,"h":0.0000002631,"l":0.0000002572,"c":0.0000002593,"v":485960.2405982999,"t":1723539600}
+{"o":0.0000002593,"h":0.0000002618,"l":0.0000002574,"c":0.0000002584,"v":340281.58775708,"t":1723543200}
+{"o":0.0000002584,"h":0.000000262,"l":0.0000002557,"c":0.0000002592,"v":357884.14213666,"t":1723546800}
+{"o":0.0000002592,"h":0.0000002613,"l":0.000000256,"c":0.0000002592,"v":369860.5043698701,"t":1723550400}
+{"o":0.0000002592,"h":0.0000002609,"l":0.0000002568,"c":0.0000002577,"v":2379338.2602801286,"t":1723554000}
+{"o":0.0000002577,"h":0.000000263,"l":0.0000002546,"c":0.0000002565,"v":706161.7011431698,"t":1723557600}
+{"o":0.0000002565,"h":0.0000002587,"l":0.0000002561,"c":0.0000002571,"v":33333.33,"t":1723561200}
+{"o":0.0000002571,"h":0.0000002638,"l":0.0000002514,"c":0.0000002577,"v":1502089.6129122397,"t":1723564800}
+{"o":0.0000002577,"h":0.000000261,"l":0.0000002569,"c":0.0000002596,"v":14075.37623784,"t":1723568400}
+{"o":0.0000002596,"h":0.0000002628,"l":0.0000002559,"c":0.0000002588,"v":511932.2086109999,"t":1723572000}
+{"o":0.0000002588,"h":0.000000262,"l":0.0000002555,"c":0.0000002565,"v":994099.6721946003,"t":1723575600}
+{"o":0.0000002565,"h":0.0000002579,"l":0.0000002558,"c":0.0000002575,"v":100111.71005773,"t":1723579200}
+{"o":0.0000002575,"h":0.0000002614,"l":0.0000002542,"c":0.0000002579,"v":458084.0312160199,"t":1723582800}
+{"o":0.0000002579,"h":0.0000002602,"l":0.0000002577,"c":0.0000002591,"v":32843.7194517,"t":1723586400}
+{"o":0.0000002591,"h":0.0000002606,"l":0.0000002583,"c":0.0000002598,"v":0.0,"t":1723590000}
+{"o":0.0000002598,"h":0.0000002611,"l":0.0000002575,"c":0.0000002598,"v":44159.63380522,"t":1723593600}
+{"o":0.0000002598,"h":0.000000264,"l":0.0000002546,"c":0.0000002587,"v":1238639.3141658697,"t":1723597200}
+{"o":0.0000002587,"h":0.0000002592,"l":0.0000002569,"c":0.000000257,"v":8134.70723938,"t":1723600800}
+{"o":0.000000257,"h":0.0000002577,"l":0.0000002549,"c":0.0000002567,"v":205227.64963006,"t":1723604400}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002564,"c":0.0000002577,"v":0.0,"t":1723608000}
+{"o":0.0000002577,"h":0.0000002581,"l":0.0000002559,"c":0.0000002574,"v":0.0,"t":1723611600}
+{"o":0.0000002574,"h":0.0000002594,"l":0.0000002559,"c":0.0000002575,"v":64805.7192972,"t":1723615200}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002566,"c":0.0000002574,"v":10925.3730746,"t":1723618800}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1723622400}
+{"o":0.0000002576,"h":0.0000002597,"l":0.000000256,"c":0.0000002578,"v":372896.3173499,"t":1723626000}
+{"o":0.0000002578,"h":0.0000002621,"l":0.0000002548,"c":0.000000261,"v":1084742.5694814399,"t":1723629600}
+{"o":0.000000261,"h":0.0000002616,"l":0.0000002571,"c":0.0000002588,"v":468754.5553140999,"t":1723633200}
+{"o":0.0000002588,"h":0.0000002649,"l":0.0000002518,"c":0.0000002571,"v":1984554.2752198197,"t":1723636800}
+{"o":0.0000002571,"h":0.0000002629,"l":0.0000002514,"c":0.0000002583,"v":1506989.1412017797,"t":1723640400}
+{"o":0.0000002583,"h":0.0000002615,"l":0.0000002556,"c":0.0000002575,"v":706559.6717615598,"t":1723644000}
+{"o":0.0000002575,"h":0.0000002621,"l":0.0000002548,"c":0.0000002583,"v":866713.3810928396,"t":1723647600}
+{"o":0.0000002583,"h":0.0000002633,"l":0.0000002544,"c":0.0000002584,"v":748698.9387545699,"t":1723651200}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002575,"c":0.0000002591,"v":7701.84910132,"t":1723654800}
+{"o":0.0000002591,"h":0.0000002606,"l":0.000000256,"c":0.0000002583,"v":278290.46058035,"t":1723658400}
+{"o":0.0000002583,"h":0.0000002596,"l":0.0000002579,"c":0.0000002587,"v":23189.0795667,"t":1723662000}
+{"o":0.0000002587,"h":0.0000002594,"l":0.000000258,"c":0.000000259,"v":23147.59685176,"t":1723665600}
+{"o":0.000000259,"h":0.0000002605,"l":0.0000002586,"c":0.0000002601,"v":46293.412469,"t":1723669200}
+{"o":0.0000002601,"h":0.0000002634,"l":0.0000002562,"c":0.0000002562,"v":778284.1886118399,"t":1723672800}
+{"o":0.0000002562,"h":0.0000002574,"l":0.0000002561,"c":0.0000002574,"v":46486.20049034,"t":1723676400}
+{"o":0.0000002574,"h":0.0000002608,"l":0.0000002545,"c":0.0000002586,"v":467888.6748767,"t":1723680000}
+{"o":0.0000002586,"h":0.00000026,"l":0.0000002577,"c":0.0000002597,"v":6667.24114938,"t":1723683600}
+{"o":0.0000002597,"h":0.0000002618,"l":0.000000258,"c":0.0000002591,"v":235864.94840324,"t":1723687200}
+{"o":0.0000002591,"h":0.0000002594,"l":0.0000002581,"c":0.000000259,"v":0.0,"t":1723690800}
+{"o":0.000000259,"h":0.0000002619,"l":0.0000002572,"c":0.0000002576,"v":4012047.3675321401,"t":1723694400}
+{"o":0.0000002576,"h":0.0000002611,"l":0.0000002553,"c":0.0000002589,"v":1676854.9596257503,"t":1723698000}
+{"o":0.0000002589,"h":0.0000002627,"l":0.0000002557,"c":0.0000002581,"v":925584.0291566602,"t":1723701600}
+{"o":0.0000002581,"h":0.0000002602,"l":0.0000002567,"c":0.0000002578,"v":10501.41608004,"t":1723705200}
+{"o":0.0000002578,"h":0.0000002591,"l":0.0000002565,"c":0.0000002565,"v":69735.98783504,"t":1723708800}
+{"o":0.0000002565,"h":0.0000002584,"l":0.0000002558,"c":0.0000002583,"v":178441.21816626,"t":1723712400}
+{"o":0.0000002583,"h":0.0000002599,"l":0.0000002578,"c":0.0000002592,"v":155158.12251098,"t":1723716000}
+{"o":0.0000002592,"h":0.0000002592,"l":0.000000256,"c":0.0000002564,"v":155200.6231691,"t":1723719600}
+{"o":0.0000002564,"h":0.0000002626,"l":0.0000002522,"c":0.000000259,"v":2016148.0086397,"t":1723723200}
+{"o":0.000000259,"h":0.0000002635,"l":0.0000002548,"c":0.0000002584,"v":465055.53942034,"t":1723726800}
+{"o":0.0000002584,"h":0.0000002613,"l":0.0000002556,"c":0.0000002596,"v":676672.7961090999,"t":1723730400}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002468,"c":0.0000002515,"v":31893626.7635490634,"t":1723734000}
+{"o":0.0000002515,"h":0.0000002541,"l":0.0000002487,"c":0.0000002525,"v":783161.4796674999,"t":1723737600}
+{"o":0.0000002525,"h":0.0000002573,"l":0.0000002478,"c":0.0000002525,"v":1197251.4907569801,"t":1723741200}
+{"o":0.0000002525,"h":0.0000002629,"l":0.0000002428,"c":0.0000002508,"v":3244186.4448705683,"t":1723744800}
+{"o":0.0000002508,"h":0.000000253,"l":0.0000002475,"c":0.0000002484,"v":338229.37710892,"t":1723748400}
+{"o":0.0000002484,"h":0.0000002547,"l":0.0000002475,"c":0.0000002503,"v":153598.05961105,"t":1723752000}
+{"o":0.0000002503,"h":0.000000254,"l":0.0000002478,"c":0.0000002506,"v":843489.7116735199,"t":1723755600}
+{"o":0.0000002506,"h":0.000000258,"l":0.0000002452,"c":0.0000002529,"v":2006111.4433685399,"t":1723759200}
+{"o":0.0000002529,"h":0.0000002551,"l":0.0000002497,"c":0.0000002523,"v":328088.7630098001,"t":1723762800}
+{"o":0.0000002523,"h":0.0000002538,"l":0.000000251,"c":0.0000002527,"v":462618.7623005201,"t":1723766400}
+{"o":0.0000002527,"h":0.0000002548,"l":0.0000002498,"c":0.000000251,"v":467053.64403814,"t":1723770000}
+{"o":0.000000251,"h":0.0000002562,"l":0.0000002468,"c":0.0000002522,"v":906893.40295178,"t":1723773600}
+{"o":0.0000002522,"h":0.0000002547,"l":0.00000025,"c":0.0000002522,"v":374913.8867504799,"t":1723777200}
+{"o":0.0000002522,"h":0.000000253,"l":0.0000002509,"c":0.000000251,"v":195084.0420706,"t":1723780800}
+{"o":0.000000251,"h":0.0000002516,"l":0.0000002446,"c":0.0000002464,"v":18964108.7810499221,"t":1723784400}
+{"o":0.0000002464,"h":0.0000002467,"l":0.0000002434,"c":0.0000002442,"v":651746.7715137999,"t":1723788000}
+{"o":0.0000002442,"h":0.000000245,"l":0.0000002436,"c":0.0000002438,"v":0.0,"t":1723791600}
+{"o":0.0000002438,"h":0.0000002457,"l":0.0000002432,"c":0.0000002453,"v":113994.20651696,"t":1723795200}
+{"o":0.0000002453,"h":0.0000002456,"l":0.000000244,"c":0.0000002441,"v":35813.37794336,"t":1723798800}
+{"o":0.0000002441,"h":0.0000002482,"l":0.0000002441,"c":0.0000002469,"v":240485.69978442,"t":1723802400}
+{"o":0.0000002469,"h":0.0000002496,"l":0.0000002447,"c":0.0000002481,"v":586105.23066639,"t":1723806000}
+{"o":0.0000002481,"h":0.0000002537,"l":0.000000241,"c":0.000000247,"v":1772070.5952333796,"t":1723809600}
+{"o":0.000000247,"h":0.0000002532,"l":0.0000002411,"c":0.0000002467,"v":3214468.85057496,"t":1723813200}
+{"o":0.0000002467,"h":0.0000002513,"l":0.0000002433,"c":0.0000002474,"v":1025568.9258494002,"t":1723816800}
+{"o":0.0000002474,"h":0.0000002511,"l":0.0000002364,"c":0.0000002399,"v":33964326.1707635894,"t":1723820400}
+{"o":0.0000002399,"h":0.0000002438,"l":0.0000002367,"c":0.0000002399,"v":1384993.9236353601,"t":1723824000}
+{"o":0.0000002399,"h":0.0000002461,"l":0.0000002353,"c":0.00000024,"v":2138839.3325246596,"t":1723827600}
+{"o":0.00000024,"h":0.0000002431,"l":0.0000002382,"c":0.0000002417,"v":553660.6398853,"t":1723831200}
+{"o":0.0000002417,"h":0.0000002429,"l":0.0000002381,"c":0.00000024,"v":641830.18883436,"t":1723834800}
+{"o":0.00000024,"h":0.0000002419,"l":0.0000002383,"c":0.0000002419,"v":421265.98607936,"t":1723838400}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002385,"c":0.0000002406,"v":242640.99342136,"t":1723842000}
+{"o":0.0000002406,"h":0.0000002414,"l":0.0000002395,"c":0.0000002407,"v":204001.87106004,"t":1723845600}
+{"o":0.0000002407,"h":0.0000002419,"l":0.0000002396,"c":0.0000002409,"v":252665.75609946,"t":1723849200}
+{"o":0.0000002409,"h":0.0000002432,"l":0.0000002383,"c":0.00000024,"v":1049400.0049739697,"t":1723852800}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002383,"c":0.0000002403,"v":310193.90263426,"t":1723856400}
+{"o":0.0000002403,"h":0.0000002414,"l":0.0000002387,"c":0.0000002406,"v":211614.04858008,"t":1723860000}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002403,"c":0.0000002421,"v":164119.1260496,"t":1723863600}
+{"o":0.0000002421,"h":0.0000002424,"l":0.000000241,"c":0.0000002412,"v":0.0,"t":1723867200}
+{"o":0.0000002412,"h":0.0000002418,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1723870800}
+{"o":0.0000002409,"h":0.0000002422,"l":0.0000002405,"c":0.0000002418,"v":0.0,"t":1723874400}
+{"o":0.0000002418,"h":0.0000002425,"l":0.000000241,"c":0.000000241,"v":47253.43742908,"t":1723878000}
+{"o":0.000000241,"h":0.0000002419,"l":0.0000002385,"c":0.0000002386,"v":11878110.8229208458,"t":1723881600}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002375,"c":0.0000002384,"v":28494.14953602,"t":1723885200}
+{"o":0.0000002384,"h":0.0000002405,"l":0.0000002381,"c":0.0000002403,"v":323660.0827200999,"t":1723888800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002385,"c":0.0000002391,"v":147769.19573588,"t":1723892400}
+{"o":0.0000002391,"h":0.0000002396,"l":0.000000238,"c":0.0000002383,"v":154256.65660738,"t":1723896000}
+{"o":0.0000002383,"h":0.0000002403,"l":0.0000002363,"c":0.0000002398,"v":686381.9101878199,"t":1723899600}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002361,"c":0.0000002379,"v":236750.01101384,"t":1723903200}
+{"o":0.0000002379,"h":0.0000002406,"l":0.0000002365,"c":0.0000002402,"v":395773.34370676,"t":1723906800}
+{"o":0.0000002402,"h":0.0000002403,"l":0.0000002381,"c":0.0000002384,"v":0.0,"t":1723910400}
+{"o":0.0000002384,"h":0.0000002398,"l":0.0000002376,"c":0.0000002397,"v":49224.16719174,"t":1723914000}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002394,"c":0.0000002396,"v":101186.21423154,"t":1723917600}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002373,"c":0.0000002376,"v":37005.30818634,"t":1723921200}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002372,"c":0.0000002378,"v":0.0,"t":1723924800}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002373,"c":0.0000002374,"v":25170.95833732,"t":1723928400}
+{"o":0.0000002374,"h":0.000000239,"l":0.0000002364,"c":0.0000002378,"v":3666095.4179841005,"t":1723932000}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002371,"c":0.0000002372,"v":0.0,"t":1723935600}
+{"o":0.0000002372,"h":0.0000002403,"l":0.0000002352,"c":0.0000002381,"v":547241.4186569201,"t":1723939200}
+{"o":0.0000002381,"h":0.0000002407,"l":0.0000002354,"c":0.0000002379,"v":397257.21159434,"t":1723942800}
+{"o":0.0000002379,"h":0.0000002402,"l":0.0000002342,"c":0.0000002371,"v":373391.4492862999,"t":1723946400}
+{"o":0.0000002371,"h":0.00000024,"l":0.0000002346,"c":0.0000002381,"v":221354.22381594,"t":1723950000}
+{"o":0.0000002381,"h":0.0000002391,"l":0.0000002369,"c":0.0000002377,"v":221020.24139432,"t":1723953600}
+{"o":0.0000002377,"h":0.0000002393,"l":0.0000002367,"c":0.0000002389,"v":61219.49252844,"t":1723957200}
+{"o":0.0000002389,"h":0.0000002391,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1723960800}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002368,"c":0.0000002375,"v":84373.94847828,"t":1723964400}
+{"o":0.0000002375,"h":0.000000238,"l":0.000000237,"c":0.000000237,"v":0.0,"t":1723968000}
+{"o":0.000000237,"h":0.0000002391,"l":0.000000235,"c":0.0000002372,"v":323378.87624478,"t":1723971600}
+{"o":0.0000002372,"h":0.0000002419,"l":0.0000002315,"c":0.0000002378,"v":2131551.7520726398,"t":1723975200}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002366,"c":0.0000002366,"v":109413.31729912,"t":1723978800}
+{"o":0.0000002366,"h":0.0000002376,"l":0.0000002338,"c":0.0000002351,"v":212585.98638726,"t":1723982400}
+{"o":0.0000002351,"h":0.0000002393,"l":0.0000002332,"c":0.0000002391,"v":449639.5805019201,"t":1723986000}
+{"o":0.0000002391,"h":0.0000002392,"l":0.0000002376,"c":0.0000002388,"v":0.0,"t":1723989600}
+{"o":0.0000002388,"h":0.0000002394,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1723993200}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002364,"c":0.0000002372,"v":145031.02905448,"t":1723996800}
+{"o":0.0000002372,"h":0.00000024,"l":0.0000002369,"c":0.0000002398,"v":292273.61828674,"t":1724000400}
+{"o":0.0000002398,"h":0.0000002401,"l":0.0000002357,"c":0.0000002358,"v":98994.28779068,"t":1724004000}
+{"o":0.0000002358,"h":0.000000236,"l":0.0000002342,"c":0.0000002344,"v":270002.9584317,"t":1724007600}
+{"o":0.0000002344,"h":0.0000002378,"l":0.0000002334,"c":0.0000002368,"v":254317.55955338,"t":1724011200}
+{"o":0.0000002368,"h":0.0000002398,"l":0.0000002367,"c":0.0000002395,"v":240355.09865662,"t":1724014800}
+{"o":0.0000002395,"h":0.0000002403,"l":0.0000002359,"c":0.0000002378,"v":257333.81690108,"t":1724018400}
+{"o":0.0000002378,"h":0.000000242,"l":0.0000002339,"c":0.0000002379,"v":1246001.0579095499,"t":1724022000}
+{"o":0.0000002379,"h":0.0000002389,"l":0.0000002351,"c":0.0000002375,"v":290757.84366144,"t":1724025600}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002361,"c":0.0000002374,"v":87271.6317446,"t":1724029200}
+{"o":0.0000002374,"h":0.0000002382,"l":0.000000236,"c":0.0000002364,"v":26217.5500726,"t":1724032800}
+{"o":0.0000002364,"h":0.0000002386,"l":0.0000002353,"c":0.0000002372,"v":101928.41381854,"t":1724036400}
+{"o":0.0000002372,"h":0.0000002383,"l":0.0000002369,"c":0.0000002373,"v":0.0,"t":1724040000}
+{"o":0.0000002373,"h":0.0000002394,"l":0.000000237,"c":0.0000002388,"v":50704.21232868,"t":1724043600}
+{"o":0.0000002388,"h":0.0000002395,"l":0.0000002367,"c":0.0000002378,"v":33333.33,"t":1724047200}
+{"o":0.0000002378,"h":0.0000002388,"l":0.0000002367,"c":0.0000002388,"v":63815.98056384,"t":1724050800}
+{"o":0.0000002388,"h":0.000000239,"l":0.0000002378,"c":0.0000002382,"v":0.0,"t":1724054400}
+{"o":0.0000002382,"h":0.0000002418,"l":0.0000002344,"c":0.0000002384,"v":534523.4911828801,"t":1724058000}
+{"o":0.0000002384,"h":0.0000002394,"l":0.0000002363,"c":0.0000002371,"v":665422.4107247801,"t":1724061600}
+{"o":0.0000002371,"h":0.0000002397,"l":0.000000235,"c":0.000000237,"v":211258.22014416,"t":1724065200}
+{"o":0.000000237,"h":0.0000002389,"l":0.0000002354,"c":0.0000002367,"v":573655.4356741799,"t":1724068800}
+{"o":0.0000002367,"h":0.0000002401,"l":0.0000002342,"c":0.0000002372,"v":849937.8429659801,"t":1724072400}
+{"o":0.0000002372,"h":0.0000002406,"l":0.000000234,"c":0.0000002364,"v":643148.6897213401,"t":1724076000}
+{"o":0.0000002364,"h":0.0000002379,"l":0.0000002352,"c":0.0000002368,"v":3230627.6270777299,"t":1724079600}
+{"o":0.0000002368,"h":0.0000002382,"l":0.0000002346,"c":0.0000002352,"v":209013.92964194,"t":1724083200}
+{"o":0.0000002352,"h":0.0000002405,"l":0.0000002319,"c":0.0000002364,"v":2872078.7527144402,"t":1724086800}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002343,"c":0.0000002363,"v":190940.12998138,"t":1724090400}
+{"o":0.0000002363,"h":0.0000002386,"l":0.0000002354,"c":0.0000002365,"v":354233.94460694,"t":1724094000}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002344,"c":0.0000002364,"v":101220.40234822,"t":1724097600}
+{"o":0.0000002364,"h":0.0000002368,"l":0.0000002353,"c":0.0000002361,"v":0.0,"t":1724101200}
+{"o":0.0000002361,"h":0.0000002374,"l":0.0000002347,"c":0.000000236,"v":0.0,"t":1724104800}
+{"o":0.000000236,"h":0.0000002371,"l":0.0000002345,"c":0.0000002349,"v":20154.06711134,"t":1724108400}
+{"o":0.0000002349,"h":0.000000242,"l":0.0000002307,"c":0.0000002369,"v":1561922.6622476401,"t":1724112000}
+{"o":0.0000002369,"h":0.00000024,"l":0.0000002332,"c":0.0000002364,"v":609224.5395535602,"t":1724115600}
+{"o":0.0000002364,"h":0.0000002381,"l":0.0000002354,"c":0.0000002363,"v":427571.7029525901,"t":1724119200}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002356,"c":0.0000002359,"v":0.0,"t":1724122800}
+{"o":0.0000002359,"h":0.0000002362,"l":0.0000002329,"c":0.0000002336,"v":368877.46982942,"t":1724126400}
+{"o":0.0000002336,"h":0.000000239,"l":0.0000002308,"c":0.0000002368,"v":930600.27275123,"t":1724130000}
+{"o":0.0000002368,"h":0.0000002381,"l":0.0000002365,"c":0.0000002376,"v":28314.15448155,"t":1724133600}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002363,"c":0.0000002365,"v":223183.69651946,"t":1724137200}
+{"o":0.0000002365,"h":0.0000002388,"l":0.0000002341,"c":0.0000002365,"v":350631.97770374,"t":1724140800}
+{"o":0.0000002365,"h":0.0000002379,"l":0.0000002354,"c":0.0000002367,"v":205960.3914475,"t":1724144400}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002364,"c":0.0000002372,"v":86761.47115022,"t":1724148000}
+{"o":0.0000002372,"h":0.0000002388,"l":0.0000002353,"c":0.000000237,"v":486577.93467426,"t":1724151600}
+{"o":0.000000237,"h":0.000000238,"l":0.0000002357,"c":0.0000002369,"v":26121.97395242,"t":1724155200}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002343,"c":0.0000002366,"v":671980.0165583601,"t":1724158800}
+{"o":0.0000002366,"h":0.0000002426,"l":0.0000002312,"c":0.0000002372,"v":1691316.0324198101,"t":1724162400}
+{"o":0.0000002372,"h":0.0000002398,"l":0.0000002345,"c":0.0000002358,"v":899477.2274097003,"t":1724166000}
+{"o":0.0000002358,"h":0.0000002364,"l":0.0000002344,"c":0.0000002349,"v":71832.93888148,"t":1724169600}
+{"o":0.0000002349,"h":0.0000002377,"l":0.0000002334,"c":0.0000002362,"v":263737.92401034,"t":1724173200}
+{"o":0.0000002362,"h":0.0000002376,"l":0.0000002351,"c":0.0000002367,"v":335251.31912636,"t":1724176800}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002354,"c":0.0000002362,"v":130763.15344846,"t":1724180400}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002353,"c":0.0000002375,"v":135091.85322284,"t":1724184000}
+{"o":0.0000002375,"h":0.0000002391,"l":0.0000002374,"c":0.0000002381,"v":25370.42275106,"t":1724187600}
+{"o":0.0000002381,"h":0.0000002385,"l":0.0000002373,"c":0.0000002379,"v":54799.76241328,"t":1724191200}
+{"o":0.0000002379,"h":0.0000002396,"l":0.000000234,"c":0.0000002358,"v":300711.42948256,"t":1724194800}
+{"o":0.0000002358,"h":0.0000002386,"l":0.0000002344,"c":0.0000002372,"v":1509022.4415577098,"t":1724198400}
+{"o":0.0000002372,"h":0.0000002377,"l":0.0000002358,"c":0.0000002361,"v":38954.09244424,"t":1724202000}
+{"o":0.0000002361,"h":0.0000002364,"l":0.0000002351,"c":0.0000002355,"v":85225.22717448,"t":1724205600}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002354,"c":0.000000236,"v":40142.91369392,"t":1724209200}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002356,"c":0.0000002357,"v":58073.08503412,"t":1724212800}
+{"o":0.0000002357,"h":0.0000002361,"l":0.0000002346,"c":0.0000002348,"v":0.0,"t":1724216400}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002343,"c":0.0000002347,"v":182945.70932602,"t":1724220000}
+{"o":0.0000002347,"h":0.0000002359,"l":0.0000002339,"c":0.000000235,"v":78867.97935416,"t":1724223600}
+{"o":0.000000235,"h":0.0000002371,"l":0.0000002342,"c":0.0000002364,"v":182997.9146264,"t":1724227200}
+{"o":0.0000002364,"h":0.0000002385,"l":0.0000002349,"c":0.0000002362,"v":514305.8056967,"t":1724230800}
+{"o":0.0000002362,"h":0.0000002366,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1724234400}
+{"o":0.0000002351,"h":0.0000002366,"l":0.0000002349,"c":0.0000002365,"v":0.0,"t":1724238000}
+{"o":0.0000002365,"h":0.0000002378,"l":0.0000002356,"c":0.0000002365,"v":186076.50912826,"t":1724241600}
+{"o":0.0000002365,"h":0.0000002409,"l":0.0000002327,"c":0.0000002331,"v":1214019.27521074,"t":1724245200}
+{"o":0.0000002331,"h":0.0000002411,"l":0.0000002312,"c":0.0000002361,"v":1735854.1983781394,"t":1724248800}
+{"o":0.0000002361,"h":0.0000002373,"l":0.0000002346,"c":0.0000002354,"v":28800.023627,"t":1724252400}
+{"o":0.0000002354,"h":0.0000002365,"l":0.0000002337,"c":0.0000002338,"v":59053.24380002,"t":1724256000}
+{"o":0.0000002338,"h":0.0000002372,"l":0.0000002325,"c":0.0000002364,"v":541568.4949294599,"t":1724259600}
+{"o":0.0000002364,"h":0.0000002386,"l":0.0000002337,"c":0.0000002357,"v":844770.22936687,"t":1724263200}
+{"o":0.0000002357,"h":0.0000002376,"l":0.0000002342,"c":0.0000002355,"v":378468.2665260001,"t":1724266800}
+{"o":0.0000002355,"h":0.000000239,"l":0.000000234,"c":0.000000237,"v":336447.73223192,"t":1724270400}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002356,"c":0.0000002361,"v":15374.31547978,"t":1724274000}
+{"o":0.0000002361,"h":0.0000002373,"l":0.0000002357,"c":0.0000002373,"v":0.0,"t":1724277600}
+{"o":0.0000002373,"h":0.0000002386,"l":0.0000002364,"c":0.0000002375,"v":178987.35046202,"t":1724281200}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002368,"c":0.000000238,"v":0.0,"t":1724284800}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1724288400}
+{"o":0.0000002371,"h":0.000000241,"l":0.0000002327,"c":0.0000002356,"v":791724.3940770902,"t":1724292000}
+{"o":0.0000002356,"h":0.0000002362,"l":0.0000002349,"c":0.0000002352,"v":0.0,"t":1724295600}
+{"o":0.0000002352,"h":0.0000002376,"l":0.0000002343,"c":0.0000002363,"v":333572.2113595,"t":1724299200}
+{"o":0.0000002363,"h":0.0000002368,"l":0.0000002361,"c":0.0000002363,"v":70317.39706546,"t":1724302800}
+{"o":0.0000002363,"h":0.0000002366,"l":0.0000002353,"c":0.0000002356,"v":84901.55657932,"t":1724306400}
+{"o":0.0000002356,"h":0.0000002378,"l":0.0000002341,"c":0.0000002355,"v":468934.0478621901,"t":1724310000}
+{"o":0.0000002355,"h":0.0000002364,"l":0.000000235,"c":0.0000002361,"v":179204.83893296,"t":1724313600}
+{"o":0.0000002361,"h":0.000000237,"l":0.000000236,"c":0.0000002365,"v":42810.77896948,"t":1724317200}
+{"o":0.0000002365,"h":0.0000002386,"l":0.0000002343,"c":0.0000002354,"v":406189.05401644,"t":1724320800}
+{"o":0.0000002354,"h":0.000000237,"l":0.000000234,"c":0.0000002353,"v":450915.98151252,"t":1724324400}
+{"o":0.0000002353,"h":0.0000002386,"l":0.0000002337,"c":0.0000002364,"v":524560.6284054301,"t":1724328000}
+{"o":0.0000002364,"h":0.0000002381,"l":0.0000002348,"c":0.0000002369,"v":382396.5881262399,"t":1724331600}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002354,"c":0.0000002362,"v":54460.13902684,"t":1724335200}
+{"o":0.0000002362,"h":0.0000002388,"l":0.0000002346,"c":0.0000002361,"v":234010.76922674,"t":1724338800}
+{"o":0.0000002361,"h":0.0000002374,"l":0.000000235,"c":0.000000237,"v":55182.89905666,"t":1724342400}
+{"o":0.000000237,"h":0.0000002375,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1724346000}
+{"o":0.0000002373,"h":0.0000002377,"l":0.0000002357,"c":0.0000002367,"v":34651.88268974,"t":1724349600}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002363,"c":0.0000002371,"v":52012.52609968,"t":1724353200}
+{"o":0.0000002371,"h":0.0000002385,"l":0.0000002357,"c":0.0000002373,"v":5298724.9710468305,"t":1724356800}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002367,"c":0.0000002378,"v":287564.49386604,"t":1724360400}
+{"o":0.0000002378,"h":0.0000002383,"l":0.0000002377,"c":0.0000002381,"v":0.0,"t":1724364000}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002368,"c":0.0000002371,"v":43564.0948378,"t":1724367600}
+{"o":0.0000002371,"h":0.0000002405,"l":0.0000002335,"c":0.0000002385,"v":949400.3342535802,"t":1724371200}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002379,"c":0.0000002379,"v":55481.93021254,"t":1724374800}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002363,"c":0.0000002382,"v":198482.79492192,"t":1724378400}
+{"o":0.0000002382,"h":0.0000002389,"l":0.0000002366,"c":0.0000002376,"v":55012.29297536,"t":1724382000}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002366,"c":0.0000002377,"v":23130.26261884,"t":1724385600}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002339,"c":0.0000002349,"v":11666418.2416848596,"t":1724389200}
+{"o":0.0000002349,"h":0.0000002361,"l":0.0000002334,"c":0.0000002339,"v":426587.51265349,"t":1724392800}
+{"o":0.0000002339,"h":0.0000002358,"l":0.0000002337,"c":0.0000002355,"v":29677.40517014,"t":1724396400}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002348,"c":0.0000002353,"v":37029.47393458,"t":1724400000}
+{"o":0.0000002353,"h":0.0000002369,"l":0.0000002336,"c":0.0000002351,"v":350210.03176156,"t":1724403600}
+{"o":0.0000002351,"h":0.0000002352,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1724407200}
+{"o":0.0000002352,"h":0.0000002367,"l":0.0000002323,"c":0.0000002338,"v":5452432.7768259402,"t":1724410800}
+{"o":0.0000002338,"h":0.0000002352,"l":0.000000232,"c":0.0000002336,"v":101729.45287248,"t":1724414400}
+{"o":0.0000002336,"h":0.000000235,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1724418000}
+{"o":0.0000002333,"h":0.0000002386,"l":0.0000002279,"c":0.0000002334,"v":2897221.3523908104,"t":1724421600}
+{"o":0.0000002334,"h":0.0000002339,"l":0.0000002311,"c":0.0000002322,"v":280229.81043034,"t":1724425200}
+{"o":0.0000002322,"h":0.0000002327,"l":0.0000002308,"c":0.0000002311,"v":38545.10908636,"t":1724428800}
+{"o":0.0000002311,"h":0.0000002381,"l":0.0000002256,"c":0.000000233,"v":2175530.8173913998,"t":1724432400}
+{"o":0.000000233,"h":0.0000002354,"l":0.0000002308,"c":0.0000002343,"v":664533.09068544,"t":1724436000}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002313,"c":0.0000002324,"v":432228.76800836,"t":1724439600}
+{"o":0.0000002324,"h":0.0000002346,"l":0.0000002295,"c":0.0000002326,"v":835929.76255164,"t":1724443200}
+{"o":0.0000002326,"h":0.0000002343,"l":0.0000002305,"c":0.0000002321,"v":720590.7610726801,"t":1724446800}
+{"o":0.0000002321,"h":0.0000002465,"l":0.0000002294,"c":0.0000002429,"v":39664716.5738524273,"t":1724450400}
+{"o":0.0000002429,"h":0.0000002466,"l":0.0000002401,"c":0.0000002436,"v":7118021.9150970578,"t":1724454000}
+{"o":0.0000002436,"h":0.0000002465,"l":0.0000002417,"c":0.0000002452,"v":484992.6266959201,"t":1724457600}
+{"o":0.0000002452,"h":0.0000002471,"l":0.0000002449,"c":0.000000245,"v":354762.7851662,"t":1724461200}
+{"o":0.000000245,"h":0.0000002476,"l":0.0000002421,"c":0.000000244,"v":561708.6501060401,"t":1724464800}
+{"o":0.000000244,"h":0.0000002446,"l":0.0000002436,"c":0.0000002442,"v":100466.83886446,"t":1724468400}
+{"o":0.0000002442,"h":0.0000002444,"l":0.0000002429,"c":0.000000243,"v":0.0,"t":1724472000}
+{"o":0.000000243,"h":0.0000002457,"l":0.0000002409,"c":0.0000002447,"v":453414.6684918,"t":1724475600}
+{"o":0.0000002447,"h":0.0000002455,"l":0.0000002441,"c":0.0000002455,"v":315994.27263704,"t":1724479200}
+{"o":0.0000002455,"h":0.0000002455,"l":0.0000002444,"c":0.0000002446,"v":26444.71972656,"t":1724482800}
+{"o":0.0000002446,"h":0.000000245,"l":0.0000002426,"c":0.0000002427,"v":167547.53005816,"t":1724486400}
+{"o":0.0000002427,"h":0.0000002477,"l":0.000000239,"c":0.0000002435,"v":1313516.8505711399,"t":1724490000}
+{"o":0.0000002435,"h":0.0000002454,"l":0.0000002417,"c":0.0000002441,"v":626074.7078224799,"t":1724493600}
+{"o":0.0000002441,"h":0.0000002449,"l":0.0000002422,"c":0.0000002444,"v":150666.39082996,"t":1724497200}
+{"o":0.0000002444,"h":0.000000245,"l":0.0000002428,"c":0.0000002443,"v":134663.2029306,"t":1724500800}
+{"o":0.0000002443,"h":0.0000002445,"l":0.0000002433,"c":0.0000002433,"v":73032.7473674,"t":1724504400}
+{"o":0.0000002433,"h":0.0000002443,"l":0.0000002421,"c":0.0000002421,"v":90965.10020278,"t":1724508000}
+{"o":0.0000002421,"h":0.000000245,"l":0.0000002404,"c":0.000000243,"v":614880.8543339501,"t":1724511600}
+{"o":0.000000243,"h":0.0000002509,"l":0.0000002389,"c":0.0000002471,"v":22115092.824983526,"t":1724515200}
+{"o":0.0000002471,"h":0.0000002498,"l":0.0000002454,"c":0.0000002491,"v":318565.5379531201,"t":1724518800}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002473,"c":0.0000002483,"v":60037.31911492,"t":1724522400}
+{"o":0.0000002483,"h":0.0000002499,"l":0.0000002415,"c":0.0000002452,"v":6987499.1882836213,"t":1724526000}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002443,"c":0.0000002454,"v":41576.5456739,"t":1724529600}
+{"o":0.0000002454,"h":0.0000002529,"l":0.0000002393,"c":0.0000002439,"v":1536729.1402511401,"t":1724533200}
+{"o":0.0000002439,"h":0.0000002439,"l":0.0000002409,"c":0.0000002415,"v":0.0,"t":1724536800}
+{"o":0.0000002415,"h":0.0000002452,"l":0.0000002388,"c":0.0000002425,"v":832553.7816286799,"t":1724540400}
+{"o":0.0000002425,"h":0.0000002456,"l":0.0000002417,"c":0.0000002445,"v":177069.85923714,"t":1724544000}
+{"o":0.0000002445,"h":0.0000002467,"l":0.0000002401,"c":0.0000002427,"v":678897.3453543,"t":1724547600}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1724551200}
+{"o":0.0000002418,"h":0.0000002447,"l":0.0000002409,"c":0.0000002419,"v":322522.63778426,"t":1724554800}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002411,"c":0.0000002411,"v":134677.90359086,"t":1724558400}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002407,"c":0.0000002418,"v":37714.58445156,"t":1724562000}
+{"o":0.0000002418,"h":0.000000243,"l":0.0000002416,"c":0.0000002427,"v":70791.72847396,"t":1724565600}
+{"o":0.0000002427,"h":0.0000002466,"l":0.0000002405,"c":0.0000002432,"v":1134985.2047874397,"t":1724569200}
+{"o":0.0000002432,"h":0.0000002474,"l":0.0000002414,"c":0.0000002435,"v":9927915.9535243791,"t":1724572800}
+{"o":0.0000002435,"h":0.0000002443,"l":0.0000002418,"c":0.0000002425,"v":166342.75738342,"t":1724576400}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002419,"c":0.0000002431,"v":359331.97060326,"t":1724580000}
+{"o":0.0000002431,"h":0.0000002432,"l":0.0000002414,"c":0.0000002424,"v":37156.70790794,"t":1724583600}
+{"o":0.0000002424,"h":0.000000243,"l":0.0000002414,"c":0.0000002416,"v":125000.0,"t":1724587200}
+{"o":0.0000002416,"h":0.0000002418,"l":0.0000002398,"c":0.0000002406,"v":532219.7694807398,"t":1724590800}
+{"o":0.0000002406,"h":0.0000002435,"l":0.0000002386,"c":0.0000002414,"v":2745237.3438843801,"t":1724594400}
+{"o":0.0000002414,"h":0.0000002421,"l":0.0000002401,"c":0.000000241,"v":0.0,"t":1724598000}
+{"o":0.000000241,"h":0.0000002423,"l":0.0000002395,"c":0.0000002415,"v":87546.94194022,"t":1724601600}
+{"o":0.0000002415,"h":0.0000002419,"l":0.0000002403,"c":0.0000002408,"v":0.0,"t":1724605200}
+{"o":0.0000002408,"h":0.0000002416,"l":0.00000024,"c":0.0000002407,"v":0.0,"t":1724608800}
+{"o":0.0000002407,"h":0.0000002419,"l":0.0000002403,"c":0.0000002413,"v":0.0,"t":1724612400}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000002395,"c":0.0000002404,"v":4501552.2048094999,"t":1724616000}
+{"o":0.0000002404,"h":0.0000002406,"l":0.0000002365,"c":0.0000002369,"v":837240.0022545997,"t":1724619600}
+{"o":0.0000002369,"h":0.0000002386,"l":0.0000002358,"c":0.0000002379,"v":159864.9131262,"t":1724623200}
+{"o":0.0000002379,"h":0.0000002428,"l":0.0000002369,"c":0.0000002409,"v":704166.4374102199,"t":1724626800}
+{"o":0.0000002409,"h":0.0000002419,"l":0.0000002391,"c":0.0000002403,"v":107151.26198844,"t":1724630400}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002396,"c":0.0000002414,"v":345124.07431776,"t":1724634000}
+{"o":0.0000002414,"h":0.0000002423,"l":0.0000002406,"c":0.0000002406,"v":119438.73005976,"t":1724637600}
+{"o":0.0000002406,"h":0.0000002428,"l":0.0000002382,"c":0.0000002401,"v":271371.98947122,"t":1724641200}
+{"o":0.0000005027,"h":0.000000503,"l":0.0000004983,"c":0.0000005027,"v":229140.63675058,"t":1717444800}
+{"o":0.0000005027,"h":0.0000005046,"l":0.0000005012,"c":0.0000005032,"v":513659.38833187,"t":1717448400}
+{"o":0.0000005032,"h":0.0000005048,"l":0.0000005027,"c":0.0000005033,"v":91061.75045012,"t":1717452000}
+{"o":0.0000005033,"h":0.0000005061,"l":0.0000005027,"c":0.0000005045,"v":138704.24546846,"t":1717455600}
+{"o":0.0000005045,"h":0.0000005063,"l":0.0000005022,"c":0.000000503,"v":95379.12368916,"t":1717459200}
+{"o":0.000000503,"h":0.0000005045,"l":0.000000499,"c":0.0000004997,"v":119974.45542378,"t":1717462800}
+{"o":0.0000004997,"h":0.000000504,"l":0.0000004997,"c":0.0000005027,"v":321869.5264929,"t":1717466400}
+{"o":0.0000005027,"h":0.0000005054,"l":0.0000005011,"c":0.0000005016,"v":1915747.6382061301,"t":1717470000}
+{"o":0.0000005016,"h":0.0000005031,"l":0.0000004997,"c":0.0000005024,"v":163823.73706138,"t":1717473600}
+{"o":0.0000005024,"h":0.0000005052,"l":0.0000005009,"c":0.0000005046,"v":121932.7285312,"t":1717477200}
+{"o":0.0000005046,"h":0.0000005072,"l":0.0000005014,"c":0.0000005049,"v":328603.40285842,"t":1717480800}
+{"o":0.0000005049,"h":0.0000005064,"l":0.0000005011,"c":0.0000005044,"v":1474103.7389651798,"t":1717484400}
+{"o":0.0000005044,"h":0.0000005052,"l":0.0000005024,"c":0.0000005051,"v":0.0,"t":1717488000}
+{"o":0.0000005051,"h":0.0000005085,"l":0.000000502,"c":0.0000005039,"v":379133.5234458401,"t":1717491600}
+{"o":0.0000005039,"h":0.0000005046,"l":0.0000005009,"c":0.0000005014,"v":0.0,"t":1717495200}
+{"o":0.0000005014,"h":0.0000005025,"l":0.0000004993,"c":0.0000005008,"v":2658752.97795262,"t":1717498800}
+{"o":0.0000005008,"h":0.0000005016,"l":0.0000004988,"c":0.0000005,"v":0.0,"t":1717502400}
+{"o":0.0000005,"h":0.0000005013,"l":0.0000004976,"c":0.0000004987,"v":247529.30417311,"t":1717506000}
+{"o":0.0000004987,"h":0.0000005036,"l":0.0000004956,"c":0.0000005026,"v":19928.58301438,"t":1717509600}
+{"o":0.0000005026,"h":0.0000005065,"l":0.0000004957,"c":0.0000004997,"v":3933648.0887506101,"t":1717513200}
+{"o":0.0000004997,"h":0.0000005042,"l":0.0000004934,"c":0.0000004994,"v":1204561.5212805902,"t":1717516800}
+{"o":0.0000004994,"h":0.0000005028,"l":0.0000004949,"c":0.0000004967,"v":2226793.3713128595,"t":1717520400}
+{"o":0.0000004967,"h":0.0000005002,"l":0.0000004933,"c":0.0000004977,"v":184502.00654512,"t":1717524000}
+{"o":0.0000004977,"h":0.0000005022,"l":0.0000004934,"c":0.0000004946,"v":787805.3338351601,"t":1717527600}
+{"o":0.0000004946,"h":0.0000005015,"l":0.0000004934,"c":0.0000004981,"v":41697.30736871,"t":1717531200}
+{"o":0.0000004981,"h":0.0000005049,"l":0.0000004964,"c":0.0000004978,"v":12653096.2377488893,"t":1717534800}
+{"o":0.0000004978,"h":0.0000005029,"l":0.0000004938,"c":0.0000004966,"v":2395085.1642004298,"t":1717538400}
+{"o":0.0000004966,"h":0.0000005009,"l":0.0000004938,"c":0.0000004976,"v":108960.34283352,"t":1717542000}
+{"o":0.0000004976,"h":0.0000005009,"l":0.0000004953,"c":0.0000004983,"v":146813.9558659,"t":1717545600}
+{"o":0.0000004983,"h":0.0000005027,"l":0.0000004942,"c":0.0000004983,"v":620358.48991944,"t":1717549200}
+{"o":0.0000004983,"h":0.0000005018,"l":0.0000004932,"c":0.0000004986,"v":1924268.2954827901,"t":1717552800}
+{"o":0.0000004986,"h":0.000000501,"l":0.0000004942,"c":0.0000004967,"v":2345513.9535383098,"t":1717556400}
+{"o":0.0000004967,"h":0.0000004985,"l":0.0000004953,"c":0.0000004962,"v":150330.97989002,"t":1717560000}
+{"o":0.0000004962,"h":0.0000004981,"l":0.0000004944,"c":0.000000495,"v":81395.36849636,"t":1717563600}
+{"o":0.000000495,"h":0.0000004954,"l":0.0000004822,"c":0.0000004862,"v":18577533.850172732,"t":1717567200}
+{"o":0.0000004862,"h":0.000000488,"l":0.0000004854,"c":0.0000004878,"v":135563.67818284,"t":1717570800}
+{"o":0.0000004878,"h":0.0000005234,"l":0.0000004871,"c":0.0000005078,"v":54607887.6532837898,"t":1717574400}
+{"o":0.0000005078,"h":0.0000005109,"l":0.0000005033,"c":0.0000005051,"v":804603.7949794399,"t":1717578000}
+{"o":0.0000005051,"h":0.0000005078,"l":0.0000005034,"c":0.0000005071,"v":120420.73825328,"t":1717581600}
+{"o":0.0000005071,"h":0.0000005083,"l":0.0000005001,"c":0.0000005003,"v":4671105.4498647014,"t":1717585200}
+{"o":0.0000005003,"h":0.0000005083,"l":0.0000004983,"c":0.0000005057,"v":2228960.1395310601,"t":1717588800}
+{"o":0.0000005057,"h":0.0000005078,"l":0.0000005019,"c":0.0000005071,"v":676613.00930514,"t":1717592400}
+{"o":0.0000005071,"h":0.0000005104,"l":0.0000005049,"c":0.0000005061,"v":123787.03574498,"t":1717596000}
+{"o":0.0000005061,"h":0.0000005088,"l":0.0000004953,"c":0.0000004988,"v":8626884.0935337618,"t":1717599600}
+{"o":0.0000004988,"h":0.0000005028,"l":0.0000004952,"c":0.0000004997,"v":2780501.1134952009,"t":1717603200}
+{"o":0.0000004997,"h":0.0000005358,"l":0.0000004957,"c":0.0000005299,"v":41310458.3475784138,"t":1717606800}
+{"o":0.0000005299,"h":0.0000005447,"l":0.0000005267,"c":0.0000005338,"v":49968683.8219538853,"t":1717610400}
+{"o":0.0000005338,"h":0.0000005775,"l":0.0000005329,"c":0.0000005689,"v":96608037.9302018136,"t":1717614000}
+{"o":0.0000005689,"h":0.0000005699,"l":0.0000005669,"c":0.0000005676,"v":316789.2641919,"t":1717617600}
+{"o":0.0000005676,"h":0.00000057,"l":0.0000005674,"c":0.0000005691,"v":235233.37010427,"t":1717621200}
+{"o":0.0000005691,"h":0.0000005697,"l":0.0000005669,"c":0.0000005689,"v":226187.74361729,"t":1717624800}
+{"o":0.0000005689,"h":0.0000005696,"l":0.0000005673,"c":0.0000005678,"v":32128.76171749,"t":1717628400}
+{"o":0.0000005678,"h":0.0000005691,"l":0.0000005667,"c":0.0000005673,"v":0.0,"t":1717632000}
+{"o":0.0000005673,"h":0.0000005689,"l":0.0000005656,"c":0.0000005676,"v":36328.39060538,"t":1717635600}
+{"o":0.0000005676,"h":0.0000005679,"l":0.0000005649,"c":0.0000005652,"v":54532.32877498,"t":1717639200}
+{"o":0.0000005652,"h":0.0000005704,"l":0.0000005652,"c":0.0000005696,"v":184587.53140461,"t":1717642800}
+{"o":0.0000005696,"h":0.0000005742,"l":0.0000005664,"c":0.0000005685,"v":2213563.79005082,"t":1717646400}
+{"o":0.0000005685,"h":0.0000005755,"l":0.0000005657,"c":0.0000005705,"v":1301598.6370371799,"t":1717650000}
+{"o":0.0000005705,"h":0.000000573,"l":0.0000005696,"c":0.0000005716,"v":137906.0771432,"t":1717653600}
+{"o":0.0000005716,"h":0.000000599,"l":0.0000005663,"c":0.0000005952,"v":24802147.3575687632,"t":1717657200}
+{"o":0.0000005952,"h":0.0000005972,"l":0.0000005937,"c":0.0000005941,"v":311861.99409906,"t":1717660800}
+{"o":0.0000005941,"h":0.0000005964,"l":0.0000005909,"c":0.0000005954,"v":199091.49625102,"t":1717664400}
+{"o":0.0000005954,"h":0.000000603,"l":0.0000005954,"c":0.0000005986,"v":2373848.5293123694,"t":1717668000}
+{"o":0.0000005986,"h":0.0000006037,"l":0.0000005974,"c":0.0000006011,"v":1674571.5796868403,"t":1717671600}
+{"o":0.0000006011,"h":0.0000006031,"l":0.0000005997,"c":0.0000006017,"v":130221.42700872,"t":1717675200}
+{"o":0.0000006017,"h":0.0000006034,"l":0.0000005857,"c":0.0000005893,"v":12244477.6594229992,"t":1717678800}
+{"o":0.0000005893,"h":0.0000005906,"l":0.0000005802,"c":0.0000005809,"v":5018251.96641088,"t":1717682400}
+{"o":0.0000005809,"h":0.0000005821,"l":0.0000005793,"c":0.0000005819,"v":353454.26799924,"t":1717686000}
+{"o":0.0000005819,"h":0.0000005872,"l":0.0000005814,"c":0.0000005863,"v":270700.30581502,"t":1717689600}
+{"o":0.0000005863,"h":0.0000005888,"l":0.0000005664,"c":0.0000005709,"v":12029754.6846106909,"t":1717693200}
+{"o":0.0000005709,"h":0.0000005748,"l":0.0000005702,"c":0.0000005735,"v":214525.13909409,"t":1717696800}
+{"o":0.0000005735,"h":0.0000005829,"l":0.0000005609,"c":0.0000005689,"v":1858765.9816332399,"t":1717700400}
+{"o":0.0000005689,"h":0.0000005876,"l":0.0000005614,"c":0.000000575,"v":6396247.7595785893,"t":1717704000}
+{"o":0.000000575,"h":0.0000005771,"l":0.000000571,"c":0.0000005733,"v":821369.3125782199,"t":1717707600}
+{"o":0.0000005733,"h":0.0000005788,"l":0.0000005713,"c":0.0000005764,"v":1168746.94337495,"t":1717711200}
+{"o":0.0000005764,"h":0.0000005803,"l":0.0000005731,"c":0.0000005754,"v":1120581.4569878799,"t":1717714800}
+{"o":0.0000005754,"h":0.0000005766,"l":0.000000573,"c":0.0000005746,"v":61192.29502568,"t":1717718400}
+{"o":0.0000005746,"h":0.0000005786,"l":0.0000005738,"c":0.0000005762,"v":342140.09337781,"t":1717722000}
+{"o":0.0000005762,"h":0.0000005799,"l":0.0000005721,"c":0.0000005744,"v":102619.66218794,"t":1717725600}
+{"o":0.0000005744,"h":0.000000575,"l":0.000000572,"c":0.000000572,"v":0.0,"t":1717729200}
+{"o":0.000000572,"h":0.0000005796,"l":0.0000005662,"c":0.000000574,"v":397818.0475577799,"t":1717732800}
+{"o":0.000000574,"h":0.0000005751,"l":0.0000005722,"c":0.0000005736,"v":62411.79469444,"t":1717736400}
+{"o":0.0000005736,"h":0.0000005749,"l":0.0000005725,"c":0.0000005731,"v":54503.29545552,"t":1717740000}
+{"o":0.0000005731,"h":0.0000005747,"l":0.0000005686,"c":0.0000005703,"v":3148471.3565402497,"t":1717743600}
+{"o":0.0000005703,"h":0.0000005728,"l":0.0000005676,"c":0.00000057,"v":1219660.2059207801,"t":1717747200}
+{"o":0.00000057,"h":0.0000005723,"l":0.0000005657,"c":0.0000005674,"v":3066493.8986661397,"t":1717750800}
+{"o":0.0000005674,"h":0.0000005701,"l":0.0000005634,"c":0.0000005652,"v":330000.0,"t":1717754400}
+{"o":0.0000005652,"h":0.0000005678,"l":0.0000005601,"c":0.0000005642,"v":513594.4750495399,"t":1717758000}
+{"o":0.0000005642,"h":0.0000005774,"l":0.0000005565,"c":0.0000005621,"v":707204.2168037998,"t":1717761600}
+{"o":0.0000005621,"h":0.000000564,"l":0.0000005597,"c":0.000000561,"v":135026.93333466,"t":1717765200}
+{"o":0.000000561,"h":0.0000005649,"l":0.0000005585,"c":0.0000005596,"v":6564931.5053302199,"t":1717768800}
+{"o":0.0000005596,"h":0.0000005666,"l":0.0000005593,"c":0.0000005638,"v":1933196.8785437499,"t":1717772400}
+{"o":0.0000005638,"h":0.0000005691,"l":0.0000005562,"c":0.0000005634,"v":2122363.5430701706,"t":1717776000}
+{"o":0.0000005634,"h":0.0000005751,"l":0.0000005489,"c":0.0000005594,"v":1986486.7798814196,"t":1717779600}
+{"o":0.0000005594,"h":0.0000006025,"l":0.0000005282,"c":0.0000005554,"v":7423009.5572491838,"t":1717783200}
+{"o":0.0000005554,"h":0.0000005654,"l":0.0000005346,"c":0.0000005581,"v":3302016.2142473599,"t":1717786800}
+{"o":0.0000005581,"h":0.0000005674,"l":0.0000005546,"c":0.0000005597,"v":1436196.9305336198,"t":1717790400}
+{"o":0.0000005597,"h":0.0000005612,"l":0.0000005583,"c":0.0000005603,"v":60917.80926778,"t":1717794000}
+{"o":0.0000005603,"h":0.0000005611,"l":0.0000005569,"c":0.0000005573,"v":425920.52765268,"t":1717797600}
+{"o":0.0000005573,"h":0.0000005596,"l":0.0000005527,"c":0.0000005554,"v":4473874.1240416188,"t":1717801200}
+{"o":0.0000005554,"h":0.0000005574,"l":0.0000005538,"c":0.0000005562,"v":346575.53486332,"t":1717804800}
+{"o":0.0000005562,"h":0.0000005584,"l":0.0000005522,"c":0.0000005548,"v":111574.22129868,"t":1717808400}
+{"o":0.0000005548,"h":0.0000005578,"l":0.0000005547,"c":0.0000005566,"v":87165.75447028,"t":1717812000}
+{"o":0.0000005566,"h":0.0000005573,"l":0.0000005551,"c":0.0000005562,"v":32434.7288868,"t":1717815600}
+{"o":0.0000005562,"h":0.0000005588,"l":0.0000005556,"c":0.0000005584,"v":110978.91351722,"t":1717819200}
+{"o":0.0000005584,"h":0.0000005602,"l":0.0000005558,"c":0.0000005572,"v":0.0,"t":1717822800}
+{"o":0.0000005572,"h":0.0000005582,"l":0.0000005559,"c":0.0000005565,"v":9508.70687386,"t":1717826400}
+{"o":0.0000005565,"h":0.0000005565,"l":0.0000005525,"c":0.000000553,"v":269341.29535621,"t":1717830000}
+{"o":0.000000553,"h":0.0000005568,"l":0.0000005529,"c":0.0000005564,"v":60561.3625332,"t":1717833600}
+{"o":0.0000005564,"h":0.0000005582,"l":0.0000005514,"c":0.0000005526,"v":1531623.9678912703,"t":1717837200}
+{"o":0.0000005526,"h":0.0000005558,"l":0.0000005514,"c":0.000000553,"v":248088.82513098,"t":1717840800}
+{"o":0.000000553,"h":0.0000005611,"l":0.0000005476,"c":0.0000005536,"v":745982.5560503202,"t":1717844400}
+{"o":0.0000005536,"h":0.0000005644,"l":0.0000005498,"c":0.0000005554,"v":203815.46025894,"t":1717848000}
+{"o":0.0000005554,"h":0.0000005646,"l":0.0000005328,"c":0.0000005366,"v":26719755.8522350639,"t":1717851600}
+{"o":0.0000005366,"h":0.0000005511,"l":0.0000005339,"c":0.0000005384,"v":703843.9385488301,"t":1717855200}
+{"o":0.0000005384,"h":0.0000005424,"l":0.0000005374,"c":0.0000005414,"v":99854.97987551,"t":1717858800}
+{"o":0.0000005414,"h":0.0000005457,"l":0.0000005362,"c":0.0000005388,"v":284817.88638112,"t":1717862400}
+{"o":0.0000005388,"h":0.0000005464,"l":0.0000005367,"c":0.0000005368,"v":63185.9158938,"t":1717866000}
+{"o":0.0000005368,"h":0.0000005409,"l":0.0000005342,"c":0.0000005405,"v":187434.0818855,"t":1717869600}
+{"o":0.0000005405,"h":0.0000005492,"l":0.0000005361,"c":0.0000005382,"v":239817.30019756,"t":1717873200}
+{"o":0.0000005382,"h":0.0000005423,"l":0.0000005361,"c":0.0000005387,"v":219264.6401318,"t":1717876800}
+{"o":0.0000005387,"h":0.0000005407,"l":0.0000005383,"c":0.0000005401,"v":26888.28448932,"t":1717880400}
+{"o":0.0000005401,"h":0.0000005453,"l":0.0000005374,"c":0.0000005393,"v":350195.2864290101,"t":1717884000}
+{"o":0.0000005393,"h":0.0000005469,"l":0.0000005363,"c":0.0000005389,"v":47166.42042102,"t":1717887600}
+{"o":0.0000005389,"h":0.0000005425,"l":0.0000005366,"c":0.0000005409,"v":412744.8357916199,"t":1717891200}
+{"o":0.0000005409,"h":0.0000005417,"l":0.0000005388,"c":0.0000005395,"v":52112.12331314,"t":1717894800}
+{"o":0.0000005395,"h":0.0000005533,"l":0.0000005354,"c":0.0000005403,"v":231215.4585264,"t":1717898400}
+{"o":0.0000005403,"h":0.0000005431,"l":0.0000005356,"c":0.0000005365,"v":253449.6233993999,"t":1717902000}
+{"o":0.0000005365,"h":0.0000005408,"l":0.0000005337,"c":0.0000005395,"v":51098.05834434,"t":1717905600}
+{"o":0.0000005395,"h":0.0000005472,"l":0.000000532,"c":0.000000533,"v":158885.70909354,"t":1717909200}
+{"o":0.000000533,"h":0.0000005398,"l":0.0000005311,"c":0.000000538,"v":292854.10868976,"t":1717912800}
+{"o":0.000000538,"h":0.0000005397,"l":0.0000005364,"c":0.0000005393,"v":195368.34981328,"t":1717916400}
+{"o":0.0000005393,"h":0.0000005407,"l":0.0000005357,"c":0.0000005361,"v":234315.79668088,"t":1717920000}
+{"o":0.0000005361,"h":0.0000005372,"l":0.0000005344,"c":0.0000005354,"v":1000000.0,"t":1717923600}
+{"o":0.0000005354,"h":0.0000005427,"l":0.0000005353,"c":0.0000005382,"v":25577.38652266,"t":1717927200}
+{"o":0.0000005382,"h":0.000000544,"l":0.0000005328,"c":0.0000005367,"v":1221552.7944820407,"t":1717930800}
+{"o":0.0000005367,"h":0.0000005391,"l":0.0000005298,"c":0.0000005325,"v":536565.30771846,"t":1717934400}
+{"o":0.0000005325,"h":0.0000005383,"l":0.0000005316,"c":0.0000005354,"v":767253.65212882,"t":1717938000}
+{"o":0.0000005354,"h":0.0000005359,"l":0.0000005322,"c":0.0000005324,"v":159586.22100932,"t":1717941600}
+{"o":0.0000005324,"h":0.0000005334,"l":0.0000005308,"c":0.0000005312,"v":207493.79011748,"t":1717945200}
+{"o":0.0000005312,"h":0.0000005351,"l":0.000000531,"c":0.0000005342,"v":264823.38796303,"t":1717948800}
+{"o":0.0000005342,"h":0.0000005364,"l":0.0000005313,"c":0.0000005328,"v":1432846.8251562298,"t":1717952400}
+{"o":0.0000005328,"h":0.0000005339,"l":0.0000005273,"c":0.0000005278,"v":78581.20661738,"t":1717956000}
+{"o":0.0000005278,"h":0.0000005289,"l":0.0000005259,"c":0.0000005286,"v":184068.71699734,"t":1717959600}
+{"o":0.0000005286,"h":0.0000005316,"l":0.0000005286,"c":0.000000531,"v":0.0,"t":1717963200}
+{"o":0.000000531,"h":0.0000005317,"l":0.000000529,"c":0.0000005296,"v":0.0,"t":1717966800}
+{"o":0.0000005296,"h":0.0000005305,"l":0.000000528,"c":0.0000005294,"v":18395.77551176,"t":1717970400}
+{"o":0.0000005294,"h":0.0000005326,"l":0.0000005286,"c":0.0000005315,"v":31177.96959972,"t":1717974000}
+{"o":0.0000005315,"h":0.0000005371,"l":0.0000005283,"c":0.0000005324,"v":1917979.7696539501,"t":1717977600}
+{"o":0.0000005324,"h":0.0000005353,"l":0.0000005284,"c":0.0000005315,"v":1101242.4191693799,"t":1717981200}
+{"o":0.0000005315,"h":0.0000005332,"l":0.000000529,"c":0.0000005314,"v":103672.11608498,"t":1717984800}
+{"o":0.0000005314,"h":0.0000005358,"l":0.0000005282,"c":0.0000005319,"v":362521.64075388,"t":1717988400}
+{"o":0.0000005319,"h":0.0000005336,"l":0.0000005289,"c":0.0000005298,"v":85270.08626958,"t":1717992000}
+{"o":0.0000005298,"h":0.000000533,"l":0.0000005298,"c":0.0000005311,"v":803868.24009084,"t":1717995600}
+{"o":0.0000005311,"h":0.0000005348,"l":0.0000005305,"c":0.0000005333,"v":195601.2271507,"t":1717999200}
+{"o":0.0000005333,"h":0.0000005392,"l":0.0000005275,"c":0.0000005331,"v":396197.1332737801,"t":1718002800}
+{"o":0.0000005331,"h":0.0000005353,"l":0.0000005258,"c":0.0000005293,"v":1511829.1840715799,"t":1718006400}
+{"o":0.0000005293,"h":0.0000005318,"l":0.0000005264,"c":0.0000005268,"v":47248.62943944,"t":1718010000}
+{"o":0.0000005268,"h":0.0000005286,"l":0.0000005265,"c":0.0000005277,"v":30401.75123602,"t":1718013600}
+{"o":0.0000005277,"h":0.0000005299,"l":0.0000005273,"c":0.000000529,"v":0.0,"t":1718017200}
+{"o":0.000000529,"h":0.0000005325,"l":0.0000005288,"c":0.0000005321,"v":55141.33378578,"t":1718020800}
+{"o":0.0000005321,"h":0.0000005347,"l":0.000000516,"c":0.0000005222,"v":12567082.1617640648,"t":1718024400}
+{"o":0.0000005222,"h":0.0000005283,"l":0.0000005186,"c":0.0000005226,"v":2510559.5838417504,"t":1718028000}
+{"o":0.0000005226,"h":0.0000005316,"l":0.0000005119,"c":0.0000005229,"v":1980896.9979994001,"t":1718031600}
+{"o":0.0000005229,"h":0.000000528,"l":0.000000517,"c":0.0000005222,"v":216777.69770472,"t":1718035200}
+{"o":0.0000005222,"h":0.0000005243,"l":0.0000005199,"c":0.0000005201,"v":46043.657691,"t":1718038800}
+{"o":0.0000005201,"h":0.000000525,"l":0.0000005091,"c":0.0000005169,"v":6658037.7497735498,"t":1718042400}
+{"o":0.0000005169,"h":0.000000523,"l":0.000000511,"c":0.0000005163,"v":431719.9506944399,"t":1718046000}
+{"o":0.0000005163,"h":0.0000005206,"l":0.000000512,"c":0.0000005144,"v":382537.66594212,"t":1718049600}
+{"o":0.0000005144,"h":0.0000005177,"l":0.000000513,"c":0.0000005157,"v":69654.96405616,"t":1718053200}
+{"o":0.0000005157,"h":0.0000005181,"l":0.0000005153,"c":0.0000005163,"v":48912.23785746,"t":1718056800}
+{"o":0.0000005163,"h":0.0000005202,"l":0.0000005138,"c":0.0000005151,"v":128040.10588154,"t":1718060400}
+{"o":0.0000005151,"h":0.0000005175,"l":0.0000005114,"c":0.000000516,"v":1198975.0258683003,"t":1718064000}
+{"o":0.000000516,"h":0.000000528,"l":0.0000005026,"c":0.0000005136,"v":1271403.4486059202,"t":1718067600}
+{"o":0.0000005136,"h":0.0000005184,"l":0.0000004647,"c":0.0000004704,"v":75614920.6717524827,"t":1718071200}
+{"o":0.0000004704,"h":0.0000004754,"l":0.0000004693,"c":0.0000004738,"v":969991.3283060801,"t":1718074800}
+{"o":0.0000004738,"h":0.0000004845,"l":0.0000004636,"c":0.0000004686,"v":823351.5104109398,"t":1718078400}
+{"o":0.0000004686,"h":0.0000004749,"l":0.0000004681,"c":0.0000004709,"v":117694.68667344,"t":1718082000}
+{"o":0.0000004709,"h":0.0000004761,"l":0.0000004693,"c":0.0000004729,"v":53503.7985584,"t":1718085600}
+{"o":0.0000004729,"h":0.000000476,"l":0.000000469,"c":0.0000004712,"v":231641.59955972,"t":1718089200}
+{"o":0.0000004712,"h":0.0000004767,"l":0.0000004681,"c":0.0000004733,"v":220134.5438405,"t":1718092800}
+{"o":0.0000004733,"h":0.0000004774,"l":0.0000004649,"c":0.0000004663,"v":6052982.1885955613,"t":1718096400}
+{"o":0.0000004663,"h":0.0000004712,"l":0.0000004622,"c":0.0000004671,"v":371720.8900683002,"t":1718100000}
+{"o":0.0000004671,"h":0.0000004708,"l":0.000000467,"c":0.0000004704,"v":114198.39041298,"t":1718103600}
+{"o":0.0000004704,"h":0.0000004714,"l":0.0000004644,"c":0.0000004667,"v":166199.7465221,"t":1718107200}
+{"o":0.0000004667,"h":0.0000004755,"l":0.0000004604,"c":0.0000004701,"v":774041.0015949801,"t":1718110800}
+{"o":0.0000004701,"h":0.0000004719,"l":0.0000004624,"c":0.0000004663,"v":2804261.8461660203,"t":1718114400}
+{"o":0.0000004663,"h":0.0000004841,"l":0.0000004499,"c":0.0000004645,"v":2885937.8759402996,"t":1718118000}
+{"o":0.0000004645,"h":0.0000004734,"l":0.0000004583,"c":0.0000004702,"v":400693.61255382,"t":1718121600}
+{"o":0.0000004702,"h":0.0000004797,"l":0.00000046,"c":0.0000004648,"v":796644.04615912,"t":1718125200}
+{"o":0.0000004648,"h":0.0000004687,"l":0.0000004591,"c":0.0000004636,"v":615919.7547923699,"t":1718128800}
+{"o":0.0000004636,"h":0.00000047,"l":0.0000004602,"c":0.0000004656,"v":149249.9910622,"t":1718132400}
+{"o":0.0000004656,"h":0.000000469,"l":0.0000004652,"c":0.0000004684,"v":0.0,"t":1718136000}
+{"o":0.0000004684,"h":0.0000004686,"l":0.0000004641,"c":0.000000465,"v":150605.73342406,"t":1718139600}
+{"o":0.000000465,"h":0.0000004666,"l":0.0000004624,"c":0.0000004641,"v":168893.38257798,"t":1718143200}
+{"o":0.0000004641,"h":0.0000004674,"l":0.0000004617,"c":0.0000004662,"v":124508.78122638,"t":1718146800}
+{"o":0.0000004662,"h":0.000000473,"l":0.0000004627,"c":0.0000004672,"v":179551.18119062,"t":1718150400}
+{"o":0.0000004672,"h":0.0000004798,"l":0.0000004584,"c":0.0000004628,"v":971899.6576417398,"t":1718154000}
+{"o":0.0000004628,"h":0.0000004734,"l":0.0000004555,"c":0.0000004642,"v":820907.3548003802,"t":1718157600}
+{"o":0.0000004642,"h":0.0000004694,"l":0.0000004623,"c":0.0000004637,"v":351204.2000690199,"t":1718161200}
+{"o":0.0000004637,"h":0.0000004703,"l":0.0000004567,"c":0.000000465,"v":729026.6400876199,"t":1718164800}
+{"o":0.000000465,"h":0.0000004688,"l":0.0000004647,"c":0.0000004685,"v":26800.41046206,"t":1718168400}
+{"o":0.0000004685,"h":0.0000004686,"l":0.0000004639,"c":0.0000004663,"v":28038.23076648,"t":1718172000}
+{"o":0.0000004663,"h":0.0000004666,"l":0.0000004629,"c":0.0000004635,"v":136911.17676734,"t":1718175600}
+{"o":0.0000004635,"h":0.0000004663,"l":0.0000004617,"c":0.0000004659,"v":141781.09897648,"t":1718179200}
+{"o":0.0000004659,"h":0.0000004667,"l":0.0000004606,"c":0.0000004621,"v":1460612.6182432198,"t":1718182800}
+{"o":0.0000004621,"h":0.0000004635,"l":0.0000004577,"c":0.0000004618,"v":1973290.6039900598,"t":1718186400}
+{"o":0.0000004618,"h":0.000000465,"l":0.0000004609,"c":0.0000004649,"v":48714.4731712,"t":1718190000}
+{"o":0.0000004649,"h":0.0000004815,"l":0.0000004379,"c":0.0000004597,"v":4588994.6774730366,"t":1718193600}
+{"o":0.0000004597,"h":0.0000004663,"l":0.0000004514,"c":0.0000004598,"v":1228147.5774480801,"t":1718197200}
+{"o":0.0000004598,"h":0.0000004616,"l":0.0000004556,"c":0.0000004575,"v":64851.6230701,"t":1718200800}
+{"o":0.0000004575,"h":0.0000004643,"l":0.0000004569,"c":0.0000004612,"v":102968.77942932,"t":1718204400}
+{"o":0.0000004612,"h":0.0000004639,"l":0.0000004557,"c":0.0000004584,"v":565294.9665573998,"t":1718208000}
+{"o":0.0000004584,"h":0.0000004601,"l":0.0000004553,"c":0.0000004563,"v":109676.35746214,"t":1718211600}
+{"o":0.0000004563,"h":0.0000004688,"l":0.0000004508,"c":0.0000004614,"v":2655410.3145864201,"t":1718215200}
+{"o":0.0000004614,"h":0.0000004768,"l":0.000000444,"c":0.0000004586,"v":1883218.0086707005,"t":1718218800}
+{"o":0.0000004586,"h":0.0000004677,"l":0.0000004528,"c":0.0000004596,"v":662794.0901944998,"t":1718222400}
+{"o":0.0000004596,"h":0.0000004615,"l":0.0000004573,"c":0.0000004593,"v":124070.9411337,"t":1718226000}
+{"o":0.0000004593,"h":0.0000004606,"l":0.0000004576,"c":0.000000458,"v":502548.49026014,"t":1718229600}
+{"o":0.000000458,"h":0.0000004616,"l":0.000000455,"c":0.0000004562,"v":470268.37890405,"t":1718233200}
+{"o":0.0000004562,"h":0.0000004627,"l":0.0000004495,"c":0.000000453,"v":9140702.8290439118,"t":1718236800}
+{"o":0.000000453,"h":0.0000004597,"l":0.0000004479,"c":0.0000004551,"v":405158.36891828,"t":1718240400}
+{"o":0.0000004551,"h":0.0000004629,"l":0.0000004514,"c":0.000000457,"v":596365.0949676798,"t":1718244000}
+{"o":0.000000457,"h":0.000000464,"l":0.0000004507,"c":0.0000004516,"v":787293.0258546799,"t":1718247600}
+{"o":0.0000004516,"h":0.0000004584,"l":0.0000004476,"c":0.0000004557,"v":546414.7029762999,"t":1718251200}
+{"o":0.0000004557,"h":0.0000004558,"l":0.0000004521,"c":0.0000004529,"v":428304.8878795,"t":1718254800}
+{"o":0.0000004529,"h":0.00000046,"l":0.0000004508,"c":0.0000004541,"v":111616.3286515,"t":1718258400}
+{"o":0.0000004541,"h":0.0000004622,"l":0.0000004517,"c":0.0000004527,"v":647287.8753726799,"t":1718262000}
+{"o":0.0000004527,"h":0.0000004544,"l":0.0000004506,"c":0.0000004532,"v":1808516.1566362702,"t":1718265600}
+{"o":0.0000004532,"h":0.0000004602,"l":0.0000004488,"c":0.0000004514,"v":527470.5250009,"t":1718269200}
+{"o":0.0000004514,"h":0.0000004551,"l":0.0000004477,"c":0.0000004492,"v":336059.37818762,"t":1718272800}
+{"o":0.0000004492,"h":0.0000004577,"l":0.0000004464,"c":0.0000004533,"v":496361.0516451999,"t":1718276400}
+{"o":0.0000004533,"h":0.0000004573,"l":0.000000446,"c":0.0000004524,"v":832900.2130968401,"t":1718280000}
+{"o":0.0000004524,"h":0.000000468,"l":0.0000004469,"c":0.0000004585,"v":16652022.8100097142,"t":1718283600}
+{"o":0.0000004585,"h":0.0000004687,"l":0.0000004575,"c":0.0000004614,"v":490878.98670576,"t":1718287200}
+{"o":0.0000004614,"h":0.000000471,"l":0.0000004516,"c":0.0000004595,"v":994448.70691458,"t":1718290800}
+{"o":0.0000004595,"h":0.0000004644,"l":0.0000004549,"c":0.0000004587,"v":1337769.8906279204,"t":1718294400}
+{"o":0.0000004587,"h":0.0000004609,"l":0.0000004554,"c":0.0000004556,"v":339894.02298904,"t":1718298000}
+{"o":0.0000004556,"h":0.0000004599,"l":0.0000004537,"c":0.0000004549,"v":95293.25113784,"t":1718301600}
+{"o":0.0000004549,"h":0.0000004642,"l":0.0000004546,"c":0.0000004617,"v":413429.0248951899,"t":1718305200}
+{"o":0.0000004617,"h":0.000000465,"l":0.000000455,"c":0.0000004584,"v":215903.6943399,"t":1718308800}
+{"o":0.0000004584,"h":0.0000004683,"l":0.0000004537,"c":0.0000004567,"v":545821.0335399399,"t":1718312400}
+{"o":0.0000004567,"h":0.0000004619,"l":0.0000004556,"c":0.0000004576,"v":186115.55344402,"t":1718316000}
+{"o":0.0000004576,"h":0.0000004617,"l":0.0000004562,"c":0.0000004591,"v":224794.80241972,"t":1718319600}
+{"o":0.0000004591,"h":0.0000004619,"l":0.0000004098,"c":0.0000004247,"v":76622899.1481678039,"t":1718323200}
+{"o":0.0000004247,"h":0.0000004313,"l":0.000000422,"c":0.0000004221,"v":53066.70911448,"t":1718326800}
+{"o":0.0000004221,"h":0.0000004254,"l":0.0000004207,"c":0.000000423,"v":218314.52140258,"t":1718330400}
+{"o":0.000000423,"h":0.0000004265,"l":0.0000004225,"c":0.0000004248,"v":40421.29402678,"t":1718334000}
+{"o":0.0000004248,"h":0.0000004263,"l":0.000000423,"c":0.000000426,"v":0.0,"t":1718337600}
+{"o":0.000000426,"h":0.0000004268,"l":0.0000004187,"c":0.0000004199,"v":256385.74207389,"t":1718341200}
+{"o":0.0000004199,"h":0.0000004246,"l":0.0000004194,"c":0.000000422,"v":31857.86700454,"t":1718344800}
+{"o":0.000000422,"h":0.000000427,"l":0.0000004212,"c":0.0000004235,"v":1083920.7031860698,"t":1718348400}
+{"o":0.0000004235,"h":0.0000004262,"l":0.0000004162,"c":0.0000004232,"v":5254761.1317479126,"t":1718352000}
+{"o":0.0000004232,"h":0.0000004273,"l":0.0000004189,"c":0.0000004207,"v":2627321.9669368397,"t":1718355600}
+{"o":0.0000004207,"h":0.0000004216,"l":0.000000419,"c":0.0000004206,"v":0.0,"t":1718359200}
+{"o":0.0000004206,"h":0.0000004235,"l":0.0000004193,"c":0.0000004199,"v":2002679.24669777,"t":1718362800}
+{"o":0.0000004199,"h":0.0000004212,"l":0.0000004172,"c":0.0000004199,"v":320676.70671484,"t":1718366400}
+{"o":0.0000004199,"h":0.0000004215,"l":0.0000004186,"c":0.0000004209,"v":0.0,"t":1718370000}
+{"o":0.0000004209,"h":0.0000004331,"l":0.0000004072,"c":0.0000004156,"v":12009470.9759387691,"t":1718373600}
+{"o":0.0000004156,"h":0.0000004269,"l":0.0000004134,"c":0.0000004213,"v":2042132.79765765,"t":1718377200}
+{"o":0.0000004213,"h":0.0000004399,"l":0.0000004121,"c":0.0000004196,"v":692186.1586063399,"t":1718380800}
+{"o":0.0000004196,"h":0.0000004254,"l":0.0000004134,"c":0.0000004165,"v":720263.8273377701,"t":1718384400}
+{"o":0.0000004165,"h":0.0000004248,"l":0.0000004154,"c":0.000000418,"v":682649.4603184599,"t":1718388000}
+{"o":0.000000418,"h":0.0000004259,"l":0.0000004147,"c":0.0000004194,"v":211266.97277968,"t":1718391600}
+{"o":0.0000004194,"h":0.0000004221,"l":0.0000004151,"c":0.0000004213,"v":406120.8052401399,"t":1718395200}
+{"o":0.0000004213,"h":0.0000004269,"l":0.0000004117,"c":0.0000004193,"v":846931.9856078201,"t":1718398800}
+{"o":0.0000004193,"h":0.0000004247,"l":0.0000004124,"c":0.0000004169,"v":3488450.7443138198,"t":1718402400}
+{"o":0.0000004169,"h":0.0000004187,"l":0.0000004158,"c":0.0000004176,"v":33372.0276775,"t":1718406000}
+{"o":0.0000004176,"h":0.0000004179,"l":0.0000004146,"c":0.0000004161,"v":122194.005635,"t":1718409600}
+{"o":0.0000004161,"h":0.000000417,"l":0.0000004134,"c":0.0000004167,"v":152587.84797366,"t":1718413200}
+{"o":0.0000004167,"h":0.0000004178,"l":0.0000004148,"c":0.0000004154,"v":93467.51654762,"t":1718416800}
+{"o":0.0000004154,"h":0.0000004156,"l":0.0000004122,"c":0.0000004123,"v":99303.72682794,"t":1718420400}
+{"o":0.0000004123,"h":0.0000004222,"l":0.0000004115,"c":0.0000004204,"v":2791060.6901380699,"t":1718424000}
+{"o":0.0000004204,"h":0.0000004215,"l":0.0000004181,"c":0.0000004208,"v":170971.67329028,"t":1718427600}
+{"o":0.0000004208,"h":0.0000004255,"l":0.0000004192,"c":0.0000004243,"v":1286547.0519554201,"t":1718431200}
+{"o":0.0000004243,"h":0.000000426,"l":0.0000004225,"c":0.0000004256,"v":99165.04709144,"t":1718434800}
+{"o":0.0000004256,"h":0.0000004265,"l":0.0000004238,"c":0.0000004251,"v":122474.51073112,"t":1718438400}
+{"o":0.0000004251,"h":0.0000004274,"l":0.000000424,"c":0.0000004264,"v":104141.35640876,"t":1718442000}
+{"o":0.0000004264,"h":0.0000004278,"l":0.0000004246,"c":0.000000425,"v":58222.04669432,"t":1718445600}
+{"o":0.000000425,"h":0.0000004256,"l":0.0000004193,"c":0.0000004196,"v":58899.73338354,"t":1718449200}
+{"o":0.0000004196,"h":0.000000421,"l":0.0000004187,"c":0.0000004191,"v":1000.0,"t":1718452800}
+{"o":0.0000004191,"h":0.0000004219,"l":0.0000004183,"c":0.0000004195,"v":126280.15042008,"t":1718456400}
+{"o":0.0000004195,"h":0.0000004223,"l":0.0000004192,"c":0.0000004218,"v":45881.15164314,"t":1718460000}
+{"o":0.0000004218,"h":0.0000004234,"l":0.000000418,"c":0.0000004202,"v":292591.10850694,"t":1718463600}
+{"o":0.0000004202,"h":0.000000421,"l":0.0000004184,"c":0.0000004206,"v":144800.07017448,"t":1718467200}
+{"o":0.0000004206,"h":0.0000004216,"l":0.0000004188,"c":0.000000419,"v":49278.34939878,"t":1718470800}
+{"o":0.000000419,"h":0.0000004234,"l":0.0000004181,"c":0.0000004228,"v":102516.69273152,"t":1718474400}
+{"o":0.0000004228,"h":0.0000004249,"l":0.0000004218,"c":0.0000004233,"v":33001.90541662,"t":1718478000}
+{"o":0.0000004233,"h":0.0000004255,"l":0.0000004175,"c":0.0000004194,"v":1473207.5523349901,"t":1718481600}
+{"o":0.0000004194,"h":0.0000004197,"l":0.0000004158,"c":0.0000004165,"v":134375.65817596,"t":1718485200}
+{"o":0.0000004165,"h":0.0000004216,"l":0.000000416,"c":0.0000004198,"v":147374.49239058,"t":1718488800}
+{"o":0.0000004198,"h":0.0000004204,"l":0.0000004191,"c":0.0000004196,"v":65461.6526429,"t":1718492400}
+{"o":0.0000004196,"h":0.0000004221,"l":0.0000004192,"c":0.000000422,"v":48178.718246,"t":1718496000}
+{"o":0.000000422,"h":0.0000004232,"l":0.0000004197,"c":0.000000421,"v":103416.00955078,"t":1718499600}
+{"o":0.000000421,"h":0.0000004224,"l":0.0000004202,"c":0.0000004214,"v":47525.2424739,"t":1718503200}
+{"o":0.0000004214,"h":0.0000004226,"l":0.0000004191,"c":0.0000004208,"v":135068.47556762,"t":1718506800}
+{"o":0.0000004208,"h":0.0000004234,"l":0.0000004185,"c":0.0000004211,"v":437103.81651616,"t":1718510400}
+{"o":0.0000004211,"h":0.0000004236,"l":0.0000004173,"c":0.0000004197,"v":177099.26146134,"t":1718514000}
+{"o":0.0000004197,"h":0.0000004207,"l":0.0000004182,"c":0.0000004186,"v":239095.17830438,"t":1718517600}
+{"o":0.0000004186,"h":0.0000004197,"l":0.0000004173,"c":0.0000004194,"v":471718.50011844,"t":1718521200}
+{"o":0.0000004194,"h":0.000000421,"l":0.0000004185,"c":0.0000004206,"v":209744.90923202,"t":1718524800}
+{"o":0.0000004206,"h":0.0000004214,"l":0.0000004188,"c":0.0000004188,"v":0.0,"t":1718528400}
+{"o":0.0000004188,"h":0.0000004198,"l":0.000000416,"c":0.0000004169,"v":85159.6489658,"t":1718532000}
+{"o":0.0000004169,"h":0.0000004197,"l":0.0000004165,"c":0.0000004194,"v":32238.67117562,"t":1718535600}
+{"o":0.0000004194,"h":0.0000004201,"l":0.0000004173,"c":0.0000004184,"v":265979.81212571,"t":1718539200}
+{"o":0.0000004184,"h":0.0000004186,"l":0.0000004158,"c":0.0000004162,"v":42215.80101666,"t":1718542800}
+{"o":0.0000004162,"h":0.0000004213,"l":0.0000004133,"c":0.0000004188,"v":487201.37464764,"t":1718546400}
+{"o":0.0000004188,"h":0.0000004252,"l":0.0000004119,"c":0.0000004187,"v":931527.7169345001,"t":1718550000}
+{"o":0.0000004187,"h":0.0000004213,"l":0.0000004167,"c":0.0000004202,"v":212051.36508572,"t":1718553600}
+{"o":0.0000004202,"h":0.0000004217,"l":0.0000004177,"c":0.0000004206,"v":491041.76019677,"t":1718557200}
+{"o":0.0000004206,"h":0.0000004218,"l":0.0000004189,"c":0.0000004193,"v":32382.8974514,"t":1718560800}
+{"o":0.0000004193,"h":0.0000004198,"l":0.0000004169,"c":0.0000004181,"v":55330.0839102,"t":1718564400}
+{"o":0.0000004181,"h":0.0000004207,"l":0.0000004164,"c":0.0000004189,"v":135302.99316602,"t":1718568000}
+{"o":0.0000004189,"h":0.0000004206,"l":0.0000004169,"c":0.0000004191,"v":156264.22182152,"t":1718571600}
+{"o":0.0000004191,"h":0.0000004227,"l":0.0000004138,"c":0.000000418,"v":589565.9334841801,"t":1718575200}
+{"o":0.000000418,"h":0.0000004186,"l":0.000000414,"c":0.0000004141,"v":4193646.7513783807,"t":1718578800}
+{"o":0.0000004141,"h":0.0000004166,"l":0.0000004128,"c":0.0000004163,"v":119864.3831698,"t":1718582400}
+{"o":0.0000004163,"h":0.0000004217,"l":0.0000004113,"c":0.0000004164,"v":907688.2158641301,"t":1718586000}
+{"o":0.0000004164,"h":0.0000004198,"l":0.0000004141,"c":0.0000004154,"v":504869.14137216,"t":1718589600}
+{"o":0.0000004154,"h":0.0000004211,"l":0.0000004144,"c":0.0000004182,"v":1155422.0913480402,"t":1718593200}
+{"o":0.0000004182,"h":0.000000421,"l":0.0000004126,"c":0.0000004153,"v":1861671.4697694904,"t":1718596800}
+{"o":0.0000004153,"h":0.0000004205,"l":0.0000004133,"c":0.0000004187,"v":304552.92993188,"t":1718600400}
+{"o":0.0000004187,"h":0.0000004237,"l":0.0000004114,"c":0.0000004159,"v":2434292.7144101611,"t":1718604000}
+{"o":0.0000004159,"h":0.0000004179,"l":0.0000004119,"c":0.0000004148,"v":2137861.8219824401,"t":1718607600}
+{"o":0.0000004148,"h":0.0000004188,"l":0.00000041,"c":0.0000004139,"v":531105.4878016399,"t":1718611200}
+{"o":0.0000004139,"h":0.0000004211,"l":0.0000004089,"c":0.0000004156,"v":589978.3631315801,"t":1718614800}
+{"o":0.0000004156,"h":0.0000004236,"l":0.0000004077,"c":0.0000004157,"v":1582054.8747848801,"t":1718618400}
+{"o":0.0000004157,"h":0.0000004162,"l":0.0000004108,"c":0.0000004135,"v":445245.23543274,"t":1718622000}
+{"o":0.0000004135,"h":0.0000004197,"l":0.0000004129,"c":0.0000004159,"v":115575.79343626,"t":1718625600}
+{"o":0.0000004159,"h":0.0000004197,"l":0.00000041,"c":0.0000004145,"v":425241.3887356601,"t":1718629200}
+{"o":0.0000004145,"h":0.00000042,"l":0.000000408,"c":0.0000004166,"v":431593.4354638,"t":1718632800}
+{"o":0.0000004166,"h":0.0000004284,"l":0.0000004087,"c":0.0000004168,"v":894146.8591933,"t":1718636400}
+{"o":0.0000004168,"h":0.000000426,"l":0.0000004089,"c":0.0000004141,"v":722743.2408781202,"t":1718640000}
+{"o":0.0000004141,"h":0.0000004179,"l":0.0000004092,"c":0.000000414,"v":578545.9290691799,"t":1718643600}
+{"o":0.000000414,"h":0.0000004192,"l":0.000000408,"c":0.000000414,"v":928458.4438032402,"t":1718647200}
+{"o":0.000000414,"h":0.00000042,"l":0.0000004094,"c":0.0000004151,"v":1188474.1260480797,"t":1718650800}
+{"o":0.0000004151,"h":0.0000004218,"l":0.000000409,"c":0.0000004158,"v":1220214.1125088804,"t":1718654400}
+{"o":0.0000004158,"h":0.00000042,"l":0.0000004133,"c":0.0000004153,"v":335462.59071596,"t":1718658000}
+{"o":0.0000004153,"h":0.0000004166,"l":0.0000004128,"c":0.0000004133,"v":59956.14685012,"t":1718661600}
+{"o":0.0000004133,"h":0.000000416,"l":0.0000004114,"c":0.0000004139,"v":251030.06850906,"t":1718665200}
+{"o":0.0000004139,"h":0.0000004235,"l":0.0000004054,"c":0.000000412,"v":889441.19270544,"t":1718668800}
+{"o":0.000000412,"h":0.0000004548,"l":0.0000003809,"c":0.0000004142,"v":5394848.7904160414,"t":1718672400}
+{"o":0.0000004142,"h":0.0000004261,"l":0.0000004045,"c":0.0000004129,"v":2420045.3585508289,"t":1718676000}
+{"o":0.0000004129,"h":0.0000004198,"l":0.0000004095,"c":0.0000004139,"v":143114.49988118,"t":1718679600}
+{"o":0.0000004139,"h":0.0000004211,"l":0.0000004092,"c":0.0000004151,"v":1054355.53974746,"t":1718683200}
+{"o":0.0000004151,"h":0.0000004178,"l":0.0000004115,"c":0.000000417,"v":345170.4741490801,"t":1718686800}
+{"o":0.000000417,"h":0.0000004201,"l":0.0000004088,"c":0.0000004136,"v":1070674.8460923498,"t":1718690400}
+{"o":0.0000004136,"h":0.0000004168,"l":0.0000004107,"c":0.0000004145,"v":234185.76093906,"t":1718694000}
+{"o":0.0000004145,"h":0.0000004196,"l":0.0000004081,"c":0.0000004133,"v":671292.5235932501,"t":1718697600}
+{"o":0.0000004133,"h":0.0000004175,"l":0.0000004127,"c":0.0000004171,"v":41154.43318836,"t":1718701200}
+{"o":0.0000004171,"h":0.0000004186,"l":0.0000004137,"c":0.000000416,"v":254134.73614314,"t":1718704800}
+{"o":0.000000416,"h":0.0000004224,"l":0.0000004113,"c":0.0000004161,"v":2553824.9360443493,"t":1718708400}
+{"o":0.0000004161,"h":0.0000004218,"l":0.0000004102,"c":0.000000415,"v":1914846.27138807,"t":1718712000}
+{"o":0.000000415,"h":0.0000004249,"l":0.0000004085,"c":0.0000004148,"v":1368750.9788862201,"t":1718715600}
+{"o":0.0000004148,"h":0.0000004298,"l":0.0000004026,"c":0.0000004179,"v":2771472.7504805499,"t":1718719200}
+{"o":0.0000004179,"h":0.0000004213,"l":0.000000411,"c":0.0000004148,"v":1235504.0527835498,"t":1718722800}
+{"o":0.0000004148,"h":0.0000004236,"l":0.0000004109,"c":0.0000004153,"v":686868.1120916801,"t":1718726400}
+{"o":0.0000004153,"h":0.000000422,"l":0.0000004098,"c":0.0000004177,"v":602325.55862378,"t":1718730000}
+{"o":0.0000004177,"h":0.0000004228,"l":0.00000041,"c":0.0000004209,"v":964490.6763536001,"t":1718733600}
+{"o":0.0000004209,"h":0.0000004274,"l":0.0000004119,"c":0.0000004127,"v":733357.0735500003,"t":1718737200}
+{"o":0.0000004127,"h":0.0000004315,"l":0.0000004004,"c":0.000000415,"v":2461750.6429248592,"t":1718740800}
+{"o":0.000000415,"h":0.0000004209,"l":0.0000004093,"c":0.0000004163,"v":996261.1083936599,"t":1718744400}
+{"o":0.0000004163,"h":0.0000004208,"l":0.0000004151,"c":0.0000004159,"v":603979.1505131799,"t":1718748000}
+{"o":0.0000004159,"h":0.0000004192,"l":0.0000004136,"c":0.0000004144,"v":29094.39760002,"t":1718751600}
+{"o":0.0000004144,"h":0.0000004211,"l":0.0000004118,"c":0.0000004152,"v":311537.03467986,"t":1718755200}
+{"o":0.0000004152,"h":0.0000004212,"l":0.0000004072,"c":0.0000004151,"v":1346921.8829165201,"t":1718758800}
+{"o":0.0000004151,"h":0.0000004209,"l":0.0000004083,"c":0.0000004174,"v":400542.3492065,"t":1718762400}
+{"o":0.0000004174,"h":0.0000004211,"l":0.0000004089,"c":0.0000004173,"v":745309.2946832002,"t":1718766000}
+{"o":0.0000004173,"h":0.0000004183,"l":0.0000004141,"c":0.0000004159,"v":31204.81435122,"t":1718769600}
+{"o":0.0000004159,"h":0.0000004197,"l":0.0000004113,"c":0.0000004146,"v":88272.83508502,"t":1718773200}
+{"o":0.0000004146,"h":0.0000004197,"l":0.0000004091,"c":0.000000414,"v":262648.70129214,"t":1718776800}
+{"o":0.000000414,"h":0.0000004194,"l":0.0000004132,"c":0.0000004188,"v":170167.62411904,"t":1718780400}
+{"o":0.0000004188,"h":0.0000004233,"l":0.0000004117,"c":0.0000004164,"v":736909.6947599,"t":1718784000}
+{"o":0.0000004164,"h":0.0000004193,"l":0.0000004131,"c":0.0000004154,"v":341605.6039112,"t":1718787600}
+{"o":0.0000004154,"h":0.0000004175,"l":0.0000004127,"c":0.0000004129,"v":64874.50637292,"t":1718791200}
+{"o":0.0000004129,"h":0.0000004212,"l":0.0000004123,"c":0.0000004181,"v":659444.1890742399,"t":1718794800}
+{"o":0.0000004181,"h":0.00000042,"l":0.0000004151,"c":0.0000004165,"v":0.0,"t":1718798400}
+{"o":0.0000004165,"h":0.0000004196,"l":0.0000004156,"c":0.0000004196,"v":30865.81266984,"t":1718802000}
+{"o":0.0000004196,"h":0.0000004256,"l":0.0000004135,"c":0.000000417,"v":871767.32863052,"t":1718805600}
+{"o":0.000000417,"h":0.0000004179,"l":0.0000004148,"c":0.0000004155,"v":0.0,"t":1718809200}
+{"o":0.0000004155,"h":0.0000004183,"l":0.0000004134,"c":0.0000004153,"v":69583.88030998,"t":1718812800}
+{"o":0.0000004153,"h":0.0000004215,"l":0.0000004084,"c":0.0000004149,"v":1240570.7619983703,"t":1718816400}
+{"o":0.0000004149,"h":0.0000004162,"l":0.0000004126,"c":0.0000004155,"v":0.0,"t":1718820000}
+{"o":0.0000004155,"h":0.0000004218,"l":0.0000004111,"c":0.0000004145,"v":812800.35667786,"t":1718823600}
+{"o":0.0000004145,"h":0.0000004203,"l":0.0000004115,"c":0.0000004165,"v":428097.59412638,"t":1718827200}
+{"o":0.0000004165,"h":0.0000004186,"l":0.0000004143,"c":0.0000004153,"v":89845.33028984,"t":1718830800}
+{"o":0.0000004153,"h":0.0000004188,"l":0.0000004143,"c":0.0000004184,"v":0.0,"t":1718834400}
+{"o":0.0000004184,"h":0.000000419,"l":0.000000415,"c":0.0000004158,"v":0.0,"t":1718838000}
+{"o":0.0000004158,"h":0.0000004184,"l":0.0000004141,"c":0.0000004167,"v":87537.36852604,"t":1718841600}
+{"o":0.0000004167,"h":0.000000423,"l":0.0000004098,"c":0.0000004163,"v":645118.57581392,"t":1718845200}
+{"o":0.0000004163,"h":0.0000004205,"l":0.0000004144,"c":0.0000004175,"v":1386960.0042421999,"t":1718848800}
+{"o":0.0000004175,"h":0.0000004235,"l":0.0000004132,"c":0.0000004181,"v":779599.71590172,"t":1718852400}
+{"o":0.0000004181,"h":0.0000004198,"l":0.0000004121,"c":0.0000004143,"v":183881.45661362,"t":1718856000}
+{"o":0.0000004143,"h":0.0000004222,"l":0.0000004079,"c":0.0000004169,"v":1144525.2677098401,"t":1718859600}
+{"o":0.0000004169,"h":0.0000004202,"l":0.0000004137,"c":0.0000004193,"v":478576.23776766,"t":1718863200}
+{"o":0.0000004193,"h":0.0000004231,"l":0.0000004119,"c":0.0000004179,"v":321112.9637898,"t":1718866800}
+{"o":0.0000004179,"h":0.0000004199,"l":0.000000416,"c":0.000000416,"v":2065.73512194,"t":1718870400}
+{"o":0.000000416,"h":0.000000421,"l":0.000000415,"c":0.0000004192,"v":3212145.4076216593,"t":1718874000}
+{"o":0.0000004192,"h":0.0000004257,"l":0.0000004113,"c":0.0000004183,"v":515267.3063708799,"t":1718877600}
+{"o":0.0000004183,"h":0.0000004249,"l":0.000000412,"c":0.0000004226,"v":1538425.6613760409,"t":1718881200}
+{"o":0.0000004226,"h":0.0000004259,"l":0.0000004152,"c":0.0000004208,"v":300902.24066792,"t":1718884800}
+{"o":0.0000004208,"h":0.0000004317,"l":0.0000004036,"c":0.0000004157,"v":9453005.2863282226,"t":1718888400}
+{"o":0.0000004157,"h":0.0000004231,"l":0.0000004091,"c":0.000000411,"v":1340924.5779392798,"t":1718892000}
+{"o":0.000000411,"h":0.0000004152,"l":0.0000004099,"c":0.0000004148,"v":426659.132994,"t":1718895600}
+{"o":0.0000004148,"h":0.000000425,"l":0.0000004103,"c":0.0000004204,"v":5332995.6356049404,"t":1718899200}
+{"o":0.0000004204,"h":0.0000004242,"l":0.0000004152,"c":0.0000004182,"v":544316.32499292,"t":1718902800}
+{"o":0.0000004182,"h":0.0000004242,"l":0.0000004145,"c":0.0000004224,"v":989614.85929754,"t":1718906400}
+{"o":0.0000004224,"h":0.0000004249,"l":0.0000004214,"c":0.0000004227,"v":418617.4755530801,"t":1718910000}
+{"o":0.0000004227,"h":0.0000004245,"l":0.0000004021,"c":0.0000004093,"v":25652213.9702384323,"t":1718913600}
+{"o":0.0000004093,"h":0.0000004114,"l":0.000000406,"c":0.0000004111,"v":187416.27855988,"t":1718917200}
+{"o":0.0000004111,"h":0.0000004116,"l":0.0000004055,"c":0.0000004072,"v":123394.40615438,"t":1718920800}
+{"o":0.0000004072,"h":0.0000004089,"l":0.0000004038,"c":0.0000004069,"v":2752135.2658408401,"t":1718924400}
+{"o":0.0000004069,"h":0.0000004108,"l":0.0000004029,"c":0.0000004061,"v":1571248.3531245301,"t":1718928000}
+{"o":0.0000004061,"h":0.0000004111,"l":0.0000004012,"c":0.0000004058,"v":458446.83569258,"t":1718931600}
+{"o":0.0000004058,"h":0.00000041,"l":0.0000004041,"c":0.0000004096,"v":796445.4650274999,"t":1718935200}
+{"o":0.0000004096,"h":0.0000004135,"l":0.0000004031,"c":0.0000004046,"v":467300.77626944,"t":1718938800}
+{"o":0.0000004046,"h":0.000000407,"l":0.0000004027,"c":0.0000004033,"v":0.0,"t":1718942400}
+{"o":0.0000004033,"h":0.0000004061,"l":0.0000004029,"c":0.0000004036,"v":44885.45000858,"t":1718946000}
+{"o":0.0000004036,"h":0.0000004065,"l":0.0000004029,"c":0.000000405,"v":0.0,"t":1718949600}
+{"o":0.000000405,"h":0.0000004107,"l":0.0000004003,"c":0.0000004056,"v":714034.1950276999,"t":1718953200}
+{"o":0.0000004056,"h":0.0000004115,"l":0.0000004003,"c":0.0000004058,"v":637423.3604065599,"t":1718956800}
+{"o":0.0000004058,"h":0.0000004116,"l":0.0000003979,"c":0.0000004041,"v":557118.3958185799,"t":1718960400}
+{"o":0.0000004041,"h":0.0000004066,"l":0.0000004027,"c":0.0000004055,"v":129939.84581406,"t":1718964000}
+{"o":0.0000004055,"h":0.0000004089,"l":0.0000004034,"c":0.0000004075,"v":1227167.49000434,"t":1718967600}
+{"o":0.0000004075,"h":0.0000004122,"l":0.0000004026,"c":0.0000004067,"v":367647.36467118,"t":1718971200}
+{"o":0.0000004067,"h":0.0000004151,"l":0.0000004047,"c":0.0000004081,"v":468705.5791771,"t":1718974800}
+{"o":0.0000004081,"h":0.0000004173,"l":0.000000398,"c":0.0000004067,"v":1312099.7685807401,"t":1718978400}
+{"o":0.0000004067,"h":0.0000004142,"l":0.0000003988,"c":0.0000004062,"v":846229.14474388,"t":1718982000}
+{"o":0.0000004062,"h":0.0000004093,"l":0.0000004051,"c":0.0000004077,"v":160735.56311702,"t":1718985600}
+{"o":0.0000004077,"h":0.0000004136,"l":0.0000003984,"c":0.0000004044,"v":7293745.5744097671,"t":1718989200}
+{"o":0.0000004044,"h":0.000000406,"l":0.0000003933,"c":0.0000003935,"v":1278188.0330440397,"t":1718992800}
+{"o":0.0000003935,"h":0.0000004089,"l":0.0000003889,"c":0.0000004052,"v":949269.75603552,"t":1718996400}
+{"o":0.0000004052,"h":0.0000004078,"l":0.0000003988,"c":0.0000004053,"v":647993.7561190599,"t":1719000000}
+{"o":0.0000004053,"h":0.0000004101,"l":0.0000003981,"c":0.0000004,"v":507959.9466255999,"t":1719003600}
+{"o":0.0000004,"h":0.0000004068,"l":0.0000003965,"c":0.0000004018,"v":455370.4879864601,"t":1719007200}
+{"o":0.0000004018,"h":0.0000004061,"l":0.0000004001,"c":0.0000004034,"v":282748.2632712399,"t":1719010800}
+{"o":0.0000004034,"h":0.0000004081,"l":0.0000004031,"c":0.0000004065,"v":302737.45237728,"t":1719014400}
+{"o":0.0000004065,"h":0.0000004076,"l":0.0000004047,"c":0.0000004062,"v":137955.25135014,"t":1719018000}
+{"o":0.0000004062,"h":0.0000004064,"l":0.0000004014,"c":0.0000004023,"v":278234.60947494,"t":1719021600}
+{"o":0.0000004023,"h":0.0000004045,"l":0.0000004012,"c":0.0000004018,"v":63997.2471302,"t":1719025200}
+{"o":0.0000004018,"h":0.0000004031,"l":0.0000004008,"c":0.0000004013,"v":105145.5519803,"t":1719028800}
+{"o":0.0000004013,"h":0.000000404,"l":0.0000003986,"c":0.0000004009,"v":365046.2949326999,"t":1719032400}
+{"o":0.0000004009,"h":0.0000004053,"l":0.0000003975,"c":0.0000004051,"v":436283.10255432,"t":1719036000}
+{"o":0.0000004051,"h":0.0000004075,"l":0.0000004006,"c":0.0000004028,"v":187333.42228476,"t":1719039600}
+{"o":0.0000004028,"h":0.0000004059,"l":0.0000004007,"c":0.0000004035,"v":446777.8637798001,"t":1719043200}
+{"o":0.0000004035,"h":0.0000004044,"l":0.0000004009,"c":0.0000004013,"v":103377.15799472,"t":1719046800}
+{"o":0.0000004013,"h":0.000000403,"l":0.0000004008,"c":0.0000004021,"v":109838.42164293,"t":1719050400}
+{"o":0.0000004021,"h":0.0000004053,"l":0.0000003995,"c":0.0000004023,"v":2683941.9391572904,"t":1719054000}
+{"o":0.0000004023,"h":0.0000004031,"l":0.0000004014,"c":0.000000403,"v":0.0,"t":1719057600}
+{"o":0.000000403,"h":0.0000004045,"l":0.0000004009,"c":0.0000004022,"v":1006170.1925820999,"t":1719061200}
+{"o":0.0000004022,"h":0.0000004022,"l":0.0000004,"c":0.0000004008,"v":133551.24752896,"t":1719064800}
+{"o":0.0000004008,"h":0.0000004024,"l":0.0000003957,"c":0.000000399,"v":11862884.2000861205,"t":1719068400}
+{"o":0.000000399,"h":0.0000003998,"l":0.0000003977,"c":0.0000003977,"v":0.0,"t":1719072000}
+{"o":0.0000003977,"h":0.0000003998,"l":0.000000396,"c":0.0000003989,"v":645715.94797908,"t":1719075600}
+{"o":0.0000003989,"h":0.0000003991,"l":0.0000003979,"c":0.0000003985,"v":0.0,"t":1719079200}
+{"o":0.0000003985,"h":0.000000399,"l":0.0000003938,"c":0.0000003973,"v":11943364.6017656513,"t":1719082800}
+{"o":0.0000003973,"h":0.000000399,"l":0.0000003942,"c":0.0000003972,"v":1326795.2515108401,"t":1719086400}
+{"o":0.0000003972,"h":0.0000003976,"l":0.0000003947,"c":0.0000003947,"v":1867000.0,"t":1719090000}
+{"o":0.0000003947,"h":0.0000003961,"l":0.0000003922,"c":0.0000003946,"v":3246248.5140803996,"t":1719093600}
+{"o":0.0000003946,"h":0.000000398,"l":0.0000003918,"c":0.0000003937,"v":438884.58334628,"t":1719097200}
+{"o":0.0000003937,"h":0.0000003976,"l":0.0000003897,"c":0.0000003945,"v":363955.158985,"t":1719100800}
+{"o":0.0000003945,"h":0.0000003957,"l":0.0000003922,"c":0.0000003932,"v":30483.06091796,"t":1719104400}
+{"o":0.0000003932,"h":0.0000003951,"l":0.0000003926,"c":0.0000003937,"v":0.0,"t":1719108000}
+{"o":0.0000003937,"h":0.0000003957,"l":0.0000003923,"c":0.0000003947,"v":94219.7176283,"t":1719111600}
+{"o":0.0000003947,"h":0.0000003952,"l":0.0000003904,"c":0.0000003928,"v":4547869.3852343597,"t":1719115200}
+{"o":0.0000003928,"h":0.0000003943,"l":0.0000003868,"c":0.0000003897,"v":7927641.7524302304,"t":1719118800}
+{"o":0.0000003897,"h":0.0000003904,"l":0.0000003888,"c":0.0000003901,"v":67242.59787002,"t":1719122400}
+{"o":0.0000003901,"h":0.0000003912,"l":0.0000003888,"c":0.0000003899,"v":352109.33784475,"t":1719126000}
+{"o":0.0000003899,"h":0.0000003909,"l":0.0000003865,"c":0.0000003881,"v":2624408.9299533004,"t":1719129600}
+{"o":0.0000003881,"h":0.0000003892,"l":0.0000003867,"c":0.0000003872,"v":132207.70001836,"t":1719133200}
+{"o":0.0000003872,"h":0.0000003915,"l":0.0000003868,"c":0.0000003896,"v":3495952.7495369711,"t":1719136800}
+{"o":0.0000003896,"h":0.0000003908,"l":0.0000003885,"c":0.0000003891,"v":64267.40365328,"t":1719140400}
+{"o":0.0000003891,"h":0.0000003899,"l":0.0000003881,"c":0.0000003898,"v":0.0,"t":1719144000}
+{"o":0.0000003898,"h":0.000000391,"l":0.0000003885,"c":0.0000003905,"v":0.0,"t":1719147600}
+{"o":0.0000003905,"h":0.0000003949,"l":0.0000003893,"c":0.0000003935,"v":630312.3150793399,"t":1719151200}
+{"o":0.0000003935,"h":0.000000396,"l":0.0000003921,"c":0.0000003955,"v":199345.64945754,"t":1719154800}
+{"o":0.0000003955,"h":0.0000004,"l":0.0000003939,"c":0.0000003981,"v":425044.5218771601,"t":1719158400}
+{"o":0.0000003981,"h":0.0000003987,"l":0.0000003871,"c":0.0000003907,"v":1367759.4983647799,"t":1719162000}
+{"o":0.0000003907,"h":0.0000003913,"l":0.0000003884,"c":0.0000003895,"v":474154.77498398,"t":1719165600}
+{"o":0.0000003895,"h":0.0000003924,"l":0.0000003872,"c":0.000000392,"v":185484.79197232,"t":1719169200}
+{"o":0.000000392,"h":0.0000003991,"l":0.0000003871,"c":0.0000003905,"v":296920.40476704,"t":1719172800}
+{"o":0.0000003905,"h":0.0000003936,"l":0.0000003881,"c":0.0000003891,"v":163827.40387738,"t":1719176400}
+{"o":0.0000003891,"h":0.0000003951,"l":0.0000003866,"c":0.0000003909,"v":614466.76141796,"t":1719180000}
+{"o":0.0000003909,"h":0.0000003941,"l":0.00000039,"c":0.0000003925,"v":325063.23456981,"t":1719183600}
+{"o":0.0000003925,"h":0.0000003949,"l":0.000000389,"c":0.0000003914,"v":163178.52739146,"t":1719187200}
+{"o":0.0000003914,"h":0.0000003998,"l":0.0000003852,"c":0.0000003897,"v":912738.87140512,"t":1719190800}
+{"o":0.0000003897,"h":0.0000003967,"l":0.0000003884,"c":0.0000003927,"v":636264.19878377,"t":1719194400}
+{"o":0.0000003927,"h":0.0000003948,"l":0.0000003886,"c":0.0000003928,"v":192739.9232967,"t":1719198000}
+{"o":0.0000003928,"h":0.0000003959,"l":0.0000003892,"c":0.0000003912,"v":385433.6373769799,"t":1719201600}
+{"o":0.0000003912,"h":0.0000004004,"l":0.0000003855,"c":0.0000003931,"v":1289622.3094202999,"t":1719205200}
+{"o":0.0000003931,"h":0.0000003931,"l":0.0000003891,"c":0.0000003897,"v":64847.21340966,"t":1719208800}
+{"o":0.0000003897,"h":0.0000003954,"l":0.0000003869,"c":0.0000003926,"v":473222.8474476,"t":1719212400}
+{"o":0.0000003926,"h":0.0000004,"l":0.0000003881,"c":0.0000003942,"v":2326313.8276452497,"t":1719216000}
+{"o":0.0000003942,"h":0.0000004075,"l":0.0000003882,"c":0.0000003935,"v":1481917.9016285401,"t":1719219600}
+{"o":0.0000003935,"h":0.0000003967,"l":0.0000003894,"c":0.0000003928,"v":681884.6551084998,"t":1719223200}
+{"o":0.0000003928,"h":0.0000003958,"l":0.0000003908,"c":0.0000003919,"v":421867.21187054,"t":1719226800}
+{"o":0.0000003919,"h":0.000000398,"l":0.0000003867,"c":0.0000003927,"v":736382.9886031399,"t":1719230400}
+{"o":0.0000003927,"h":0.0000004012,"l":0.0000003887,"c":0.0000003924,"v":1004973.5162720799,"t":1719234000}
+{"o":0.0000003924,"h":0.0000003981,"l":0.0000003879,"c":0.0000003922,"v":699578.98229214,"t":1719237600}
+{"o":0.0000003922,"h":0.0000004059,"l":0.0000003848,"c":0.0000003931,"v":1011495.3973117601,"t":1719241200}
+{"o":0.0000003931,"h":0.0000003946,"l":0.0000003894,"c":0.0000003921,"v":220239.89184486,"t":1719244800}
+{"o":0.0000003921,"h":0.0000003984,"l":0.0000003837,"c":0.0000003925,"v":782180.3434531399,"t":1719248400}
+{"o":0.0000003925,"h":0.0000004019,"l":0.0000003861,"c":0.0000003904,"v":1036329.1998007603,"t":1719252000}
+{"o":0.0000003904,"h":0.0000004011,"l":0.0000003848,"c":0.0000003937,"v":784932.6990211401,"t":1719255600}
+{"o":0.0000003937,"h":0.0000004001,"l":0.0000003845,"c":0.0000003868,"v":910052.87757546,"t":1719259200}
+{"o":0.0000003868,"h":0.0000004003,"l":0.0000003776,"c":0.0000003914,"v":1853214.8488457,"t":1719262800}
+{"o":0.0000003914,"h":0.0000003948,"l":0.0000003898,"c":0.0000003946,"v":299519.79496446,"t":1719266400}
+{"o":0.0000003946,"h":0.0000003986,"l":0.0000003873,"c":0.0000003909,"v":846457.1332906201,"t":1719270000}
+{"o":0.0000003909,"h":0.0000003949,"l":0.000000389,"c":0.0000003931,"v":196109.08431734,"t":1719273600}
+{"o":0.0000003931,"h":0.0000003966,"l":0.0000003898,"c":0.0000003908,"v":136622.61021084,"t":1719277200}
+{"o":0.0000003908,"h":0.0000003927,"l":0.0000003872,"c":0.0000003884,"v":240237.45364516,"t":1719280800}
+{"o":0.0000003884,"h":0.0000004015,"l":0.0000003782,"c":0.0000003922,"v":1878289.5532159605,"t":1719284400}
+{"o":0.0000003922,"h":0.0000003943,"l":0.0000003884,"c":0.0000003887,"v":64703.82761098,"t":1719288000}
+{"o":0.0000003887,"h":0.0000003943,"l":0.0000003871,"c":0.0000003935,"v":272674.01220634,"t":1719291600}
+{"o":0.0000003935,"h":0.0000003948,"l":0.0000003922,"c":0.0000003927,"v":0.0,"t":1719295200}
+{"o":0.0000003927,"h":0.0000003966,"l":0.000000388,"c":0.0000003925,"v":295191.6412489201,"t":1719298800}
+{"o":0.0000003925,"h":0.0000003967,"l":0.0000003885,"c":0.0000003915,"v":627359.18813504,"t":1719302400}
+{"o":0.0000003915,"h":0.0000003996,"l":0.0000003805,"c":0.0000003907,"v":2986728.9855368687,"t":1719306000}
+{"o":0.0000003907,"h":0.0000003958,"l":0.0000003849,"c":0.0000003894,"v":776922.0371745799,"t":1719309600}
+{"o":0.0000003894,"h":0.0000003938,"l":0.000000389,"c":0.0000003921,"v":62409.50266933,"t":1719313200}
+{"o":0.0000003921,"h":0.0000003959,"l":0.000000387,"c":0.0000003912,"v":259815.58505166,"t":1719316800}
+{"o":0.0000003912,"h":0.0000003918,"l":0.0000003876,"c":0.0000003902,"v":71537.93398516,"t":1719320400}
+{"o":0.0000003902,"h":0.0000003953,"l":0.0000003836,"c":0.000000391,"v":1188577.62410428,"t":1719324000}
+{"o":0.000000391,"h":0.0000003974,"l":0.0000003825,"c":0.0000003909,"v":1165157.4724155399,"t":1719327600}
+{"o":0.0000003909,"h":0.0000003972,"l":0.0000003858,"c":0.0000003918,"v":658400.4630656301,"t":1719331200}
+{"o":0.0000003918,"h":0.0000003925,"l":0.0000003883,"c":0.0000003923,"v":66836.48418352,"t":1719334800}
+{"o":0.0000003923,"h":0.000000396,"l":0.0000003855,"c":0.0000003899,"v":614099.2532364399,"t":1719338400}
+{"o":0.0000003899,"h":0.0000003924,"l":0.0000003878,"c":0.0000003897,"v":135711.2968201,"t":1719342000}
+{"o":0.0000003897,"h":0.0000003917,"l":0.0000003891,"c":0.0000003911,"v":92043.41110732,"t":1719345600}
+{"o":0.0000003911,"h":0.0000003942,"l":0.0000003864,"c":0.0000003894,"v":5135507.2729314212,"t":1719349200}
+{"o":0.0000003894,"h":0.0000003923,"l":0.0000003853,"c":0.0000003892,"v":396204.3808917,"t":1719352800}
+{"o":0.0000003892,"h":0.0000003921,"l":0.0000003825,"c":0.0000003876,"v":386875.04475484,"t":1719356400}
+{"o":0.0000003876,"h":0.0000003886,"l":0.0000003856,"c":0.0000003878,"v":0.0,"t":1719360000}
+{"o":0.0000003878,"h":0.0000003956,"l":0.0000003795,"c":0.0000003878,"v":910714.7895826201,"t":1719363600}
+{"o":0.0000003878,"h":0.0000003917,"l":0.000000384,"c":0.0000003885,"v":619997.53384014,"t":1719367200}
+{"o":0.0000003885,"h":0.0000003915,"l":0.0000003873,"c":0.0000003896,"v":364544.53978596,"t":1719370800}
+{"o":0.0000003896,"h":0.0000003942,"l":0.000000384,"c":0.0000003893,"v":468629.0492286199,"t":1719374400}
+{"o":0.0000003893,"h":0.000000391,"l":0.000000386,"c":0.0000003882,"v":312901.32529092,"t":1719378000}
+{"o":0.0000003882,"h":0.0000003889,"l":0.0000003862,"c":0.0000003879,"v":0.0,"t":1719381600}
+{"o":0.0000003879,"h":0.0000003883,"l":0.0000003846,"c":0.0000003851,"v":0.0,"t":1719385200}
+{"o":0.0000003851,"h":0.0000003902,"l":0.0000003844,"c":0.0000003891,"v":37429.60689758,"t":1719388800}
+{"o":0.0000003891,"h":0.00000039,"l":0.0000003872,"c":0.000000388,"v":108241.11467046,"t":1719392400}
+{"o":0.000000388,"h":0.0000003905,"l":0.0000003874,"c":0.0000003885,"v":205459.05865964,"t":1719396000}
+{"o":0.0000003885,"h":0.000000389,"l":0.0000003859,"c":0.0000003872,"v":170241.20443388,"t":1719399600}
+{"o":0.0000003872,"h":0.0000003891,"l":0.0000003858,"c":0.0000003878,"v":37574.66218364,"t":1719403200}
+{"o":0.0000003878,"h":0.0000003929,"l":0.0000003823,"c":0.0000003868,"v":698017.6210922799,"t":1719406800}
+{"o":0.0000003868,"h":0.0000003924,"l":0.0000003837,"c":0.0000003882,"v":621930.9337601999,"t":1719410400}
+{"o":0.0000003882,"h":0.0000003934,"l":0.0000003841,"c":0.000000387,"v":863944.2329111197,"t":1719414000}
+{"o":0.000000387,"h":0.0000003908,"l":0.0000003847,"c":0.0000003887,"v":292748.99744292,"t":1719417600}
+{"o":0.0000003887,"h":0.0000004074,"l":0.0000003868,"c":0.0000003882,"v":1056304.2910110801,"t":1719421200}
+{"o":0.0000003882,"h":0.0000003916,"l":0.0000003842,"c":0.0000003862,"v":265044.74006997,"t":1719424800}
+{"o":0.0000003862,"h":0.0000004074,"l":0.0000003803,"c":0.0000004003,"v":34801061.1419244483,"t":1719428400}
+{"o":0.0000004003,"h":0.0000004065,"l":0.0000003922,"c":0.0000003974,"v":6943766.1092677973,"t":1719432000}
+{"o":0.0000003974,"h":0.0000003998,"l":0.000000395,"c":0.000000397,"v":299393.94438462,"t":1719435600}
+{"o":0.000000397,"h":0.000000399,"l":0.000000391,"c":0.000000394,"v":7159913.933141401,"t":1719439200}
+{"o":0.000000394,"h":0.0000003969,"l":0.0000003918,"c":0.0000003939,"v":316211.64268146,"t":1719442800}
+{"o":0.0000003939,"h":0.0000003988,"l":0.0000003913,"c":0.0000003965,"v":288253.84881524,"t":1719446400}
+{"o":0.0000003965,"h":0.0000003984,"l":0.0000003935,"c":0.0000003951,"v":120869.37181088,"t":1719450000}
+{"o":0.0000003951,"h":0.0000003978,"l":0.0000003917,"c":0.000000392,"v":266957.09693626,"t":1719453600}
+{"o":0.000000392,"h":0.000000393,"l":0.000000389,"c":0.0000003902,"v":299678.2463499,"t":1719457200}
+{"o":0.0000003902,"h":0.0000003919,"l":0.0000003894,"c":0.0000003916,"v":36896.11666178,"t":1719460800}
+{"o":0.0000003916,"h":0.0000003947,"l":0.000000391,"c":0.000000394,"v":81882.8638957,"t":1719464400}
+{"o":0.000000394,"h":0.0000003973,"l":0.0000003897,"c":0.0000003921,"v":7462852.4248469006,"t":1719468000}
+{"o":0.0000003921,"h":0.0000003932,"l":0.0000003905,"c":0.0000003913,"v":131750.10919698,"t":1719471600}
+{"o":0.0000003913,"h":0.0000003933,"l":0.00000039,"c":0.0000003908,"v":51002.60475038,"t":1719475200}
+{"o":0.0000003908,"h":0.0000003932,"l":0.0000003837,"c":0.0000003867,"v":10813868.23288556,"t":1719478800}
+{"o":0.0000003867,"h":0.0000003881,"l":0.0000003836,"c":0.0000003869,"v":659441.616932,"t":1719482400}
+{"o":0.0000003869,"h":0.000000387,"l":0.0000003835,"c":0.000000385,"v":143232.50695162,"t":1719486000}
+{"o":0.000000385,"h":0.0000003863,"l":0.0000003785,"c":0.0000003805,"v":11217535.4319317527,"t":1719489600}
+{"o":0.0000003805,"h":0.0000004039,"l":0.0000003537,"c":0.0000003807,"v":10156951.2263399512,"t":1719493200}
+{"o":0.0000003807,"h":0.0000003876,"l":0.0000003725,"c":0.0000003853,"v":1624297.7840115,"t":1719496800}
+{"o":0.0000003853,"h":0.0000003902,"l":0.0000003762,"c":0.0000003786,"v":537013.1672457,"t":1719500400}
+{"o":0.0000003786,"h":0.0000003832,"l":0.0000003772,"c":0.00000038,"v":252865.27500942,"t":1719504000}
+{"o":0.00000038,"h":0.0000003976,"l":0.0000003779,"c":0.0000003923,"v":23817618.6308751181,"t":1719507600}
+{"o":0.0000003923,"h":0.0000004318,"l":0.0000003891,"c":0.0000004249,"v":62690992.4455917403,"t":1719511200}
+{"o":0.0000004249,"h":0.0000004382,"l":0.0000004091,"c":0.0000004172,"v":89328755.0517396331,"t":1719514800}
+{"o":0.0000004172,"h":0.0000004228,"l":0.0000004137,"c":0.000000418,"v":83953.73773992,"t":1719518400}
+{"o":0.000000418,"h":0.0000004228,"l":0.0000004136,"c":0.0000004186,"v":302279.80087978,"t":1719522000}
+{"o":0.0000004186,"h":0.0000004202,"l":0.0000004059,"c":0.00000041,"v":16914104.1645031422,"t":1719525600}
+{"o":0.00000041,"h":0.0000004132,"l":0.0000004083,"c":0.0000004103,"v":119504.42262832,"t":1719529200}
+{"o":0.0000004103,"h":0.0000004171,"l":0.0000004024,"c":0.0000004089,"v":2895979.0686354288,"t":1719532800}
+{"o":0.0000004089,"h":0.0000004158,"l":0.0000004005,"c":0.0000004107,"v":871361.0019691,"t":1719536400}
+{"o":0.0000004107,"h":0.0000004178,"l":0.000000403,"c":0.0000004095,"v":12814914.0386271514,"t":1719540000}
+{"o":0.0000004095,"h":0.000000412,"l":0.0000004066,"c":0.0000004092,"v":372627.9332592201,"t":1719543600}
+{"o":0.0000004092,"h":0.0000004148,"l":0.0000004039,"c":0.0000004087,"v":429198.59560952,"t":1719547200}
+{"o":0.0000004087,"h":0.0000004166,"l":0.0000004029,"c":0.0000004093,"v":795595.7003738801,"t":1719550800}
+{"o":0.0000004093,"h":0.0000004104,"l":0.0000004061,"c":0.0000004066,"v":31364.2672091,"t":1719554400}
+{"o":0.0000004066,"h":0.0000004095,"l":0.0000004059,"c":0.0000004064,"v":30977.70343906,"t":1719558000}
+{"o":0.0000004064,"h":0.000000408,"l":0.0000004042,"c":0.000000406,"v":126306.74862042,"t":1719561600}
+{"o":0.000000406,"h":0.0000004078,"l":0.0000004038,"c":0.0000004048,"v":94332.06206704,"t":1719565200}
+{"o":0.0000004048,"h":0.0000004077,"l":0.000000404,"c":0.0000004063,"v":35000.60112551,"t":1719568800}
+{"o":0.0000004063,"h":0.0000004072,"l":0.0000004041,"c":0.0000004058,"v":62945.6555309,"t":1719572400}
+{"o":0.0000004058,"h":0.0000004155,"l":0.0000004022,"c":0.0000004138,"v":1479335.1423366996,"t":1719576000}
+{"o":0.0000004138,"h":0.000000418,"l":0.0000004044,"c":0.0000004147,"v":835093.34398242,"t":1719579600}
+{"o":0.0000004147,"h":0.000000421,"l":0.0000004044,"c":0.0000004109,"v":952870.1149835401,"t":1719583200}
+{"o":0.0000004109,"h":0.0000004215,"l":0.0000003985,"c":0.0000004129,"v":2379756.2369246595,"t":1719586800}
+{"o":0.0000004129,"h":0.0000004191,"l":0.0000004045,"c":0.0000004065,"v":998304.0146035001,"t":1719590400}
+{"o":0.0000004065,"h":0.0000004167,"l":0.0000004039,"c":0.0000004102,"v":845347.6006093002,"t":1719594000}
+{"o":0.0000004102,"h":0.0000004114,"l":0.0000004079,"c":0.0000004089,"v":64444.38008574,"t":1719597600}
+{"o":0.0000004089,"h":0.0000004135,"l":0.000000408,"c":0.0000004114,"v":0.0,"t":1719601200}
+{"o":0.0000004114,"h":0.0000004147,"l":0.0000004061,"c":0.0000004111,"v":293984.72228874,"t":1719604800}
+{"o":0.0000004111,"h":0.0000004143,"l":0.0000004076,"c":0.0000004085,"v":305085.1065131401,"t":1719608400}
+{"o":0.0000004085,"h":0.00000041,"l":0.0000004076,"c":0.0000004094,"v":90615.53747368,"t":1719612000}
+{"o":0.0000004094,"h":0.0000004131,"l":0.0000004055,"c":0.0000004073,"v":7412420.7340300996,"t":1719615600}
+{"o":0.0000004073,"h":0.0000004106,"l":0.0000004029,"c":0.0000004075,"v":935878.5350331598,"t":1719619200}
+{"o":0.0000004075,"h":0.0000004107,"l":0.0000004029,"c":0.0000004058,"v":3288130.0577808903,"t":1719622800}
+{"o":0.0000004058,"h":0.0000004068,"l":0.0000004044,"c":0.0000004056,"v":81358.9933615,"t":1719626400}
+{"o":0.0000004056,"h":0.0000004072,"l":0.0000004052,"c":0.0000004065,"v":81907.56044692,"t":1719630000}
+{"o":0.0000004065,"h":0.000000408,"l":0.0000004042,"c":0.0000004056,"v":273709.21523299,"t":1719633600}
+{"o":0.0000004056,"h":0.0000004091,"l":0.0000004028,"c":0.0000004051,"v":466029.6414960601,"t":1719637200}
+{"o":0.0000004051,"h":0.0000004051,"l":0.0000004031,"c":0.0000004036,"v":172500.0,"t":1719640800}
+{"o":0.0000004036,"h":0.0000004036,"l":0.0000003997,"c":0.0000004011,"v":322100.03308434,"t":1719644400}
+{"o":0.0000004011,"h":0.0000004026,"l":0.0000004002,"c":0.0000004006,"v":69526.60374172,"t":1719648000}
+{"o":0.0000004006,"h":0.0000004033,"l":0.0000003925,"c":0.0000003934,"v":21006276.9280515686,"t":1719651600}
+{"o":0.0000003934,"h":0.0000003966,"l":0.0000003925,"c":0.0000003962,"v":217620.54634684,"t":1719655200}
+{"o":0.0000003962,"h":0.0000003973,"l":0.0000003959,"c":0.0000003962,"v":32890.26050136,"t":1719658800}
+{"o":0.0000003962,"h":0.000000398,"l":0.0000003941,"c":0.000000396,"v":16197.31462506,"t":1719662400}
+{"o":0.000000396,"h":0.0000003975,"l":0.0000003948,"c":0.0000003959,"v":354701.46893118,"t":1719666000}
+{"o":0.0000003959,"h":0.0000003977,"l":0.0000003939,"c":0.0000003961,"v":124597.94303046,"t":1719669600}
+{"o":0.0000003961,"h":0.0000003996,"l":0.0000003935,"c":0.0000003962,"v":215858.99354082,"t":1719673200}
+{"o":0.0000003962,"h":0.0000003982,"l":0.0000003959,"c":0.0000003974,"v":0.0,"t":1719676800}
+{"o":0.0000003974,"h":0.0000003988,"l":0.0000003967,"c":0.0000003969,"v":126599.460547,"t":1719680400}
+{"o":0.0000003969,"h":0.000000399,"l":0.0000003967,"c":0.000000398,"v":53690.40800517,"t":1719684000}
+{"o":0.000000398,"h":0.0000004013,"l":0.0000003977,"c":0.0000003988,"v":225659.77083149,"t":1719687600}
+{"o":0.0000003988,"h":0.0000004015,"l":0.0000003986,"c":0.0000004008,"v":0.0,"t":1719691200}
+{"o":0.0000004008,"h":0.0000004024,"l":0.0000003961,"c":0.0000003975,"v":292738.01454489,"t":1719694800}
+{"o":0.0000003975,"h":0.0000004003,"l":0.0000003935,"c":0.0000003958,"v":459460.82257648,"t":1719698400}
+{"o":0.0000003958,"h":0.000000397,"l":0.0000003943,"c":0.0000003963,"v":37038.8646,"t":1719702000}
+{"o":0.0000003963,"h":0.0000003971,"l":0.0000003939,"c":0.0000003948,"v":0.0,"t":1719705600}
+{"o":0.0000003948,"h":0.0000003977,"l":0.0000003947,"c":0.0000003967,"v":152109.74003244,"t":1719709200}
+{"o":0.0000003967,"h":0.0000004019,"l":0.0000003919,"c":0.0000003955,"v":578593.5079556799,"t":1719712800}
+{"o":0.0000003955,"h":0.0000003976,"l":0.0000003944,"c":0.0000003972,"v":36527.8430926,"t":1719716400}
+{"o":0.0000003972,"h":0.0000003998,"l":0.0000003947,"c":0.0000003967,"v":534665.46568676,"t":1719720000}
+{"o":0.0000003967,"h":0.0000003979,"l":0.0000003861,"c":0.0000003896,"v":17522187.612058688,"t":1719723600}
+{"o":0.0000003896,"h":0.0000003902,"l":0.0000003855,"c":0.0000003855,"v":392852.42312576,"t":1719727200}
+{"o":0.0000003855,"h":0.0000003922,"l":0.0000003801,"c":0.0000003877,"v":1117934.0177093598,"t":1719730800}
+{"o":0.0000003877,"h":0.0000003903,"l":0.0000003853,"c":0.0000003878,"v":486591.4155299701,"t":1719734400}
+{"o":0.0000003878,"h":0.0000003888,"l":0.0000003849,"c":0.0000003869,"v":356100.39224003,"t":1719738000}
+{"o":0.0000003869,"h":0.0000003886,"l":0.0000003863,"c":0.0000003874,"v":243023.24508014,"t":1719741600}
+{"o":0.0000003874,"h":0.0000003878,"l":0.0000003856,"c":0.0000003864,"v":88069.0895343,"t":1719745200}
+{"o":0.0000003864,"h":0.0000003911,"l":0.0000003853,"c":0.0000003883,"v":428356.28454977,"t":1719748800}
+{"o":0.0000003883,"h":0.0000003909,"l":0.0000003845,"c":0.0000003869,"v":435163.93039496,"t":1719752400}
+{"o":0.0000003869,"h":0.0000003888,"l":0.0000003866,"c":0.0000003876,"v":0.0,"t":1719756000}
+{"o":0.0000003876,"h":0.0000003914,"l":0.0000003826,"c":0.0000003869,"v":654412.4022028801,"t":1719759600}
+{"o":0.0000003869,"h":0.0000003903,"l":0.0000003852,"c":0.000000387,"v":49701.0539875,"t":1719763200}
+{"o":0.000000387,"h":0.0000003875,"l":0.0000003843,"c":0.0000003846,"v":212230.19737182,"t":1719766800}
+{"o":0.0000003846,"h":0.0000003903,"l":0.0000003801,"c":0.0000003865,"v":683890.7112235799,"t":1719770400}
+{"o":0.0000003865,"h":0.0000003883,"l":0.0000003862,"c":0.0000003874,"v":0.0,"t":1719774000}
+{"o":0.0000003874,"h":0.0000003886,"l":0.0000003847,"c":0.0000003886,"v":87159.84638684,"t":1719777600}
+{"o":0.0000003886,"h":0.00000039,"l":0.0000003826,"c":0.0000003838,"v":6464947.6320242686,"t":1719781200}
+{"o":0.0000003838,"h":0.000000384,"l":0.0000003758,"c":0.0000003771,"v":1100312.7830146202,"t":1719784800}
+{"o":0.0000003771,"h":0.0000003789,"l":0.0000003766,"c":0.0000003783,"v":102492.3386976,"t":1719788400}
+{"o":0.0000003783,"h":0.0000003798,"l":0.0000003745,"c":0.0000003751,"v":68043.10252988,"t":1719792000}
+{"o":0.0000003751,"h":0.0000003863,"l":0.0000003718,"c":0.0000003844,"v":540710.7274772798,"t":1719795600}
+{"o":0.0000003844,"h":0.0000003873,"l":0.0000003805,"c":0.0000003841,"v":208771.76777168,"t":1719799200}
+{"o":0.0000003841,"h":0.0000003854,"l":0.0000003826,"c":0.0000003846,"v":162225.28161758,"t":1719802800}
+{"o":0.0000003846,"h":0.0000003865,"l":0.0000003829,"c":0.0000003846,"v":329943.06941842,"t":1719806400}
+{"o":0.0000003846,"h":0.0000003848,"l":0.0000003821,"c":0.0000003831,"v":0.0,"t":1719810000}
+{"o":0.0000003831,"h":0.0000003855,"l":0.0000003827,"c":0.0000003834,"v":35350.74505832,"t":1719813600}
+{"o":0.0000003834,"h":0.0000003846,"l":0.0000003815,"c":0.0000003826,"v":0.0,"t":1719817200}
+{"o":0.0000003826,"h":0.0000003863,"l":0.0000003806,"c":0.0000003849,"v":173517.16615242,"t":1719820800}
+{"o":0.0000003849,"h":0.0000003863,"l":0.0000003833,"c":0.0000003839,"v":78048.79063196,"t":1719824400}
+{"o":0.0000003839,"h":0.0000003868,"l":0.0000003836,"c":0.0000003863,"v":36380.15714956,"t":1719828000}
+{"o":0.0000003863,"h":0.000000389,"l":0.0000003812,"c":0.0000003835,"v":484396.8757542701,"t":1719831600}
+{"o":0.0000003835,"h":0.0000003836,"l":0.0000003799,"c":0.0000003799,"v":293665.4615735,"t":1719835200}
+{"o":0.0000003799,"h":0.0000003882,"l":0.0000003771,"c":0.0000003864,"v":349523.09113078,"t":1719838800}
+{"o":0.0000003864,"h":0.0000003885,"l":0.0000003838,"c":0.0000003843,"v":129646.52514948,"t":1719842400}
+{"o":0.0000003843,"h":0.0000003854,"l":0.0000003822,"c":0.0000003828,"v":118366.23575666,"t":1719846000}
+{"o":0.0000003828,"h":0.0000003993,"l":0.0000003807,"c":0.0000003957,"v":23892671.3106185086,"t":1719849600}
+{"o":0.0000003957,"h":0.0000004003,"l":0.0000003939,"c":0.0000003975,"v":817275.6677077,"t":1719853200}
+{"o":0.0000003975,"h":0.0000004,"l":0.0000003937,"c":0.0000003987,"v":476142.5281793299,"t":1719856800}
+{"o":0.0000003987,"h":0.0000004018,"l":0.0000003954,"c":0.0000003975,"v":226416.50147958,"t":1719860400}
+{"o":0.0000003975,"h":0.000000398,"l":0.0000003956,"c":0.000000397,"v":32414.49847136,"t":1719864000}
+{"o":0.000000397,"h":0.0000003981,"l":0.0000003951,"c":0.000000397,"v":68358.14302072,"t":1719867600}
+{"o":0.000000397,"h":0.0000004014,"l":0.0000003939,"c":0.0000003964,"v":449422.17786198,"t":1719871200}
+{"o":0.0000003964,"h":0.0000004005,"l":0.0000003955,"c":0.0000003989,"v":286030.66535738,"t":1719874800}
+{"o":0.0000003989,"h":0.0000004003,"l":0.0000003962,"c":0.0000003971,"v":54290.88912136,"t":1719878400}
+{"o":0.0000003971,"h":0.0000003981,"l":0.0000003957,"c":0.0000003962,"v":163094.97008586,"t":1719882000}
+{"o":0.0000003962,"h":0.0000003998,"l":0.0000003925,"c":0.000000396,"v":497459.1164717,"t":1719885600}
+{"o":0.000000396,"h":0.0000003981,"l":0.0000003927,"c":0.000000395,"v":484829.75872764,"t":1719889200}
+{"o":0.000000395,"h":0.0000003988,"l":0.0000003931,"c":0.0000003977,"v":298920.08155299,"t":1719892800}
+{"o":0.0000003977,"h":0.0000003981,"l":0.0000003967,"c":0.0000003973,"v":67876.60874618,"t":1719896400}
+{"o":0.0000003973,"h":0.0000004014,"l":0.000000397,"c":0.0000004008,"v":244340.99730416,"t":1719900000}
+{"o":0.0000004008,"h":0.000000403,"l":0.0000003963,"c":0.0000003973,"v":317213.04642394,"t":1719903600}
+{"o":0.0000003973,"h":0.0000003989,"l":0.0000003949,"c":0.0000003959,"v":0.0,"t":1719907200}
+{"o":0.0000003959,"h":0.0000003966,"l":0.0000003946,"c":0.000000395,"v":60759.4285331,"t":1719910800}
+{"o":0.000000395,"h":0.0000003968,"l":0.0000003936,"c":0.0000003937,"v":174293.91825585,"t":1719914400}
+{"o":0.0000003937,"h":0.0000004003,"l":0.0000003903,"c":0.000000397,"v":399708.93807622,"t":1719918000}
+{"o":0.000000397,"h":0.0000004027,"l":0.0000003919,"c":0.0000003974,"v":671047.8072506399,"t":1719921600}
+{"o":0.0000003974,"h":0.0000004027,"l":0.0000003908,"c":0.0000003983,"v":450938.2320583001,"t":1719925200}
+{"o":0.0000003983,"h":0.0000004029,"l":0.0000003921,"c":0.0000003987,"v":10219089.4764701016,"t":1719928800}
+{"o":0.0000003987,"h":0.0000004014,"l":0.0000003958,"c":0.0000003979,"v":240635.04778354,"t":1719932400}
+{"o":0.0000003979,"h":0.0000003999,"l":0.000000396,"c":0.0000003963,"v":94088.97836878,"t":1719936000}
+{"o":0.0000003963,"h":0.0000004017,"l":0.0000003931,"c":0.0000003938,"v":6249131.5250492813,"t":1719939600}
+{"o":0.0000003938,"h":0.0000004017,"l":0.0000003845,"c":0.0000003937,"v":939739.02499076,"t":1719943200}
+{"o":0.0000003937,"h":0.0000003958,"l":0.0000003922,"c":0.0000003943,"v":31386.70339916,"t":1719946800}
+{"o":0.0000003943,"h":0.0000003957,"l":0.0000003923,"c":0.0000003931,"v":225043.05568324,"t":1719950400}
+{"o":0.0000003931,"h":0.0000003953,"l":0.0000003909,"c":0.0000003933,"v":380071.98808002,"t":1719954000}
+{"o":0.0000003933,"h":0.0000003948,"l":0.0000003905,"c":0.0000003924,"v":222761.54633306,"t":1719957600}
+{"o":0.0000003924,"h":0.0000003958,"l":0.0000003914,"c":0.000000395,"v":205005.76633514,"t":1719961200}
+{"o":0.000000395,"h":0.0000003974,"l":0.0000003915,"c":0.0000003941,"v":539546.9615121899,"t":1719964800}
+{"o":0.0000003941,"h":0.0000003984,"l":0.0000003907,"c":0.0000003951,"v":543686.33398548,"t":1719968400}
+{"o":0.0000003951,"h":0.0000003968,"l":0.0000003912,"c":0.0000003928,"v":757525.95757844,"t":1719972000}
+{"o":0.0000003928,"h":0.0000004002,"l":0.0000003896,"c":0.0000003963,"v":860619.82859948,"t":1719975600}
+{"o":0.0000003963,"h":0.0000004038,"l":0.0000003888,"c":0.0000003952,"v":1047908.4758776394,"t":1719979200}
+{"o":0.0000003952,"h":0.0000003956,"l":0.0000003918,"c":0.000000392,"v":140953.00298413,"t":1719982800}
+{"o":0.000000392,"h":0.0000003942,"l":0.0000003912,"c":0.0000003939,"v":273788.61507373,"t":1719986400}
+{"o":0.0000003939,"h":0.0000004004,"l":0.0000003895,"c":0.0000003961,"v":669590.0689725201,"t":1719990000}
+{"o":0.0000003961,"h":0.0000004004,"l":0.0000003923,"c":0.0000003962,"v":793161.1219453199,"t":1719993600}
+{"o":0.0000003962,"h":0.0000003968,"l":0.0000003938,"c":0.0000003958,"v":130372.8974781,"t":1719997200}
+{"o":0.0000003958,"h":0.0000004077,"l":0.0000003908,"c":0.0000003971,"v":1101621.8605497002,"t":1720000800}
+{"o":0.0000003971,"h":0.0000004009,"l":0.000000388,"c":0.0000003889,"v":8256330.0124862902,"t":1720004400}
+{"o":0.0000003889,"h":0.0000003976,"l":0.0000003854,"c":0.0000003921,"v":913942.2783079203,"t":1720008000}
+{"o":0.0000003921,"h":0.0000003969,"l":0.0000003849,"c":0.0000003885,"v":693432.9190423199,"t":1720011600}
+{"o":0.0000003885,"h":0.0000003952,"l":0.000000386,"c":0.0000003929,"v":417781.64341158,"t":1720015200}
+{"o":0.0000003929,"h":0.0000003949,"l":0.0000003895,"c":0.0000003926,"v":166062.655614,"t":1720018800}
+{"o":0.0000003926,"h":0.0000003951,"l":0.0000003887,"c":0.0000003912,"v":163622.77746317,"t":1720022400}
+{"o":0.0000003912,"h":0.0000003945,"l":0.0000003903,"c":0.0000003925,"v":25841.31038536,"t":1720026000}
+{"o":0.0000003925,"h":0.0000003946,"l":0.0000003911,"c":0.0000003932,"v":182711.6864717,"t":1720029600}
+{"o":0.0000003932,"h":0.0000004001,"l":0.0000003867,"c":0.000000391,"v":698790.7347735601,"t":1720033200}
+{"o":0.000000391,"h":0.0000003946,"l":0.000000388,"c":0.0000003941,"v":66465.74009918,"t":1720036800}
+{"o":0.0000003941,"h":0.0000003962,"l":0.0000003883,"c":0.0000003893,"v":477573.43242652,"t":1720040400}
+{"o":0.0000003893,"h":0.0000003924,"l":0.0000003872,"c":0.0000003887,"v":164522.67580556,"t":1720044000}
+{"o":0.0000003887,"h":0.0000003915,"l":0.0000003887,"c":0.0000003903,"v":31299.66240742,"t":1720047600}
+{"o":0.0000003903,"h":0.0000003952,"l":0.0000003849,"c":0.0000003934,"v":347254.97445838,"t":1720051200}
+{"o":0.0000003934,"h":0.0000004181,"l":0.0000003732,"c":0.0000003937,"v":3541440.5653710002,"t":1720054800}
+{"o":0.0000003937,"h":0.0000004028,"l":0.000000386,"c":0.0000003929,"v":816155.0228190601,"t":1720058400}
+{"o":0.0000003929,"h":0.0000003961,"l":0.000000389,"c":0.0000003917,"v":203611.41396188,"t":1720062000}
+{"o":0.0000003917,"h":0.0000003942,"l":0.000000391,"c":0.0000003931,"v":71009.7292921,"t":1720065600}
+{"o":0.0000003931,"h":0.0000003951,"l":0.0000003926,"c":0.0000003948,"v":0.0,"t":1720069200}
+{"o":0.0000003948,"h":0.0000004011,"l":0.0000003889,"c":0.0000003934,"v":687939.0903099198,"t":1720072800}
+{"o":0.0000003934,"h":0.0000003954,"l":0.0000003915,"c":0.0000003942,"v":78774.64242044,"t":1720076400}
+{"o":0.0000003942,"h":0.0000004001,"l":0.0000003874,"c":0.0000003925,"v":488786.5876963401,"t":1720080000}
+{"o":0.0000003925,"h":0.0000003976,"l":0.0000003912,"c":0.0000003956,"v":255586.011411,"t":1720083600}
+{"o":0.0000003956,"h":0.0000004016,"l":0.0000003894,"c":0.0000003898,"v":1049548.8522907002,"t":1720087200}
+{"o":0.0000003898,"h":0.000000398,"l":0.0000003885,"c":0.0000003938,"v":616301.2295057999,"t":1720090800}
+{"o":0.0000003938,"h":0.0000003982,"l":0.0000003881,"c":0.0000003956,"v":486089.13699116,"t":1720094400}
+{"o":0.0000003956,"h":0.0000004058,"l":0.0000003837,"c":0.0000003922,"v":3490789.8361362601,"t":1720098000}
+{"o":0.0000003922,"h":0.0000003989,"l":0.0000003837,"c":0.0000003929,"v":1036058.9452856397,"t":1720101600}
+{"o":0.0000003929,"h":0.0000003949,"l":0.0000003863,"c":0.0000003878,"v":446829.11761448,"t":1720105200}
+{"o":0.0000003878,"h":0.0000003919,"l":0.0000003877,"c":0.0000003881,"v":45377.24160582,"t":1720108800}
+{"o":0.0000003881,"h":0.0000003897,"l":0.0000003872,"c":0.0000003881,"v":90621.71182496,"t":1720112400}
+{"o":0.0000003881,"h":0.0000003926,"l":0.0000003881,"c":0.0000003916,"v":187114.02900436,"t":1720116000}
+{"o":0.0000003916,"h":0.0000003919,"l":0.0000003861,"c":0.0000003917,"v":417510.4945714,"t":1720119600}
+{"o":0.0000003917,"h":0.0000003948,"l":0.0000003885,"c":0.0000003896,"v":522535.4000955399,"t":1720123200}
+{"o":0.0000003896,"h":0.0000003946,"l":0.0000003878,"c":0.0000003928,"v":427382.26495174,"t":1720126800}
+{"o":0.0000003928,"h":0.0000004004,"l":0.0000003855,"c":0.0000003939,"v":737575.1178469,"t":1720130400}
+{"o":0.0000003939,"h":0.0000004099,"l":0.0000003796,"c":0.0000003941,"v":3421509.7945774388,"t":1720134000}
+{"o":0.0000003941,"h":0.0000004065,"l":0.0000003831,"c":0.0000003918,"v":2216991.2717252397,"t":1720137600}
+{"o":0.0000003918,"h":0.0000004035,"l":0.0000003878,"c":0.0000003889,"v":741687.2253717203,"t":1720141200}
+{"o":0.0000003889,"h":0.0000004105,"l":0.0000003774,"c":0.0000003912,"v":2758552.7135898699,"t":1720144800}
+{"o":0.0000003912,"h":0.000000405,"l":0.0000003888,"c":0.000000394,"v":1555029.0653576201,"t":1720148400}
+{"o":0.000000394,"h":0.0000004107,"l":0.0000003806,"c":0.0000003971,"v":2587391.5927011394,"t":1720152000}
+{"o":0.0000003971,"h":0.0000004005,"l":0.0000003901,"c":0.0000003936,"v":672051.84225608,"t":1720155600}
+{"o":0.0000003936,"h":0.0000004023,"l":0.0000003859,"c":0.0000003927,"v":5601163.6356669096,"t":1720159200}
+{"o":0.0000003927,"h":0.000000398,"l":0.0000003843,"c":0.0000003901,"v":1216165.7319454397,"t":1720162800}
+{"o":0.0000003901,"h":0.0000004034,"l":0.0000003798,"c":0.0000003933,"v":1601925.6863882602,"t":1720166400}
+{"o":0.0000003933,"h":0.0000004036,"l":0.0000003804,"c":0.0000003906,"v":1981357.5663974795,"t":1720170000}
+{"o":0.0000003906,"h":0.0000004004,"l":0.0000003802,"c":0.0000003916,"v":1991003.6791970197,"t":1720173600}
+{"o":0.0000003916,"h":0.0000003969,"l":0.0000003849,"c":0.0000003917,"v":811090.4106946801,"t":1720177200}
+{"o":0.0000003917,"h":0.0000003973,"l":0.0000003806,"c":0.0000003922,"v":670487.3460805001,"t":1720180800}
+{"o":0.0000003922,"h":0.0000004086,"l":0.0000003781,"c":0.0000003937,"v":9868076.0158957578,"t":1720184400}
+{"o":0.0000003937,"h":0.0000004006,"l":0.0000003898,"c":0.0000003926,"v":926649.8002704002,"t":1720188000}
+{"o":0.0000003926,"h":0.0000004,"l":0.000000386,"c":0.0000003918,"v":1054161.8582238802,"t":1720191600}
+{"o":0.0000003918,"h":0.0000004015,"l":0.0000003876,"c":0.0000003964,"v":951765.3154869399,"t":1720195200}
+{"o":0.0000003964,"h":0.0000003992,"l":0.0000003938,"c":0.0000003955,"v":155959.19574588,"t":1720198800}
+{"o":0.0000003955,"h":0.0000003984,"l":0.0000003925,"c":0.0000003936,"v":389834.2259205601,"t":1720202400}
+{"o":0.0000003936,"h":0.0000004159,"l":0.0000003931,"c":0.0000004102,"v":42171423.4216562957,"t":1720206000}
+{"o":0.0000004102,"h":0.0000004126,"l":0.0000004052,"c":0.0000004063,"v":3279878.5588527792,"t":1720209600}
+{"o":0.0000004063,"h":0.0000004088,"l":0.0000004043,"c":0.0000004075,"v":60672.73517392,"t":1720213200}
+{"o":0.0000004075,"h":0.0000004096,"l":0.0000004047,"c":0.0000004081,"v":342341.49144116,"t":1720216800}
+{"o":0.0000004081,"h":0.0000004083,"l":0.0000004059,"c":0.0000004077,"v":0.0,"t":1720220400}
+{"o":0.0000004077,"h":0.0000004185,"l":0.0000003958,"c":0.0000004085,"v":2075023.0768871396,"t":1720224000}
+{"o":0.0000004085,"h":0.0000004137,"l":0.0000004027,"c":0.0000004085,"v":1361343.9296232401,"t":1720227600}
+{"o":0.0000004085,"h":0.000000412,"l":0.000000404,"c":0.0000004053,"v":587557.9406527801,"t":1720231200}
+{"o":0.0000004053,"h":0.0000004104,"l":0.0000004015,"c":0.0000004076,"v":421949.55728016,"t":1720234800}
+{"o":0.0000004076,"h":0.0000004102,"l":0.0000004062,"c":0.0000004101,"v":73627.51752448,"t":1720238400}
+{"o":0.0000004101,"h":0.0000004102,"l":0.0000004061,"c":0.0000004075,"v":136717.44342306,"t":1720242000}
+{"o":0.0000004075,"h":0.0000004129,"l":0.0000004006,"c":0.0000004081,"v":990829.89155476,"t":1720245600}
+{"o":0.0000004081,"h":0.0000004105,"l":0.0000004013,"c":0.0000004035,"v":6774765.1463100789,"t":1720249200}
+{"o":0.0000004035,"h":0.0000004059,"l":0.0000003992,"c":0.0000004036,"v":677752.1042312299,"t":1720252800}
+{"o":0.0000004036,"h":0.0000004048,"l":0.0000003954,"c":0.0000003957,"v":889245.0184456001,"t":1720256400}
+{"o":0.0000003957,"h":0.0000004035,"l":0.0000003937,"c":0.0000004015,"v":639845.3936190802,"t":1720260000}
+{"o":0.0000004015,"h":0.000000405,"l":0.0000004012,"c":0.0000004043,"v":147703.74518694,"t":1720263600}
+{"o":0.0000004043,"h":0.0000004071,"l":0.0000003947,"c":0.000000398,"v":8542449.075530719,"t":1720267200}
+{"o":0.000000398,"h":0.0000004006,"l":0.0000003935,"c":0.0000003973,"v":513280.44789202,"t":1720270800}
+{"o":0.0000003973,"h":0.0000004009,"l":0.0000003944,"c":0.0000003965,"v":199227.1043126,"t":1720274400}
+{"o":0.0000003965,"h":0.0000004054,"l":0.00000039,"c":0.0000003979,"v":1085173.5122811198,"t":1720278000}
+{"o":0.0000003979,"h":0.0000004046,"l":0.0000003933,"c":0.0000003999,"v":814663.7543889401,"t":1720281600}
+{"o":0.0000003999,"h":0.0000004016,"l":0.0000003982,"c":0.0000004,"v":90137.49411678,"t":1720285200}
+{"o":0.0000004,"h":0.0000004018,"l":0.0000003993,"c":0.0000004,"v":1000.0,"t":1720288800}
+{"o":0.0000004,"h":0.000000401,"l":0.0000003955,"c":0.0000003963,"v":91259.23569662,"t":1720292400}
+{"o":0.0000003963,"h":0.0000004014,"l":0.0000003937,"c":0.0000004005,"v":141535.17464916,"t":1720296000}
+{"o":0.0000004005,"h":0.0000004014,"l":0.0000003955,"c":0.0000003998,"v":246049.95541398,"t":1720299600}
+{"o":0.0000003998,"h":0.0000003999,"l":0.0000003962,"c":0.0000003966,"v":236764.20224762,"t":1720303200}
+{"o":0.0000003966,"h":0.0000003998,"l":0.0000003962,"c":0.0000003991,"v":0.0,"t":1720306800}
+{"o":0.0000003991,"h":0.0000004045,"l":0.0000003928,"c":0.0000003986,"v":681107.5243469401,"t":1720310400}
+{"o":0.0000003986,"h":0.0000004016,"l":0.0000003961,"c":0.0000003987,"v":515530.66431696,"t":1720314000}
+{"o":0.0000003987,"h":0.0000004019,"l":0.0000003936,"c":0.000000398,"v":918467.69011632,"t":1720317600}
+{"o":0.000000398,"h":0.0000004027,"l":0.0000003937,"c":0.0000003951,"v":152329.59159424,"t":1720321200}
+{"o":0.0000003951,"h":0.0000004032,"l":0.0000003909,"c":0.0000003985,"v":905204.0200494401,"t":1720324800}
+{"o":0.0000003985,"h":0.0000004011,"l":0.0000003943,"c":0.0000003953,"v":388491.12796934,"t":1720328400}
+{"o":0.0000003953,"h":0.0000004011,"l":0.0000003927,"c":0.0000004004,"v":584899.0044584699,"t":1720332000}
+{"o":0.0000004004,"h":0.0000004057,"l":0.0000003926,"c":0.0000003967,"v":629026.8781671401,"t":1720335600}
+{"o":0.0000003967,"h":0.0000003977,"l":0.000000395,"c":0.0000003956,"v":74108.34108966,"t":1720339200}
+{"o":0.0000003956,"h":0.0000003966,"l":0.0000003931,"c":0.0000003944,"v":174699.04357356,"t":1720342800}
+{"o":0.0000003944,"h":0.0000004007,"l":0.0000003923,"c":0.0000003991,"v":228517.77192708,"t":1720346400}
+{"o":0.0000003991,"h":0.0000004005,"l":0.0000003978,"c":0.0000003984,"v":0.0,"t":1720350000}
+{"o":0.0000003984,"h":0.000000403,"l":0.0000003959,"c":0.0000004002,"v":298676.12800656,"t":1720353600}
+{"o":0.0000004002,"h":0.0000004096,"l":0.0000003914,"c":0.0000003998,"v":1098468.00916526,"t":1720357200}
+{"o":0.0000003998,"h":0.0000004034,"l":0.0000003956,"c":0.0000003965,"v":582752.6831191801,"t":1720360800}
+{"o":0.0000003965,"h":0.0000004036,"l":0.0000003934,"c":0.0000004004,"v":568748.7435983599,"t":1720364400}
+{"o":0.0000004004,"h":0.0000004012,"l":0.000000394,"c":0.0000003966,"v":1815156.60237796,"t":1720368000}
+{"o":0.0000003966,"h":0.0000003997,"l":0.0000003949,"c":0.0000003954,"v":173384.82919092,"t":1720371600}
+{"o":0.0000003954,"h":0.0000003987,"l":0.0000003927,"c":0.0000003974,"v":1140775.52400778,"t":1720375200}
+{"o":0.0000003974,"h":0.0000003998,"l":0.0000003949,"c":0.0000003979,"v":316586.6370550201,"t":1720378800}
+{"o":0.0000003979,"h":0.0000004005,"l":0.0000003938,"c":0.0000003971,"v":375169.61596782,"t":1720382400}
+{"o":0.0000003971,"h":0.0000004083,"l":0.0000003892,"c":0.0000003969,"v":1431724.2555127405,"t":1720386000}
+{"o":0.0000003969,"h":0.0000004039,"l":0.000000393,"c":0.0000003992,"v":458095.3064967,"t":1720389600}
+{"o":0.0000003992,"h":0.0000004069,"l":0.000000392,"c":0.0000003982,"v":1171490.84468564,"t":1720393200}
+{"o":0.0000003982,"h":0.0000004073,"l":0.0000003874,"c":0.000000399,"v":1419053.6860983002,"t":1720396800}
+{"o":0.000000399,"h":0.0000004117,"l":0.0000003952,"c":0.0000003957,"v":513017.4799450999,"t":1720400400}
+{"o":0.0000003957,"h":0.0000004074,"l":0.000000388,"c":0.0000003999,"v":1564578.3381964597,"t":1720404000}
+{"o":0.0000003999,"h":0.0000004025,"l":0.0000003965,"c":0.0000004005,"v":146423.56267232,"t":1720407600}
+{"o":0.0000004005,"h":0.0000004068,"l":0.0000003922,"c":0.0000003972,"v":939650.9286625399,"t":1720411200}
+{"o":0.0000003972,"h":0.0000004029,"l":0.0000003946,"c":0.0000004001,"v":483816.37562972,"t":1720414800}
+{"o":0.0000004001,"h":0.0000004025,"l":0.0000003974,"c":0.0000004008,"v":37736.34425644,"t":1720418400}
+{"o":0.0000004008,"h":0.0000004038,"l":0.0000003972,"c":0.0000003983,"v":270346.21223138,"t":1720422000}
+{"o":0.0000003983,"h":0.0000004198,"l":0.0000003758,"c":0.0000003955,"v":3663206.3194965003,"t":1720425600}
+{"o":0.0000003955,"h":0.0000004024,"l":0.0000003908,"c":0.0000003966,"v":1163599.1247906601,"t":1720429200}
+{"o":0.0000003966,"h":0.0000004017,"l":0.0000003894,"c":0.0000003964,"v":595672.95442884,"t":1720432800}
+{"o":0.0000003964,"h":0.0000004046,"l":0.000000387,"c":0.0000003975,"v":1574916.4558167001,"t":1720436400}
+{"o":0.0000003975,"h":0.0000004009,"l":0.0000003911,"c":0.0000003972,"v":437685.2013554999,"t":1720440000}
+{"o":0.0000003972,"h":0.0000003999,"l":0.000000394,"c":0.000000396,"v":475327.89704738,"t":1720443600}
+{"o":0.000000396,"h":0.0000004167,"l":0.0000003802,"c":0.0000003971,"v":4039628.8341026213,"t":1720447200}
+{"o":0.0000003971,"h":0.0000004039,"l":0.0000003888,"c":0.0000003973,"v":974821.4343546001,"t":1720450800}
+{"o":0.0000003973,"h":0.0000004048,"l":0.0000003895,"c":0.0000003953,"v":1350757.3003942599,"t":1720454400}
+{"o":0.0000003953,"h":0.0000003976,"l":0.0000003917,"c":0.000000394,"v":157250.40120648,"t":1720458000}
+{"o":0.000000394,"h":0.0000003958,"l":0.0000003819,"c":0.0000003861,"v":21823676.6462083124,"t":1720461600}
+{"o":0.0000003861,"h":0.0000003879,"l":0.0000003842,"c":0.0000003847,"v":97448.5171762,"t":1720465200}
+{"o":0.0000003847,"h":0.0000003905,"l":0.0000003791,"c":0.0000003856,"v":3702122.58273564,"t":1720468800}
+{"o":0.0000003856,"h":0.0000003926,"l":0.0000003789,"c":0.000000388,"v":1226684.3069088298,"t":1720472400}
+{"o":0.000000388,"h":0.0000003893,"l":0.0000003853,"c":0.0000003874,"v":36875.59465586,"t":1720476000}
+{"o":0.0000003874,"h":0.0000003925,"l":0.0000003817,"c":0.0000003863,"v":848534.0223750402,"t":1720479600}
+{"o":0.0000003863,"h":0.0000003929,"l":0.0000003813,"c":0.0000003879,"v":2516791.2107948395,"t":1720483200}
+{"o":0.0000003879,"h":0.0000003965,"l":0.0000003762,"c":0.0000003869,"v":1971274.1098020999,"t":1720486800}
+{"o":0.0000003869,"h":0.0000003945,"l":0.0000003779,"c":0.0000003851,"v":1206213.9066268799,"t":1720490400}
+{"o":0.0000003851,"h":0.0000003906,"l":0.0000003827,"c":0.0000003853,"v":540863.34573518,"t":1720494000}
+{"o":0.0000003853,"h":0.0000003892,"l":0.0000003819,"c":0.0000003872,"v":362726.50173372,"t":1720497600}
+{"o":0.0000003872,"h":0.0000003881,"l":0.0000003847,"c":0.0000003849,"v":99357.44868138,"t":1720501200}
+{"o":0.0000003849,"h":0.0000003912,"l":0.00000038,"c":0.0000003848,"v":2519240.6584304199,"t":1720504800}
+{"o":0.0000003848,"h":0.0000003872,"l":0.0000003814,"c":0.0000003848,"v":350005.38909198,"t":1720508400}
+{"o":0.0000003848,"h":0.0000003865,"l":0.0000003779,"c":0.0000003822,"v":659532.6458069,"t":1720512000}
+{"o":0.0000003822,"h":0.0000003845,"l":0.0000003782,"c":0.0000003832,"v":6768633.9012444811,"t":1720515600}
+{"o":0.0000003832,"h":0.0000003858,"l":0.0000003791,"c":0.0000003811,"v":637299.6529071,"t":1720519200}
+{"o":0.0000003811,"h":0.0000003841,"l":0.000000378,"c":0.0000003784,"v":265436.29814392,"t":1720522800}
+{"o":0.0000003784,"h":0.0000003853,"l":0.0000003775,"c":0.0000003848,"v":383638.10163318,"t":1720526400}
+{"o":0.0000003848,"h":0.0000003885,"l":0.000000378,"c":0.0000003804,"v":427943.9103977401,"t":1720530000}
+{"o":0.0000003804,"h":0.0000003912,"l":0.0000003742,"c":0.0000003843,"v":1850089.61303132,"t":1720533600}
+{"o":0.0000003843,"h":0.0000003857,"l":0.0000003785,"c":0.0000003789,"v":523495.72556512,"t":1720537200}
+{"o":0.0000003789,"h":0.0000003874,"l":0.0000003733,"c":0.0000003805,"v":1085446.6907382198,"t":1720540800}
+{"o":0.0000003805,"h":0.0000003864,"l":0.0000003792,"c":0.0000003835,"v":517782.67132722,"t":1720544400}
+{"o":0.0000003835,"h":0.0000003852,"l":0.0000003786,"c":0.0000003808,"v":221146.75955592,"t":1720548000}
+{"o":0.0000003808,"h":0.0000003834,"l":0.0000003806,"c":0.0000003822,"v":0.0,"t":1720551600}
+{"o":0.0000003822,"h":0.0000003847,"l":0.0000003784,"c":0.0000003829,"v":254329.42108948,"t":1720555200}
+{"o":0.0000003829,"h":0.0000003849,"l":0.0000003809,"c":0.0000003845,"v":124681.54161708,"t":1720558800}
+{"o":0.0000003845,"h":0.0000003875,"l":0.000000379,"c":0.000000382,"v":402372.977875,"t":1720562400}
+{"o":0.000000382,"h":0.0000003849,"l":0.0000003803,"c":0.0000003827,"v":98391.8807305,"t":1720566000}
+{"o":0.0000003827,"h":0.0000003893,"l":0.0000003771,"c":0.0000003834,"v":929596.7275306799,"t":1720569600}
+{"o":0.0000003834,"h":0.0000003869,"l":0.0000003781,"c":0.0000003824,"v":434683.6574725599,"t":1720573200}
+{"o":0.0000003824,"h":0.0000003845,"l":0.0000003799,"c":0.0000003803,"v":200233.05315754,"t":1720576800}
+{"o":0.0000003803,"h":0.000000384,"l":0.000000378,"c":0.0000003805,"v":304548.3906269401,"t":1720580400}
+{"o":0.0000003805,"h":0.000000389,"l":0.0000003703,"c":0.0000003792,"v":2017239.2239544396,"t":1720584000}
+{"o":0.0000003792,"h":0.0000003859,"l":0.0000003744,"c":0.0000003797,"v":3699419.0405607997,"t":1720587600}
+{"o":0.0000003797,"h":0.0000003812,"l":0.0000003766,"c":0.0000003768,"v":143724.3358392,"t":1720591200}
+{"o":0.0000003768,"h":0.0000003813,"l":0.0000003761,"c":0.0000003784,"v":310130.7426198201,"t":1720594800}
+{"o":0.0000003784,"h":0.0000003805,"l":0.0000003774,"c":0.0000003788,"v":113156.96615942,"t":1720598400}
+{"o":0.0000003788,"h":0.0000003831,"l":0.0000003772,"c":0.0000003796,"v":338590.26825824,"t":1720602000}
+{"o":0.0000003796,"h":0.0000003806,"l":0.0000003772,"c":0.0000003773,"v":0.0,"t":1720605600}
+{"o":0.0000003773,"h":0.0000003819,"l":0.0000003763,"c":0.0000003806,"v":166095.70502962,"t":1720609200}
+{"o":0.0000003806,"h":0.0000003864,"l":0.0000003744,"c":0.0000003776,"v":880668.9282599998,"t":1720612800}
+{"o":0.0000003776,"h":0.00000038,"l":0.0000003752,"c":0.000000378,"v":317341.65611378,"t":1720616400}
+{"o":0.000000378,"h":0.0000003829,"l":0.0000003752,"c":0.0000003797,"v":588869.7259878999,"t":1720620000}
+{"o":0.0000003797,"h":0.0000003819,"l":0.0000003772,"c":0.0000003788,"v":1000.0,"t":1720623600}
+{"o":0.0000003788,"h":0.0000003795,"l":0.0000003749,"c":0.0000003786,"v":246133.7674921,"t":1720627200}
+{"o":0.0000003786,"h":0.000000381,"l":0.0000003785,"c":0.000000379,"v":222198.58422708,"t":1720630800}
+{"o":0.000000379,"h":0.0000003803,"l":0.0000003776,"c":0.0000003795,"v":52788.55597362,"t":1720634400}
+{"o":0.0000003795,"h":0.0000003809,"l":0.000000378,"c":0.0000003789,"v":66388.71725356,"t":1720638000}
+{"o":0.0000003789,"h":0.0000003804,"l":0.0000003777,"c":0.0000003795,"v":69162.1027497,"t":1720641600}
+{"o":0.0000003795,"h":0.0000003812,"l":0.0000003784,"c":0.0000003786,"v":64201.63580926,"t":1720645200}
+{"o":0.0000003786,"h":0.0000003813,"l":0.0000003765,"c":0.00000038,"v":89383.15815222,"t":1720648800}
+{"o":0.00000038,"h":0.0000003818,"l":0.0000003777,"c":0.0000003798,"v":198900.8807994,"t":1720652400}
+{"o":0.0000003798,"h":0.0000003843,"l":0.0000003798,"c":0.0000003807,"v":260084.20319034,"t":1720656000}
+{"o":0.0000003807,"h":0.0000003854,"l":0.000000377,"c":0.0000003796,"v":646937.8614693801,"t":1720659600}
+{"o":0.0000003796,"h":0.0000003825,"l":0.000000377,"c":0.000000381,"v":182377.22621486,"t":1720663200}
+{"o":0.000000381,"h":0.0000003879,"l":0.0000003755,"c":0.00000038,"v":1173386.7445854202,"t":1720666800}
+{"o":0.00000038,"h":0.0000003816,"l":0.0000003782,"c":0.0000003802,"v":29800.57810018,"t":1720670400}
+{"o":0.0000003802,"h":0.0000003813,"l":0.0000003781,"c":0.0000003788,"v":166214.21930524,"t":1720674000}
+{"o":0.0000003788,"h":0.0000003797,"l":0.0000003772,"c":0.0000003781,"v":205779.79623832,"t":1720677600}
+{"o":0.0000003781,"h":0.0000003829,"l":0.0000003752,"c":0.0000003803,"v":327657.11883138,"t":1720681200}
+{"o":0.0000003803,"h":0.0000003825,"l":0.0000003779,"c":0.0000003814,"v":691737.63237931,"t":1720684800}
+{"o":0.0000003814,"h":0.0000003818,"l":0.0000003801,"c":0.0000003808,"v":0.0,"t":1720688400}
+{"o":0.0000003808,"h":0.0000003823,"l":0.0000003772,"c":0.0000003774,"v":871151.30746099,"t":1720692000}
+{"o":0.0000003774,"h":0.0000003801,"l":0.0000003748,"c":0.0000003783,"v":1525536.8069352801,"t":1720695600}
+{"o":0.0000003783,"h":0.0000003798,"l":0.0000003725,"c":0.000000378,"v":1996379.7141649101,"t":1720699200}
+{"o":0.000000378,"h":0.000000383,"l":0.0000003759,"c":0.0000003803,"v":815534.73864266,"t":1720702800}
+{"o":0.0000003803,"h":0.0000003866,"l":0.0000003715,"c":0.0000003763,"v":4607535.6534611797,"t":1720706400}
+{"o":0.0000003763,"h":0.0000003857,"l":0.0000003694,"c":0.0000003769,"v":1432533.8317363199,"t":1720710000}
+{"o":0.0000003769,"h":0.0000003798,"l":0.0000003753,"c":0.0000003772,"v":140509.73806298,"t":1720713600}
+{"o":0.0000003772,"h":0.0000003801,"l":0.0000003754,"c":0.0000003775,"v":105053.71972892,"t":1720717200}
+{"o":0.0000003775,"h":0.0000003784,"l":0.0000003757,"c":0.0000003763,"v":67791.95522222,"t":1720720800}
+{"o":0.0000003763,"h":0.0000003828,"l":0.0000003711,"c":0.0000003772,"v":3979460.3591949604,"t":1720724400}
+{"o":0.0000003772,"h":0.0000003797,"l":0.0000003718,"c":0.0000003737,"v":531104.60443054,"t":1720728000}
+{"o":0.0000003737,"h":0.0000003767,"l":0.0000003723,"c":0.0000003746,"v":69957.97322708,"t":1720731600}
+{"o":0.0000003746,"h":0.0000003798,"l":0.0000003733,"c":0.0000003774,"v":138926.26683966,"t":1720735200}
+{"o":0.0000003774,"h":0.0000003805,"l":0.0000003736,"c":0.0000003771,"v":132225.61990072,"t":1720738800}
+{"o":0.0000003771,"h":0.0000003796,"l":0.0000003725,"c":0.0000003786,"v":280919.2771437201,"t":1720742400}
+{"o":0.0000003786,"h":0.0000003847,"l":0.0000003711,"c":0.0000003715,"v":1207596.9231092799,"t":1720746000}
+{"o":0.0000003715,"h":0.0000003815,"l":0.0000003664,"c":0.0000003753,"v":994672.9344495203,"t":1720749600}
+{"o":0.0000003753,"h":0.0000003806,"l":0.0000003753,"c":0.0000003795,"v":211590.69920176,"t":1720753200}
+{"o":0.0000003795,"h":0.0000003825,"l":0.0000003738,"c":0.0000003762,"v":349914.71472026,"t":1720756800}
+{"o":0.0000003762,"h":0.0000003791,"l":0.0000003749,"c":0.0000003766,"v":199352.40114014,"t":1720760400}
+{"o":0.0000003766,"h":0.000000377,"l":0.0000003721,"c":0.0000003746,"v":53283.99642076,"t":1720764000}
+{"o":0.0000003746,"h":0.0000003794,"l":0.0000003723,"c":0.0000003757,"v":256888.47812032,"t":1720767600}
+{"o":0.0000003757,"h":0.0000003771,"l":0.0000003747,"c":0.0000003748,"v":0.0,"t":1720771200}
+{"o":0.0000003748,"h":0.000000379,"l":0.0000003731,"c":0.0000003766,"v":171265.95237244,"t":1720774800}
+{"o":0.0000003766,"h":0.0000003784,"l":0.0000003736,"c":0.0000003739,"v":223321.61553914,"t":1720778400}
+{"o":0.0000003739,"h":0.0000003749,"l":0.0000003731,"c":0.0000003736,"v":181906.54044106,"t":1720782000}
+{"o":0.0000003736,"h":0.0000003788,"l":0.0000003688,"c":0.0000003741,"v":4961483.533798839,"t":1720785600}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003675,"c":0.0000003705,"v":1162050.8902004601,"t":1720789200}
+{"o":0.0000003705,"h":0.0000003732,"l":0.0000003694,"c":0.0000003728,"v":85108.4301492,"t":1720792800}
+{"o":0.0000003728,"h":0.000000373,"l":0.0000003687,"c":0.0000003703,"v":87739.97224966,"t":1720796400}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003686,"c":0.0000003713,"v":47177.68989476,"t":1720800000}
+{"o":0.0000003713,"h":0.0000003729,"l":0.0000003693,"c":0.0000003701,"v":115456.73814762,"t":1720803600}
+{"o":0.0000003701,"h":0.0000003776,"l":0.0000003659,"c":0.000000374,"v":844441.4482471198,"t":1720807200}
+{"o":0.000000374,"h":0.000000378,"l":0.0000003698,"c":0.0000003741,"v":301915.68031222,"t":1720810800}
+{"o":0.0000003741,"h":0.0000003791,"l":0.0000003693,"c":0.0000003709,"v":829690.4105192601,"t":1720814400}
+{"o":0.0000003709,"h":0.0000003727,"l":0.0000003701,"c":0.0000003708,"v":4456086.0896529406,"t":1720818000}
+{"o":0.0000003708,"h":0.0000003718,"l":0.0000003692,"c":0.0000003696,"v":88264.07255742,"t":1720821600}
+{"o":0.0000003696,"h":0.0000003724,"l":0.0000003677,"c":0.00000037,"v":493106.74235976,"t":1720825200}
+{"o":0.00000037,"h":0.0000003729,"l":0.0000003697,"c":0.0000003718,"v":210934.57034042,"t":1720828800}
+{"o":0.0000003718,"h":0.0000003723,"l":0.0000003695,"c":0.0000003717,"v":77416.71035418,"t":1720832400}
+{"o":0.0000003717,"h":0.0000003737,"l":0.0000003714,"c":0.0000003717,"v":54020.80901852,"t":1720836000}
+{"o":0.0000003717,"h":0.0000003726,"l":0.000000371,"c":0.0000003724,"v":0.0,"t":1720839600}
+{"o":0.0000003724,"h":0.0000003744,"l":0.0000003695,"c":0.0000003715,"v":139326.81366372,"t":1720843200}
+{"o":0.0000003715,"h":0.0000003743,"l":0.0000003685,"c":0.0000003709,"v":197412.22294588,"t":1720846800}
+{"o":0.0000003709,"h":0.0000003722,"l":0.0000003689,"c":0.0000003704,"v":106419.87843382,"t":1720850400}
+{"o":0.0000003704,"h":0.0000003712,"l":0.0000003692,"c":0.0000003694,"v":1000.0,"t":1720854000}
+{"o":0.0000003694,"h":0.0000003716,"l":0.0000003686,"c":0.0000003714,"v":0.0,"t":1720857600}
+{"o":0.0000003714,"h":0.0000003755,"l":0.000000366,"c":0.0000003698,"v":607185.71615994,"t":1720861200}
+{"o":0.0000003698,"h":0.0000003734,"l":0.000000369,"c":0.0000003719,"v":157057.33303162,"t":1720864800}
+{"o":0.0000003719,"h":0.000000373,"l":0.0000003709,"c":0.0000003711,"v":0.0,"t":1720868400}
+{"o":0.0000003711,"h":0.0000003721,"l":0.0000003699,"c":0.0000003708,"v":0.0,"t":1720872000}
+{"o":0.0000003708,"h":0.0000003723,"l":0.0000003701,"c":0.000000371,"v":0.0,"t":1720875600}
+{"o":0.000000371,"h":0.0000003734,"l":0.0000003673,"c":0.0000003683,"v":4727289.4078409607,"t":1720879200}
+{"o":0.0000003683,"h":0.0000003694,"l":0.0000003664,"c":0.0000003671,"v":97366.56487124,"t":1720882800}
+{"o":0.0000003671,"h":0.00000037,"l":0.0000003651,"c":0.0000003683,"v":161459.98165246,"t":1720886400}
+{"o":0.0000003683,"h":0.0000003691,"l":0.0000003677,"c":0.0000003682,"v":9956.96344798,"t":1720890000}
+{"o":0.0000003682,"h":0.0000003694,"l":0.0000003676,"c":0.0000003689,"v":0.0,"t":1720893600}
+{"o":0.0000003689,"h":0.000000369,"l":0.0000003674,"c":0.0000003678,"v":33329.24016966,"t":1720897200}
+{"o":0.0000003678,"h":0.0000003681,"l":0.0000003643,"c":0.0000003667,"v":6066775.1695814794,"t":1720900800}
+{"o":0.0000003667,"h":0.0000003677,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1720904400}
+{"o":0.0000003656,"h":0.0000003685,"l":0.0000003605,"c":0.0000003607,"v":901622.68901014,"t":1720908000}
+{"o":0.0000003607,"h":0.0000003695,"l":0.0000003568,"c":0.000000368,"v":622161.38694024,"t":1720911600}
+{"o":0.000000368,"h":0.0000003706,"l":0.0000003598,"c":0.0000003628,"v":1009026.50749458,"t":1720915200}
+{"o":0.0000003628,"h":0.0000003695,"l":0.0000003621,"c":0.0000003663,"v":189172.59021368,"t":1720918800}
+{"o":0.0000003663,"h":0.0000003708,"l":0.0000003619,"c":0.0000003658,"v":3372306.0241493597,"t":1720922400}
+{"o":0.0000003658,"h":0.0000003678,"l":0.0000003635,"c":0.0000003668,"v":66533.92745188,"t":1720926000}
+{"o":0.0000003668,"h":0.0000003716,"l":0.0000003612,"c":0.0000003682,"v":1029846.9023194999,"t":1720929600}
+{"o":0.0000003682,"h":0.0000003702,"l":0.0000003657,"c":0.0000003667,"v":129909.93008122,"t":1720933200}
+{"o":0.0000003667,"h":0.0000003698,"l":0.0000003658,"c":0.0000003694,"v":0.0,"t":1720936800}
+{"o":0.0000003694,"h":0.0000003699,"l":0.000000363,"c":0.0000003658,"v":4766945.565076421,"t":1720940400}
+{"o":0.0000003658,"h":0.0000003669,"l":0.0000003637,"c":0.0000003652,"v":71283.45171538,"t":1720944000}
+{"o":0.0000003652,"h":0.0000003666,"l":0.0000003613,"c":0.0000003627,"v":615832.96880264,"t":1720947600}
+{"o":0.0000003627,"h":0.0000003666,"l":0.0000003623,"c":0.0000003664,"v":115133.5096363,"t":1720951200}
+{"o":0.0000003664,"h":0.0000003673,"l":0.0000003627,"c":0.0000003653,"v":153392.85403752,"t":1720954800}
+{"o":0.0000003653,"h":0.0000003686,"l":0.0000003627,"c":0.0000003654,"v":551262.7350029199,"t":1720958400}
+{"o":0.0000003654,"h":0.0000003655,"l":0.0000003632,"c":0.0000003642,"v":35548.71549942,"t":1720962000}
+{"o":0.0000003642,"h":0.0000003666,"l":0.0000003621,"c":0.0000003625,"v":148367.71297282,"t":1720965600}
+{"o":0.0000003625,"h":0.0000003633,"l":0.0000003598,"c":0.0000003602,"v":250435.25839746,"t":1720969200}
+{"o":0.0000003602,"h":0.0000003622,"l":0.0000003601,"c":0.0000003612,"v":0.0,"t":1720972800}
+{"o":0.0000003612,"h":0.0000003632,"l":0.0000003609,"c":0.0000003621,"v":0.0,"t":1720976400}
+{"o":0.0000003621,"h":0.0000003632,"l":0.0000003613,"c":0.0000003625,"v":4787870.6985713383,"t":1720980000}
+{"o":0.0000003625,"h":0.0000003636,"l":0.0000003619,"c":0.000000362,"v":175000.0,"t":1720983600}
+{"o":0.000000362,"h":0.0000003625,"l":0.0000003594,"c":0.0000003611,"v":149275.93768954,"t":1720987200}
+{"o":0.0000003611,"h":0.0000003615,"l":0.0000003547,"c":0.000000355,"v":746092.9850719998,"t":1720990800}
+{"o":0.000000355,"h":0.0000003587,"l":0.0000003546,"c":0.0000003572,"v":157764.1883085,"t":1720994400}
+{"o":0.0000003572,"h":0.0000003576,"l":0.000000354,"c":0.0000003561,"v":177002.378571,"t":1720998000}
+{"o":0.0000003561,"h":0.0000003692,"l":0.0000003487,"c":0.000000361,"v":1116851.9835321999,"t":1721001600}
+{"o":0.000000361,"h":0.0000003623,"l":0.0000003584,"c":0.0000003598,"v":58775.61298,"t":1721005200}
+{"o":0.0000003598,"h":0.000000364,"l":0.0000003569,"c":0.0000003607,"v":690875.38025555,"t":1721008800}
+{"o":0.0000003607,"h":0.0000003633,"l":0.0000003594,"c":0.0000003609,"v":34632.8853378,"t":1721012400}
+{"o":0.0000003609,"h":0.0000003634,"l":0.0000003595,"c":0.0000003604,"v":91196.97854124,"t":1721016000}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003578,"c":0.0000003588,"v":5324858.1579899611,"t":1721019600}
+{"o":0.0000003588,"h":0.0000003607,"l":0.0000003546,"c":0.0000003575,"v":417318.43377754,"t":1721023200}
+{"o":0.0000003575,"h":0.0000003577,"l":0.0000003551,"c":0.0000003571,"v":140466.96750636,"t":1721026800}
+{"o":0.0000003571,"h":0.0000003587,"l":0.0000003521,"c":0.000000356,"v":8281383.5911489427,"t":1721030400}
+{"o":0.000000356,"h":0.0000003579,"l":0.0000003553,"c":0.0000003569,"v":1335368.33548171,"t":1721034000}
+{"o":0.0000003569,"h":0.0000003591,"l":0.0000003544,"c":0.0000003572,"v":205520.08361162,"t":1721037600}
+{"o":0.0000003572,"h":0.000000358,"l":0.0000003556,"c":0.0000003566,"v":0.0,"t":1721041200}
+{"o":0.0000005941,"h":0.0000006026,"l":0.0000005863,"c":0.0000005941,"v":793589.9392646904,"t":1713844800}
+{"o":0.0000005941,"h":0.0000006006,"l":0.0000005885,"c":0.0000005962,"v":212434.48362023,"t":1713848400}
+{"o":0.0000005962,"h":0.0000006031,"l":0.0000005945,"c":0.0000006011,"v":87308.22735114,"t":1713852000}
+{"o":0.0000006011,"h":0.0000006067,"l":0.0000005903,"c":0.0000005949,"v":464427.22257442,"t":1713855600}
+{"o":0.0000005949,"h":0.0000005999,"l":0.0000005908,"c":0.0000005949,"v":95091.65317866,"t":1713859200}
+{"o":0.0000005949,"h":0.0000005986,"l":0.0000005931,"c":0.000000597,"v":92108.33312036,"t":1713862800}
+{"o":0.000000597,"h":0.0000006011,"l":0.0000005903,"c":0.0000005942,"v":194031.92505148,"t":1713866400}
+{"o":0.0000005942,"h":0.0000006005,"l":0.0000005869,"c":0.0000005914,"v":2041349.5518223201,"t":1713870000}
+{"o":0.0000005914,"h":0.0000005949,"l":0.0000005869,"c":0.0000005891,"v":2583539.6561391,"t":1713873600}
+{"o":0.0000005891,"h":0.0000005959,"l":0.0000005789,"c":0.0000005868,"v":2596025.8506396404,"t":1713877200}
+{"o":0.0000005868,"h":0.0000005971,"l":0.0000005782,"c":0.0000005857,"v":1307326.5421486904,"t":1713880800}
+{"o":0.0000005857,"h":0.0000005896,"l":0.0000005805,"c":0.0000005879,"v":441069.96501522,"t":1713884400}
+{"o":0.0000005879,"h":0.0000005914,"l":0.0000005816,"c":0.0000005885,"v":1013255.21597433,"t":1713888000}
+{"o":0.0000005885,"h":0.0000005956,"l":0.0000005761,"c":0.0000005869,"v":584351.9672097401,"t":1713891600}
+{"o":0.0000005869,"h":0.0000005918,"l":0.0000005683,"c":0.0000005716,"v":16829041.7260108851,"t":1713895200}
+{"o":0.0000005716,"h":0.0000005786,"l":0.0000005542,"c":0.0000005605,"v":11840217.344134476,"t":1713898800}
+{"o":0.0000005605,"h":0.0000005683,"l":0.0000005345,"c":0.0000005422,"v":27730148.5622979999,"t":1713902400}
+{"o":0.0000005422,"h":0.0000005519,"l":0.0000004932,"c":0.0000004989,"v":60570595.8896407187,"t":1713906000}
+{"o":0.0000004989,"h":0.0000005026,"l":0.0000004435,"c":0.0000004488,"v":72297162.4408493191,"t":1713909600}
+{"o":0.0000004488,"h":0.0000004796,"l":0.0000004461,"c":0.0000004776,"v":46787039.8959782571,"t":1713913200}
+{"o":0.0000004776,"h":0.000000483,"l":0.0000004672,"c":0.0000004763,"v":871665.9894561201,"t":1713916800}
+{"o":0.0000004763,"h":0.0000004823,"l":0.0000004692,"c":0.0000004776,"v":1204391.0801825,"t":1713920400}
+{"o":0.0000004776,"h":0.0000004866,"l":0.0000004705,"c":0.0000004778,"v":909746.2495549399,"t":1713924000}
+{"o":0.0000004778,"h":0.0000004817,"l":0.0000004733,"c":0.000000476,"v":557914.5422322699,"t":1713927600}
+{"o":0.000000476,"h":0.0000004856,"l":0.0000004679,"c":0.000000476,"v":700886.1715080199,"t":1713931200}
+{"o":0.000000476,"h":0.0000004807,"l":0.0000004706,"c":0.0000004796,"v":742791.5070799299,"t":1713934800}
+{"o":0.0000004796,"h":0.0000004827,"l":0.0000004762,"c":0.0000004783,"v":576191.05246567,"t":1713938400}
+{"o":0.0000004783,"h":0.0000004818,"l":0.000000476,"c":0.0000004794,"v":1450645.65884425,"t":1713942000}
+{"o":0.0000004794,"h":0.0000004829,"l":0.0000004741,"c":0.0000004779,"v":1108476.3922582401,"t":1713945600}
+{"o":0.0000004779,"h":0.0000004805,"l":0.0000004751,"c":0.0000004758,"v":994094.8302569301,"t":1713949200}
+{"o":0.0000004758,"h":0.0000004802,"l":0.0000004732,"c":0.0000004774,"v":152144.9877816,"t":1713952800}
+{"o":0.0000004774,"h":0.0000004824,"l":0.0000004715,"c":0.000000476,"v":685601.6574289501,"t":1713956400}
+{"o":0.000000476,"h":0.0000004791,"l":0.0000004733,"c":0.0000004786,"v":167766.57547538,"t":1713960000}
+{"o":0.0000004786,"h":0.0000004872,"l":0.0000004724,"c":0.0000004783,"v":656370.5761956401,"t":1713963600}
+{"o":0.0000004783,"h":0.0000004917,"l":0.0000004651,"c":0.0000004723,"v":1618450.2102912001,"t":1713967200}
+{"o":0.0000004723,"h":0.0000004877,"l":0.0000004676,"c":0.0000004808,"v":670616.0579483999,"t":1713970800}
+{"o":0.0000004808,"h":0.0000004838,"l":0.0000004669,"c":0.0000004712,"v":6848852.5853935508,"t":1713974400}
+{"o":0.0000004712,"h":0.0000004912,"l":0.0000004638,"c":0.0000004831,"v":15438509.9841012545,"t":1713978000}
+{"o":0.0000004831,"h":0.0000004972,"l":0.000000473,"c":0.0000004857,"v":1491611.5411233995,"t":1713981600}
+{"o":0.0000004857,"h":0.0000004926,"l":0.0000004731,"c":0.0000004827,"v":917826.2853258998,"t":1713985200}
+{"o":0.0000004827,"h":0.0000004949,"l":0.00000048,"c":0.000000492,"v":12752037.4433756359,"t":1713988800}
+{"o":0.000000492,"h":0.0000004988,"l":0.0000004878,"c":0.000000493,"v":2190347.7707563196,"t":1713992400}
+{"o":0.000000493,"h":0.0000005044,"l":0.0000004819,"c":0.0000004919,"v":623556.9353890499,"t":1713996000}
+{"o":0.0000004919,"h":0.0000005065,"l":0.0000004855,"c":0.0000004954,"v":7695421.3208604362,"t":1713999600}
+{"o":0.0000004954,"h":0.0000005041,"l":0.0000004895,"c":0.0000004977,"v":823513.77109737,"t":1714003200}
+{"o":0.0000004977,"h":0.0000005266,"l":0.0000004937,"c":0.0000005153,"v":21438925.1613115221,"t":1714006800}
+{"o":0.0000005153,"h":0.0000005237,"l":0.0000005093,"c":0.0000005143,"v":776734.0357688898,"t":1714010400}
+{"o":0.0000005143,"h":0.0000005187,"l":0.0000005119,"c":0.0000005171,"v":26433.3017588,"t":1714014000}
+{"o":0.0000005171,"h":0.0000005436,"l":0.0000005088,"c":0.0000005336,"v":27441466.2821665332,"t":1714017600}
+{"o":0.0000005336,"h":0.0000005404,"l":0.000000528,"c":0.0000005343,"v":968451.5367222002,"t":1714021200}
+{"o":0.0000005343,"h":0.0000005397,"l":0.0000005258,"c":0.0000005323,"v":620235.3965737899,"t":1714024800}
+{"o":0.0000005323,"h":0.0000005426,"l":0.0000005289,"c":0.000000535,"v":2122190.6906732195,"t":1714028400}
+{"o":0.000000535,"h":0.0000005419,"l":0.0000005287,"c":0.000000534,"v":325547.9880761499,"t":1714032000}
+{"o":0.000000534,"h":0.0000005357,"l":0.000000534,"c":0.0000005346,"v":118892.52843334,"t":1714035600}
+{"o":0.0000005346,"h":0.0000005346,"l":0.0000005285,"c":0.0000005285,"v":915511.6423296999,"t":1714039200}
+{"o":0.0000005285,"h":0.0000006123,"l":0.0000005285,"c":0.0000005819,"v":108641720.8839651644,"t":1714042800}
+{"o":0.0000005819,"h":0.0000005864,"l":0.0000005751,"c":0.0000005751,"v":955012.06775738,"t":1714046400}
+{"o":0.0000005751,"h":0.0000005796,"l":0.000000573,"c":0.0000005733,"v":4280551.8045288688,"t":1714050000}
+{"o":0.0000005733,"h":0.0000005808,"l":0.0000005733,"c":0.0000005789,"v":892279.4716630097,"t":1714053600}
+{"o":0.0000005789,"h":0.000000586,"l":0.0000005789,"c":0.000000586,"v":778555.3797069001,"t":1714057200}
+{"o":0.000000586,"h":0.000000593,"l":0.0000005856,"c":0.000000593,"v":5712003.2301006112,"t":1714060800}
+{"o":0.000000593,"h":0.0000005958,"l":0.0000005862,"c":0.0000005919,"v":36156769.0736348107,"t":1714064400}
+{"o":0.0000005919,"h":0.0000005946,"l":0.0000005846,"c":0.0000005889,"v":40847186.8177169934,"t":1714068000}
+{"o":0.0000005889,"h":0.0000005889,"l":0.0000005758,"c":0.0000005804,"v":15951003.3204694185,"t":1714071600}
+{"o":0.0000005804,"h":0.0000005841,"l":0.0000005738,"c":0.0000005799,"v":19314273.4181681164,"t":1714075200}
+{"o":0.0000005799,"h":0.0000005906,"l":0.0000005737,"c":0.0000005742,"v":59146547.4021475092,"t":1714078800}
+{"o":0.0000005742,"h":0.0000005803,"l":0.0000005675,"c":0.0000005679,"v":73449824.0966431201,"t":1714082400}
+{"o":0.0000005679,"h":0.0000005766,"l":0.0000005659,"c":0.0000005688,"v":49495517.9608204886,"t":1714086000}
+{"o":0.0000005688,"h":0.0000005721,"l":0.0000005476,"c":0.0000005534,"v":50829982.7528642491,"t":1714089600}
+{"o":0.0000005534,"h":0.0000005579,"l":0.0000005451,"c":0.0000005542,"v":38946045.5460720658,"t":1714093200}
+{"o":0.0000005542,"h":0.0000005684,"l":0.0000005288,"c":0.0000005399,"v":59558462.7819694951,"t":1714096800}
+{"o":0.0000005399,"h":0.0000005439,"l":0.0000005348,"c":0.0000005383,"v":45462521.4644836932,"t":1714100400}
+{"o":0.0000005383,"h":0.000000543,"l":0.0000005223,"c":0.0000005234,"v":82128056.1092950702,"t":1714104000}
+{"o":0.0000005234,"h":0.0000005469,"l":0.0000005219,"c":0.0000005398,"v":60248241.0985455811,"t":1714107600}
+{"o":0.0000005398,"h":0.0000005418,"l":0.0000005308,"c":0.000000532,"v":81252092.7941697389,"t":1714111200}
+{"o":0.000000532,"h":0.0000005454,"l":0.0000005309,"c":0.0000005402,"v":75189823.483586058,"t":1714114800}
+{"o":0.0000005402,"h":0.0000005459,"l":0.0000005224,"c":0.0000005248,"v":50095435.3053835034,"t":1714118400}
+{"o":0.0000005248,"h":0.0000005531,"l":0.0000005218,"c":0.0000005461,"v":57779450.2173073143,"t":1714122000}
+{"o":0.0000005461,"h":0.0000005507,"l":0.0000005397,"c":0.0000005412,"v":25354001.5579277091,"t":1714125600}
+{"o":0.0000005412,"h":0.0000005556,"l":0.0000005407,"c":0.0000005484,"v":37653264.4519682005,"t":1714129200}
+{"o":0.0000005484,"h":0.0000005573,"l":0.0000005417,"c":0.0000005479,"v":11953392.9630753268,"t":1714132800}
+{"o":0.0000005479,"h":0.0000005637,"l":0.0000005364,"c":0.0000005482,"v":23047976.7512236908,"t":1714136400}
+{"o":0.0000005482,"h":0.0000005663,"l":0.000000537,"c":0.0000005498,"v":62260432.7933844775,"t":1714140000}
+{"o":0.0000005498,"h":0.0000005591,"l":0.0000005433,"c":0.0000005506,"v":32557063.1711928621,"t":1714143600}
+{"o":0.0000005506,"h":0.0000005602,"l":0.0000005459,"c":0.0000005508,"v":38050438.0586558655,"t":1714147200}
+{"o":0.0000005508,"h":0.0000005666,"l":0.0000005438,"c":0.0000005568,"v":65640926.8342727125,"t":1714150800}
+{"o":0.0000005568,"h":0.000000563,"l":0.0000005335,"c":0.0000005399,"v":59681075.0533905253,"t":1714154400}
+{"o":0.0000005399,"h":0.0000005479,"l":0.0000005323,"c":0.0000005428,"v":53420044.7717405558,"t":1714158000}
+{"o":0.0000005428,"h":0.0000005446,"l":0.0000005329,"c":0.000000538,"v":31207052.1768339127,"t":1714161600}
+{"o":0.000000538,"h":0.000000548,"l":0.000000532,"c":0.0000005387,"v":45548575.228015922,"t":1714165200}
+{"o":0.0000005387,"h":0.0000005538,"l":0.0000005191,"c":0.0000005348,"v":22784220.398004964,"t":1714168800}
+{"o":0.0000005348,"h":0.0000005434,"l":0.0000005305,"c":0.0000005346,"v":12132268.8411270585,"t":1714172400}
+{"o":0.0000005346,"h":0.0000005544,"l":0.0000005258,"c":0.0000005457,"v":36717425.0850916877,"t":1714176000}
+{"o":0.0000005457,"h":0.0000005683,"l":0.0000005262,"c":0.0000005411,"v":27215012.6249013655,"t":1714179600}
+{"o":0.0000005411,"h":0.0000005511,"l":0.0000005314,"c":0.0000005424,"v":28504794.1642444059,"t":1714183200}
+{"o":0.0000005424,"h":0.0000005453,"l":0.0000005308,"c":0.000000538,"v":44173439.4740437567,"t":1714186800}
+{"o":0.000000538,"h":0.0000005469,"l":0.0000005312,"c":0.000000535,"v":54922311.2720189095,"t":1714190400}
+{"o":0.000000535,"h":0.0000005451,"l":0.0000005308,"c":0.0000005379,"v":54642205.5909787193,"t":1714194000}
+{"o":0.0000005379,"h":0.0000005491,"l":0.0000005324,"c":0.0000005405,"v":52347150.1903590485,"t":1714197600}
+{"o":0.0000005405,"h":0.0000005438,"l":0.0000005338,"c":0.0000005401,"v":16883600.7952844873,"t":1714201200}
+{"o":0.0000005401,"h":0.0000005512,"l":0.0000005321,"c":0.000000536,"v":44184407.1221091896,"t":1714204800}
+{"o":0.000000536,"h":0.00000055,"l":0.0000005313,"c":0.0000005388,"v":47023703.4713950381,"t":1714208400}
+{"o":0.0000005388,"h":0.0000005478,"l":0.0000005318,"c":0.0000005382,"v":24553437.2997371182,"t":1714212000}
+{"o":0.0000005382,"h":0.0000005561,"l":0.0000005309,"c":0.0000005383,"v":50745781.0379662886,"t":1714215600}
+{"o":0.0000005383,"h":0.0000005503,"l":0.0000005299,"c":0.0000005358,"v":20568246.9110113308,"t":1714219200}
+{"o":0.0000005358,"h":0.0000005509,"l":0.0000005242,"c":0.0000005379,"v":31320288.5201239511,"t":1714222800}
+{"o":0.0000005379,"h":0.0000005425,"l":0.0000005267,"c":0.0000005338,"v":9894597.2829842567,"t":1714226400}
+{"o":0.0000005338,"h":0.0000005476,"l":0.0000005253,"c":0.0000005304,"v":26794429.2571493536,"t":1714230000}
+{"o":0.0000005304,"h":0.0000005412,"l":0.0000005121,"c":0.0000005141,"v":35003599.7697055414,"t":1714233600}
+{"o":0.0000005141,"h":0.0000005318,"l":0.000000499,"c":0.0000005132,"v":13084869.1673908494,"t":1714237200}
+{"o":0.0000005132,"h":0.0000005296,"l":0.0000005066,"c":0.0000005178,"v":39980691.3822774142,"t":1714240800}
+{"o":0.0000005178,"h":0.0000005203,"l":0.00000051,"c":0.0000005127,"v":4856139.6493072584,"t":1714244400}
+{"o":0.0000005127,"h":0.0000005198,"l":0.0000005064,"c":0.0000005137,"v":6465132.0622463301,"t":1714248000}
+{"o":0.0000005137,"h":0.0000005234,"l":0.000000509,"c":0.0000005141,"v":17083027.8689293265,"t":1714251600}
+{"o":0.0000005141,"h":0.0000005197,"l":0.0000004976,"c":0.0000004993,"v":36132596.508903563,"t":1714255200}
+{"o":0.0000004993,"h":0.0000005112,"l":0.0000004946,"c":0.0000005059,"v":27882527.5592335127,"t":1714258800}
+{"o":0.0000005059,"h":0.0000005098,"l":0.0000004957,"c":0.0000005025,"v":24114539.3144068755,"t":1714262400}
+{"o":0.0000005025,"h":0.00000051,"l":0.0000004946,"c":0.0000004978,"v":27747407.3086959012,"t":1714266000}
+{"o":0.0000004978,"h":0.0000005053,"l":0.0000004852,"c":0.0000004951,"v":13435429.1406056825,"t":1714269600}
+{"o":0.0000004951,"h":0.0000005093,"l":0.0000004926,"c":0.0000005058,"v":19686691.2331166901,"t":1714273200}
+{"o":0.0000005058,"h":0.0000005114,"l":0.0000005021,"c":0.0000005057,"v":7563659.4417264108,"t":1714276800}
+{"o":0.0000005057,"h":0.0000005185,"l":0.0000004978,"c":0.0000005028,"v":35030255.0984168798,"t":1714280400}
+{"o":0.0000005028,"h":0.0000005058,"l":0.0000004963,"c":0.0000005,"v":19731750.2800038792,"t":1714284000}
+{"o":0.0000005,"h":0.0000005036,"l":0.000000497,"c":0.0000005009,"v":1691361.4172395093,"t":1714287600}
+{"o":0.0000005009,"h":0.0000005148,"l":0.000000499,"c":0.0000005124,"v":14168722.5917607341,"t":1714291200}
+{"o":0.0000005124,"h":0.0000005145,"l":0.0000005093,"c":0.0000005125,"v":859691.9858178799,"t":1714294800}
+{"o":0.0000005125,"h":0.0000005165,"l":0.0000005047,"c":0.0000005076,"v":5862191.5751844496,"t":1714298400}
+{"o":0.0000005076,"h":0.0000005126,"l":0.0000005005,"c":0.0000005058,"v":2029943.6562882308,"t":1714302000}
+{"o":0.0000005058,"h":0.0000005074,"l":0.0000005032,"c":0.0000005046,"v":608603.8902028699,"t":1714305600}
+{"o":0.0000005046,"h":0.0000005066,"l":0.0000004944,"c":0.0000004955,"v":7733645.0204645349,"t":1714309200}
+{"o":0.0000004955,"h":0.0000004989,"l":0.0000004833,"c":0.0000004876,"v":14272854.5912259016,"t":1714312800}
+{"o":0.0000004876,"h":0.0000004889,"l":0.0000004859,"c":0.0000004883,"v":0.0,"t":1714316400}
+{"o":0.0000004883,"h":0.0000004997,"l":0.000000485,"c":0.0000004905,"v":132325283.4252291173,"t":1714320000}
+{"o":0.0000004905,"h":0.0000004998,"l":0.0000004858,"c":0.0000004905,"v":146363892.4977828264,"t":1714323600}
+{"o":0.0000004905,"h":0.0000004997,"l":0.0000004827,"c":0.0000004886,"v":146021060.0113396049,"t":1714327200}
+{"o":0.0000004886,"h":0.0000005005,"l":0.0000004846,"c":0.000000494,"v":101901529.3269807398,"t":1714330800}
+{"o":0.000000494,"h":0.0000005023,"l":0.0000004867,"c":0.0000004933,"v":132440909.9090062678,"t":1714334400}
+{"o":0.0000004933,"h":0.000000498,"l":0.0000004856,"c":0.0000004913,"v":85008352.4904126823,"t":1714338000}
+{"o":0.0000004913,"h":0.0000005042,"l":0.0000004794,"c":0.0000004914,"v":91692230.0816207826,"t":1714341600}
+{"o":0.0000004914,"h":0.0000005016,"l":0.0000004819,"c":0.0000004931,"v":113077521.3475781828,"t":1714345200}
+{"o":0.0000004931,"h":0.0000004972,"l":0.0000004822,"c":0.0000004876,"v":117794156.3596813977,"t":1714348800}
+{"o":0.0000004876,"h":0.0000004965,"l":0.0000004829,"c":0.0000004894,"v":109171826.4763349891,"t":1714352400}
+{"o":0.0000004894,"h":0.0000005038,"l":0.0000004776,"c":0.0000004964,"v":103402272.3134347945,"t":1714356000}
+{"o":0.0000004964,"h":0.000000507,"l":0.0000004873,"c":0.0000004958,"v":97110478.9020252675,"t":1714359600}
+{"o":0.0000004958,"h":0.0000005084,"l":0.0000004893,"c":0.0000004991,"v":88106068.3491900116,"t":1714363200}
+{"o":0.0000004991,"h":0.0000005044,"l":0.0000004911,"c":0.0000004968,"v":93817355.7105512321,"t":1714366800}
+{"o":0.0000004968,"h":0.000000509,"l":0.0000004841,"c":0.0000004945,"v":86454007.0085124224,"t":1714370400}
+{"o":0.0000004945,"h":0.0000005027,"l":0.0000004884,"c":0.0000004982,"v":91724244.3581050038,"t":1714374000}
+{"o":0.0000004982,"h":0.0000005049,"l":0.0000004895,"c":0.0000004966,"v":82603001.0145266503,"t":1714377600}
+{"o":0.0000004966,"h":0.0000005051,"l":0.0000004903,"c":0.0000004985,"v":81183355.5902604014,"t":1714381200}
+{"o":0.0000004985,"h":0.0000005076,"l":0.00000049,"c":0.0000005003,"v":73752116.0582360178,"t":1714384800}
+{"o":0.0000005003,"h":0.0000005062,"l":0.0000004923,"c":0.0000004974,"v":79299664.153496623,"t":1714388400}
+{"o":0.0000004974,"h":0.0000005076,"l":0.0000004893,"c":0.0000004994,"v":66247547.2309314907,"t":1714392000}
+{"o":0.0000004994,"h":0.0000005099,"l":0.0000004722,"c":0.000000481,"v":74515074.0823025405,"t":1714395600}
+{"o":0.000000481,"h":0.0000004956,"l":0.0000004702,"c":0.0000004838,"v":63104153.5875266567,"t":1714399200}
+{"o":0.0000004838,"h":0.000000492,"l":0.0000004793,"c":0.0000004832,"v":59095065.4234291017,"t":1714402800}
+{"o":0.0000004832,"h":0.0000004994,"l":0.0000004744,"c":0.0000004866,"v":74541432.8313368708,"t":1714406400}
+{"o":0.0000004866,"h":0.0000004954,"l":0.0000004769,"c":0.0000004861,"v":136477730.3991078734,"t":1714410000}
+{"o":0.0000004861,"h":0.0000004941,"l":0.000000479,"c":0.0000004851,"v":125518277.4512777925,"t":1714413600}
+{"o":0.0000004851,"h":0.0000004937,"l":0.0000004783,"c":0.0000004877,"v":117689979.355805546,"t":1714417200}
+{"o":0.0000004877,"h":0.0000004931,"l":0.0000004808,"c":0.0000004844,"v":53721528.0432574749,"t":1714420800}
+{"o":0.0000004844,"h":0.0000004922,"l":0.0000004798,"c":0.000000487,"v":38488636.7064699158,"t":1714424400}
+{"o":0.000000487,"h":0.0000004996,"l":0.0000004729,"c":0.0000004859,"v":41570644.1854038462,"t":1714428000}
+{"o":0.0000004859,"h":0.0000004975,"l":0.0000004798,"c":0.0000004894,"v":43795515.027181603,"t":1714431600}
+{"o":0.0000004894,"h":0.0000004988,"l":0.0000004751,"c":0.0000004846,"v":40458668.1333809569,"t":1714435200}
+{"o":0.0000004846,"h":0.0000004978,"l":0.0000004798,"c":0.00000049,"v":36955159.6664156914,"t":1714438800}
+{"o":0.00000049,"h":0.000000499,"l":0.0000004789,"c":0.0000004859,"v":45305960.3051154464,"t":1714442400}
+{"o":0.0000004859,"h":0.0000004997,"l":0.0000004809,"c":0.0000004851,"v":65409002.5586205274,"t":1714446000}
+{"o":0.0000004851,"h":0.0000004969,"l":0.0000004804,"c":0.0000004851,"v":40855958.8977289125,"t":1714449600}
+{"o":0.0000004851,"h":0.0000004949,"l":0.0000004809,"c":0.000000488,"v":42238069.217221126,"t":1714453200}
+{"o":0.000000488,"h":0.0000004956,"l":0.0000004821,"c":0.0000004855,"v":33607044.5061162114,"t":1714456800}
+{"o":0.0000004855,"h":0.0000004926,"l":0.0000004774,"c":0.0000004831,"v":44055295.8211725205,"t":1714460400}
+{"o":0.0000004831,"h":0.0000005038,"l":0.0000004668,"c":0.0000004835,"v":30921404.2017668448,"t":1714464000}
+{"o":0.0000004835,"h":0.0000005005,"l":0.0000004722,"c":0.0000004814,"v":35667340.4776729643,"t":1714467600}
+{"o":0.0000004814,"h":0.0000004871,"l":0.0000004744,"c":0.0000004807,"v":34833426.0172079653,"t":1714471200}
+{"o":0.0000004807,"h":0.0000005079,"l":0.0000004758,"c":0.0000004987,"v":63366164.9539731443,"t":1714474800}
+{"o":0.0000004987,"h":0.0000005076,"l":0.0000004857,"c":0.0000004884,"v":39143108.1769491285,"t":1714478400}
+{"o":0.0000004884,"h":0.000000501,"l":0.0000004797,"c":0.0000004893,"v":32951600.6904066987,"t":1714482000}
+{"o":0.0000004893,"h":0.0000005023,"l":0.0000004789,"c":0.0000004912,"v":23476366.2490827888,"t":1714485600}
+{"o":0.0000004912,"h":0.0000004995,"l":0.0000004745,"c":0.000000484,"v":33631193.8871128634,"t":1714489200}
+{"o":0.000000484,"h":0.0000005042,"l":0.0000004689,"c":0.000000487,"v":43865477.6593066901,"t":1714492800}
+{"o":0.000000487,"h":0.0000005044,"l":0.0000004825,"c":0.0000004986,"v":33219309.5085859857,"t":1714496400}
+{"o":0.0000004986,"h":0.0000005038,"l":0.0000004885,"c":0.0000004954,"v":17642965.0041162148,"t":1714500000}
+{"o":0.0000004954,"h":0.0000005205,"l":0.0000004873,"c":0.0000005009,"v":30956861.1717966273,"t":1714503600}
+{"o":0.0000005009,"h":0.0000005106,"l":0.0000004887,"c":0.0000004953,"v":13560485.9062969573,"t":1714507200}
+{"o":0.0000004953,"h":0.0000005024,"l":0.000000489,"c":0.0000004962,"v":3725142.6075965911,"t":1714510800}
+{"o":0.0000004962,"h":0.000000508,"l":0.0000004842,"c":0.000000498,"v":5932001.2853480186,"t":1714514400}
+{"o":0.000000498,"h":0.0000005039,"l":0.0000004912,"c":0.0000004991,"v":18840885.4838594943,"t":1714518000}
+{"o":0.0000004991,"h":0.0000005101,"l":0.0000004861,"c":0.000000499,"v":30220138.1357668042,"t":1714521600}
+{"o":0.000000499,"h":0.000000508,"l":0.000000486,"c":0.0000004936,"v":19896651.8367342651,"t":1714525200}
+{"o":0.0000004936,"h":0.0000005104,"l":0.0000004847,"c":0.0000004955,"v":32266724.1578344256,"t":1714528800}
+{"o":0.0000004955,"h":0.0000005034,"l":0.0000004874,"c":0.0000004951,"v":14877689.3229683936,"t":1714532400}
+{"o":0.0000004951,"h":0.0000005022,"l":0.0000004894,"c":0.0000004947,"v":22486305.7293837741,"t":1714536000}
+{"o":0.0000004947,"h":0.000000505,"l":0.0000004671,"c":0.0000004769,"v":80713878.1362270117,"t":1714539600}
+{"o":0.0000004769,"h":0.00000049,"l":0.0000004698,"c":0.0000004853,"v":34260373.8143845946,"t":1714543200}
+{"o":0.0000004853,"h":0.000000515,"l":0.0000004697,"c":0.000000486,"v":25995054.5506967157,"t":1714546800}
+{"o":0.000000486,"h":0.0000004949,"l":0.0000004759,"c":0.000000485,"v":22359324.7848649397,"t":1714550400}
+{"o":0.000000485,"h":0.000000492,"l":0.0000004761,"c":0.000000485,"v":27406580.6911426894,"t":1714554000}
+{"o":0.000000485,"h":0.000000495,"l":0.0000004769,"c":0.000000484,"v":46695146.7929798961,"t":1714557600}
+{"o":0.000000484,"h":0.00000049,"l":0.0000004756,"c":0.0000004797,"v":20079362.4278252646,"t":1714561200}
+{"o":0.0000004797,"h":0.0000004931,"l":0.000000472,"c":0.0000004816,"v":35536753.8118422553,"t":1714564800}
+{"o":0.0000004816,"h":0.0000004913,"l":0.0000004743,"c":0.0000004828,"v":25570082.3475257941,"t":1714568400}
+{"o":0.0000004828,"h":0.0000004914,"l":0.000000458,"c":0.000000462,"v":87947445.2840082049,"t":1714572000}
+{"o":0.000000462,"h":0.0000004965,"l":0.0000004573,"c":0.0000004864,"v":55065118.4938669056,"t":1714575600}
+{"o":0.0000004864,"h":0.000000497,"l":0.0000004706,"c":0.0000004828,"v":10534868.2238436416,"t":1714579200}
+{"o":0.0000004828,"h":0.0000005046,"l":0.0000004689,"c":0.0000004864,"v":53298564.113687627,"t":1714582800}
+{"o":0.0000004864,"h":0.0000005072,"l":0.0000004466,"c":0.0000004772,"v":52166880.0975726694,"t":1714586400}
+{"o":0.0000004772,"h":0.0000004966,"l":0.0000004548,"c":0.0000004763,"v":11970520.1710233614,"t":1714590000}
+{"o":0.0000004763,"h":0.0000005019,"l":0.0000004638,"c":0.0000004783,"v":49315643.4054028317,"t":1714593600}
+{"o":0.0000004783,"h":0.0000004815,"l":0.0000004484,"c":0.0000004609,"v":34467232.485224545,"t":1714597200}
+{"o":0.0000004609,"h":0.0000004658,"l":0.0000004539,"c":0.0000004581,"v":10303306.7291597519,"t":1714600800}
+{"o":0.0000004581,"h":0.000000474,"l":0.0000004513,"c":0.0000004604,"v":44323653.4965537265,"t":1714604400}
+{"o":0.0000004604,"h":0.000000478,"l":0.0000004462,"c":0.0000004583,"v":29562260.2298903354,"t":1714608000}
+{"o":0.0000004583,"h":0.0000004715,"l":0.0000004471,"c":0.0000004582,"v":49621029.9227122068,"t":1714611600}
+{"o":0.0000004582,"h":0.0000004665,"l":0.0000004539,"c":0.0000004592,"v":11495887.0039469562,"t":1714615200}
+{"o":0.0000004592,"h":0.0000004666,"l":0.0000004542,"c":0.0000004599,"v":6756365.7559790174,"t":1714618800}
+{"o":0.0000004599,"h":0.0000004698,"l":0.0000004525,"c":0.0000004645,"v":27690268.6530496217,"t":1714622400}
+{"o":0.0000004645,"h":0.0000004697,"l":0.0000004551,"c":0.000000458,"v":28797905.4814197347,"t":1714626000}
+{"o":0.000000458,"h":0.0000004695,"l":0.0000004549,"c":0.0000004592,"v":21748808.6178396568,"t":1714629600}
+{"o":0.0000004592,"h":0.0000004739,"l":0.000000445,"c":0.0000004592,"v":25717593.8560383096,"t":1714633200}
+{"o":0.0000004592,"h":0.0000004681,"l":0.0000004478,"c":0.0000004569,"v":20259782.2513128147,"t":1714636800}
+{"o":0.0000004569,"h":0.0000004666,"l":0.0000004534,"c":0.0000004552,"v":26954860.8839663304,"t":1714640400}
+{"o":0.0000004552,"h":0.0000004677,"l":0.0000004473,"c":0.0000004563,"v":24392130.7839521021,"t":1714644000}
+{"o":0.0000004563,"h":0.0000004721,"l":0.0000004409,"c":0.0000004503,"v":23677889.2429778092,"t":1714647600}
+{"o":0.0000004503,"h":0.0000004666,"l":0.000000448,"c":0.0000004563,"v":26410957.3024177216,"t":1714651200}
+{"o":0.0000004563,"h":0.0000004643,"l":0.0000004481,"c":0.0000004606,"v":19989262.9299047515,"t":1714654800}
+{"o":0.0000004606,"h":0.0000004722,"l":0.000000444,"c":0.0000004546,"v":18156204.7291591838,"t":1714658400}
+{"o":0.0000004546,"h":0.0000004627,"l":0.0000004482,"c":0.0000004561,"v":10162705.9045212008,"t":1714662000}
+{"o":0.0000004561,"h":0.0000004631,"l":0.0000004535,"c":0.0000004624,"v":10194130.9561634809,"t":1714665600}
+{"o":0.0000004624,"h":0.0000004677,"l":0.0000004551,"c":0.0000004592,"v":4144714.8379371916,"t":1714669200}
+{"o":0.0000004592,"h":0.0000004675,"l":0.000000454,"c":0.0000004618,"v":11227040.5649589822,"t":1714672800}
+{"o":0.0000004618,"h":0.0000004659,"l":0.0000004557,"c":0.0000004606,"v":25111834.2386345044,"t":1714676400}
+{"o":0.0000004606,"h":0.0000004692,"l":0.000000452,"c":0.0000004621,"v":9727642.2809371334,"t":1714680000}
+{"o":0.0000004621,"h":0.0000004666,"l":0.0000004529,"c":0.0000004567,"v":11255238.6244214308,"t":1714683600}
+{"o":0.0000004567,"h":0.0000004673,"l":0.0000004498,"c":0.0000004601,"v":1780131.6551802093,"t":1714687200}
+{"o":0.0000004601,"h":0.0000005018,"l":0.0000004533,"c":0.0000005013,"v":52693098.4570226893,"t":1714690800}
+{"o":0.0000005013,"h":0.0000005058,"l":0.0000004956,"c":0.0000005008,"v":1797044.8021255704,"t":1714694400}
+{"o":0.0000005008,"h":0.0000005088,"l":0.0000004889,"c":0.0000005009,"v":2023942.5743535603,"t":1714698000}
+{"o":0.0000005009,"h":0.0000005066,"l":0.0000004895,"c":0.0000004991,"v":1620029.5581628301,"t":1714701600}
+{"o":0.0000004991,"h":0.0000005027,"l":0.0000004927,"c":0.0000004959,"v":453006.28641095,"t":1714705200}
+{"o":0.0000004959,"h":0.0000005028,"l":0.0000004922,"c":0.0000004977,"v":574408.7039452897,"t":1714708800}
+{"o":0.0000004977,"h":0.0000005031,"l":0.0000004907,"c":0.0000004977,"v":1949316.8568065097,"t":1714712400}
+{"o":0.0000004977,"h":0.000000502,"l":0.000000496,"c":0.0000004997,"v":1262242.74823154,"t":1714716000}
+{"o":0.0000004997,"h":0.0000005076,"l":0.0000004959,"c":0.0000005044,"v":3256321.7176723401,"t":1714719600}
+{"o":0.0000005044,"h":0.0000005064,"l":0.0000004974,"c":0.000000502,"v":214084.34527012,"t":1714723200}
+{"o":0.000000502,"h":0.0000005083,"l":0.0000004958,"c":0.0000005023,"v":377010.5701376999,"t":1714726800}
+{"o":0.0000005023,"h":0.0000005109,"l":0.0000004944,"c":0.0000005007,"v":516617.3824938401,"t":1714730400}
+{"o":0.0000005007,"h":0.0000005058,"l":0.0000004981,"c":0.000000502,"v":914997.9151073,"t":1714734000}
+{"o":0.000000502,"h":0.0000005208,"l":0.0000004818,"c":0.0000005005,"v":3103452.2132468396,"t":1714737600}
+{"o":0.0000005005,"h":0.0000005073,"l":0.0000004934,"c":0.0000005008,"v":590976.7240082,"t":1714741200}
+{"o":0.0000005008,"h":0.0000005088,"l":0.0000004926,"c":0.0000004973,"v":2125341.3656192003,"t":1714744800}
+{"o":0.0000004973,"h":0.0000005036,"l":0.0000004924,"c":0.0000004975,"v":594554.2058634801,"t":1714748400}
+{"o":0.0000004975,"h":0.0000004994,"l":0.0000004925,"c":0.0000004974,"v":776781.3035945799,"t":1714752000}
+{"o":0.0000004974,"h":0.0000004993,"l":0.0000004945,"c":0.0000004955,"v":279526.58891658,"t":1714755600}
+{"o":0.0000004955,"h":0.0000004999,"l":0.0000004528,"c":0.0000004588,"v":53904440.4796586111,"t":1714759200}
+{"o":0.0000004588,"h":0.0000004633,"l":0.0000004543,"c":0.0000004576,"v":1567650.1114594098,"t":1714762800}
+{"o":0.0000004576,"h":0.0000004637,"l":0.0000004504,"c":0.0000004588,"v":1237990.1939005395,"t":1714766400}
+{"o":0.0000004588,"h":0.0000004629,"l":0.000000454,"c":0.0000004581,"v":321991.0336189,"t":1714770000}
+{"o":0.0000004581,"h":0.000000459,"l":0.0000004555,"c":0.0000004571,"v":0.0,"t":1714773600}
+{"o":0.0000004571,"h":0.0000004626,"l":0.000000452,"c":0.000000461,"v":435825.72870127,"t":1714777200}
+{"o":0.000000461,"h":0.0000004631,"l":0.0000004535,"c":0.0000004603,"v":2613751.5282535502,"t":1714780800}
+{"o":0.0000004603,"h":0.0000004635,"l":0.0000004535,"c":0.0000004606,"v":891381.6565455999,"t":1714784400}
+{"o":0.0000004606,"h":0.0000004646,"l":0.0000004545,"c":0.0000004592,"v":624760.38354112,"t":1714788000}
+{"o":0.0000004592,"h":0.0000004598,"l":0.0000004558,"c":0.0000004572,"v":385431.2485139199,"t":1714791600}
+{"o":0.0000004572,"h":0.0000004636,"l":0.0000004506,"c":0.0000004588,"v":669176.99747398,"t":1714795200}
+{"o":0.0000004588,"h":0.000000463,"l":0.0000004552,"c":0.0000004572,"v":82701.8702529,"t":1714798800}
+{"o":0.0000004572,"h":0.0000004609,"l":0.0000004561,"c":0.0000004605,"v":43511.22075028,"t":1714802400}
+{"o":0.0000004605,"h":0.0000004619,"l":0.0000004574,"c":0.0000004593,"v":219445.5023200799,"t":1714806000}
+{"o":0.0000004593,"h":0.000000461,"l":0.0000004551,"c":0.0000004573,"v":143028.58402752,"t":1714809600}
+{"o":0.0000004573,"h":0.0000004592,"l":0.0000004563,"c":0.0000004574,"v":0.0,"t":1714813200}
+{"o":0.0000004574,"h":0.0000004706,"l":0.0000004446,"c":0.0000004564,"v":1484711.17268508,"t":1714816800}
+{"o":0.0000004564,"h":0.0000004653,"l":0.0000004478,"c":0.0000004559,"v":2002389.3390762801,"t":1714820400}
+{"o":0.0000004559,"h":0.0000004571,"l":0.0000004509,"c":0.0000004509,"v":268942.5189613,"t":1714824000}
+{"o":0.0000004509,"h":0.0000004582,"l":0.0000004483,"c":0.000000454,"v":1400081.5246200298,"t":1714827600}
+{"o":0.000000454,"h":0.0000004584,"l":0.0000004476,"c":0.0000004559,"v":315052.82829106,"t":1714831200}
+{"o":0.0000004559,"h":0.0000004596,"l":0.0000004547,"c":0.0000004572,"v":605340.1488682901,"t":1714834800}
+{"o":0.0000004572,"h":0.0000004604,"l":0.0000004549,"c":0.0000004555,"v":162327.9413266,"t":1714838400}
+{"o":0.0000004555,"h":0.0000004603,"l":0.000000455,"c":0.000000457,"v":0.0,"t":1714842000}
+{"o":0.000000457,"h":0.0000004602,"l":0.0000004534,"c":0.0000004563,"v":1395670.5049375405,"t":1714845600}
+{"o":0.0000004563,"h":0.0000004579,"l":0.0000004539,"c":0.0000004551,"v":102697.04957024,"t":1714849200}
+{"o":0.0000004551,"h":0.0000004569,"l":0.0000004527,"c":0.0000004552,"v":4000.0,"t":1714852800}
+{"o":0.0000004552,"h":0.0000004593,"l":0.0000004529,"c":0.0000004572,"v":134017.18158297,"t":1714856400}
+{"o":0.0000004572,"h":0.0000004594,"l":0.0000004463,"c":0.000000449,"v":9150136.2285695057,"t":1714860000}
+{"o":0.000000449,"h":0.0000004495,"l":0.0000004471,"c":0.0000004487,"v":0.0,"t":1714863600}
+{"o":0.0000004487,"h":0.0000004541,"l":0.0000004451,"c":0.0000004516,"v":497632.5676851,"t":1714867200}
+{"o":0.0000004516,"h":0.0000004578,"l":0.0000004443,"c":0.0000004472,"v":639773.7569297998,"t":1714870800}
+{"o":0.0000004472,"h":0.0000004506,"l":0.0000004441,"c":0.0000004502,"v":906467.5576444298,"t":1714874400}
+{"o":0.0000004502,"h":0.0000004537,"l":0.0000004467,"c":0.0000004478,"v":427071.6924926799,"t":1714878000}
+{"o":0.0000004478,"h":0.0000004494,"l":0.0000004468,"c":0.0000004475,"v":242131.23890947,"t":1714881600}
+{"o":0.0000004475,"h":0.0000004491,"l":0.0000004435,"c":0.000000448,"v":255844.5660497,"t":1714885200}
+{"o":0.000000448,"h":0.0000004493,"l":0.0000004454,"c":0.0000004478,"v":39498.68698138,"t":1714888800}
+{"o":0.0000004478,"h":0.0000004513,"l":0.000000443,"c":0.0000004472,"v":242437.77238348,"t":1714892400}
+{"o":0.0000004472,"h":0.0000004523,"l":0.0000004438,"c":0.0000004502,"v":605091.43278,"t":1714896000}
+{"o":0.0000004502,"h":0.0000004528,"l":0.0000004494,"c":0.0000004503,"v":2326795.3259390807,"t":1714899600}
+{"o":0.0000004503,"h":0.0000004521,"l":0.0000004478,"c":0.0000004488,"v":1457739.6180617204,"t":1714903200}
+{"o":0.0000004488,"h":0.0000004512,"l":0.0000004466,"c":0.000000448,"v":110203.75923938,"t":1714906800}
+{"o":0.000000448,"h":0.0000004509,"l":0.0000004472,"c":0.0000004502,"v":54881.46523906,"t":1714910400}
+{"o":0.0000004502,"h":0.0000004553,"l":0.0000004456,"c":0.0000004504,"v":454543.78044412,"t":1714914000}
+{"o":0.0000004504,"h":0.0000004538,"l":0.0000004362,"c":0.0000004392,"v":12972592.7518914379,"t":1714917600}
+{"o":0.0000004392,"h":0.0000004417,"l":0.0000004387,"c":0.0000004403,"v":89607.88748159,"t":1714921200}
+{"o":0.0000004403,"h":0.0000004432,"l":0.0000004392,"c":0.0000004412,"v":0.0,"t":1714924800}
+{"o":0.0000004412,"h":0.000000443,"l":0.0000004382,"c":0.0000004424,"v":71092.92525894,"t":1714928400}
+{"o":0.0000004424,"h":0.0000004456,"l":0.0000004417,"c":0.0000004444,"v":268058.27953906,"t":1714932000}
+{"o":0.0000004444,"h":0.0000004458,"l":0.0000004394,"c":0.0000004414,"v":205104.16382846,"t":1714935600}
+{"o":0.0000004414,"h":0.000000445,"l":0.0000004388,"c":0.0000004415,"v":260499.20198126,"t":1714939200}
+{"o":0.0000004415,"h":0.0000004438,"l":0.0000004407,"c":0.0000004411,"v":82069.06783,"t":1714942800}
+{"o":0.0000004411,"h":0.0000004439,"l":0.0000004408,"c":0.0000004422,"v":16760.40433746,"t":1714946400}
+{"o":0.0000004422,"h":0.0000004427,"l":0.0000004389,"c":0.0000004407,"v":0.0,"t":1714950000}
+{"o":0.0000004407,"h":0.0000004445,"l":0.0000004359,"c":0.0000004395,"v":373533.09690706,"t":1714953600}
+{"o":0.0000004395,"h":0.0000004435,"l":0.0000004361,"c":0.0000004401,"v":2828973.2757742796,"t":1714957200}
+{"o":0.0000004401,"h":0.0000004426,"l":0.0000004348,"c":0.0000004395,"v":161664.4282125,"t":1714960800}
+{"o":0.0000004395,"h":0.0000004426,"l":0.0000004361,"c":0.0000004398,"v":739194.0235042899,"t":1714964400}
+{"o":0.0000004398,"h":0.0000004442,"l":0.0000004336,"c":0.0000004379,"v":826968.85748128,"t":1714968000}
+{"o":0.0000004379,"h":0.0000004399,"l":0.0000004348,"c":0.0000004356,"v":265296.80668038,"t":1714971600}
+{"o":0.0000004356,"h":0.000000438,"l":0.0000004295,"c":0.0000004368,"v":1113035.96580368,"t":1714975200}
+{"o":0.0000004368,"h":0.0000004401,"l":0.0000004345,"c":0.0000004372,"v":373317.5554779099,"t":1714978800}
+{"o":0.0000004372,"h":0.0000004509,"l":0.0000004203,"c":0.0000004341,"v":2200499.4865701995,"t":1714982400}
+{"o":0.0000004341,"h":0.0000004395,"l":0.0000004276,"c":0.0000004317,"v":8004515.8794763498,"t":1714986000}
+{"o":0.0000004317,"h":0.0000004447,"l":0.0000004176,"c":0.0000004304,"v":4399423.0325075407,"t":1714989600}
+{"o":0.0000004304,"h":0.0000004344,"l":0.0000004245,"c":0.0000004278,"v":642074.37509282,"t":1714993200}
+{"o":0.0000004278,"h":0.0000004398,"l":0.0000004217,"c":0.000000432,"v":1039121.2966313601,"t":1714996800}
+{"o":0.000000432,"h":0.00000044,"l":0.0000004213,"c":0.000000431,"v":2093021.2327215001,"t":1715000400}
+{"o":0.000000431,"h":0.0000004376,"l":0.0000004204,"c":0.0000004304,"v":2476495.3048004601,"t":1715004000}
+{"o":0.0000004304,"h":0.0000004353,"l":0.0000004251,"c":0.0000004269,"v":161300.83464226,"t":1715007600}
+{"o":0.0000004269,"h":0.0000004344,"l":0.0000004226,"c":0.0000004297,"v":390973.75247604,"t":1715011200}
+{"o":0.0000004297,"h":0.0000004345,"l":0.000000424,"c":0.0000004297,"v":129882.39440736,"t":1715014800}
+{"o":0.0000004297,"h":0.0000004303,"l":0.000000424,"c":0.0000004251,"v":176138.57092862,"t":1715018400}
+{"o":0.0000004251,"h":0.0000004328,"l":0.0000004239,"c":0.0000004262,"v":160747.00387974,"t":1715022000}
+{"o":0.0000004262,"h":0.0000004341,"l":0.0000004212,"c":0.000000429,"v":627223.9255821201,"t":1715025600}
+{"o":0.000000429,"h":0.0000004313,"l":0.0000004255,"c":0.0000004273,"v":437410.0010972201,"t":1715029200}
+{"o":0.0000004273,"h":0.0000004312,"l":0.0000004271,"c":0.0000004299,"v":0.0,"t":1715032800}
+{"o":0.0000004299,"h":0.0000004359,"l":0.0000004257,"c":0.0000004308,"v":443722.39016746,"t":1715036400}
+{"o":0.0000004308,"h":0.0000004332,"l":0.0000004228,"c":0.0000004259,"v":776052.18401838,"t":1715040000}
+{"o":0.0000004259,"h":0.0000004381,"l":0.0000004123,"c":0.0000004263,"v":1330636.9677665997,"t":1715043600}
+{"o":0.0000004263,"h":0.0000004317,"l":0.0000004231,"c":0.0000004264,"v":315547.94029986,"t":1715047200}
+{"o":0.0000004264,"h":0.0000004423,"l":0.0000004191,"c":0.0000004273,"v":1138767.1646676799,"t":1715050800}
+{"o":0.0000004273,"h":0.0000004332,"l":0.000000422,"c":0.0000004268,"v":2325165.0125022191,"t":1715054400}
+{"o":0.0000004268,"h":0.0000004298,"l":0.0000004243,"c":0.0000004266,"v":321127.87862223,"t":1715058000}
+{"o":0.0000004266,"h":0.0000004319,"l":0.000000421,"c":0.0000004248,"v":1350977.9001259201,"t":1715061600}
+{"o":0.0000004248,"h":0.0000004339,"l":0.0000004193,"c":0.0000004295,"v":1459866.3198772196,"t":1715065200}
+{"o":0.0000004295,"h":0.0000004352,"l":0.0000004195,"c":0.0000004256,"v":1436741.5508209702,"t":1715068800}
+{"o":0.0000004256,"h":0.0000004284,"l":0.0000004228,"c":0.0000004282,"v":165418.48274862,"t":1715072400}
+{"o":0.0000004282,"h":0.0000004323,"l":0.0000004221,"c":0.0000004248,"v":661755.13389818,"t":1715076000}
+{"o":0.0000004248,"h":0.0000004309,"l":0.0000004214,"c":0.0000004276,"v":562174.68956542,"t":1715079600}
+{"o":0.0000004276,"h":0.0000004296,"l":0.0000004252,"c":0.0000004263,"v":116153.03060816,"t":1715083200}
+{"o":0.0000004263,"h":0.0000004337,"l":0.00000042,"c":0.0000004275,"v":594977.6250275,"t":1715086800}
+{"o":0.0000004275,"h":0.0000004306,"l":0.0000003944,"c":0.0000003947,"v":58530054.4450698942,"t":1715090400}
+{"o":0.0000003947,"h":0.0000003987,"l":0.0000003912,"c":0.0000003973,"v":296235.5924372401,"t":1715094000}
+{"o":0.0000003973,"h":0.0000004025,"l":0.0000003953,"c":0.0000003983,"v":525652.9032839001,"t":1715097600}
+{"o":0.0000003983,"h":0.0000004045,"l":0.0000003966,"c":0.0000004015,"v":556151.4169737101,"t":1715101200}
+{"o":0.0000004015,"h":0.0000004085,"l":0.0000003947,"c":0.0000004003,"v":1510098.0798579801,"t":1715104800}
+{"o":0.0000004003,"h":0.000000403,"l":0.0000004,"c":0.0000004018,"v":1000.0,"t":1715108400}
+{"o":0.0000004018,"h":0.0000004027,"l":0.0000003943,"c":0.0000003974,"v":7018722.0722820582,"t":1715112000}
+{"o":0.0000003974,"h":0.0000004018,"l":0.0000003932,"c":0.0000003967,"v":718365.5225557301,"t":1715115600}
+{"o":0.0000003967,"h":0.0000004017,"l":0.0000003939,"c":0.0000004,"v":2741610.2510685595,"t":1715119200}
+{"o":0.0000004,"h":0.0000004058,"l":0.0000003948,"c":0.0000004006,"v":768052.1888067999,"t":1715122800}
+{"o":0.0000004006,"h":0.0000004037,"l":0.0000003962,"c":0.0000003987,"v":187017.02104352,"t":1715126400}
+{"o":0.0000003987,"h":0.0000004017,"l":0.0000003981,"c":0.0000004003,"v":67774.5603175,"t":1715130000}
+{"o":0.0000004003,"h":0.0000004006,"l":0.0000003945,"c":0.0000003965,"v":650386.02235276,"t":1715133600}
+{"o":0.0000003965,"h":0.0000003992,"l":0.0000003953,"c":0.0000003958,"v":33814.50424818,"t":1715137200}
+{"o":0.0000003958,"h":0.0000004039,"l":0.0000003878,"c":0.0000003951,"v":8927730.8832194824,"t":1715140800}
+{"o":0.0000003951,"h":0.0000003979,"l":0.0000003934,"c":0.0000003955,"v":410388.40025792,"t":1715144400}
+{"o":0.0000003955,"h":0.0000003994,"l":0.0000003926,"c":0.0000003945,"v":0.0,"t":1715148000}
+{"o":0.0000003945,"h":0.0000003992,"l":0.0000003925,"c":0.0000003975,"v":50504.26300178,"t":1715151600}
+{"o":0.0000003975,"h":0.0000004004,"l":0.0000003923,"c":0.0000003935,"v":530103.28173275,"t":1715155200}
+{"o":0.0000003935,"h":0.0000003985,"l":0.0000003914,"c":0.0000003936,"v":3449781.4797990606,"t":1715158800}
+{"o":0.0000003936,"h":0.0000003946,"l":0.0000003886,"c":0.0000003892,"v":3605922.5250741392,"t":1715162400}
+{"o":0.0000003892,"h":0.000000394,"l":0.0000003877,"c":0.0000003919,"v":422986.13580092,"t":1715166000}
+{"o":0.0000003919,"h":0.0000003943,"l":0.0000003851,"c":0.0000003872,"v":7940723.5429178849,"t":1715169600}
+{"o":0.0000003872,"h":0.0000003905,"l":0.0000003817,"c":0.0000003827,"v":3730733.7241543499,"t":1715173200}
+{"o":0.0000003827,"h":0.000000388,"l":0.0000003797,"c":0.0000003857,"v":182180.7216188801,"t":1715176800}
+{"o":0.0000003857,"h":0.0000003936,"l":0.0000003777,"c":0.0000003841,"v":877533.9002397599,"t":1715180400}
+{"o":0.0000003841,"h":0.0000003872,"l":0.0000003833,"c":0.0000003833,"v":297296.68300618,"t":1715184000}
+{"o":0.0000003833,"h":0.0000003836,"l":0.000000381,"c":0.0000003824,"v":160573.65487498,"t":1715187600}
+{"o":0.0000003824,"h":0.0000003902,"l":0.0000003755,"c":0.0000003883,"v":950315.1654363398,"t":1715191200}
+{"o":0.0000003883,"h":0.0000003938,"l":0.000000379,"c":0.0000003845,"v":954064.9151551599,"t":1715194800}
+{"o":0.0000003845,"h":0.0000004014,"l":0.0000003723,"c":0.0000003854,"v":2290021.8941513598,"t":1715198400}
+{"o":0.0000003854,"h":0.0000003884,"l":0.0000003816,"c":0.0000003843,"v":388041.03176774,"t":1715202000}
+{"o":0.0000003843,"h":0.0000003899,"l":0.0000003812,"c":0.0000003875,"v":2122110.6567559196,"t":1715205600}
+{"o":0.0000003875,"h":0.00000039,"l":0.0000003842,"c":0.0000003869,"v":176075.2375893,"t":1715209200}
+{"o":0.0000003869,"h":0.0000003908,"l":0.0000003826,"c":0.0000003869,"v":439968.3485518,"t":1715212800}
+{"o":0.0000003869,"h":0.0000003878,"l":0.0000003839,"c":0.0000003845,"v":451761.04131238,"t":1715216400}
+{"o":0.0000003845,"h":0.0000003891,"l":0.0000003829,"c":0.0000003875,"v":289251.66969616,"t":1715220000}
+{"o":0.0000003875,"h":0.0000003903,"l":0.0000003862,"c":0.0000003877,"v":115809.3421307,"t":1715223600}
+{"o":0.0000003877,"h":0.0000003997,"l":0.0000003858,"c":0.0000003991,"v":18913757.8853580877,"t":1715227200}
+{"o":0.0000003991,"h":0.0000003998,"l":0.0000003952,"c":0.0000003975,"v":134088.20643483,"t":1715230800}
+{"o":0.0000003975,"h":0.0000003978,"l":0.0000003938,"c":0.0000003963,"v":581040.0637137401,"t":1715234400}
+{"o":0.0000003963,"h":0.0000004025,"l":0.0000003884,"c":0.0000003945,"v":4793704.7247670405,"t":1715238000}
+{"o":0.0000003945,"h":0.0000003953,"l":0.0000003879,"c":0.0000003889,"v":9481639.51824487,"t":1715241600}
+{"o":0.0000003889,"h":0.0000003945,"l":0.0000003798,"c":0.0000003829,"v":7897483.6568094203,"t":1715245200}
+{"o":0.0000003829,"h":0.0000003887,"l":0.0000003768,"c":0.0000003824,"v":6075631.3004712695,"t":1715248800}
+{"o":0.0000003824,"h":0.000000383,"l":0.0000003761,"c":0.0000003774,"v":355566.81992516,"t":1715252400}
+{"o":0.0000003774,"h":0.0000003835,"l":0.0000003731,"c":0.0000003795,"v":366245.5091484999,"t":1715256000}
+{"o":0.0000003795,"h":0.0000003915,"l":0.0000003782,"c":0.000000383,"v":9971325.3309173863,"t":1715259600}
+{"o":0.000000383,"h":0.000000384,"l":0.0000003778,"c":0.0000003778,"v":678570.7825663901,"t":1715263200}
+{"o":0.0000003778,"h":0.0000003922,"l":0.00000037,"c":0.0000003847,"v":1708418.33265991,"t":1715266800}
+{"o":0.0000003847,"h":0.0000003892,"l":0.0000003788,"c":0.0000003866,"v":2321274.2867737003,"t":1715270400}
+{"o":0.0000003866,"h":0.0000003877,"l":0.0000003741,"c":0.0000003767,"v":19967173.0336444415,"t":1715274000}
+{"o":0.0000003767,"h":0.0000003775,"l":0.0000003738,"c":0.0000003742,"v":117313.4301283,"t":1715277600}
+{"o":0.0000003742,"h":0.0000003818,"l":0.0000003659,"c":0.0000003733,"v":1473774.7242741999,"t":1715281200}
+{"o":0.0000003733,"h":0.0000003777,"l":0.0000003699,"c":0.0000003731,"v":369642.50523992,"t":1715284800}
+{"o":0.0000003731,"h":0.0000003749,"l":0.0000003716,"c":0.0000003727,"v":88779.03312796,"t":1715288400}
+{"o":0.0000003727,"h":0.0000003821,"l":0.0000003655,"c":0.0000003747,"v":2270656.2568179602,"t":1715292000}
+{"o":0.0000003747,"h":0.0000003794,"l":0.0000003715,"c":0.0000003753,"v":419879.53964632,"t":1715295600}
+{"o":0.0000003753,"h":0.0000003787,"l":0.0000003696,"c":0.000000373,"v":3651763.3540499201,"t":1715299200}
+{"o":0.000000373,"h":0.0000003787,"l":0.0000003667,"c":0.0000003734,"v":584599.0551891801,"t":1715302800}
+{"o":0.0000003734,"h":0.0000003754,"l":0.0000003668,"c":0.0000003683,"v":7681268.779748762,"t":1715306400}
+{"o":0.0000003683,"h":0.0000003706,"l":0.0000003657,"c":0.0000003678,"v":3465084.9272467108,"t":1715310000}
+{"o":0.0000003678,"h":0.000000369,"l":0.0000003659,"c":0.0000003684,"v":143885.5900345,"t":1715313600}
+{"o":0.0000003684,"h":0.0000003719,"l":0.0000003654,"c":0.000000368,"v":642816.5094495999,"t":1715317200}
+{"o":0.000000368,"h":0.0000003712,"l":0.0000003632,"c":0.0000003662,"v":534034.36639726,"t":1715320800}
+{"o":0.0000003662,"h":0.0000003704,"l":0.0000003643,"c":0.0000003676,"v":1102666.3074625898,"t":1715324400}
+{"o":0.0000003676,"h":0.0000003701,"l":0.0000003671,"c":0.000000368,"v":90240.18526598,"t":1715328000}
+{"o":0.000000368,"h":0.0000003702,"l":0.0000003662,"c":0.0000003673,"v":150401.88098749,"t":1715331600}
+{"o":0.0000003673,"h":0.0000003697,"l":0.0000003669,"c":0.0000003673,"v":0.0,"t":1715335200}
+{"o":0.0000003673,"h":0.0000003701,"l":0.0000003646,"c":0.0000003653,"v":203360.59836172,"t":1715338800}
+{"o":0.0000003653,"h":0.0000003719,"l":0.0000003639,"c":0.0000003686,"v":321121.31208572,"t":1715342400}
+{"o":0.0000003686,"h":0.0000003708,"l":0.0000003676,"c":0.0000003695,"v":233971.57126394,"t":1715346000}
+{"o":0.0000003695,"h":0.0000003876,"l":0.0000003523,"c":0.0000003665,"v":4939554.6442372212,"t":1715349600}
+{"o":0.0000003665,"h":0.0000003747,"l":0.0000003636,"c":0.0000003698,"v":3176723.808305921,"t":1715353200}
+{"o":0.0000003698,"h":0.0000003746,"l":0.0000003658,"c":0.0000003675,"v":530784.2398185399,"t":1715356800}
+{"o":0.0000003675,"h":0.0000003732,"l":0.0000003668,"c":0.0000003711,"v":626139.3151568999,"t":1715360400}
+{"o":0.0000003711,"h":0.0000003753,"l":0.000000367,"c":0.0000003697,"v":339075.15234442,"t":1715364000}
+{"o":0.0000003697,"h":0.0000003735,"l":0.0000003679,"c":0.0000003712,"v":292538.99293934,"t":1715367600}
+{"o":0.0000003712,"h":0.0000003744,"l":0.0000003662,"c":0.0000003708,"v":295602.52641352,"t":1715371200}
+{"o":0.0000003708,"h":0.0000003725,"l":0.0000003669,"c":0.0000003704,"v":511539.61547224,"t":1715374800}
+{"o":0.0000003704,"h":0.0000003757,"l":0.0000003666,"c":0.0000003694,"v":672124.391493,"t":1715378400}
+{"o":0.0000003694,"h":0.0000003696,"l":0.0000003673,"c":0.0000003688,"v":176318.72617746,"t":1715382000}
+{"o":0.0000003688,"h":0.0000003747,"l":0.000000367,"c":0.0000003724,"v":259713.15025651,"t":1715385600}
+{"o":0.0000003724,"h":0.0000003754,"l":0.0000003661,"c":0.0000003704,"v":5678532.5987749211,"t":1715389200}
+{"o":0.0000003704,"h":0.0000003766,"l":0.0000003651,"c":0.0000003705,"v":1092367.3275311601,"t":1715392800}
+{"o":0.0000003705,"h":0.0000003734,"l":0.0000003699,"c":0.0000003726,"v":53908.56626432,"t":1715396400}
+{"o":0.0000003726,"h":0.0000003729,"l":0.000000369,"c":0.0000003699,"v":5382.13683665,"t":1715400000}
+{"o":0.0000003699,"h":0.0000003712,"l":0.0000003671,"c":0.000000369,"v":326949.64943948,"t":1715403600}
+{"o":0.000000369,"h":0.0000003726,"l":0.0000003664,"c":0.0000003714,"v":148371.0650705,"t":1715407200}
+{"o":0.0000003714,"h":0.0000003727,"l":0.0000003703,"c":0.000000371,"v":0.0,"t":1715410800}
+{"o":0.000000371,"h":0.0000003754,"l":0.0000003703,"c":0.0000003747,"v":3598672.0516616302,"t":1715414400}
+{"o":0.0000003747,"h":0.0000003751,"l":0.00000037,"c":0.0000003701,"v":163880.52610136,"t":1715418000}
+{"o":0.0000003701,"h":0.0000003736,"l":0.0000003701,"c":0.0000003725,"v":37023.22298448,"t":1715421600}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003713,"c":0.0000003726,"v":0.0,"t":1715425200}
+{"o":0.0000003726,"h":0.0000003733,"l":0.0000003688,"c":0.0000003713,"v":3794569.7786971694,"t":1715428800}
+{"o":0.0000003713,"h":0.0000003723,"l":0.0000003679,"c":0.0000003686,"v":73430.06839236,"t":1715432400}
+{"o":0.0000003686,"h":0.0000003722,"l":0.0000003677,"c":0.0000003702,"v":204549.1473,"t":1715436000}
+{"o":0.0000003702,"h":0.0000003756,"l":0.000000365,"c":0.0000003685,"v":1179203.2557594799,"t":1715439600}
+{"o":0.0000003685,"h":0.0000003752,"l":0.000000366,"c":0.0000003716,"v":3570760.6666768794,"t":1715443200}
+{"o":0.0000003716,"h":0.0000003843,"l":0.0000003707,"c":0.000000374,"v":22558705.8815800995,"t":1715446800}
+{"o":0.000000374,"h":0.0000003774,"l":0.0000003714,"c":0.0000003751,"v":237166.2530609,"t":1715450400}
+{"o":0.0000003751,"h":0.0000003762,"l":0.0000003726,"c":0.000000373,"v":3025040.3284551902,"t":1715454000}
+{"o":0.000000373,"h":0.0000003762,"l":0.0000003703,"c":0.0000003723,"v":4199414.4983737497,"t":1715457600}
+{"o":0.0000003723,"h":0.0000003741,"l":0.0000003722,"c":0.0000003733,"v":97847.98683256,"t":1715461200}
+{"o":0.0000003733,"h":0.0000003765,"l":0.0000003722,"c":0.0000003746,"v":6146615.04929714,"t":1715464800}
+{"o":0.0000003746,"h":0.0000003923,"l":0.0000003736,"c":0.0000003916,"v":28508020.1252172925,"t":1715468400}
+{"o":0.0000003916,"h":0.0000003933,"l":0.0000003741,"c":0.0000003763,"v":28151494.9990011528,"t":1715472000}
+{"o":0.0000003763,"h":0.000000378,"l":0.0000003745,"c":0.0000003776,"v":517602.62029134,"t":1715475600}
+{"o":0.0000003776,"h":0.0000003795,"l":0.0000003743,"c":0.0000003762,"v":346565.1518810199,"t":1715479200}
+{"o":0.0000003762,"h":0.0000003777,"l":0.0000003746,"c":0.0000003756,"v":477350.29841333,"t":1715482800}
+{"o":0.0000003756,"h":0.0000003806,"l":0.0000003725,"c":0.0000003783,"v":3332656.7943068007,"t":1715486400}
+{"o":0.0000003783,"h":0.0000003791,"l":0.0000003771,"c":0.0000003772,"v":35962.60757074,"t":1715490000}
+{"o":0.0000003772,"h":0.000000381,"l":0.0000003767,"c":0.0000003803,"v":239892.5219736799,"t":1715493600}
+{"o":0.0000003803,"h":0.0000003875,"l":0.0000003725,"c":0.0000003792,"v":1073336.2736646798,"t":1715497200}
+{"o":0.0000003792,"h":0.0000003818,"l":0.000000377,"c":0.0000003793,"v":920038.08818274,"t":1715500800}
+{"o":0.0000003793,"h":0.0000003801,"l":0.0000003784,"c":0.000000379,"v":0.0,"t":1715504400}
+{"o":0.000000379,"h":0.0000003837,"l":0.000000375,"c":0.0000003819,"v":7831893.3008815693,"t":1715508000}
+{"o":0.0000003819,"h":0.0000003835,"l":0.0000003815,"c":0.0000003829,"v":218060.99134282,"t":1715511600}
+{"o":0.0000003829,"h":0.0000003833,"l":0.0000003813,"c":0.0000003823,"v":52525.04364676,"t":1715515200}
+{"o":0.0000003823,"h":0.000000384,"l":0.0000003803,"c":0.000000381,"v":621872.2515204899,"t":1715518800}
+{"o":0.000000381,"h":0.000000384,"l":0.0000003802,"c":0.000000383,"v":161088.50092534,"t":1715522400}
+{"o":0.000000383,"h":0.000000384,"l":0.0000003804,"c":0.0000003808,"v":120892.63973308,"t":1715526000}
+{"o":0.0000003808,"h":0.000000385,"l":0.0000003779,"c":0.0000003844,"v":651298.8380781601,"t":1715529600}
+{"o":0.0000003844,"h":0.0000003863,"l":0.0000003833,"c":0.000000384,"v":82073.88114692,"t":1715533200}
+{"o":0.000000384,"h":0.0000003846,"l":0.0000003798,"c":0.0000003814,"v":276833.6083256,"t":1715536800}
+{"o":0.0000003814,"h":0.0000003825,"l":0.0000003809,"c":0.0000003817,"v":187736.37491767,"t":1715540400}
+{"o":0.0000003817,"h":0.0000003834,"l":0.000000381,"c":0.0000003825,"v":48392.59245194,"t":1715544000}
+{"o":0.0000003825,"h":0.0000003878,"l":0.0000003781,"c":0.0000003808,"v":936228.2012114802,"t":1715547600}
+{"o":0.0000003808,"h":0.0000003827,"l":0.0000003766,"c":0.0000003787,"v":6711711.8098450601,"t":1715551200}
+{"o":0.0000003787,"h":0.0000003792,"l":0.0000003767,"c":0.0000003779,"v":122255.26790716,"t":1715554800}
+{"o":0.0000003779,"h":0.0000003849,"l":0.0000003717,"c":0.0000003803,"v":4262562.8658943688,"t":1715558400}
+{"o":0.0000003803,"h":0.000000388,"l":0.0000003764,"c":0.0000003823,"v":1698844.3224430101,"t":1715562000}
+{"o":0.0000003823,"h":0.0000003911,"l":0.0000003753,"c":0.0000003826,"v":1413783.2907646697,"t":1715565600}
+{"o":0.0000003826,"h":0.0000003885,"l":0.0000003787,"c":0.0000003801,"v":755268.23875836,"t":1715569200}
+{"o":0.0000003801,"h":0.0000003859,"l":0.0000003781,"c":0.0000003821,"v":222098.22321206,"t":1715572800}
+{"o":0.0000003821,"h":0.0000003843,"l":0.0000003784,"c":0.0000003815,"v":3449700.3543360014,"t":1715576400}
+{"o":0.0000003815,"h":0.0000003876,"l":0.0000003702,"c":0.0000003793,"v":1214599.6543897795,"t":1715580000}
+{"o":0.0000003793,"h":0.0000003863,"l":0.0000003717,"c":0.0000003791,"v":1115132.0809925599,"t":1715583600}
+{"o":0.0000003791,"h":0.0000003819,"l":0.000000374,"c":0.000000379,"v":947285.2949125399,"t":1715587200}
+{"o":0.000000379,"h":0.0000003845,"l":0.000000372,"c":0.0000003797,"v":988736.4217759399,"t":1715590800}
+{"o":0.0000003797,"h":0.0000003848,"l":0.0000003748,"c":0.0000003772,"v":637888.6944646799,"t":1715594400}
+{"o":0.0000003772,"h":0.0000003791,"l":0.0000003746,"c":0.0000003761,"v":80521.05161622,"t":1715598000}
+{"o":0.0000003761,"h":0.0000003854,"l":0.0000003742,"c":0.0000003823,"v":4207505.5420009401,"t":1715601600}
+{"o":0.0000003823,"h":0.0000003852,"l":0.0000003815,"c":0.000000384,"v":185403.6172979,"t":1715605200}
+{"o":0.000000384,"h":0.0000003853,"l":0.000000379,"c":0.0000003841,"v":1191893.4147102099,"t":1715608800}
+{"o":0.0000003841,"h":0.0000003891,"l":0.0000003774,"c":0.0000003845,"v":6237535.3081526393,"t":1715612400}
+{"o":0.0000003845,"h":0.0000004139,"l":0.0000003753,"c":0.0000004017,"v":65993297.3352055103,"t":1715616000}
+{"o":0.0000004017,"h":0.0000004134,"l":0.0000003931,"c":0.0000004044,"v":57822071.5029761717,"t":1715619600}
+{"o":0.0000004044,"h":0.0000004157,"l":0.0000003986,"c":0.0000004072,"v":59812928.146886684,"t":1715623200}
+{"o":0.0000004072,"h":0.0000004173,"l":0.0000004025,"c":0.0000004095,"v":67439799.8208110482,"t":1715626800}
+{"o":0.0000004095,"h":0.0000004356,"l":0.0000004037,"c":0.0000004288,"v":91518606.9123383164,"t":1715630400}
+{"o":0.0000004288,"h":0.0000004386,"l":0.0000004251,"c":0.000000435,"v":53201623.6661879197,"t":1715634000}
+{"o":0.000000435,"h":0.0000004543,"l":0.0000004271,"c":0.0000004448,"v":82970796.854874447,"t":1715637600}
+{"o":0.0000004448,"h":0.0000004512,"l":0.0000004398,"c":0.000000447,"v":62401190.2227793261,"t":1715641200}
+{"o":0.000000447,"h":0.0000004575,"l":0.0000004405,"c":0.0000004486,"v":56697774.1269062012,"t":1715644800}
+{"o":0.0000004486,"h":0.0000004551,"l":0.0000004431,"c":0.0000004491,"v":48680651.4350770414,"t":1715648400}
+{"o":0.0000004491,"h":0.0000004558,"l":0.0000004443,"c":0.0000004491,"v":57377176.7829706073,"t":1715652000}
+{"o":0.0000004491,"h":0.0000004563,"l":0.000000445,"c":0.000000449,"v":52027252.699248001,"t":1715655600}
+{"o":0.000000449,"h":0.000000456,"l":0.0000004429,"c":0.0000004485,"v":46819043.2282813787,"t":1715659200}
+{"o":0.0000004485,"h":0.0000004559,"l":0.0000004423,"c":0.0000004481,"v":50878450.9827546924,"t":1715662800}
+{"o":0.0000004481,"h":0.0000004633,"l":0.0000004318,"c":0.0000004478,"v":39394177.4714757428,"t":1715666400}
+{"o":0.0000004478,"h":0.0000004541,"l":0.0000004421,"c":0.0000004483,"v":45942987.5011959746,"t":1715670000}
+{"o":0.0000004483,"h":0.0000004528,"l":0.0000004438,"c":0.000000448,"v":41832491.7266207263,"t":1715673600}
+{"o":0.000000448,"h":0.0000004529,"l":0.0000004423,"c":0.0000004477,"v":40693288.5189980716,"t":1715677200}
+{"o":0.0000004477,"h":0.0000004543,"l":0.0000004426,"c":0.000000447,"v":52428470.9974882528,"t":1715680800}
+{"o":0.000000447,"h":0.0000004542,"l":0.0000004423,"c":0.0000004509,"v":70973019.767000705,"t":1715684400}
+{"o":0.0000004509,"h":0.0000004601,"l":0.000000441,"c":0.0000004511,"v":46575869.5893733874,"t":1715688000}
+{"o":0.0000004511,"h":0.000000461,"l":0.000000441,"c":0.0000004509,"v":37203704.8566752449,"t":1715691600}
+{"o":0.0000004509,"h":0.0000004617,"l":0.0000004404,"c":0.00000045,"v":27144397.0406988226,"t":1715695200}
+{"o":0.00000045,"h":0.0000004583,"l":0.0000004441,"c":0.0000004498,"v":23278862.981860809,"t":1715698800}
+{"o":0.0000004498,"h":0.0000004608,"l":0.000000446,"c":0.0000004515,"v":32893751.6715000272,"t":1715702400}
+{"o":0.0000004515,"h":0.0000004584,"l":0.0000004468,"c":0.0000004506,"v":40405403.0133001283,"t":1715706000}
+{"o":0.0000004506,"h":0.0000004576,"l":0.0000004428,"c":0.0000004441,"v":49772217.2635862529,"t":1715709600}
+{"o":0.0000004441,"h":0.0000004498,"l":0.0000004409,"c":0.0000004443,"v":26695888.8525039963,"t":1715713200}
+{"o":0.0000004443,"h":0.00000045,"l":0.0000004414,"c":0.0000004451,"v":28286675.2237873152,"t":1715716800}
+{"o":0.0000004451,"h":0.000000452,"l":0.0000004413,"c":0.0000004443,"v":46561267.6919724122,"t":1715720400}
+{"o":0.0000004443,"h":0.0000004515,"l":0.0000004415,"c":0.0000004441,"v":46379144.2524572313,"t":1715724000}
+{"o":0.0000004441,"h":0.0000004486,"l":0.0000004386,"c":0.0000004427,"v":38411248.3569511622,"t":1715727600}
+{"o":0.0000004427,"h":0.0000004511,"l":0.0000004355,"c":0.0000004441,"v":36823625.3932462931,"t":1715731200}
+{"o":0.0000004441,"h":0.0000004499,"l":0.0000004363,"c":0.0000004441,"v":28527136.4770053737,"t":1715734800}
+{"o":0.0000004441,"h":0.0000004501,"l":0.0000004398,"c":0.0000004446,"v":140093943.9306142032,"t":1715738400}
+{"o":0.0000004446,"h":0.0000004484,"l":0.0000004384,"c":0.0000004421,"v":65512497.97401575,"t":1715742000}
+{"o":0.0000004421,"h":0.0000004465,"l":0.0000004395,"c":0.0000004441,"v":20379016.0544901974,"t":1715745600}
+{"o":0.0000004441,"h":0.0000004515,"l":0.0000004383,"c":0.0000004421,"v":31436831.5480848029,"t":1715749200}
+{"o":0.0000004421,"h":0.0000004538,"l":0.0000004374,"c":0.0000004439,"v":32414189.9296431057,"t":1715752800}
+{"o":0.0000004439,"h":0.0000004472,"l":0.0000004382,"c":0.0000004416,"v":16323119.754635226,"t":1715756400}
+{"o":0.0000004416,"h":0.0000004478,"l":0.0000004385,"c":0.0000004442,"v":24719403.4179143384,"t":1715760000}
+{"o":0.0000004442,"h":0.0000004533,"l":0.0000004337,"c":0.0000004434,"v":29363057.8103668205,"t":1715763600}
+{"o":0.0000004434,"h":0.0000004492,"l":0.0000004376,"c":0.0000004444,"v":32914132.7211738192,"t":1715767200}
+{"o":0.0000004444,"h":0.00000045,"l":0.0000004368,"c":0.0000004434,"v":28753402.6248035356,"t":1715770800}
+{"o":0.0000004434,"h":0.0000004614,"l":0.0000004243,"c":0.0000004418,"v":20319271.6614067219,"t":1715774400}
+{"o":0.0000004418,"h":0.0000004605,"l":0.0000004281,"c":0.0000004432,"v":19160150.1084848642,"t":1715778000}
+{"o":0.0000004432,"h":0.0000004518,"l":0.0000004356,"c":0.0000004432,"v":19200439.9536118619,"t":1715781600}
+{"o":0.0000004432,"h":0.0000004482,"l":0.0000004306,"c":0.000000438,"v":13384109.4907949325,"t":1715785200}
+{"o":0.000000438,"h":0.0000004452,"l":0.0000004292,"c":0.0000004357,"v":11607487.595606789,"t":1715788800}
+{"o":0.0000004357,"h":0.0000004399,"l":0.0000004282,"c":0.0000004315,"v":13676339.301731443,"t":1715792400}
+{"o":0.0000004315,"h":0.0000004361,"l":0.0000004201,"c":0.0000004262,"v":21061149.116031114,"t":1715796000}
+{"o":0.0000004262,"h":0.0000004333,"l":0.0000004211,"c":0.0000004263,"v":15060064.3322661594,"t":1715799600}
+{"o":0.0000004263,"h":0.0000004374,"l":0.0000004204,"c":0.0000004235,"v":20695589.1947458945,"t":1715803200}
+{"o":0.0000004235,"h":0.0000004312,"l":0.0000004226,"c":0.0000004266,"v":6422185.2234000489,"t":1715806800}
+{"o":0.0000004266,"h":0.0000004361,"l":0.0000004233,"c":0.0000004279,"v":23844306.5092601627,"t":1715810400}
+{"o":0.0000004279,"h":0.0000004357,"l":0.0000004185,"c":0.0000004277,"v":19892355.9970489703,"t":1715814000}
+{"o":0.0000004277,"h":0.0000004342,"l":0.0000004164,"c":0.000000421,"v":2400563.5112909502,"t":1715817600}
+{"o":0.000000421,"h":0.0000004306,"l":0.0000004203,"c":0.000000427,"v":707770.4278632001,"t":1715821200}
+{"o":0.000000427,"h":0.0000004272,"l":0.000000423,"c":0.0000004238,"v":58666.40177756,"t":1715824800}
+{"o":0.0000004238,"h":0.000000431,"l":0.0000004176,"c":0.0000004248,"v":1683080.2216269395,"t":1715828400}
+{"o":0.0000004248,"h":0.000000427,"l":0.0000004226,"c":0.0000004242,"v":196073.7891507,"t":1715832000}
+{"o":0.0000004242,"h":0.0000004285,"l":0.0000004207,"c":0.0000004249,"v":341776.9379205601,"t":1715835600}
+{"o":0.0000004249,"h":0.0000004268,"l":0.0000004235,"c":0.0000004249,"v":497081.23469371,"t":1715839200}
+{"o":0.0000004249,"h":0.0000004284,"l":0.0000004201,"c":0.000000425,"v":520516.20147211,"t":1715842800}
+{"o":0.000000425,"h":0.0000004283,"l":0.000000423,"c":0.0000004263,"v":136954.93036252,"t":1715846400}
+{"o":0.0000004263,"h":0.0000004313,"l":0.0000004197,"c":0.0000004243,"v":1918372.1180199801,"t":1715850000}
+{"o":0.0000004243,"h":0.0000004292,"l":0.0000004238,"c":0.0000004269,"v":265935.7305618601,"t":1715853600}
+{"o":0.0000004269,"h":0.0000004298,"l":0.000000421,"c":0.0000004214,"v":654041.8581802601,"t":1715857200}
+{"o":0.0000004214,"h":0.0000004297,"l":0.0000004182,"c":0.0000004249,"v":614968.9109482199,"t":1715860800}
+{"o":0.0000004249,"h":0.0000004314,"l":0.0000004205,"c":0.0000004233,"v":590513.46138536,"t":1715864400}
+{"o":0.0000004233,"h":0.0000004355,"l":0.0000004129,"c":0.0000004279,"v":1676206.5236720904,"t":1715868000}
+{"o":0.0000004279,"h":0.0000004338,"l":0.0000004213,"c":0.0000004263,"v":1177432.3672727898,"t":1715871600}
+{"o":0.0000004263,"h":0.000000434,"l":0.0000004249,"c":0.0000004327,"v":289344.98313018,"t":1715875200}
+{"o":0.0000004327,"h":0.0000004369,"l":0.000000419,"c":0.0000004194,"v":2431141.5326689999,"t":1715878800}
+{"o":0.0000004194,"h":0.0000004225,"l":0.0000004167,"c":0.0000004188,"v":0.0,"t":1715882400}
+{"o":0.0000004188,"h":0.0000004205,"l":0.0000004168,"c":0.0000004205,"v":29524.75342196,"t":1715886000}
+{"o":0.0000004205,"h":0.0000004228,"l":0.0000004193,"c":0.000000421,"v":163449.44083698,"t":1715889600}
+{"o":0.000000421,"h":0.0000004229,"l":0.0000004193,"c":0.0000004204,"v":0.0,"t":1715893200}
+{"o":0.0000004204,"h":0.0000004273,"l":0.0000004194,"c":0.0000004234,"v":35017.04948334,"t":1715896800}
+{"o":0.0000004234,"h":0.0000004249,"l":0.0000004214,"c":0.0000004222,"v":0.0,"t":1715900400}
+{"o":0.0000004222,"h":0.0000004314,"l":0.0000004144,"c":0.0000004223,"v":3559179.6655092821,"t":1715904000}
+{"o":0.0000004223,"h":0.0000004289,"l":0.0000004221,"c":0.0000004251,"v":186100.26990618,"t":1715907600}
+{"o":0.0000004251,"h":0.0000004286,"l":0.0000004239,"c":0.0000004277,"v":499730.67868691,"t":1715911200}
+{"o":0.0000004277,"h":0.0000004332,"l":0.0000004209,"c":0.0000004265,"v":994004.02908695,"t":1715914800}
+{"o":0.0000004265,"h":0.0000004301,"l":0.0000004245,"c":0.0000004285,"v":155515.56235352,"t":1715918400}
+{"o":0.0000004285,"h":0.0000004322,"l":0.0000004218,"c":0.0000004264,"v":370877.7935956399,"t":1715922000}
+{"o":0.0000004264,"h":0.0000004373,"l":0.0000004147,"c":0.0000004262,"v":1487256.8434779402,"t":1715925600}
+{"o":0.0000004262,"h":0.0000004322,"l":0.0000004184,"c":0.0000004245,"v":1027871.2904502798,"t":1715929200}
+{"o":0.0000004245,"h":0.0000004314,"l":0.0000004219,"c":0.0000004286,"v":2156406.4848433998,"t":1715932800}
+{"o":0.0000004286,"h":0.0000004302,"l":0.0000004224,"c":0.0000004256,"v":4064952.4564695205,"t":1715936400}
+{"o":0.0000004256,"h":0.0000004271,"l":0.000000421,"c":0.0000004211,"v":302233.64753544,"t":1715940000}
+{"o":0.0000004211,"h":0.0000004278,"l":0.0000004209,"c":0.0000004269,"v":235089.94058688,"t":1715943600}
+{"o":0.0000004269,"h":0.0000004312,"l":0.0000004194,"c":0.0000004215,"v":461278.0047728999,"t":1715947200}
+{"o":0.0000004215,"h":0.0000004268,"l":0.0000004205,"c":0.0000004261,"v":353625.52014718,"t":1715950800}
+{"o":0.0000004261,"h":0.0000004284,"l":0.0000004207,"c":0.0000004225,"v":181539.44865362,"t":1715954400}
+{"o":0.0000004225,"h":0.00000043,"l":0.0000004159,"c":0.0000004245,"v":1033751.8213076198,"t":1715958000}
+{"o":0.0000004245,"h":0.0000004327,"l":0.0000004167,"c":0.0000004263,"v":1197083.3374537204,"t":1715961600}
+{"o":0.0000004263,"h":0.0000004297,"l":0.0000004215,"c":0.0000004254,"v":494743.2604722,"t":1715965200}
+{"o":0.0000004254,"h":0.0000004294,"l":0.0000004209,"c":0.0000004217,"v":406913.60192202,"t":1715968800}
+{"o":0.0000004217,"h":0.0000004234,"l":0.0000004199,"c":0.0000004203,"v":27933.58745868,"t":1715972400}
+{"o":0.0000004203,"h":0.0000004222,"l":0.0000004195,"c":0.0000004209,"v":116392.97540462,"t":1715976000}
+{"o":0.0000004209,"h":0.0000004235,"l":0.0000004192,"c":0.0000004229,"v":0.0,"t":1715979600}
+{"o":0.0000004229,"h":0.0000004237,"l":0.0000004202,"c":0.0000004204,"v":0.0,"t":1715983200}
+{"o":0.0000004204,"h":0.0000004273,"l":0.0000004174,"c":0.000000423,"v":433446.04824718,"t":1715986800}
+{"o":0.000000423,"h":0.0000004275,"l":0.0000004203,"c":0.0000004233,"v":283845.22028614,"t":1715990400}
+{"o":0.0000004233,"h":0.0000004298,"l":0.0000004182,"c":0.0000004228,"v":747391.74870202,"t":1715994000}
+{"o":0.0000004228,"h":0.0000004303,"l":0.0000004165,"c":0.0000004254,"v":820528.4799681198,"t":1715997600}
+{"o":0.0000004254,"h":0.0000004276,"l":0.0000004208,"c":0.0000004249,"v":364430.00233572,"t":1716001200}
+{"o":0.0000004249,"h":0.0000004267,"l":0.0000004226,"c":0.000000424,"v":135956.65468257,"t":1716004800}
+{"o":0.000000424,"h":0.0000004268,"l":0.000000424,"c":0.0000004254,"v":29256.93273738,"t":1716008400}
+{"o":0.0000004254,"h":0.0000004277,"l":0.000000425,"c":0.0000004251,"v":0.0,"t":1716012000}
+{"o":0.0000004251,"h":0.0000004271,"l":0.0000004218,"c":0.0000004242,"v":173254.09386418,"t":1716015600}
+{"o":0.0000004242,"h":0.0000004248,"l":0.0000004213,"c":0.0000004217,"v":0.0,"t":1716019200}
+{"o":0.0000004217,"h":0.0000004288,"l":0.0000004164,"c":0.0000004232,"v":511433.0782972,"t":1716022800}
+{"o":0.0000004232,"h":0.0000004273,"l":0.0000004196,"c":0.0000004252,"v":3717614.4333389504,"t":1716026400}
+{"o":0.0000004252,"h":0.0000004278,"l":0.0000004193,"c":0.0000004258,"v":6424611.4987446014,"t":1716030000}
+{"o":0.0000004258,"h":0.0000004289,"l":0.0000004213,"c":0.0000004254,"v":8773111.3381277714,"t":1716033600}
+{"o":0.0000004254,"h":0.0000004279,"l":0.000000419,"c":0.0000004226,"v":5614329.9407045199,"t":1716037200}
+{"o":0.0000004226,"h":0.0000004287,"l":0.0000004181,"c":0.0000004222,"v":3983716.6000046893,"t":1716040800}
+{"o":0.0000004222,"h":0.0000004275,"l":0.0000004196,"c":0.0000004224,"v":4802483.1500354093,"t":1716044400}
+{"o":0.0000004224,"h":0.0000004297,"l":0.0000004173,"c":0.000000425,"v":3557676.8587163081,"t":1716048000}
+{"o":0.000000425,"h":0.0000004271,"l":0.0000004206,"c":0.0000004219,"v":2648370.14918658,"t":1716051600}
+{"o":0.0000004219,"h":0.000000526,"l":0.0000004198,"c":0.0000005197,"v":158240586.3262494802,"t":1716055200}
+{"o":0.0000005197,"h":0.0000005275,"l":0.0000005149,"c":0.0000005235,"v":10379669.8990129512,"t":1716058800}
+{"o":0.0000005235,"h":0.0000005331,"l":0.0000005195,"c":0.0000005265,"v":13721060.7780082617,"t":1716062400}
+{"o":0.0000005265,"h":0.0000005301,"l":0.0000005209,"c":0.0000005251,"v":3743995.9775018515,"t":1716066000}
+{"o":0.0000005251,"h":0.0000005313,"l":0.0000005205,"c":0.0000005247,"v":5851083.2836705297,"t":1716069600}
+{"o":0.0000005247,"h":0.0000005262,"l":0.0000005207,"c":0.0000005217,"v":1403609.7418084999,"t":1716073200}
+{"o":0.0000005217,"h":0.0000005257,"l":0.0000005177,"c":0.0000005207,"v":1113813.4967211494,"t":1716076800}
+{"o":0.0000005207,"h":0.0000005252,"l":0.0000005179,"c":0.0000005236,"v":1116709.4187481399,"t":1716080400}
+{"o":0.0000005236,"h":0.0000005261,"l":0.0000005192,"c":0.0000005217,"v":1126572.4146719901,"t":1716084000}
+{"o":0.0000005217,"h":0.0000005264,"l":0.0000005191,"c":0.0000005224,"v":492573.76852238,"t":1716087600}
+{"o":0.0000005224,"h":0.0000005265,"l":0.0000005193,"c":0.0000005226,"v":1174121.33078119,"t":1716091200}
+{"o":0.0000005226,"h":0.0000005322,"l":0.0000005197,"c":0.0000005249,"v":14403439.2348548211,"t":1716094800}
+{"o":0.0000005249,"h":0.0000005308,"l":0.0000005203,"c":0.0000005243,"v":1076146.7141712303,"t":1716098400}
+{"o":0.0000005243,"h":0.0000005286,"l":0.000000521,"c":0.0000005231,"v":291266.2531738399,"t":1716102000}
+{"o":0.0000005231,"h":0.000000528,"l":0.0000005209,"c":0.0000005249,"v":734075.5913509299,"t":1716105600}
+{"o":0.0000005249,"h":0.0000005289,"l":0.0000005229,"c":0.0000005256,"v":147762.58700929,"t":1716109200}
+{"o":0.0000005256,"h":0.0000005278,"l":0.0000004246,"c":0.0000004285,"v":131156876.7032224685,"t":1716112800}
+{"o":0.0000004285,"h":0.0000004367,"l":0.000000428,"c":0.000000431,"v":2254184.6621095794,"t":1716116400}
+{"o":0.000000431,"h":0.0000004377,"l":0.000000425,"c":0.0000004341,"v":1771134.7306807197,"t":1716120000}
+{"o":0.0000004341,"h":0.0000004391,"l":0.0000004264,"c":0.0000004303,"v":1158682.2738308301,"t":1716123600}
+{"o":0.0000004303,"h":0.0000005286,"l":0.0000004287,"c":0.0000005244,"v":129939106.7621892393,"t":1716127200}
+{"o":0.0000005244,"h":0.0000005298,"l":0.0000005147,"c":0.0000005186,"v":5470680.0815611389,"t":1716130800}
+{"o":0.0000005186,"h":0.0000005218,"l":0.0000005171,"c":0.0000005196,"v":315626.35064606,"t":1716134400}
+{"o":0.0000005196,"h":0.0000005317,"l":0.0000005084,"c":0.000000519,"v":2709680.3066207296,"t":1716138000}
+{"o":0.000000519,"h":0.0000005232,"l":0.0000005167,"c":0.0000005225,"v":390576.37611017,"t":1716141600}
+{"o":0.0000005225,"h":0.0000005239,"l":0.0000004206,"c":0.0000004254,"v":145020367.3161892593,"t":1716145200}
+{"o":0.0000004254,"h":0.0000004297,"l":0.0000004223,"c":0.0000004266,"v":177911.73453492,"t":1716148800}
+{"o":0.0000004266,"h":0.0000004313,"l":0.0000004234,"c":0.0000004247,"v":1101621.57646086,"t":1716152400}
+{"o":0.0000004247,"h":0.000000431,"l":0.0000004208,"c":0.0000004259,"v":632520.01731312,"t":1716156000}
+{"o":0.0000004259,"h":0.0000004319,"l":0.0000004209,"c":0.000000426,"v":2339607.09867721,"t":1716159600}
+{"o":0.000000426,"h":0.0000004309,"l":0.0000004229,"c":0.0000004273,"v":533243.38442203,"t":1716163200}
+{"o":0.0000004273,"h":0.0000004343,"l":0.0000004204,"c":0.0000004258,"v":591036.58005848,"t":1716166800}
+{"o":0.0000004258,"h":0.0000004375,"l":0.0000004193,"c":0.0000004304,"v":7516887.3317265427,"t":1716170400}
+{"o":0.0000004304,"h":0.0000004331,"l":0.0000004287,"c":0.0000004326,"v":314179.8059133,"t":1716174000}
+{"o":0.0000004326,"h":0.0000004385,"l":0.0000004242,"c":0.0000004285,"v":784544.9907736002,"t":1716177600}
+{"o":0.0000004285,"h":0.0000004373,"l":0.0000004215,"c":0.000000427,"v":1366813.6367152198,"t":1716181200}
+{"o":0.000000427,"h":0.0000004353,"l":0.0000004262,"c":0.0000004331,"v":399240.7546897201,"t":1716184800}
+{"o":0.0000004331,"h":0.0000004356,"l":0.0000004269,"c":0.0000004295,"v":397933.1986573,"t":1716188400}
+{"o":0.0000004295,"h":0.0000004318,"l":0.0000004267,"c":0.0000004308,"v":239927.97729058,"t":1716192000}
+{"o":0.0000004308,"h":0.0000004331,"l":0.0000004289,"c":0.0000004326,"v":68124.6563705,"t":1716195600}
+{"o":0.0000004326,"h":0.000000437,"l":0.0000004285,"c":0.0000004318,"v":882743.8546319001,"t":1716199200}
+{"o":0.0000004318,"h":0.0000004353,"l":0.0000004287,"c":0.0000004348,"v":1800928.7564040802,"t":1716202800}
+{"o":0.0000004348,"h":0.0000004374,"l":0.000000433,"c":0.000000436,"v":185627.49960534,"t":1716206400}
+{"o":0.000000436,"h":0.0000004388,"l":0.0000004289,"c":0.0000004307,"v":463100.94428748,"t":1716210000}
+{"o":0.0000004307,"h":0.0000004356,"l":0.0000004282,"c":0.0000004316,"v":735065.2128605901,"t":1716213600}
+{"o":0.0000004316,"h":0.0000004396,"l":0.000000424,"c":0.000000431,"v":623677.8707983199,"t":1716217200}
+{"o":0.000000431,"h":0.0000004357,"l":0.0000004243,"c":0.0000004309,"v":891852.3460697701,"t":1716220800}
+{"o":0.0000004309,"h":0.0000004325,"l":0.0000004235,"c":0.0000004237,"v":4647466.192133721,"t":1716224400}
+{"o":0.0000004237,"h":0.0000004303,"l":0.0000004234,"c":0.0000004286,"v":390874.5018075299,"t":1716228000}
+{"o":0.0000004286,"h":0.0000004503,"l":0.0000004086,"c":0.0000004303,"v":8189793.8180652307,"t":1716231600}
+{"o":0.0000004303,"h":0.00000044,"l":0.0000004223,"c":0.0000004319,"v":1276375.5940357996,"t":1716235200}
+{"o":0.0000004319,"h":0.0000004361,"l":0.0000004256,"c":0.00000043,"v":1664972.3504765301,"t":1716238800}
+{"o":0.00000043,"h":0.0000004338,"l":0.0000004257,"c":0.0000004307,"v":791969.8766093397,"t":1716242400}
+{"o":0.0000004307,"h":0.0000004382,"l":0.000000426,"c":0.0000004326,"v":5493697.495369629,"t":1716246000}
+{"o":0.0000004326,"h":0.000000438,"l":0.0000004261,"c":0.0000004333,"v":1413223.5656938201,"t":1716249600}
+{"o":0.0000004333,"h":0.0000004393,"l":0.0000004299,"c":0.0000004327,"v":683333.8390639998,"t":1716253200}
+{"o":0.0000004327,"h":0.0000004375,"l":0.0000004305,"c":0.0000004351,"v":342468.36079572,"t":1716256800}
+{"o":0.0000004351,"h":0.0000004373,"l":0.0000004303,"c":0.0000004346,"v":103500.97995688,"t":1716260400}
+{"o":0.0000004346,"h":0.0000004387,"l":0.0000004289,"c":0.0000004352,"v":296505.12616606,"t":1716264000}
+{"o":0.0000004352,"h":0.0000004378,"l":0.0000004309,"c":0.0000004332,"v":488851.8898731,"t":1716267600}
+{"o":0.0000004332,"h":0.0000004347,"l":0.0000004297,"c":0.0000004335,"v":51240.89366666,"t":1716271200}
+{"o":0.0000004335,"h":0.0000004379,"l":0.0000004299,"c":0.0000004332,"v":382164.7904985,"t":1716274800}
+{"o":0.0000004332,"h":0.0000004345,"l":0.0000004311,"c":0.0000004325,"v":41670.4704164,"t":1716278400}
+{"o":0.0000004325,"h":0.0000004368,"l":0.0000004281,"c":0.0000004303,"v":1548808.92309422,"t":1716282000}
+{"o":0.0000004303,"h":0.000000435,"l":0.0000004267,"c":0.0000004321,"v":1580694.3370352001,"t":1716285600}
+{"o":0.0000004321,"h":0.0000004376,"l":0.0000004271,"c":0.0000004338,"v":628725.47006954,"t":1716289200}
+{"o":0.0000004338,"h":0.0000004373,"l":0.0000004292,"c":0.0000004319,"v":543138.414316,"t":1716292800}
+{"o":0.0000004319,"h":0.0000004377,"l":0.0000004268,"c":0.0000004364,"v":700030.09202976,"t":1716296400}
+{"o":0.0000004364,"h":0.000000441,"l":0.0000004257,"c":0.0000004323,"v":2393889.5076602884,"t":1716300000}
+{"o":0.0000004323,"h":0.0000004365,"l":0.0000004292,"c":0.0000004347,"v":501704.1114645,"t":1716303600}
+{"o":0.0000004347,"h":0.0000004359,"l":0.000000428,"c":0.000000434,"v":2369108.8490171796,"t":1716307200}
+{"o":0.000000434,"h":0.0000004348,"l":0.0000004263,"c":0.0000004279,"v":424148.4204296402,"t":1716310800}
+{"o":0.0000004279,"h":0.0000004308,"l":0.0000004266,"c":0.0000004278,"v":113851.13514128,"t":1716314400}
+{"o":0.0000004278,"h":0.0000004355,"l":0.000000424,"c":0.0000004301,"v":442963.16797462,"t":1716318000}
+{"o":0.0000004301,"h":0.000000436,"l":0.0000004227,"c":0.0000004288,"v":613904.776957,"t":1716321600}
+{"o":0.0000004288,"h":0.0000004334,"l":0.0000004276,"c":0.0000004287,"v":66543.35673662,"t":1716325200}
+{"o":0.0000004287,"h":0.0000004314,"l":0.0000004267,"c":0.0000004292,"v":1495614.0817837098,"t":1716328800}
+{"o":0.0000004292,"h":0.0000004304,"l":0.0000004288,"c":0.00000043,"v":2837.49732382,"t":1716332400}
+{"o":0.00000043,"h":0.0000004312,"l":0.000000427,"c":0.000000431,"v":52209.24345882,"t":1716336000}
+{"o":0.000000431,"h":0.0000004315,"l":0.0000004263,"c":0.0000004285,"v":1798022.2346332697,"t":1716339600}
+{"o":0.0000004285,"h":0.0000004315,"l":0.0000004262,"c":0.000000428,"v":344233.09764782,"t":1716343200}
+{"o":0.000000428,"h":0.0000004314,"l":0.0000004245,"c":0.0000004259,"v":623525.6391216398,"t":1716346800}
+{"o":0.0000004259,"h":0.0000004328,"l":0.0000004209,"c":0.0000004234,"v":739761.5434067601,"t":1716350400}
+{"o":0.0000004234,"h":0.0000004375,"l":0.0000004133,"c":0.0000004255,"v":1776627.7850816604,"t":1716354000}
+{"o":0.0000004255,"h":0.0000004282,"l":0.0000004222,"c":0.0000004275,"v":548684.31349038,"t":1716357600}
+{"o":0.0000004275,"h":0.0000004322,"l":0.0000004222,"c":0.0000004284,"v":789796.8720355801,"t":1716361200}
+{"o":0.0000004284,"h":0.0000004318,"l":0.0000004231,"c":0.0000004249,"v":1123088.6578412198,"t":1716364800}
+{"o":0.0000004249,"h":0.0000004293,"l":0.0000004238,"c":0.0000004257,"v":406239.3649987199,"t":1716368400}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004242,"c":0.0000004244,"v":444260.2957884801,"t":1716372000}
+{"o":0.0000004244,"h":0.0000004312,"l":0.0000004239,"c":0.0000004312,"v":431777.38060392,"t":1716375600}
+{"o":0.0000004312,"h":0.000000436,"l":0.0000004204,"c":0.0000004271,"v":956836.2951610202,"t":1716379200}
+{"o":0.0000004271,"h":0.000000429,"l":0.0000004201,"c":0.0000004224,"v":1638956.59908411,"t":1716382800}
+{"o":0.0000004224,"h":0.000000432,"l":0.0000004159,"c":0.0000004247,"v":1320240.8736034604,"t":1716386400}
+{"o":0.0000004247,"h":0.0000004307,"l":0.0000004208,"c":0.000000427,"v":752661.39164008,"t":1716390000}
+{"o":0.000000427,"h":0.0000004317,"l":0.0000004185,"c":0.0000004273,"v":1182512.9327245399,"t":1716393600}
+{"o":0.0000004273,"h":0.0000004318,"l":0.0000004196,"c":0.0000004252,"v":5486060.0445914716,"t":1716397200}
+{"o":0.0000004252,"h":0.000000431,"l":0.0000004187,"c":0.0000004221,"v":3970464.1447155597,"t":1716400800}
+{"o":0.0000004221,"h":0.0000004254,"l":0.0000004214,"c":0.0000004244,"v":624298.70555816,"t":1716404400}
+{"o":0.0000004244,"h":0.0000004268,"l":0.000000421,"c":0.0000004262,"v":162332.50764168,"t":1716408000}
+{"o":0.0000004262,"h":0.0000004337,"l":0.0000004154,"c":0.0000004232,"v":1033074.9949883102,"t":1716411600}
+{"o":0.0000004232,"h":0.0000004298,"l":0.0000004226,"c":0.0000004294,"v":350637.6996874801,"t":1716415200}
+{"o":0.0000004294,"h":0.0000004338,"l":0.0000004224,"c":0.000000425,"v":480374.58600648,"t":1716418800}
+{"o":0.000000425,"h":0.0000004252,"l":0.0000004195,"c":0.0000004224,"v":131885.92592892,"t":1716422400}
+{"o":0.0000004224,"h":0.0000004263,"l":0.0000004192,"c":0.0000004206,"v":491282.9786478201,"t":1716426000}
+{"o":0.0000004206,"h":0.000000425,"l":0.0000004179,"c":0.0000004215,"v":77987.6879832,"t":1716429600}
+{"o":0.0000004215,"h":0.0000004249,"l":0.0000004203,"c":0.0000004231,"v":201801.36675094,"t":1716433200}
+{"o":0.0000004231,"h":0.000000427,"l":0.0000004202,"c":0.0000004233,"v":109206.5732632,"t":1716436800}
+{"o":0.0000004233,"h":0.0000004254,"l":0.0000004216,"c":0.0000004225,"v":594433.1760762201,"t":1716440400}
+{"o":0.0000004225,"h":0.0000004254,"l":0.0000004212,"c":0.0000004216,"v":224858.52880014,"t":1716444000}
+{"o":0.0000004216,"h":0.0000004243,"l":0.0000004178,"c":0.0000004216,"v":6061249.8729960099,"t":1716447600}
+{"o":0.0000004216,"h":0.0000004228,"l":0.0000004203,"c":0.0000004203,"v":400095.37741724,"t":1716451200}
+{"o":0.0000004203,"h":0.0000004248,"l":0.0000004199,"c":0.000000424,"v":346067.1107162799,"t":1716454800}
+{"o":0.000000424,"h":0.0000004312,"l":0.0000004143,"c":0.0000004213,"v":1010143.2242108001,"t":1716458400}
+{"o":0.0000004213,"h":0.0000004238,"l":0.0000004164,"c":0.0000004188,"v":353288.47038466,"t":1716462000}
+{"o":0.0000004188,"h":0.0000004317,"l":0.0000004104,"c":0.0000004207,"v":1401875.3579017201,"t":1716465600}
+{"o":0.0000004207,"h":0.0000004301,"l":0.0000004123,"c":0.0000004183,"v":773041.91761444,"t":1716469200}
+{"o":0.0000004183,"h":0.0000004259,"l":0.0000004147,"c":0.0000004209,"v":2360834.2430836698,"t":1716472800}
+{"o":0.0000004209,"h":0.0000004249,"l":0.0000004137,"c":0.000000419,"v":1216713.1585353401,"t":1716476400}
+{"o":0.000000419,"h":0.0000004204,"l":0.0000004172,"c":0.0000004174,"v":99859.30919339,"t":1716480000}
+{"o":0.0000004174,"h":0.0000004248,"l":0.0000004128,"c":0.0000004204,"v":859468.84985528,"t":1716483600}
+{"o":0.0000004204,"h":0.0000004253,"l":0.000000417,"c":0.0000004201,"v":515312.8329116801,"t":1716487200}
+{"o":0.0000004201,"h":0.0000004233,"l":0.0000004185,"c":0.0000004225,"v":189026.911571,"t":1716490800}
+{"o":0.0000004225,"h":0.000000434,"l":0.0000004092,"c":0.0000004188,"v":2611544.5258795409,"t":1716494400}
+{"o":0.0000004188,"h":0.0000004344,"l":0.0000003964,"c":0.0000004169,"v":4897187.7877252409,"t":1716498000}
+{"o":0.0000004169,"h":0.0000004244,"l":0.0000004114,"c":0.0000004229,"v":4201286.5237460099,"t":1716501600}
+{"o":0.0000004229,"h":0.000000426,"l":0.0000004178,"c":0.0000004193,"v":335476.2429024001,"t":1716505200}
+{"o":0.0000004193,"h":0.0000004253,"l":0.0000004177,"c":0.0000004221,"v":285101.42543996,"t":1716508800}
+{"o":0.0000004221,"h":0.0000004255,"l":0.0000004194,"c":0.0000004234,"v":402727.8741704699,"t":1716512400}
+{"o":0.0000004234,"h":0.0000004267,"l":0.0000004178,"c":0.0000004204,"v":455964.92363156,"t":1716516000}
+{"o":0.0000004204,"h":0.0000004246,"l":0.0000004192,"c":0.0000004222,"v":809312.7208461399,"t":1716519600}
+{"o":0.0000004222,"h":0.0000004298,"l":0.0000004166,"c":0.0000004237,"v":1254347.95490972,"t":1716523200}
+{"o":0.0000004237,"h":0.0000004311,"l":0.0000004175,"c":0.000000424,"v":1411632.5757670701,"t":1716526800}
+{"o":0.000000424,"h":0.0000004285,"l":0.0000004185,"c":0.0000004228,"v":556394.87181922,"t":1716530400}
+{"o":0.0000004228,"h":0.0000004259,"l":0.0000004209,"c":0.0000004236,"v":289459.31583846,"t":1716534000}
+{"o":0.0000004236,"h":0.0000004328,"l":0.0000004171,"c":0.0000004224,"v":1149851.1349915601,"t":1716537600}
+{"o":0.0000004224,"h":0.0000004264,"l":0.0000004207,"c":0.0000004227,"v":165279.8001222,"t":1716541200}
+{"o":0.0000004227,"h":0.0000004252,"l":0.0000004221,"c":0.0000004239,"v":42359.13197554,"t":1716544800}
+{"o":0.0000004239,"h":0.0000004262,"l":0.000000421,"c":0.0000004233,"v":233340.76997642,"t":1716548400}
+{"o":0.0000004233,"h":0.0000004264,"l":0.0000004188,"c":0.0000004213,"v":1290986.0180319799,"t":1716552000}
+{"o":0.0000004213,"h":0.0000004271,"l":0.0000004188,"c":0.0000004234,"v":286533.51158718,"t":1716555600}
+{"o":0.0000004234,"h":0.0000004265,"l":0.0000004159,"c":0.0000004205,"v":907290.5526424701,"t":1716559200}
+{"o":0.0000004205,"h":0.0000004224,"l":0.0000004166,"c":0.000000421,"v":413401.7931572001,"t":1716562800}
+{"o":0.000000421,"h":0.0000004274,"l":0.0000004173,"c":0.0000004217,"v":895790.01214478,"t":1716566400}
+{"o":0.0000004217,"h":0.0000004292,"l":0.0000004145,"c":0.0000004208,"v":777533.05909558,"t":1716570000}
+{"o":0.0000004208,"h":0.000000426,"l":0.0000004165,"c":0.0000004231,"v":1357198.02500543,"t":1716573600}
+{"o":0.0000004231,"h":0.0000004257,"l":0.0000004223,"c":0.0000004241,"v":227961.08202234,"t":1716577200}
+{"o":0.0000004241,"h":0.0000004259,"l":0.000000423,"c":0.0000004248,"v":70455.21202842,"t":1716580800}
+{"o":0.0000004248,"h":0.0000004277,"l":0.0000004235,"c":0.0000004261,"v":95718.57912618,"t":1716584400}
+{"o":0.0000004261,"h":0.0000004281,"l":0.0000004252,"c":0.0000004266,"v":30171.00586187,"t":1716588000}
+{"o":0.0000004266,"h":0.0000004271,"l":0.0000004245,"c":0.0000004256,"v":2000.0,"t":1716591600}
+{"o":0.0000004256,"h":0.0000004297,"l":0.0000004201,"c":0.0000004237,"v":400416.728613,"t":1716595200}
+{"o":0.0000004237,"h":0.0000004245,"l":0.0000004185,"c":0.0000004197,"v":113554.98667966,"t":1716598800}
+{"o":0.0000004197,"h":0.0000004263,"l":0.000000415,"c":0.0000004229,"v":1215716.77918172,"t":1716602400}
+{"o":0.0000004229,"h":0.0000004253,"l":0.0000004218,"c":0.0000004219,"v":85628.3798842,"t":1716606000}
+{"o":0.0000004219,"h":0.0000004232,"l":0.0000004207,"c":0.000000421,"v":28556.17460238,"t":1716609600}
+{"o":0.000000421,"h":0.0000004237,"l":0.000000421,"c":0.0000004221,"v":79771.96747606,"t":1716613200}
+{"o":0.0000004221,"h":0.0000004252,"l":0.000000421,"c":0.0000004245,"v":106868.34499214,"t":1716616800}
+{"o":0.0000004245,"h":0.0000004254,"l":0.00000042,"c":0.0000004215,"v":1468456.5346590602,"t":1716620400}
+{"o":0.0000004215,"h":0.0000004245,"l":0.0000004192,"c":0.0000004236,"v":336612.36892638,"t":1716624000}
+{"o":0.0000004236,"h":0.0000004246,"l":0.0000004189,"c":0.0000004218,"v":370319.6330843,"t":1716627600}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004168,"c":0.0000004176,"v":2025809.9436345596,"t":1716631200}
+{"o":0.0000004176,"h":0.000000421,"l":0.0000004162,"c":0.0000004207,"v":201373.14260898,"t":1716634800}
+{"o":0.0000004207,"h":0.0000004231,"l":0.0000004172,"c":0.0000004199,"v":989073.0937401799,"t":1716638400}
+{"o":0.0000004199,"h":0.0000004231,"l":0.0000004168,"c":0.0000004204,"v":304636.77923462,"t":1716642000}
+{"o":0.0000004204,"h":0.0000004204,"l":0.0000004165,"c":0.0000004174,"v":70835.78731786,"t":1716645600}
+{"o":0.0000004174,"h":0.000000419,"l":0.000000416,"c":0.0000004183,"v":86712.2212367,"t":1716649200}
+{"o":0.0000004183,"h":0.0000004206,"l":0.0000004179,"c":0.0000004204,"v":0.0,"t":1716652800}
+{"o":0.0000004204,"h":0.000000423,"l":0.0000004146,"c":0.0000004186,"v":4952682.1979526794,"t":1716656400}
+{"o":0.0000004186,"h":0.0000004204,"l":0.0000004155,"c":0.0000004178,"v":1735663.28007747,"t":1716660000}
+{"o":0.0000004178,"h":0.0000004194,"l":0.0000004155,"c":0.0000004169,"v":1074241.6016798399,"t":1716663600}
+{"o":0.0000004169,"h":0.0000004237,"l":0.0000004161,"c":0.0000004204,"v":5486155.8202910898,"t":1716667200}
+{"o":0.0000004204,"h":0.0000004235,"l":0.0000004162,"c":0.0000004188,"v":41352507.9466908947,"t":1716670800}
+{"o":0.0000004188,"h":0.0000004234,"l":0.0000004156,"c":0.000000421,"v":38327008.8929138333,"t":1716674400}
+{"o":0.000000421,"h":0.000000423,"l":0.0000004165,"c":0.0000004189,"v":36751194.9887990803,"t":1716678000}
+{"o":0.0000004189,"h":0.0000004228,"l":0.000000416,"c":0.0000004218,"v":24399716.3659536727,"t":1716681600}
+{"o":0.0000004218,"h":0.0000004259,"l":0.0000004145,"c":0.0000004198,"v":24844296.209894333,"t":1716685200}
+{"o":0.0000004198,"h":0.0000004261,"l":0.0000004142,"c":0.0000004207,"v":23874948.273618564,"t":1716688800}
+{"o":0.0000004207,"h":0.0000004252,"l":0.0000004154,"c":0.000000418,"v":24743086.1910621896,"t":1716692400}
+{"o":0.000000418,"h":0.0000004237,"l":0.0000004157,"c":0.0000004218,"v":26721486.5941930115,"t":1716696000}
+{"o":0.0000004218,"h":0.0000004238,"l":0.0000004118,"c":0.0000004159,"v":33330257.923074346,"t":1716699600}
+{"o":0.0000004159,"h":0.0000004188,"l":0.0000004114,"c":0.0000004155,"v":21782364.2679896951,"t":1716703200}
+{"o":0.0000004155,"h":0.0000004208,"l":0.0000004095,"c":0.0000004145,"v":22539851.4333595186,"t":1716706800}
+{"o":0.0000004145,"h":0.0000004212,"l":0.0000004092,"c":0.0000004159,"v":25238285.4257898778,"t":1716710400}
+{"o":0.0000004159,"h":0.0000004224,"l":0.0000004088,"c":0.0000004143,"v":22016324.6262502559,"t":1716714000}
+{"o":0.0000004143,"h":0.0000004199,"l":0.0000004111,"c":0.0000004166,"v":27311059.6891447008,"t":1716717600}
+{"o":0.0000004166,"h":0.0000004201,"l":0.000000402,"c":0.0000004038,"v":46494838.7145128176,"t":1716721200}
+{"o":0.0000004038,"h":0.0000004096,"l":0.0000004024,"c":0.0000004051,"v":21462961.8519441895,"t":1716724800}
+{"o":0.0000004051,"h":0.0000004099,"l":0.0000004003,"c":0.0000004057,"v":25391531.0768139176,"t":1716728400}
+{"o":0.0000004057,"h":0.0000004098,"l":0.0000004014,"c":0.000000406,"v":20436737.5683010779,"t":1716732000}
+{"o":0.000000406,"h":0.0000004142,"l":0.0000003968,"c":0.0000004041,"v":22697341.3599902019,"t":1716735600}
+{"o":0.0000004041,"h":0.0000004101,"l":0.0000004023,"c":0.0000004062,"v":22159187.0848718211,"t":1716739200}
+{"o":0.0000004062,"h":0.0000004107,"l":0.0000004013,"c":0.0000004041,"v":22576396.1365812421,"t":1716742800}
+{"o":0.0000004041,"h":0.0000004106,"l":0.000000402,"c":0.0000004062,"v":18812152.057513725,"t":1716746400}
+{"o":0.0000004062,"h":0.0000004095,"l":0.0000004017,"c":0.0000004048,"v":26306953.4881947972,"t":1716750000}
+{"o":0.0000004048,"h":0.0000004083,"l":0.0000004015,"c":0.0000004058,"v":17823865.6082008593,"t":1716753600}
+{"o":0.0000004058,"h":0.0000004108,"l":0.0000003996,"c":0.0000004047,"v":21678848.8249663673,"t":1716757200}
+{"o":0.0000004047,"h":0.0000004078,"l":0.0000004003,"c":0.0000004054,"v":21232057.7500058264,"t":1716760800}
+{"o":0.0000004054,"h":0.000000408,"l":0.0000004,"c":0.0000004051,"v":17621599.2545288093,"t":1716764400}
+{"o":0.0000004051,"h":0.0000004117,"l":0.0000003967,"c":0.0000004047,"v":21839070.3771534078,"t":1716768000}
+{"o":0.0000004047,"h":0.0000004087,"l":0.0000003995,"c":0.0000004053,"v":15761605.7354346327,"t":1716771600}
+{"o":0.0000004053,"h":0.0000004095,"l":0.0000003984,"c":0.000000405,"v":14116014.2434683144,"t":1716775200}
+{"o":0.000000405,"h":0.00000041,"l":0.0000003983,"c":0.0000004048,"v":17333895.3986869715,"t":1716778800}
+{"o":0.0000004048,"h":0.0000004067,"l":0.0000003997,"c":0.0000004022,"v":21002908.4213839173,"t":1716782400}
+{"o":0.0000004022,"h":0.000000409,"l":0.0000003975,"c":0.0000004045,"v":11853911.6898529176,"t":1716786000}
+{"o":0.0000004045,"h":0.0000004066,"l":0.0000003998,"c":0.0000004023,"v":15470965.9107211418,"t":1716789600}
+{"o":0.0000004023,"h":0.0000004081,"l":0.0000003986,"c":0.0000004036,"v":21555527.1177008338,"t":1716793200}
+{"o":0.0000004036,"h":0.0000004082,"l":0.0000003988,"c":0.0000004027,"v":19849876.1476919726,"t":1716796800}
+{"o":0.0000004027,"h":0.0000004071,"l":0.0000004004,"c":0.0000004033,"v":21751356.5744954832,"t":1716800400}
+{"o":0.0000004033,"h":0.0000004082,"l":0.0000004002,"c":0.0000004041,"v":19688043.6075813286,"t":1716804000}
+{"o":0.0000004041,"h":0.0000004087,"l":0.0000003987,"c":0.0000004039,"v":23449917.9999865629,"t":1716807600}
+{"o":0.0000004039,"h":0.0000004065,"l":0.0000003982,"c":0.0000004018,"v":10741016.8890969213,"t":1716811200}
+{"o":0.0000004018,"h":0.0000004087,"l":0.0000003964,"c":0.0000004009,"v":24719650.9829573594,"t":1716814800}
+{"o":0.0000004009,"h":0.0000004042,"l":0.0000003958,"c":0.0000003994,"v":8293932.8856511023,"t":1716818400}
+{"o":0.0000003994,"h":0.0000004049,"l":0.0000003938,"c":0.0000003977,"v":8149236.8499409715,"t":1716822000}
+{"o":0.0000003977,"h":0.0000004042,"l":0.0000003954,"c":0.0000004008,"v":8189812.1774014588,"t":1716825600}
+{"o":0.0000004008,"h":0.0000004036,"l":0.0000003973,"c":0.0000003997,"v":7259057.4415004589,"t":1716829200}
+{"o":0.0000003997,"h":0.000000404,"l":0.0000003957,"c":0.0000004012,"v":7525977.3464823263,"t":1716832800}
+{"o":0.0000004012,"h":0.000000409,"l":0.0000003948,"c":0.0000004002,"v":8594342.8949355911,"t":1716836400}
+{"o":0.0000004002,"h":0.0000004252,"l":0.0000003937,"c":0.0000004195,"v":48003368.9980405942,"t":1716840000}
+{"o":0.0000004195,"h":0.0000004218,"l":0.0000004151,"c":0.0000004179,"v":6919724.7535557095,"t":1716843600}
+{"o":0.0000004179,"h":0.0000004271,"l":0.0000004139,"c":0.0000004246,"v":12308937.7799488287,"t":1716847200}
+{"o":0.0000004246,"h":0.0000004299,"l":0.0000004185,"c":0.000000424,"v":8272239.3271853216,"t":1716850800}
+{"o":0.000000424,"h":0.0000004288,"l":0.0000004202,"c":0.0000004258,"v":6251079.234894623,"t":1716854400}
+{"o":0.0000004258,"h":0.000000434,"l":0.0000004154,"c":0.0000004249,"v":5641332.7355090789,"t":1716858000}
+{"o":0.0000004249,"h":0.0000004381,"l":0.00000042,"c":0.0000004243,"v":23329086.6318181902,"t":1716861600}
+{"o":0.0000004243,"h":0.0000004323,"l":0.0000004172,"c":0.0000004237,"v":6124734.8827706631,"t":1716865200}
+{"o":0.0000004237,"h":0.0000004316,"l":0.0000004184,"c":0.000000424,"v":5262425.8208925724,"t":1716868800}
+{"o":0.000000424,"h":0.0000004292,"l":0.0000004206,"c":0.0000004237,"v":4913302.7821015101,"t":1716872400}
+{"o":0.0000004237,"h":0.0000004288,"l":0.0000004208,"c":0.0000004241,"v":15556472.4125481099,"t":1716876000}
+{"o":0.0000004241,"h":0.0000004289,"l":0.0000004208,"c":0.0000004264,"v":12755382.216048127,"t":1716879600}
+{"o":0.0000004264,"h":0.0000004537,"l":0.000000419,"c":0.0000004469,"v":40379366.3942359462,"t":1716883200}
+{"o":0.0000004469,"h":0.0000004539,"l":0.0000004435,"c":0.0000004478,"v":14106726.7534742095,"t":1716886800}
+{"o":0.0000004478,"h":0.0000004571,"l":0.0000004408,"c":0.0000004502,"v":12998491.2070772611,"t":1716890400}
+{"o":0.0000004502,"h":0.0000004543,"l":0.0000004449,"c":0.0000004464,"v":9052147.4191802107,"t":1716894000}
+{"o":0.0000004464,"h":0.0000004548,"l":0.0000004406,"c":0.0000004463,"v":11694093.948825635,"t":1716897600}
+{"o":0.0000004463,"h":0.0000004584,"l":0.0000004388,"c":0.000000448,"v":9686560.2691760678,"t":1716901200}
+{"o":0.000000448,"h":0.0000004606,"l":0.0000004368,"c":0.00000045,"v":17726977.5089006573,"t":1716904800}
+{"o":0.00000045,"h":0.0000004568,"l":0.0000004407,"c":0.000000443,"v":24389736.8048440628,"t":1716908400}
+{"o":0.000000443,"h":0.0000004507,"l":0.0000004375,"c":0.0000004431,"v":6790524.646339681,"t":1716912000}
+{"o":0.0000004431,"h":0.0000004492,"l":0.0000004405,"c":0.0000004452,"v":9382907.3602088522,"t":1716915600}
+{"o":0.0000004452,"h":0.0000004489,"l":0.0000004399,"c":0.0000004432,"v":5940060.1918795798,"t":1716919200}
+{"o":0.0000004432,"h":0.0000005098,"l":0.0000004351,"c":0.0000005008,"v":81099022.1040602177,"t":1716922800}
+{"o":0.0000005008,"h":0.0000005055,"l":0.0000004908,"c":0.0000004951,"v":11726789.6058726143,"t":1716926400}
+{"o":0.0000004951,"h":0.000000499,"l":0.0000004925,"c":0.0000004962,"v":4129144.1374250511,"t":1716930000}
+{"o":0.0000004962,"h":0.0000004978,"l":0.0000004925,"c":0.0000004972,"v":1877798.4497083402,"t":1716933600}
+{"o":0.0000004972,"h":0.0000004992,"l":0.0000004921,"c":0.0000004964,"v":3932095.818455819,"t":1716937200}
+{"o":0.0000004964,"h":0.0000005003,"l":0.0000004936,"c":0.0000004955,"v":1214315.1457189501,"t":1716940800}
+{"o":0.0000004955,"h":0.0000005004,"l":0.000000494,"c":0.0000004986,"v":1017885.73076965,"t":1716944400}
+{"o":0.0000004986,"h":0.0000004996,"l":0.00000049,"c":0.000000494,"v":2745491.8487290596,"t":1716948000}
+{"o":0.000000494,"h":0.0000005039,"l":0.0000004857,"c":0.000000495,"v":1351976.4416763403,"t":1716951600}
+{"o":0.000000495,"h":0.0000004997,"l":0.0000004928,"c":0.0000004953,"v":1615080.3145635908,"t":1716955200}
+{"o":0.0000004953,"h":0.0000004977,"l":0.0000004936,"c":0.000000494,"v":819432.7620106001,"t":1716958800}
+{"o":0.000000494,"h":0.0000004999,"l":0.0000004887,"c":0.0000004948,"v":2526852.1688121906,"t":1716962400}
+{"o":0.0000004948,"h":0.0000005013,"l":0.0000004939,"c":0.0000005009,"v":503318.31255736,"t":1716966000}
+{"o":0.0000005009,"h":0.0000005088,"l":0.0000004899,"c":0.0000004963,"v":1508885.5646642793,"t":1716969600}
+{"o":0.0000004963,"h":0.0000005036,"l":0.0000004932,"c":0.0000004955,"v":699515.2462712702,"t":1716973200}
+{"o":0.0000004955,"h":0.0000005015,"l":0.0000004917,"c":0.0000004956,"v":1304782.2277681003,"t":1716976800}
+{"o":0.0000004956,"h":0.0000005012,"l":0.0000004947,"c":0.0000005008,"v":368282.90422218,"t":1716980400}
+{"o":0.0000005008,"h":0.0000005291,"l":0.000000498,"c":0.0000005184,"v":31090231.1807242185,"t":1716984000}
+{"o":0.0000005184,"h":0.0000005235,"l":0.0000005151,"c":0.0000005208,"v":418126.09115884,"t":1716987600}
+{"o":0.0000005208,"h":0.0000005284,"l":0.0000005181,"c":0.0000005189,"v":222084.02258339,"t":1716991200}
+{"o":0.0000005189,"h":0.0000005222,"l":0.0000005145,"c":0.0000005183,"v":180319.32829989,"t":1716994800}
+{"o":0.0000005183,"h":0.0000005256,"l":0.0000005058,"c":0.0000005138,"v":2664788.7132934802,"t":1716998400}
+{"o":0.0000005138,"h":0.0000005217,"l":0.000000512,"c":0.0000005159,"v":667349.55581802,"t":1717002000}
+{"o":0.0000005159,"h":0.0000005236,"l":0.0000005124,"c":0.0000005171,"v":834955.1832721903,"t":1717005600}
+{"o":0.0000005171,"h":0.0000005202,"l":0.0000005082,"c":0.0000005147,"v":14352649.2566136606,"t":1717009200}
+{"o":0.0000005147,"h":0.0000005169,"l":0.0000005078,"c":0.0000005099,"v":386480.79836493,"t":1717012800}
+{"o":0.0000005099,"h":0.0000005133,"l":0.0000005075,"c":0.0000005088,"v":181902.18193696,"t":1717016400}
+{"o":0.0000005088,"h":0.0000005128,"l":0.0000005073,"c":0.0000005098,"v":1102376.2454008402,"t":1717020000}
+{"o":0.0000005098,"h":0.0000005147,"l":0.0000005054,"c":0.0000005099,"v":241906.10077166,"t":1717023600}
+{"o":0.0000005099,"h":0.0000005138,"l":0.0000005067,"c":0.0000005103,"v":317690.3868471399,"t":1717027200}
+{"o":0.0000005103,"h":0.0000005175,"l":0.0000005088,"c":0.0000005154,"v":8049279.2730496898,"t":1717030800}
+{"o":0.0000005154,"h":0.0000005244,"l":0.0000005078,"c":0.0000005194,"v":1748317.0139799998,"t":1717034400}
+{"o":0.0000005194,"h":0.0000005212,"l":0.0000005148,"c":0.0000005159,"v":96762.8948969,"t":1717038000}
+{"o":0.0000005159,"h":0.0000005176,"l":0.0000005131,"c":0.0000005155,"v":78529.89770238,"t":1717041600}
+{"o":0.0000005155,"h":0.000000521,"l":0.0000005127,"c":0.0000005184,"v":537266.85622854,"t":1717045200}
+{"o":0.0000005184,"h":0.0000005267,"l":0.0000005184,"c":0.0000005264,"v":702971.06055402,"t":1717048800}
+{"o":0.0000005264,"h":0.0000005321,"l":0.0000005148,"c":0.0000005201,"v":512237.1765715801,"t":1717052400}
+{"o":0.0000005201,"h":0.0000005249,"l":0.0000005113,"c":0.0000005141,"v":3777946.0743135996,"t":1717056000}
+{"o":0.0000005141,"h":0.0000005168,"l":0.0000005114,"c":0.0000005114,"v":59770.93870636,"t":1717059600}
+{"o":0.0000005114,"h":0.0000005139,"l":0.0000005074,"c":0.0000005087,"v":271066.11529094,"t":1717063200}
+{"o":0.0000005087,"h":0.0000005122,"l":0.0000005071,"c":0.0000005121,"v":49163.08628112,"t":1717066800}
+{"o":0.0000005121,"h":0.0000005157,"l":0.0000005005,"c":0.0000005017,"v":14041683.1988170408,"t":1717070400}
+{"o":0.0000005017,"h":0.0000005032,"l":0.0000004957,"c":0.0000004975,"v":1029969.81640128,"t":1717074000}
+{"o":0.0000004975,"h":0.0000005048,"l":0.000000493,"c":0.0000005008,"v":1462500.3426843402,"t":1717077600}
+{"o":0.0000005008,"h":0.0000005035,"l":0.0000004972,"c":0.0000005003,"v":226388.62079976,"t":1717081200}
+{"o":0.0000005003,"h":0.000000505,"l":0.000000496,"c":0.0000005002,"v":290256.66030582,"t":1717084800}
+{"o":0.0000005002,"h":0.0000005072,"l":0.0000004922,"c":0.0000005003,"v":974611.0263680801,"t":1717088400}
+{"o":0.0000005003,"h":0.0000005034,"l":0.000000496,"c":0.000000499,"v":449369.9817386901,"t":1717092000}
+{"o":0.000000499,"h":0.0000005075,"l":0.0000004876,"c":0.0000004967,"v":10030983.7482562345,"t":1717095600}
+{"o":0.0000004967,"h":0.0000005126,"l":0.0000004931,"c":0.0000005059,"v":18073900.9260419235,"t":1717099200}
+{"o":0.0000005059,"h":0.0000005111,"l":0.0000005055,"c":0.0000005078,"v":1536834.8307250403,"t":1717102800}
+{"o":0.0000005078,"h":0.0000005092,"l":0.0000005028,"c":0.0000005052,"v":496516.74684132,"t":1717106400}
+{"o":0.0000005052,"h":0.0000005069,"l":0.0000005031,"c":0.0000005066,"v":673668.60527282,"t":1717110000}
+{"o":0.0000005066,"h":0.0000005107,"l":0.0000005051,"c":0.0000005066,"v":81870.64791424,"t":1717113600}
+{"o":0.0000005066,"h":0.0000005084,"l":0.0000005015,"c":0.0000005083,"v":698559.34512233,"t":1717117200}
+{"o":0.0000005083,"h":0.0000005083,"l":0.0000005043,"c":0.0000005057,"v":23897.94780688,"t":1717120800}
+{"o":0.0000005057,"h":0.0000005064,"l":0.0000005044,"c":0.000000505,"v":28354.86861358,"t":1717124400}
+{"o":0.000000505,"h":0.0000005084,"l":0.000000503,"c":0.0000005048,"v":1467711.1608614,"t":1717128000}
+{"o":0.0000005048,"h":0.0000005112,"l":0.0000004993,"c":0.0000005053,"v":558712.0956208601,"t":1717131600}
+{"o":0.0000005053,"h":0.0000005085,"l":0.0000005007,"c":0.0000005045,"v":1077416.00322653,"t":1717135200}
+{"o":0.0000005045,"h":0.0000005061,"l":0.0000005012,"c":0.000000504,"v":762529.07694627,"t":1717138800}
+{"o":0.000000504,"h":0.0000005042,"l":0.0000005018,"c":0.0000005026,"v":175947.16844965,"t":1717142400}
+{"o":0.0000005026,"h":0.0000005055,"l":0.000000498,"c":0.0000004989,"v":3362942.0570316799,"t":1717146000}
+{"o":0.0000004989,"h":0.0000005014,"l":0.0000004965,"c":0.0000004988,"v":335758.5325769899,"t":1717149600}
+{"o":0.0000004988,"h":0.0000005036,"l":0.0000004948,"c":0.0000004997,"v":364043.1077056401,"t":1717153200}
+{"o":0.0000004997,"h":0.0000005055,"l":0.0000004932,"c":0.0000005016,"v":861458.5735528999,"t":1717156800}
+{"o":0.0000005016,"h":0.0000005095,"l":0.0000004926,"c":0.0000005015,"v":824431.4354420397,"t":1717160400}
+{"o":0.0000005015,"h":0.0000005068,"l":0.0000004948,"c":0.0000004993,"v":2644488.2618905492,"t":1717164000}
+{"o":0.0000004993,"h":0.000000505,"l":0.0000004985,"c":0.000000505,"v":406456.9524237199,"t":1717167600}
+{"o":0.000000505,"h":0.0000005075,"l":0.0000004953,"c":0.0000004984,"v":564528.1947292398,"t":1717171200}
+{"o":0.0000004984,"h":0.0000004995,"l":0.0000004967,"c":0.0000004971,"v":621945.81347062,"t":1717174800}
+{"o":0.0000004971,"h":0.0000004994,"l":0.0000004955,"c":0.0000004965,"v":295059.22887139,"t":1717178400}
+{"o":0.0000004965,"h":0.0000004972,"l":0.0000004936,"c":0.0000004951,"v":164521.97061962,"t":1717182000}
+{"o":0.0000004951,"h":0.0000004963,"l":0.0000004938,"c":0.0000004944,"v":98068.33716162,"t":1717185600}
+{"o":0.0000004944,"h":0.0000004951,"l":0.0000004933,"c":0.0000004949,"v":307060.14652879,"t":1717189200}
+{"o":0.0000004949,"h":0.0000004975,"l":0.0000004941,"c":0.0000004971,"v":406624.76285808,"t":1717192800}
+{"o":0.0000004971,"h":0.0000005006,"l":0.000000497,"c":0.0000004991,"v":241499.08432448,"t":1717196400}
+{"o":0.0000004991,"h":0.0000005022,"l":0.0000004942,"c":0.0000004982,"v":3719906.6487340303,"t":1717200000}
+{"o":0.0000004982,"h":0.0000004999,"l":0.0000004966,"c":0.0000004976,"v":119290.38139158,"t":1717203600}
+{"o":0.0000004976,"h":0.0000005003,"l":0.0000004952,"c":0.0000004974,"v":310467.9309619,"t":1717207200}
+{"o":0.0000004974,"h":0.0000004995,"l":0.0000004967,"c":0.0000004988,"v":92928.98762238,"t":1717210800}
+{"o":0.0000004988,"h":0.0000005001,"l":0.0000004979,"c":0.0000004982,"v":99677.96677184,"t":1717214400}
+{"o":0.0000004982,"h":0.0000004999,"l":0.0000004955,"c":0.0000004963,"v":72605.14218426,"t":1717218000}
+{"o":0.0000004963,"h":0.0000005006,"l":0.000000496,"c":0.0000004998,"v":847122.3781818001,"t":1717221600}
+{"o":0.0000004998,"h":0.0000005017,"l":0.0000004995,"c":0.0000005008,"v":0.0,"t":1717225200}
+{"o":0.0000005008,"h":0.000000501,"l":0.0000004965,"c":0.0000004972,"v":589455.9999024599,"t":1717228800}
+{"o":0.0000004972,"h":0.0000004982,"l":0.0000004967,"c":0.000000498,"v":0.0,"t":1717232400}
+{"o":0.000000498,"h":0.0000004989,"l":0.0000004972,"c":0.0000004989,"v":24185.12669946,"t":1717236000}
+{"o":0.0000004989,"h":0.0000004992,"l":0.0000004971,"c":0.0000004972,"v":67261.8918298,"t":1717239600}
+{"o":0.0000004972,"h":0.0000004976,"l":0.000000496,"c":0.0000004975,"v":28032.97783188,"t":1717243200}
+{"o":0.0000004975,"h":0.0000004976,"l":0.0000004917,"c":0.0000004938,"v":8919235.5873466805,"t":1717246800}
+{"o":0.0000004938,"h":0.0000004943,"l":0.0000004901,"c":0.0000004906,"v":757143.2274033499,"t":1717250400}
+{"o":0.0000004906,"h":0.0000004911,"l":0.0000004892,"c":0.0000004911,"v":0.0,"t":1717254000}
+{"o":0.0000004911,"h":0.0000004923,"l":0.0000004856,"c":0.0000004883,"v":4480275.50627313,"t":1717257600}
+{"o":0.0000004883,"h":0.0000004891,"l":0.0000004874,"c":0.0000004875,"v":1000.0,"t":1717261200}
+{"o":0.0000004875,"h":0.0000004886,"l":0.0000004872,"c":0.0000004877,"v":77148.94299461,"t":1717264800}
+{"o":0.0000004877,"h":0.0000004894,"l":0.0000004869,"c":0.0000004885,"v":322851.4630967199,"t":1717268400}
+{"o":0.0000004885,"h":0.0000004903,"l":0.0000004876,"c":0.0000004897,"v":73665.38928608,"t":1717272000}
+{"o":0.0000004897,"h":0.0000005068,"l":0.0000004896,"c":0.0000005031,"v":20712584.9414006546,"t":1717275600}
+{"o":0.0000005031,"h":0.0000005043,"l":0.0000005023,"c":0.0000005039,"v":23900.60590404,"t":1717279200}
+{"o":0.0000005039,"h":0.0000005072,"l":0.000000502,"c":0.0000005044,"v":194662.11346276,"t":1717282800}
+{"o":0.0000005044,"h":0.000000505,"l":0.0000004999,"c":0.0000005003,"v":530430.00829021,"t":1717286400}
+{"o":0.0000005003,"h":0.0000005014,"l":0.0000004992,"c":0.0000005013,"v":112467.21841115,"t":1717290000}
+{"o":0.0000005013,"h":0.0000005073,"l":0.0000005003,"c":0.0000005036,"v":339140.75413282,"t":1717293600}
+{"o":0.0000005036,"h":0.000000504,"l":0.0000005021,"c":0.0000005024,"v":314901.1993077599,"t":1717297200}
+{"o":0.0000005024,"h":0.0000005037,"l":0.0000005021,"c":0.0000005032,"v":1000.0,"t":1717300800}
+{"o":0.0000005032,"h":0.0000005032,"l":0.0000005022,"c":0.0000005028,"v":47535.870102,"t":1717304400}
+{"o":0.0000005028,"h":0.0000005028,"l":0.0000005012,"c":0.0000005022,"v":0.0,"t":1717308000}
+{"o":0.0000005022,"h":0.0000005061,"l":0.0000005019,"c":0.0000005059,"v":58264.00647992,"t":1717311600}
+{"o":0.0000005059,"h":0.0000005068,"l":0.0000005038,"c":0.0000005058,"v":127926.46995761,"t":1717315200}
+{"o":0.0000005058,"h":0.000000509,"l":0.0000005019,"c":0.0000005053,"v":495176.15796896,"t":1717318800}
+{"o":0.0000005053,"h":0.0000005074,"l":0.0000005047,"c":0.000000505,"v":28550.647917,"t":1717322400}
+{"o":0.000000505,"h":0.0000005064,"l":0.0000005,"c":0.0000005004,"v":106159.35059224,"t":1717326000}
+{"o":0.0000005004,"h":0.0000005039,"l":0.0000004997,"c":0.0000005036,"v":90800.75127748,"t":1717329600}
+{"o":0.0000005036,"h":0.0000005081,"l":0.0000004993,"c":0.0000005049,"v":380911.57390118,"t":1717333200}
+{"o":0.0000005049,"h":0.0000005076,"l":0.0000005033,"c":0.000000505,"v":137712.50644505,"t":1717336800}
+{"o":0.000000505,"h":0.0000005074,"l":0.0000005039,"c":0.0000005053,"v":62119.52218464,"t":1717340400}
+{"o":0.0000005053,"h":0.0000005089,"l":0.0000005049,"c":0.0000005075,"v":93531.01669756,"t":1717344000}
+{"o":0.0000005075,"h":0.0000005145,"l":0.0000004978,"c":0.0000005047,"v":1198644.7932684401,"t":1717347600}
+{"o":0.0000005047,"h":0.0000005077,"l":0.0000004997,"c":0.0000005006,"v":307447.85388504,"t":1717351200}
+{"o":0.0000005006,"h":0.0000005033,"l":0.0000004997,"c":0.0000005002,"v":33289.88621358,"t":1717354800}
+{"o":0.0000005002,"h":0.000000505,"l":0.0000005,"c":0.0000005002,"v":91644.68754602,"t":1717358400}
+{"o":0.0000005002,"h":0.0000005019,"l":0.0000004997,"c":0.0000005019,"v":66686.37242404,"t":1717362000}
+{"o":0.0000005019,"h":0.0000005072,"l":0.0000004991,"c":0.0000005046,"v":1790078.9474792602,"t":1717365600}
+{"o":0.0000005046,"h":0.0000005052,"l":0.0000005035,"c":0.0000005052,"v":0.0,"t":1717369200}
+{"o":0.0000005052,"h":0.0000005097,"l":0.0000005041,"c":0.0000005072,"v":72358.73084158,"t":1717372800}
+{"o":0.0000005072,"h":0.0000005098,"l":0.0000004998,"c":0.0000005031,"v":511349.9002776199,"t":1717376400}
+{"o":0.0000005031,"h":0.0000005068,"l":0.0000005012,"c":0.0000005061,"v":113149.04718622,"t":1717380000}
+{"o":0.0000005061,"h":0.0000005092,"l":0.0000005057,"c":0.0000005073,"v":129374.72147556,"t":1717383600}
+{"o":0.0000005073,"h":0.0000005102,"l":0.0000005007,"c":0.0000005022,"v":1210975.7464414802,"t":1717387200}
+{"o":0.0000005022,"h":0.0000005086,"l":0.0000004978,"c":0.0000005046,"v":1009748.2299577597,"t":1717390800}
+{"o":0.0000005046,"h":0.0000005065,"l":0.0000005013,"c":0.0000005031,"v":480240.77077542,"t":1717394400}
+{"o":0.0000005031,"h":0.0000005061,"l":0.0000004999,"c":0.0000005038,"v":2043170.8226081599,"t":1717398000}
+{"o":0.0000005038,"h":0.0000005072,"l":0.000000499,"c":0.0000005054,"v":187281.9841074,"t":1717401600}
+{"o":0.0000005054,"h":0.0000005084,"l":0.0000005034,"c":0.0000005055,"v":217016.97656599,"t":1717405200}
+{"o":0.0000005055,"h":0.000000507,"l":0.0000005035,"c":0.0000005066,"v":59414.2266735,"t":1717408800}
+{"o":0.0000005066,"h":0.0000005076,"l":0.0000005035,"c":0.0000005056,"v":611175.6526874499,"t":1717412400}
+{"o":0.0000005056,"h":0.0000005057,"l":0.0000004998,"c":0.0000005001,"v":57986.9427187,"t":1717416000}
+{"o":0.0000005001,"h":0.0000005061,"l":0.0000004982,"c":0.0000005058,"v":673720.63897024,"t":1717419600}
+{"o":0.0000005058,"h":0.0000005157,"l":0.0000004952,"c":0.0000005054,"v":739283.16581472,"t":1717423200}
+{"o":0.0000005054,"h":0.0000005057,"l":0.0000004999,"c":0.0000005013,"v":58360.8294593,"t":1717426800}
+{"o":0.0000005013,"h":0.000000505,"l":0.0000004977,"c":0.0000005031,"v":2396569.780319551,"t":1717430400}
+{"o":0.0000005031,"h":0.0000005081,"l":0.0000004971,"c":0.0000005034,"v":321765.47912446,"t":1717434000}
+{"o":0.0000005034,"h":0.0000005043,"l":0.0000005007,"c":0.0000005007,"v":306354.3462422601,"t":1717437600}
+{"o":0.0000005007,"h":0.0000005023,"l":0.0000004983,"c":0.0000004988,"v":570840.3162308,"t":1717441200}
+{"o":0.0000021145,"h":0.0000022646,"l":0.0000020697,"c":0.0000021145,"v":41091908.3264594451,"t":1710244800}
+{"o":0.0000021145,"h":0.0000021429,"l":0.0000020245,"c":0.0000020497,"v":13213617.8733030614,"t":1710248400}
+{"o":0.0000020497,"h":0.0000020979,"l":0.0000017609,"c":0.0000018627,"v":54245202.3790860623,"t":1710252000}
+{"o":0.0000018627,"h":0.0000018858,"l":0.0000017355,"c":0.0000017663,"v":26023872.0880607851,"t":1710255600}
+{"o":0.0000017663,"h":0.0000018422,"l":0.0000017285,"c":0.0000018172,"v":13056790.3118019402,"t":1710259200}
+{"o":0.0000018172,"h":0.0000024461,"l":0.0000017001,"c":0.000001788,"v":13631586.0193814505,"t":1710262800}
+{"o":0.000001788,"h":0.0000018894,"l":0.0000017501,"c":0.000001858,"v":12048794.0177979469,"t":1710266400}
+{"o":0.000001858,"h":0.000002045,"l":0.0000018456,"c":0.0000019558,"v":16790940.4550444782,"t":1710270000}
+{"o":0.0000019558,"h":0.0000020398,"l":0.0000019554,"c":0.0000020108,"v":12389482.0876096319,"t":1710273600}
+{"o":0.0000020108,"h":0.0000020533,"l":0.0000019929,"c":0.0000020231,"v":9228288.4768850207,"t":1710277200}
+{"o":0.0000020231,"h":0.0000020607,"l":0.0000020069,"c":0.0000020418,"v":3369848.3837696291,"t":1710280800}
+{"o":0.0000020418,"h":0.0000020541,"l":0.000001954,"c":0.0000019999,"v":13840047.0171081722,"t":1710284400}
+{"o":0.0000019999,"h":0.0000021176,"l":0.0000019926,"c":0.0000021071,"v":14457979.548736807,"t":1710288000}
+{"o":0.0000021071,"h":0.0000021799,"l":0.0000020725,"c":0.0000021446,"v":11418886.0168534424,"t":1710291600}
+{"o":0.0000021446,"h":0.0000022193,"l":0.0000021268,"c":0.0000022101,"v":12932957.2418639194,"t":1710295200}
+{"o":0.0000022101,"h":0.0000022338,"l":0.0000020842,"c":0.0000021041,"v":28785011.1903972439,"t":1710298800}
+{"o":0.0000021041,"h":0.0000021123,"l":0.0000019876,"c":0.0000019962,"v":17586874.6487487443,"t":1710302400}
+{"o":0.0000019962,"h":0.0000020518,"l":0.0000019562,"c":0.0000020062,"v":6756529.0728417411,"t":1710306000}
+{"o":0.0000020062,"h":0.0000020278,"l":0.0000019897,"c":0.0000020061,"v":2889144.3372244793,"t":1710309600}
+{"o":0.0000020061,"h":0.0000020437,"l":0.000001981,"c":0.0000020093,"v":5005469.0805214318,"t":1710313200}
+{"o":0.0000020093,"h":0.0000020565,"l":0.0000019786,"c":0.0000020249,"v":4491606.1419338705,"t":1710316800}
+{"o":0.0000020249,"h":0.0000020932,"l":0.0000020145,"c":0.0000020793,"v":16581725.1233558357,"t":1710320400}
+{"o":0.0000020793,"h":0.0000021319,"l":0.0000020701,"c":0.0000020974,"v":9819846.457435336,"t":1710324000}
+{"o":0.0000020974,"h":0.000002137,"l":0.00000207,"c":0.0000021001,"v":1581085.7024020304,"t":1710327600}
+{"o":0.0000021001,"h":0.0000021268,"l":0.0000015365,"c":0.0000018153,"v":192324213.0578004122,"t":1710331200}
+{"o":0.0000018153,"h":0.0000018494,"l":0.0000015834,"c":0.0000016097,"v":56956924.4763758034,"t":1710334800}
+{"o":0.0000016097,"h":0.0000017893,"l":0.0000015682,"c":0.0000017143,"v":36795942.9341287762,"t":1710338400}
+{"o":0.0000017143,"h":0.0000017561,"l":0.0000016494,"c":0.0000017024,"v":10999278.5318674762,"t":1710342000}
+{"o":0.0000017024,"h":0.0000017725,"l":0.0000016911,"c":0.0000017206,"v":2726794.9145939201,"t":1710345600}
+{"o":0.0000017206,"h":0.0000017944,"l":0.0000017042,"c":0.0000017715,"v":9988671.3356588557,"t":1710349200}
+{"o":0.0000017715,"h":0.0000018313,"l":0.0000017391,"c":0.000001801,"v":5205505.9892015792,"t":1710352800}
+{"o":0.000001801,"h":0.0000018263,"l":0.0000017741,"c":0.0000018089,"v":2710537.3956538108,"t":1710356400}
+{"o":0.0000018089,"h":0.0000020916,"l":0.0000017973,"c":0.0000020392,"v":60268065.1037769467,"t":1710360000}
+{"o":0.0000020392,"h":0.0000020437,"l":0.0000018874,"c":0.0000019622,"v":22466727.902140107,"t":1710363600}
+{"o":0.0000019622,"h":0.0000020759,"l":0.000001947,"c":0.0000020257,"v":9167487.8848858122,"t":1710367200}
+{"o":0.0000020257,"h":0.0000020478,"l":0.0000019922,"c":0.0000020215,"v":7692807.2830123715,"t":1710370800}
+{"o":0.0000020215,"h":0.000002383,"l":0.0000019424,"c":0.0000021884,"v":55672043.7595526353,"t":1710374400}
+{"o":0.0000021884,"h":0.0000022502,"l":0.0000021249,"c":0.0000021778,"v":2931299.71044615,"t":1710378000}
+{"o":0.0000021778,"h":0.0000024013,"l":0.0000021386,"c":0.0000022318,"v":13528835.330156792,"t":1710381600}
+{"o":0.0000022318,"h":0.000002263,"l":0.0000021845,"c":0.0000022187,"v":2456622.2305439292,"t":1710385200}
+{"o":0.0000022187,"h":0.0000022586,"l":0.0000022139,"c":0.0000022484,"v":4576084.266943085,"t":1710388800}
+{"o":0.0000022484,"h":0.0000022951,"l":0.0000018612,"c":0.0000019325,"v":59172449.8693584874,"t":1710392400}
+{"o":0.0000019325,"h":0.0000020169,"l":0.0000018722,"c":0.0000019836,"v":14039918.9635241143,"t":1710396000}
+{"o":0.0000019836,"h":0.0000020119,"l":0.0000019259,"c":0.0000019558,"v":2717770.0842275703,"t":1710399600}
+{"o":0.0000019558,"h":0.0000019594,"l":0.0000019117,"c":0.0000019144,"v":6014377.3755697897,"t":1710403200}
+{"o":0.0000019144,"h":0.0000019969,"l":0.0000018519,"c":0.0000019564,"v":9978205.7900138702,"t":1710406800}
+{"o":0.0000019564,"h":0.0000020715,"l":0.0000019313,"c":0.0000019627,"v":3128797.6872436786,"t":1710410400}
+{"o":0.0000019627,"h":0.0000020413,"l":0.0000019434,"c":0.0000019865,"v":2318110.6523627513,"t":1710414000}
+{"o":0.0000019865,"h":0.0000020298,"l":0.0000019278,"c":0.0000019612,"v":5077512.8195672706,"t":1710417600}
+{"o":0.0000019612,"h":0.0000021068,"l":0.0000018575,"c":0.0000019481,"v":3735425.8310164702,"t":1710421200}
+{"o":0.0000019481,"h":0.0000020084,"l":0.0000018933,"c":0.0000019633,"v":4992282.9650263702,"t":1710424800}
+{"o":0.0000019633,"h":0.0000020256,"l":0.0000018957,"c":0.0000019811,"v":2959390.2836940913,"t":1710428400}
+{"o":0.0000019811,"h":0.000002032,"l":0.0000017912,"c":0.0000018668,"v":23324260.602086354,"t":1710432000}
+{"o":0.0000018668,"h":0.0000018978,"l":0.0000018091,"c":0.000001875,"v":23694057.4419378936,"t":1710435600}
+{"o":0.000001875,"h":0.000001966,"l":0.0000018342,"c":0.0000018726,"v":6954776.0190837774,"t":1710439200}
+{"o":0.0000018726,"h":0.0000019738,"l":0.0000018219,"c":0.0000019157,"v":27563700.7291259915,"t":1710442800}
+{"o":0.0000019157,"h":0.0000019518,"l":0.0000017327,"c":0.0000017422,"v":46115300.0877328143,"t":1710446400}
+{"o":0.0000017422,"h":0.0000017879,"l":0.0000017243,"c":0.0000017654,"v":7198358.5903932713,"t":1710450000}
+{"o":0.0000017654,"h":0.000001821,"l":0.0000017165,"c":0.0000017422,"v":9734735.6462508626,"t":1710453600}
+{"o":0.0000017422,"h":0.0000017845,"l":0.0000016842,"c":0.0000017372,"v":3580660.764874991,"t":1710457200}
+{"o":0.0000017372,"h":0.0000017947,"l":0.0000017016,"c":0.000001757,"v":8957289.2098178919,"t":1710460800}
+{"o":0.000001757,"h":0.000001836,"l":0.0000017013,"c":0.0000017933,"v":8003806.229697559,"t":1710464400}
+{"o":0.0000017933,"h":0.000001909,"l":0.0000017409,"c":0.0000018003,"v":10653388.1425641775,"t":1710468000}
+{"o":0.0000018003,"h":0.0000019322,"l":0.0000017168,"c":0.0000017875,"v":13202917.84767529,"t":1710471600}
+{"o":0.0000017875,"h":0.0000018277,"l":0.0000017185,"c":0.0000017805,"v":5928566.7061278382,"t":1710475200}
+{"o":0.0000017805,"h":0.0000018342,"l":0.0000017044,"c":0.000001755,"v":11484853.447426727,"t":1710478800}
+{"o":0.000001755,"h":0.0000018324,"l":0.0000016765,"c":0.0000017583,"v":2173672.8199074208,"t":1710482400}
+{"o":0.0000017583,"h":0.0000019319,"l":0.000001731,"c":0.0000018635,"v":21286686.5068993978,"t":1710486000}
+{"o":0.0000018635,"h":0.0000019687,"l":0.0000017487,"c":0.0000018559,"v":4614852.3882876206,"t":1710489600}
+{"o":0.0000018559,"h":0.0000019113,"l":0.0000017422,"c":0.0000018175,"v":10053953.231011102,"t":1710493200}
+{"o":0.0000018175,"h":0.0000018558,"l":0.000001756,"c":0.0000017914,"v":5235157.7614465775,"t":1710496800}
+{"o":0.0000017914,"h":0.0000018332,"l":0.0000017377,"c":0.0000017715,"v":4163163.6987515599,"t":1710500400}
+{"o":0.0000017715,"h":0.0000018133,"l":0.0000017251,"c":0.0000017543,"v":3744098.2556640198,"t":1710504000}
+{"o":0.0000017543,"h":0.0000019269,"l":0.0000016385,"c":0.0000018164,"v":17457876.4693440907,"t":1710507600}
+{"o":0.0000018164,"h":0.0000018509,"l":0.0000017169,"c":0.0000017681,"v":13022221.3810543045,"t":1710511200}
+{"o":0.0000017681,"h":0.0000018254,"l":0.0000017414,"c":0.0000017705,"v":3149496.0454986901,"t":1710514800}
+{"o":0.0000017705,"h":0.0000018057,"l":0.0000017045,"c":0.000001748,"v":13179773.3702155408,"t":1710518400}
+{"o":0.000001748,"h":0.0000017783,"l":0.0000017064,"c":0.0000017445,"v":3745710.9424367296,"t":1710522000}
+{"o":0.0000017445,"h":0.000001759,"l":0.0000015986,"c":0.0000016612,"v":21933439.8708618395,"t":1710525600}
+{"o":0.0000016612,"h":0.0000017079,"l":0.0000015627,"c":0.0000016139,"v":29681343.9774603695,"t":1710529200}
+{"o":0.0000016139,"h":0.0000016924,"l":0.0000015409,"c":0.000001601,"v":7291434.5918541653,"t":1710532800}
+{"o":0.000001601,"h":0.0000019465,"l":0.0000015755,"c":0.0000018293,"v":95044998.321882382,"t":1710536400}
+{"o":0.0000018293,"h":0.0000018849,"l":0.000001287,"c":0.0000013734,"v":329160763.8910036087,"t":1710540000}
+{"o":0.0000013734,"h":0.0000014154,"l":0.0000013403,"c":0.0000013708,"v":22170081.4800863266,"t":1710543600}
+{"o":0.0000013708,"h":0.0000014062,"l":0.0000013374,"c":0.0000013702,"v":11309980.1228458714,"t":1710547200}
+{"o":0.0000013702,"h":0.0000014301,"l":0.0000013308,"c":0.000001394,"v":4581789.0847193776,"t":1710550800}
+{"o":0.000001394,"h":0.0000014064,"l":0.0000013588,"c":0.0000013808,"v":9303657.6902567614,"t":1710554400}
+{"o":0.0000013808,"h":0.0000014171,"l":0.0000013522,"c":0.0000013893,"v":4801495.1402008403,"t":1710558000}
+{"o":0.0000013893,"h":0.0000014088,"l":0.0000009469,"c":0.0000009799,"v":184776491.7206366956,"t":1710561600}
+{"o":0.0000009799,"h":0.0000010205,"l":0.0000009383,"c":0.0000009811,"v":29274778.5041634105,"t":1710565200}
+{"o":0.0000009811,"h":0.0000010082,"l":0.0000009455,"c":0.0000009647,"v":17748961.3765954822,"t":1710568800}
+{"o":0.0000009647,"h":0.0000009875,"l":0.000000941,"c":0.000000967,"v":18073195.9913636334,"t":1710572400}
+{"o":0.000000967,"h":0.0000010103,"l":0.0000009608,"c":0.0000010044,"v":13323529.0388876051,"t":1710576000}
+{"o":0.0000010044,"h":0.0000010512,"l":0.0000009892,"c":0.0000010328,"v":26079519.8275437504,"t":1710579600}
+{"o":0.0000010328,"h":0.0000010382,"l":0.0000009458,"c":0.0000009781,"v":43643160.6969166473,"t":1710583200}
+{"o":0.0000009781,"h":0.0000010546,"l":0.0000009249,"c":0.0000010378,"v":60441130.8166020811,"t":1710586800}
+{"o":0.0000010378,"h":0.0000010742,"l":0.0000010143,"c":0.0000010577,"v":8912574.984500736,"t":1710590400}
+{"o":0.0000010577,"h":0.000001165,"l":0.0000010396,"c":0.0000011561,"v":38832726.7358944267,"t":1710594000}
+{"o":0.0000011561,"h":0.0000012311,"l":0.0000011419,"c":0.0000012031,"v":27474525.8576781414,"t":1710597600}
+{"o":0.0000012031,"h":0.0000012629,"l":0.0000011702,"c":0.000001224,"v":3160394.1448917896,"t":1710601200}
+{"o":0.000001224,"h":0.0000012489,"l":0.0000012081,"c":0.0000012256,"v":1935903.1796508501,"t":1710604800}
+{"o":0.0000012256,"h":0.0000012819,"l":0.0000011695,"c":0.0000012013,"v":6681230.072701118,"t":1710608400}
+{"o":0.0000012013,"h":0.0000012719,"l":0.0000011592,"c":0.0000012116,"v":7725497.7400087286,"t":1710612000}
+{"o":0.0000012116,"h":0.0000012602,"l":0.0000011776,"c":0.0000012248,"v":24673977.8706310801,"t":1710615600}
+{"o":0.0000012248,"h":0.0000012803,"l":0.0000011763,"c":0.0000012219,"v":3684780.0595015516,"t":1710619200}
+{"o":0.0000012219,"h":0.0000012656,"l":0.0000011777,"c":0.0000012274,"v":3430588.0328464801,"t":1710622800}
+{"o":0.0000012274,"h":0.0000012839,"l":0.0000012019,"c":0.0000012269,"v":11899238.5249744598,"t":1710626400}
+{"o":0.0000012269,"h":0.0000012803,"l":0.0000011838,"c":0.0000012454,"v":12799487.6961918194,"t":1710630000}
+{"o":0.0000012454,"h":0.0000012965,"l":0.0000011969,"c":0.0000012496,"v":4717331.1293966388,"t":1710633600}
+{"o":0.0000012496,"h":0.0000012756,"l":0.0000012188,"c":0.0000012394,"v":2552279.7558149095,"t":1710637200}
+{"o":0.0000012394,"h":0.0000012596,"l":0.0000012163,"c":0.0000012367,"v":1848078.2474477298,"t":1710640800}
+{"o":0.0000012367,"h":0.0000012612,"l":0.0000012212,"c":0.000001237,"v":572509.8696511199,"t":1710644400}
+{"o":0.000001237,"h":0.0000012625,"l":0.0000012152,"c":0.0000012347,"v":979426.6492293701,"t":1710648000}
+{"o":0.0000012347,"h":0.0000012895,"l":0.000001207,"c":0.0000012435,"v":11265411.9970537759,"t":1710651600}
+{"o":0.0000012435,"h":0.0000012771,"l":0.0000012037,"c":0.0000012504,"v":2210858.9256289396,"t":1710655200}
+{"o":0.0000012504,"h":0.0000012819,"l":0.0000011976,"c":0.0000012303,"v":6279227.8506310051,"t":1710658800}
+{"o":0.0000012303,"h":0.0000012746,"l":0.0000011858,"c":0.000001228,"v":3754758.2378811985,"t":1710662400}
+{"o":0.000001228,"h":0.0000012411,"l":0.0000012175,"c":0.0000012343,"v":1436328.3902935199,"t":1710666000}
+{"o":0.0000012343,"h":0.0000013048,"l":0.0000011814,"c":0.0000012533,"v":9891582.2183966096,"t":1710669600}
+{"o":0.0000012533,"h":0.0000012823,"l":0.00000123,"c":0.0000012486,"v":12085405.6998954061,"t":1710673200}
+{"o":0.0000012486,"h":0.0000012785,"l":0.000001201,"c":0.0000012403,"v":6046819.2176655708,"t":1710676800}
+{"o":0.0000012403,"h":0.0000012688,"l":0.0000012178,"c":0.0000012425,"v":1884102.49662603,"t":1710680400}
+{"o":0.0000012425,"h":0.0000012598,"l":0.0000012205,"c":0.0000012247,"v":1652382.7189172299,"t":1710684000}
+{"o":0.0000012247,"h":0.0000012791,"l":0.0000012024,"c":0.0000012432,"v":7879820.8046186818,"t":1710687600}
+{"o":0.0000012432,"h":0.0000012739,"l":0.0000012306,"c":0.0000012606,"v":6192902.553918791,"t":1710691200}
+{"o":0.0000012606,"h":0.0000012784,"l":0.0000012383,"c":0.0000012556,"v":2935612.7340439307,"t":1710694800}
+{"o":0.0000012556,"h":0.0000013292,"l":0.0000012409,"c":0.0000013132,"v":19401592.2177722901,"t":1710698400}
+{"o":0.0000013132,"h":0.00000134,"l":0.0000012945,"c":0.000001311,"v":12372275.6654161494,"t":1710702000}
+{"o":0.000001311,"h":0.0000013955,"l":0.0000012952,"c":0.0000013744,"v":19406964.6360914856,"t":1710705600}
+{"o":0.0000013744,"h":0.000001442,"l":0.0000013534,"c":0.0000014199,"v":40712929.5945043117,"t":1710709200}
+{"o":0.0000014199,"h":0.0000014519,"l":0.0000013654,"c":0.0000014138,"v":5550070.1957092509,"t":1710712800}
+{"o":0.0000014138,"h":0.0000014572,"l":0.000001391,"c":0.0000014054,"v":6262975.1843852801,"t":1710716400}
+{"o":0.0000014054,"h":0.0000014809,"l":0.0000013974,"c":0.00000145,"v":8822941.9368891604,"t":1710720000}
+{"o":0.00000145,"h":0.0000014817,"l":0.0000014196,"c":0.0000014362,"v":1362321.7966948503,"t":1710723600}
+{"o":0.0000014362,"h":0.0000014754,"l":0.000001401,"c":0.0000014413,"v":1094769.1543778097,"t":1710727200}
+{"o":0.0000014413,"h":0.0000014639,"l":0.0000014233,"c":0.0000014358,"v":3157589.0083769411,"t":1710730800}
+{"o":0.0000014358,"h":0.0000014747,"l":0.0000013179,"c":0.0000013301,"v":48582797.9196545929,"t":1710734400}
+{"o":0.0000013301,"h":0.000001349,"l":0.0000013193,"c":0.0000013336,"v":954716.8426014401,"t":1710738000}
+{"o":0.0000013336,"h":0.0000013644,"l":0.0000013219,"c":0.0000013594,"v":8768949.5264476277,"t":1710741600}
+{"o":0.0000013594,"h":0.0000013915,"l":0.0000013357,"c":0.0000013545,"v":834871.9155084599,"t":1710745200}
+{"o":0.0000013545,"h":0.0000013852,"l":0.0000013261,"c":0.0000013483,"v":3698412.1881896099,"t":1710748800}
+{"o":0.0000013483,"h":0.0000013711,"l":0.000001251,"c":0.0000012762,"v":20204324.9487477504,"t":1710752400}
+{"o":0.0000012762,"h":0.0000012943,"l":0.0000012364,"c":0.0000012767,"v":7476515.9255875768,"t":1710756000}
+{"o":0.0000012767,"h":0.0000013051,"l":0.0000012514,"c":0.0000012708,"v":5093784.3868069127,"t":1710759600}
+{"o":0.0000012708,"h":0.000001288,"l":0.0000012505,"c":0.0000012587,"v":2927192.2773487498,"t":1710763200}
+{"o":0.0000012587,"h":0.0000013053,"l":0.0000012281,"c":0.0000012666,"v":2445540.0527991001,"t":1710766800}
+{"o":0.0000012666,"h":0.0000013076,"l":0.0000011768,"c":0.0000012692,"v":1332658.1049718505,"t":1710770400}
+{"o":0.0000012692,"h":0.0000013673,"l":0.0000012354,"c":0.0000012659,"v":2689569.3678344889,"t":1710774000}
+{"o":0.0000012659,"h":0.0000013511,"l":0.0000011189,"c":0.0000012993,"v":10176570.1713928897,"t":1710777600}
+{"o":0.0000012993,"h":0.0000013259,"l":0.0000011946,"c":0.0000012535,"v":27634038.101926785,"t":1710781200}
+{"o":0.0000012535,"h":0.0000012827,"l":0.0000012378,"c":0.0000012668,"v":3447904.1488108803,"t":1710784800}
+{"o":0.0000012668,"h":0.0000012911,"l":0.0000012461,"c":0.000001266,"v":3897687.9773466112,"t":1710788400}
+{"o":0.000001266,"h":0.0000012984,"l":0.0000012412,"c":0.0000012771,"v":8475885.9657042809,"t":1710792000}
+{"o":0.0000012771,"h":0.0000013116,"l":0.0000012487,"c":0.0000012773,"v":5316598.5269977506,"t":1710795600}
+{"o":0.0000012773,"h":0.0000013687,"l":0.0000012665,"c":0.0000013459,"v":45181996.8039818928,"t":1710799200}
+{"o":0.0000013459,"h":0.0000013709,"l":0.0000013174,"c":0.0000013586,"v":5469459.7512552096,"t":1710802800}
+{"o":0.0000013586,"h":0.0000014263,"l":0.0000013354,"c":0.0000013923,"v":9700932.8864134233,"t":1710806400}
+{"o":0.0000013923,"h":0.0000014914,"l":0.0000013292,"c":0.0000014576,"v":23951385.3721478358,"t":1710810000}
+{"o":0.0000014576,"h":0.000001519,"l":0.0000013974,"c":0.0000014554,"v":6794365.0467191692,"t":1710813600}
+{"o":0.0000014554,"h":0.0000014929,"l":0.0000013561,"c":0.0000014462,"v":26685026.6713947356,"t":1710817200}
+{"o":0.0000014462,"h":0.0000014578,"l":0.0000013794,"c":0.0000014092,"v":8543768.1287841871,"t":1710820800}
+{"o":0.0000014092,"h":0.0000014433,"l":0.0000011504,"c":0.0000011801,"v":87119928.7328525633,"t":1710824400}
+{"o":0.0000011801,"h":0.0000012344,"l":0.0000011492,"c":0.0000012104,"v":10064750.0785721187,"t":1710828000}
+{"o":0.0000012104,"h":0.0000012511,"l":0.0000011662,"c":0.0000011975,"v":2836224.4799333191,"t":1710831600}
+{"o":0.0000011975,"h":0.0000013041,"l":0.0000011454,"c":0.0000012154,"v":3158742.0720634409,"t":1710835200}
+{"o":0.0000012154,"h":0.0000012559,"l":0.0000011518,"c":0.000001199,"v":5680974.6666505355,"t":1710838800}
+{"o":0.000001199,"h":0.0000012471,"l":0.0000010586,"c":0.0000010838,"v":46350564.175658673,"t":1710842400}
+{"o":0.0000010838,"h":0.0000011319,"l":0.0000010338,"c":0.000001082,"v":10775729.0862975232,"t":1710846000}
+{"o":0.000001082,"h":0.0000011266,"l":0.0000010052,"c":0.0000010484,"v":23186767.129822012,"t":1710849600}
+{"o":0.0000010484,"h":0.0000010775,"l":0.0000010247,"c":0.0000010519,"v":15313451.4570915531,"t":1710853200}
+{"o":0.0000010519,"h":0.0000010794,"l":0.0000010257,"c":0.0000010443,"v":10704865.6342570707,"t":1710856800}
+{"o":0.0000010443,"h":0.0000010907,"l":0.0000009915,"c":0.0000010421,"v":2581721.5168389706,"t":1710860400}
+{"o":0.0000010421,"h":0.0000010543,"l":0.0000010144,"c":0.0000010392,"v":3743595.4940088997,"t":1710864000}
+{"o":0.0000010392,"h":0.0000011622,"l":0.0000010245,"c":0.0000011361,"v":40979800.8207433671,"t":1710867600}
+{"o":0.0000011361,"h":0.0000011614,"l":0.0000010962,"c":0.0000011104,"v":9965724.7084599454,"t":1710871200}
+{"o":0.0000011104,"h":0.0000011188,"l":0.0000009749,"c":0.0000010049,"v":54928197.3646320179,"t":1710874800}
+{"o":0.0000010049,"h":0.0000010513,"l":0.000000969,"c":0.0000010098,"v":2867410.4093915303,"t":1710878400}
+{"o":0.0000010098,"h":0.0000010366,"l":0.0000009918,"c":0.0000010143,"v":1531334.5377091093,"t":1710882000}
+{"o":0.0000010143,"h":0.0000010694,"l":0.0000009715,"c":0.0000009955,"v":4180737.1168145007,"t":1710885600}
+{"o":0.0000009955,"h":0.0000010579,"l":0.00000098,"c":0.0000010056,"v":4632196.2723608492,"t":1710889200}
+{"o":0.0000010056,"h":0.0000010357,"l":0.000000964,"c":0.0000009974,"v":16379085.3281470761,"t":1710892800}
+{"o":0.0000009974,"h":0.0000010327,"l":0.0000009798,"c":0.0000010065,"v":6019746.6326916208,"t":1710896400}
+{"o":0.0000010065,"h":0.0000010301,"l":0.0000009849,"c":0.0000010081,"v":1001911.8265057602,"t":1710900000}
+{"o":0.0000010081,"h":0.0000010525,"l":0.000000971,"c":0.0000010115,"v":1719037.4212848297,"t":1710903600}
+{"o":0.0000010115,"h":0.0000010419,"l":0.0000009897,"c":0.0000010137,"v":1202778.2279769401,"t":1710907200}
+{"o":0.0000010137,"h":0.0000010526,"l":0.0000009871,"c":0.000001011,"v":1894676.483709781,"t":1710910800}
+{"o":0.000001011,"h":0.0000010315,"l":0.0000009904,"c":0.000001016,"v":3566232.8469586694,"t":1710914400}
+{"o":0.000001016,"h":0.0000010468,"l":0.0000009746,"c":0.0000009964,"v":11506573.3233499881,"t":1710918000}
+{"o":0.0000009964,"h":0.0000010315,"l":0.0000009607,"c":0.0000010069,"v":8668889.2661691867,"t":1710921600}
+{"o":0.0000010069,"h":0.0000010233,"l":0.0000009951,"c":0.0000010142,"v":2704200.6548566897,"t":1710925200}
+{"o":0.0000010142,"h":0.0000010257,"l":0.0000009948,"c":0.0000010054,"v":574862.66705941,"t":1710928800}
+{"o":0.0000010054,"h":0.0000010477,"l":0.0000009844,"c":0.0000010309,"v":9445289.9792781062,"t":1710932400}
+{"o":0.0000010309,"h":0.0000010749,"l":0.0000010028,"c":0.0000010454,"v":10483133.8676229063,"t":1710936000}
+{"o":0.0000010454,"h":0.0000010675,"l":0.0000010319,"c":0.0000010506,"v":765095.68002039,"t":1710939600}
+{"o":0.0000010506,"h":0.0000010972,"l":0.0000010214,"c":0.0000010707,"v":11705359.6744982228,"t":1710943200}
+{"o":0.0000010707,"h":0.0000011089,"l":0.000001043,"c":0.0000010835,"v":10193797.9841865581,"t":1710946800}
+{"o":0.0000010835,"h":0.0000011296,"l":0.0000010382,"c":0.000001068,"v":9185651.4900625981,"t":1710950400}
+{"o":0.000001068,"h":0.0000011077,"l":0.0000010278,"c":0.0000010538,"v":4453610.3461770192,"t":1710954000}
+{"o":0.0000010538,"h":0.0000011305,"l":0.0000009831,"c":0.0000010578,"v":4598439.2392899087,"t":1710957600}
+{"o":0.0000010578,"h":0.0000010847,"l":0.0000010534,"c":0.0000010715,"v":4486490.465000649,"t":1710961200}
+{"o":0.0000010715,"h":0.0000011065,"l":0.000001037,"c":0.0000010771,"v":2312264.720512399,"t":1710964800}
+{"o":0.0000010771,"h":0.0000011117,"l":0.0000010544,"c":0.0000010811,"v":2879570.8937611193,"t":1710968400}
+{"o":0.0000010811,"h":0.0000011256,"l":0.0000010623,"c":0.0000010867,"v":2865413.5047498909,"t":1710972000}
+{"o":0.0000010867,"h":0.0000011033,"l":0.0000010559,"c":0.0000010717,"v":4540821.6126958234,"t":1710975600}
+{"o":0.0000010717,"h":0.0000011016,"l":0.0000010316,"c":0.0000010807,"v":7802088.5719497558,"t":1710979200}
+{"o":0.0000010807,"h":0.0000010939,"l":0.000001052,"c":0.0000010661,"v":1801783.5468176999,"t":1710982800}
+{"o":0.0000010661,"h":0.0000010778,"l":0.0000010581,"c":0.0000010715,"v":701880.10329782,"t":1710986400}
+{"o":0.0000010715,"h":0.0000010891,"l":0.0000010447,"c":0.0000010682,"v":1333346.5816580895,"t":1710990000}
+{"o":0.0000010682,"h":0.0000011159,"l":0.0000010622,"c":0.0000010959,"v":11580566.2330380399,"t":1710993600}
+{"o":0.0000010959,"h":0.0000011177,"l":0.000001066,"c":0.0000010904,"v":2358750.5195390396,"t":1710997200}
+{"o":0.0000010904,"h":0.0000011064,"l":0.0000010512,"c":0.0000010627,"v":12329459.6080553196,"t":1711000800}
+{"o":0.0000010627,"h":0.0000010756,"l":0.000001025,"c":0.0000010416,"v":6434690.7012274601,"t":1711004400}
+{"o":0.0000010416,"h":0.0000010574,"l":0.0000010166,"c":0.000001036,"v":3922565.6955737923,"t":1711008000}
+{"o":0.000001036,"h":0.0000010492,"l":0.000001019,"c":0.0000010318,"v":1014482.1852852902,"t":1711011600}
+{"o":0.0000010318,"h":0.0000010504,"l":0.0000010187,"c":0.0000010359,"v":2630550.7771898201,"t":1711015200}
+{"o":0.0000010359,"h":0.0000010497,"l":0.0000010206,"c":0.0000010347,"v":3166612.5098472903,"t":1711018800}
+{"o":0.0000010347,"h":0.0000010515,"l":0.0000010222,"c":0.0000010456,"v":2353539.7831647396,"t":1711022400}
+{"o":0.0000010456,"h":0.0000010652,"l":0.000001009,"c":0.0000010321,"v":11750053.3387986906,"t":1711026000}
+{"o":0.0000010321,"h":0.0000010529,"l":0.0000010135,"c":0.000001039,"v":5425083.9344167272,"t":1711029600}
+{"o":0.000001039,"h":0.0000010627,"l":0.0000009932,"c":0.0000010089,"v":16138406.3937108982,"t":1711033200}
+{"o":0.0000010089,"h":0.0000010197,"l":0.0000008097,"c":0.0000008519,"v":115181796.852103591,"t":1711036800}
+{"o":0.0000008519,"h":0.0000008972,"l":0.0000008235,"c":0.0000008568,"v":12755637.7373861317,"t":1711040400}
+{"o":0.0000008568,"h":0.0000008867,"l":0.0000008472,"c":0.000000877,"v":15513884.9197471216,"t":1711044000}
+{"o":0.000000877,"h":0.0000008851,"l":0.0000008605,"c":0.0000008706,"v":9048311.4388498981,"t":1711047600}
+{"o":0.0000008706,"h":0.000000895,"l":0.0000008432,"c":0.0000008659,"v":3555713.9369011708,"t":1711051200}
+{"o":0.0000008659,"h":0.0000008852,"l":0.0000008568,"c":0.0000008735,"v":5253415.3996575791,"t":1711054800}
+{"o":0.0000008735,"h":0.0000008818,"l":0.0000008537,"c":0.0000008705,"v":5322433.5653530406,"t":1711058400}
+{"o":0.0000008705,"h":0.000000877,"l":0.000000859,"c":0.0000008687,"v":1296386.1041964698,"t":1711062000}
+{"o":0.0000008687,"h":0.0000008852,"l":0.0000008519,"c":0.0000008681,"v":3134462.9293723903,"t":1711065600}
+{"o":0.0000008681,"h":0.0000008918,"l":0.0000008512,"c":0.0000008765,"v":4182777.4310537195,"t":1711069200}
+{"o":0.0000008765,"h":0.0000008795,"l":0.0000008555,"c":0.000000862,"v":10677510.170001857,"t":1711072800}
+{"o":0.000000862,"h":0.000000881,"l":0.0000008421,"c":0.0000008618,"v":3844023.6408580607,"t":1711076400}
+{"o":0.0000008618,"h":0.0000008751,"l":0.0000008435,"c":0.0000008664,"v":11880222.3368631415,"t":1711080000}
+{"o":0.0000008664,"h":0.0000008791,"l":0.000000855,"c":0.0000008682,"v":3257455.7810996305,"t":1711083600}
+{"o":0.0000008682,"h":0.0000008783,"l":0.0000008624,"c":0.0000008707,"v":492374.0194280299,"t":1711087200}
+{"o":0.0000008707,"h":0.0000008812,"l":0.0000008624,"c":0.0000008699,"v":1891481.0410133698,"t":1711090800}
+{"o":0.0000008699,"h":0.0000008812,"l":0.0000008499,"c":0.0000008641,"v":2235511.3579234397,"t":1711094400}
+{"o":0.0000008641,"h":0.0000008786,"l":0.0000008547,"c":0.0000008649,"v":3916224.0014102994,"t":1711098000}
+{"o":0.0000008649,"h":0.000000879,"l":0.0000008551,"c":0.0000008684,"v":1373167.9219385199,"t":1711101600}
+{"o":0.0000008684,"h":0.0000008826,"l":0.0000008515,"c":0.0000008745,"v":4884898.1740227696,"t":1711105200}
+{"o":0.0000008745,"h":0.000000884,"l":0.0000008472,"c":0.0000008551,"v":9161306.6320153456,"t":1711108800}
+{"o":0.0000008551,"h":0.0000008796,"l":0.0000008098,"c":0.0000008382,"v":12806903.4064279944,"t":1711112400}
+{"o":0.0000008382,"h":0.0000008481,"l":0.0000007873,"c":0.0000007963,"v":26118909.4321843684,"t":1711116000}
+{"o":0.0000007963,"h":0.0000008172,"l":0.0000007742,"c":0.0000008011,"v":1407724.7239983897,"t":1711119600}
+{"o":0.0000008011,"h":0.0000008168,"l":0.000000773,"c":0.000000784,"v":10045640.283358613,"t":1711123200}
+{"o":0.000000784,"h":0.0000007909,"l":0.0000007682,"c":0.0000007783,"v":5251094.5526141711,"t":1711126800}
+{"o":0.0000007783,"h":0.0000007921,"l":0.0000007649,"c":0.0000007798,"v":15835901.1885019131,"t":1711130400}
+{"o":0.0000007798,"h":0.0000007903,"l":0.0000007566,"c":0.0000007783,"v":9461335.5225659199,"t":1711134000}
+{"o":0.0000007783,"h":0.0000008099,"l":0.0000007739,"c":0.0000008067,"v":14233097.7912652921,"t":1711137600}
+{"o":0.0000008067,"h":0.0000008293,"l":0.0000008033,"c":0.0000008112,"v":12353917.3083444331,"t":1711141200}
+{"o":0.0000008112,"h":0.0000008219,"l":0.0000008014,"c":0.0000008042,"v":3332332.1995560694,"t":1711144800}
+{"o":0.0000008042,"h":0.0000008472,"l":0.0000007819,"c":0.0000008232,"v":13410037.6542943455,"t":1711148400}
+{"o":0.0000008232,"h":0.0000008383,"l":0.0000008165,"c":0.000000824,"v":10540304.0117832124,"t":1711152000}
+{"o":0.000000824,"h":0.0000008436,"l":0.0000008039,"c":0.0000008289,"v":719669.9687101,"t":1711155600}
+{"o":0.0000008289,"h":0.0000008412,"l":0.0000008092,"c":0.0000008201,"v":5571876.1580083901,"t":1711159200}
+{"o":0.0000008201,"h":0.0000008427,"l":0.000000783,"c":0.0000008027,"v":12582776.5031753443,"t":1711162800}
+{"o":0.0000008027,"h":0.0000008072,"l":0.0000007968,"c":0.0000008054,"v":256269.5250023,"t":1711166400}
+{"o":0.0000008054,"h":0.0000008366,"l":0.0000007944,"c":0.0000008297,"v":17422137.2595338114,"t":1711170000}
+{"o":0.0000008297,"h":0.0000008407,"l":0.0000008209,"c":0.0000008302,"v":409397.8515189399,"t":1711173600}
+{"o":0.0000008302,"h":0.0000008463,"l":0.000000814,"c":0.0000008294,"v":3422770.4267521794,"t":1711177200}
+{"o":0.0000008294,"h":0.0000008428,"l":0.0000008239,"c":0.0000008299,"v":237645.69901116,"t":1711180800}
+{"o":0.0000008299,"h":0.0000008652,"l":0.0000008256,"c":0.0000008532,"v":12315873.8132640626,"t":1711184400}
+{"o":0.0000008532,"h":0.0000008715,"l":0.0000008466,"c":0.000000866,"v":11327795.8832923416,"t":1711188000}
+{"o":0.000000866,"h":0.0000009005,"l":0.0000008579,"c":0.0000008878,"v":17605078.1066803075,"t":1711191600}
+{"o":0.0000008878,"h":0.0000009088,"l":0.0000008791,"c":0.0000008954,"v":5144055.2969620684,"t":1711195200}
+{"o":0.0000008954,"h":0.0000009542,"l":0.0000008923,"c":0.0000009424,"v":22552440.9835444801,"t":1711198800}
+{"o":0.0000009424,"h":0.0000010526,"l":0.0000009302,"c":0.0000010327,"v":40379671.1456701085,"t":1711202400}
+{"o":0.0000010327,"h":0.0000010717,"l":0.0000010127,"c":0.0000010521,"v":12118542.655449219,"t":1711206000}
+{"o":0.0000010521,"h":0.0000010681,"l":0.0000010336,"c":0.0000010459,"v":12442288.7851096187,"t":1711209600}
+{"o":0.0000010459,"h":0.000001066,"l":0.0000010352,"c":0.0000010415,"v":9440512.3465856872,"t":1711213200}
+{"o":0.0000010415,"h":0.0000010745,"l":0.0000010314,"c":0.0000010718,"v":17555600.6283948645,"t":1711216800}
+{"o":0.0000010718,"h":0.0000010804,"l":0.0000010551,"c":0.0000010684,"v":764095.8811202701,"t":1711220400}
+{"o":0.0000010684,"h":0.0000010822,"l":0.0000010222,"c":0.0000010406,"v":15105894.6063434146,"t":1711224000}
+{"o":0.0000010406,"h":0.0000010475,"l":0.0000010273,"c":0.0000010369,"v":1403080.2256644396,"t":1711227600}
+{"o":0.0000010369,"h":0.0000010397,"l":0.0000010072,"c":0.0000010126,"v":12685974.4408894889,"t":1711231200}
+{"o":0.0000010126,"h":0.0000010292,"l":0.0000009993,"c":0.0000010146,"v":4245563.1384267705,"t":1711234800}
+{"o":0.0000010146,"h":0.000001043,"l":0.0000009853,"c":0.0000009959,"v":10884415.7279661726,"t":1711238400}
+{"o":0.0000009959,"h":0.0000010014,"l":0.0000009932,"c":0.0000009971,"v":1077972.0949204299,"t":1711242000}
+{"o":0.0000009971,"h":0.000001015,"l":0.0000009953,"c":0.0000010103,"v":7603605.2182037309,"t":1711245600}
+{"o":0.0000010103,"h":0.0000010262,"l":0.0000009884,"c":0.000001006,"v":2790790.1111999997,"t":1711249200}
+{"o":0.000001006,"h":0.0000010265,"l":0.0000009978,"c":0.0000010154,"v":6174466.8337220559,"t":1711252800}
+{"o":0.0000010154,"h":0.0000010269,"l":0.0000010086,"c":0.0000010183,"v":1049494.9574644798,"t":1711256400}
+{"o":0.0000010183,"h":0.0000010368,"l":0.0000010154,"c":0.0000010226,"v":5685869.8884535329,"t":1711260000}
+{"o":0.0000010226,"h":0.0000010321,"l":0.0000010175,"c":0.0000010224,"v":1059396.05263732,"t":1711263600}
+{"o":0.0000010224,"h":0.0000010479,"l":0.0000010074,"c":0.0000010305,"v":3410671.3537980104,"t":1711267200}
+{"o":0.0000010305,"h":0.000001044,"l":0.0000010142,"c":0.0000010262,"v":3050010.9387415596,"t":1711270800}
+{"o":0.0000010262,"h":0.0000010329,"l":0.0000010046,"c":0.0000010109,"v":7406860.0336341327,"t":1711274400}
+{"o":0.0000010109,"h":0.000001017,"l":0.0000010001,"c":0.0000010085,"v":632742.31369714,"t":1711278000}
+{"o":0.0000010085,"h":0.0000010585,"l":0.0000009968,"c":0.0000010444,"v":15009681.7132972647,"t":1711281600}
+{"o":0.0000010444,"h":0.0000010537,"l":0.0000010422,"c":0.0000010525,"v":176443.50955139,"t":1711285200}
+{"o":0.0000010525,"h":0.0000010543,"l":0.0000010134,"c":0.0000010223,"v":11487545.1084224209,"t":1711288800}
+{"o":0.0000010223,"h":0.0000010307,"l":0.000001018,"c":0.0000010273,"v":611744.0626652502,"t":1711292400}
+{"o":0.0000010273,"h":0.0000010401,"l":0.0000009992,"c":0.0000010149,"v":4374620.610062832,"t":1711296000}
+{"o":0.0000010149,"h":0.0000010335,"l":0.0000010126,"c":0.0000010194,"v":7350765.9063769318,"t":1711299600}
+{"o":0.0000010194,"h":0.0000010414,"l":0.0000010041,"c":0.0000010278,"v":955246.5051344997,"t":1711303200}
+{"o":0.0000010278,"h":0.0000010349,"l":0.0000010145,"c":0.0000010224,"v":5140039.3374870894,"t":1711306800}
+{"o":0.0000010224,"h":0.0000010417,"l":0.0000010015,"c":0.0000010211,"v":1118350.9671604196,"t":1711310400}
+{"o":0.0000010211,"h":0.000001033,"l":0.0000009713,"c":0.0000009769,"v":19785957.6837121472,"t":1711314000}
+{"o":0.0000009769,"h":0.000001023,"l":0.0000009513,"c":0.0000010044,"v":29350928.059996862,"t":1711317600}
+{"o":0.0000010044,"h":0.0000010226,"l":0.0000008484,"c":0.0000008617,"v":69141686.4203633368,"t":1711321200}
+{"o":0.0000008617,"h":0.0000008917,"l":0.0000008568,"c":0.0000008844,"v":9903458.8329893872,"t":1711324800}
+{"o":0.0000008844,"h":0.0000008967,"l":0.0000008749,"c":0.0000008857,"v":1690538.7850341902,"t":1711328400}
+{"o":0.0000008857,"h":0.0000009023,"l":0.0000008774,"c":0.0000008884,"v":2212150.1030432349,"t":1711332000}
+{"o":0.0000008884,"h":0.0000009265,"l":0.0000008821,"c":0.0000009165,"v":16478730.1714360379,"t":1711335600}
+{"o":0.0000009165,"h":0.000000926,"l":0.0000009124,"c":0.0000009156,"v":1315513.1188869695,"t":1711339200}
+{"o":0.0000009156,"h":0.0000009218,"l":0.0000008839,"c":0.0000008914,"v":14394236.3698132746,"t":1711342800}
+{"o":0.0000008914,"h":0.0000008938,"l":0.0000008674,"c":0.000000871,"v":9137469.6003075521,"t":1711346400}
+{"o":0.000000871,"h":0.0000008908,"l":0.0000008607,"c":0.000000879,"v":659547.3779259401,"t":1711350000}
+{"o":0.000000879,"h":0.000000884,"l":0.000000847,"c":0.0000008497,"v":15050412.2018654812,"t":1711353600}
+{"o":0.0000008497,"h":0.0000008603,"l":0.0000008327,"c":0.0000008342,"v":9745526.6341862418,"t":1711357200}
+{"o":0.0000008342,"h":0.0000008443,"l":0.0000008196,"c":0.0000008322,"v":1339983.3442637799,"t":1711360800}
+{"o":0.0000008322,"h":0.0000008411,"l":0.0000008226,"c":0.0000008339,"v":4143815.4033415099,"t":1711364400}
+{"o":0.0000008339,"h":0.0000008486,"l":0.0000008305,"c":0.0000008396,"v":1257507.2550995199,"t":1711368000}
+{"o":0.0000008396,"h":0.0000008432,"l":0.0000008159,"c":0.000000823,"v":3278710.9794264603,"t":1711371600}
+{"o":0.000000823,"h":0.0000008527,"l":0.0000007968,"c":0.0000008358,"v":5384752.3379624719,"t":1711375200}
+{"o":0.0000008358,"h":0.0000008469,"l":0.0000008266,"c":0.0000008376,"v":5872087.7559681889,"t":1711378800}
+{"o":0.0000008376,"h":0.0000008539,"l":0.0000008282,"c":0.0000008406,"v":1958646.6746288203,"t":1711382400}
+{"o":0.0000008406,"h":0.0000008487,"l":0.0000008097,"c":0.0000008166,"v":15834856.8520166893,"t":1711386000}
+{"o":0.0000008166,"h":0.000000832,"l":0.0000008137,"c":0.0000008229,"v":6345402.5781573988,"t":1711389600}
+{"o":0.0000008229,"h":0.0000008298,"l":0.0000008153,"c":0.0000008196,"v":2063081.9752573099,"t":1711393200}
+{"o":0.0000008196,"h":0.0000008295,"l":0.0000008135,"c":0.0000008205,"v":9464235.3818576578,"t":1711396800}
+{"o":0.0000008205,"h":0.0000008337,"l":0.000000816,"c":0.0000008288,"v":770594.0686014201,"t":1711400400}
+{"o":0.0000008288,"h":0.000000833,"l":0.0000008166,"c":0.000000825,"v":1288704.2735164198,"t":1711404000}
+{"o":0.000000825,"h":0.0000008355,"l":0.0000008165,"c":0.0000008309,"v":1958816.5763822005,"t":1711407600}
+{"o":0.0000008309,"h":0.0000008405,"l":0.0000008183,"c":0.0000008304,"v":4549328.6525633,"t":1711411200}
+{"o":0.0000008304,"h":0.000000848,"l":0.0000008251,"c":0.0000008416,"v":6646211.8296940783,"t":1711414800}
+{"o":0.0000008416,"h":0.0000008449,"l":0.0000008157,"c":0.0000008241,"v":12609932.1782177053,"t":1711418400}
+{"o":0.0000008241,"h":0.0000008324,"l":0.0000008219,"c":0.0000008277,"v":2782269.2397700492,"t":1711422000}
+{"o":0.0000008277,"h":0.0000008414,"l":0.0000008162,"c":0.0000008292,"v":1725919.6795684705,"t":1711425600}
+{"o":0.0000008292,"h":0.0000008422,"l":0.0000008197,"c":0.0000008303,"v":1192691.6900492599,"t":1711429200}
+{"o":0.0000008303,"h":0.0000008495,"l":0.0000008261,"c":0.0000008417,"v":5248830.9425512208,"t":1711432800}
+{"o":0.0000008417,"h":0.0000008915,"l":0.0000008365,"c":0.0000008896,"v":20849959.7298541777,"t":1711436400}
+{"o":0.0000008896,"h":0.0000008977,"l":0.0000008846,"c":0.0000008872,"v":731230.9729823801,"t":1711440000}
+{"o":0.0000008872,"h":0.0000009,"l":0.0000008736,"c":0.0000008871,"v":5956241.2344777752,"t":1711443600}
+{"o":0.0000008871,"h":0.0000009018,"l":0.0000008824,"c":0.0000008906,"v":1611124.8035085602,"t":1711447200}
+{"o":0.0000008906,"h":0.000000896,"l":0.0000008811,"c":0.0000008882,"v":1430378.7128334302,"t":1711450800}
+{"o":0.0000008882,"h":0.0000009013,"l":0.0000008841,"c":0.0000008909,"v":886912.9703748398,"t":1711454400}
+{"o":0.0000008909,"h":0.0000009209,"l":0.0000008831,"c":0.000000912,"v":23258926.9519162215,"t":1711458000}
+{"o":0.000000912,"h":0.0000009274,"l":0.0000008835,"c":0.0000008983,"v":16589485.1407603249,"t":1711461600}
+{"o":0.0000008983,"h":0.0000009156,"l":0.0000008906,"c":0.0000008976,"v":1262602.3296647398,"t":1711465200}
+{"o":0.0000008976,"h":0.0000009401,"l":0.0000008821,"c":0.0000009253,"v":25539026.5724782273,"t":1711468800}
+{"o":0.0000009253,"h":0.0000009751,"l":0.0000009054,"c":0.000000958,"v":22323169.3095844835,"t":1711472400}
+{"o":0.000000958,"h":0.0000009861,"l":0.0000009433,"c":0.0000009748,"v":9876859.9037812762,"t":1711476000}
+{"o":0.0000009748,"h":0.0000009893,"l":0.0000009636,"c":0.0000009734,"v":8204870.8769530971,"t":1711479600}
+{"o":0.0000009734,"h":0.0000009958,"l":0.00000096,"c":0.0000009789,"v":13852700.5297779031,"t":1711483200}
+{"o":0.0000009789,"h":0.000001012,"l":0.000000965,"c":0.0000009909,"v":5701715.9895674288,"t":1711486800}
+{"o":0.0000009909,"h":0.0000009989,"l":0.0000009816,"c":0.0000009833,"v":784682.4259869701,"t":1711490400}
+{"o":0.0000009833,"h":0.0000010099,"l":0.0000009816,"c":0.000001006,"v":7803817.3526125187,"t":1711494000}
+{"o":0.000001006,"h":0.0000011162,"l":0.0000009959,"c":0.0000010897,"v":36008808.5965964049,"t":1711497600}
+{"o":0.0000010897,"h":0.0000011243,"l":0.000001087,"c":0.0000011145,"v":8113682.9770561792,"t":1711501200}
+{"o":0.0000011145,"h":0.0000011212,"l":0.0000010434,"c":0.0000010471,"v":26269327.1031087823,"t":1711504800}
+{"o":0.0000010471,"h":0.0000010923,"l":0.0000010469,"c":0.0000010868,"v":13265407.4670682214,"t":1711508400}
+{"o":0.0000010868,"h":0.0000011003,"l":0.0000010816,"c":0.0000010936,"v":362422.16041585,"t":1711512000}
+{"o":0.0000010936,"h":0.0000011569,"l":0.0000010836,"c":0.0000011318,"v":29780352.9469843023,"t":1711515600}
+{"o":0.0000011318,"h":0.000001184,"l":0.0000011293,"c":0.0000011498,"v":5262377.6632051822,"t":1711519200}
+{"o":0.0000011498,"h":0.0000012052,"l":0.0000011471,"c":0.0000011892,"v":12743944.8772365097,"t":1711522800}
+{"o":0.0000011892,"h":0.0000012145,"l":0.0000011807,"c":0.000001197,"v":4156956.9469688307,"t":1711526400}
+{"o":0.000001197,"h":0.000001219,"l":0.0000011836,"c":0.0000012009,"v":2761190.4226057893,"t":1711530000}
+{"o":0.0000012009,"h":0.0000012121,"l":0.0000011951,"c":0.0000012051,"v":254382.64368028,"t":1711533600}
+{"o":0.0000012051,"h":0.0000012201,"l":0.0000011906,"c":0.0000011932,"v":4744359.8340493515,"t":1711537200}
+{"o":0.0000011932,"h":0.0000012097,"l":0.0000011823,"c":0.000001194,"v":461583.99805287,"t":1711540800}
+{"o":0.000001194,"h":0.0000012299,"l":0.000001155,"c":0.00000119,"v":4709533.4818042787,"t":1711544400}
+{"o":0.00000119,"h":0.0000012224,"l":0.0000011414,"c":0.0000011495,"v":17174901.5873627588,"t":1711548000}
+{"o":0.0000011495,"h":0.0000011928,"l":0.0000011331,"c":0.0000011645,"v":14009350.8099498693,"t":1711551600}
+{"o":0.0000011645,"h":0.0000011775,"l":0.0000011391,"c":0.0000011406,"v":8833235.8648173995,"t":1711555200}
+{"o":0.0000011406,"h":0.0000011499,"l":0.0000011305,"c":0.0000011382,"v":1565439.0995263802,"t":1711558800}
+{"o":0.0000011382,"h":0.000001154,"l":0.0000011338,"c":0.0000011488,"v":1246997.4882530998,"t":1711562400}
+{"o":0.0000011488,"h":0.000001151,"l":0.0000011296,"c":0.0000011325,"v":1130871.30984811,"t":1711566000}
+{"o":0.0000011325,"h":0.0000011542,"l":0.0000011165,"c":0.0000011189,"v":4453452.3645026395,"t":1711569600}
+{"o":0.0000011189,"h":0.0000011516,"l":0.0000011097,"c":0.00000112,"v":11629231.777332915,"t":1711573200}
+{"o":0.00000112,"h":0.0000011247,"l":0.0000010996,"c":0.0000011008,"v":2292136.1286940798,"t":1711576800}
+{"o":0.0000011008,"h":0.0000011145,"l":0.0000011006,"c":0.0000011052,"v":283834.34350499,"t":1711580400}
+{"o":0.0000011052,"h":0.0000011232,"l":0.0000010941,"c":0.0000011161,"v":1061004.0039263598,"t":1711584000}
+{"o":0.0000011161,"h":0.0000011341,"l":0.0000010425,"c":0.0000010571,"v":22498938.4854110032,"t":1711587600}
+{"o":0.0000010571,"h":0.0000010759,"l":0.0000010392,"c":0.0000010572,"v":798371.92200543,"t":1711591200}
+{"o":0.0000010572,"h":0.0000010653,"l":0.0000010493,"c":0.0000010518,"v":218317.26917265,"t":1711594800}
+{"o":0.0000010518,"h":0.0000010786,"l":0.0000010418,"c":0.0000010617,"v":1974016.2969705604,"t":1711598400}
+{"o":0.0000010617,"h":0.0000010647,"l":0.0000010377,"c":0.0000010487,"v":7477191.2220231891,"t":1711602000}
+{"o":0.0000010487,"h":0.000001065,"l":0.0000010258,"c":0.0000010402,"v":580216.5512278302,"t":1711605600}
+{"o":0.0000010402,"h":0.0000010513,"l":0.000001033,"c":0.0000010372,"v":1444903.4345274498,"t":1711609200}
+{"o":0.0000010372,"h":0.000001052,"l":0.000001031,"c":0.0000010494,"v":3473740.0504347505,"t":1711612800}
+{"o":0.0000010494,"h":0.0000010562,"l":0.0000010293,"c":0.0000010344,"v":2997140.5433738199,"t":1711616400}
+{"o":0.0000010344,"h":0.0000010456,"l":0.0000010176,"c":0.0000010327,"v":6437160.2331648534,"t":1711620000}
+{"o":0.0000010327,"h":0.0000010429,"l":0.0000009908,"c":0.0000010027,"v":14097585.6191671118,"t":1711623600}
+{"o":0.0000010027,"h":0.0000010152,"l":0.0000009482,"c":0.0000009572,"v":30808273.2906809114,"t":1711627200}
+{"o":0.0000009572,"h":0.0000009688,"l":0.0000009394,"c":0.0000009405,"v":5918171.7591043497,"t":1711630800}
+{"o":0.0000009405,"h":0.0000009449,"l":0.0000008591,"c":0.000000892,"v":34799797.375082925,"t":1711634400}
+{"o":0.000000892,"h":0.0000009081,"l":0.0000008852,"c":0.0000008971,"v":4882060.7736610686,"t":1711638000}
+{"o":0.0000008971,"h":0.0000009097,"l":0.0000008568,"c":0.0000008691,"v":21674258.2940541282,"t":1711641600}
+{"o":0.0000008691,"h":0.0000008768,"l":0.000000867,"c":0.0000008682,"v":1385033.33752595,"t":1711645200}
+{"o":0.0000008682,"h":0.0000008807,"l":0.0000008586,"c":0.0000008717,"v":3557233.8333480293,"t":1711648800}
+{"o":0.0000008717,"h":0.0000008944,"l":0.0000008632,"c":0.0000008904,"v":7810584.686801889,"t":1711652400}
+{"o":0.0000008904,"h":0.000000899,"l":0.0000008802,"c":0.000000892,"v":1584954.07496943,"t":1711656000}
+{"o":0.000000892,"h":0.0000009029,"l":0.0000008826,"c":0.0000008908,"v":499948.8296424299,"t":1711659600}
+{"o":0.0000008908,"h":0.0000009198,"l":0.0000008709,"c":0.0000009002,"v":19427732.1431228369,"t":1711663200}
+{"o":0.0000009002,"h":0.00000092,"l":0.0000008926,"c":0.0000009119,"v":26327811.4908702001,"t":1711666800}
+{"o":0.0000009119,"h":0.0000009219,"l":0.0000008984,"c":0.000000906,"v":2770597.2854594216,"t":1711670400}
+{"o":0.000000906,"h":0.0000009168,"l":0.0000008865,"c":0.0000008962,"v":5634794.8144060886,"t":1711674000}
+{"o":0.0000008962,"h":0.0000009012,"l":0.000000887,"c":0.0000008934,"v":930450.83724153,"t":1711677600}
+{"o":0.0000008934,"h":0.0000008998,"l":0.0000008815,"c":0.000000891,"v":745011.7560674701,"t":1711681200}
+{"o":0.000000891,"h":0.0000009051,"l":0.0000008774,"c":0.0000008857,"v":7769481.1295632385,"t":1711684800}
+{"o":0.0000008857,"h":0.0000008983,"l":0.0000008789,"c":0.0000008906,"v":2176121.5625835909,"t":1711688400}
+{"o":0.0000008906,"h":0.0000008966,"l":0.0000008752,"c":0.000000882,"v":7068604.2674198784,"t":1711692000}
+{"o":0.000000882,"h":0.0000008968,"l":0.0000008557,"c":0.0000008722,"v":5618961.2981626987,"t":1711695600}
+{"o":0.0000008722,"h":0.0000008763,"l":0.0000008568,"c":0.0000008602,"v":3689982.5432712291,"t":1711699200}
+{"o":0.0000008602,"h":0.0000008749,"l":0.0000008526,"c":0.0000008639,"v":1142861.3521125899,"t":1711702800}
+{"o":0.0000008639,"h":0.0000008655,"l":0.0000008512,"c":0.0000008536,"v":1936259.4227718501,"t":1711706400}
+{"o":0.0000008536,"h":0.0000008657,"l":0.0000008492,"c":0.0000008593,"v":3718436.8321444187,"t":1711710000}
+{"o":0.0000008593,"h":0.000000865,"l":0.000000849,"c":0.0000008521,"v":1098551.0274463899,"t":1711713600}
+{"o":0.0000008521,"h":0.0000008552,"l":0.0000008456,"c":0.0000008473,"v":303777.17392812,"t":1711717200}
+{"o":0.0000008473,"h":0.0000008641,"l":0.0000008338,"c":0.000000848,"v":846497.4077943498,"t":1711720800}
+{"o":0.000000848,"h":0.0000008719,"l":0.0000008415,"c":0.0000008611,"v":1748763.0799507396,"t":1711724400}
+{"o":0.0000008611,"h":0.0000008692,"l":0.0000008499,"c":0.0000008633,"v":638509.2012860798,"t":1711728000}
+{"o":0.0000008633,"h":0.0000008643,"l":0.00000085,"c":0.0000008549,"v":2443411.0875393492,"t":1711731600}
+{"o":0.0000008549,"h":0.0000008607,"l":0.0000008474,"c":0.0000008524,"v":1678613.1353135502,"t":1711735200}
+{"o":0.0000008524,"h":0.000000863,"l":0.000000841,"c":0.0000008488,"v":2689737.9815710103,"t":1711738800}
+{"o":0.0000008488,"h":0.0000008676,"l":0.0000008344,"c":0.0000008512,"v":89706975.1825209707,"t":1711742400}
+{"o":0.0000008512,"h":0.0000008636,"l":0.0000008346,"c":0.0000008493,"v":109962865.4850674272,"t":1711746000}
+{"o":0.0000008493,"h":0.0000008681,"l":0.0000008274,"c":0.0000008455,"v":55976686.0952000394,"t":1711749600}
+{"o":0.0000008455,"h":0.0000008654,"l":0.0000008411,"c":0.0000008575,"v":34609400.6026836783,"t":1711753200}
+{"o":0.0000008575,"h":0.000000872,"l":0.0000008404,"c":0.0000008574,"v":13232257.4308837205,"t":1711756800}
+{"o":0.0000008574,"h":0.0000008662,"l":0.0000008503,"c":0.0000008604,"v":578752.9709373401,"t":1711760400}
+{"o":0.0000008604,"h":0.0000008644,"l":0.0000008477,"c":0.0000008534,"v":3554338.6760170409,"t":1711764000}
+{"o":0.0000008534,"h":0.000000857,"l":0.000000848,"c":0.000000853,"v":1191291.6848993099,"t":1711767600}
+{"o":0.000000853,"h":0.0000008733,"l":0.0000008284,"c":0.0000008477,"v":1578332.2172759299,"t":1711771200}
+{"o":0.0000008477,"h":0.0000008576,"l":0.0000008402,"c":0.0000008514,"v":1196089.5137850698,"t":1711774800}
+{"o":0.0000008514,"h":0.0000008576,"l":0.0000008461,"c":0.0000008548,"v":342706.5387697599,"t":1711778400}
+{"o":0.0000008548,"h":0.0000008647,"l":0.0000008381,"c":0.0000008568,"v":1219368.8482783199,"t":1711782000}
+{"o":0.0000008568,"h":0.0000008685,"l":0.0000008396,"c":0.0000008495,"v":723122.1085460996,"t":1711785600}
+{"o":0.0000008495,"h":0.0000008548,"l":0.0000008261,"c":0.0000008312,"v":15211209.068964798,"t":1711789200}
+{"o":0.0000008312,"h":0.0000008384,"l":0.0000008123,"c":0.000000816,"v":21568965.4744508341,"t":1711792800}
+{"o":0.000000816,"h":0.0000008463,"l":0.0000007924,"c":0.0000008309,"v":38996039.4052607343,"t":1711796400}
+{"o":0.0000008309,"h":0.0000008387,"l":0.0000008212,"c":0.000000829,"v":3900068.1985760606,"t":1711800000}
+{"o":0.000000829,"h":0.0000008705,"l":0.0000008285,"c":0.000000864,"v":17733085.8005741537,"t":1711803600}
+{"o":0.000000864,"h":0.0000008802,"l":0.0000008247,"c":0.0000008326,"v":26059293.2491276711,"t":1711807200}
+{"o":0.0000008326,"h":0.0000008468,"l":0.0000008212,"c":0.0000008273,"v":9470483.9019521419,"t":1711810800}
+{"o":0.0000008273,"h":0.0000008303,"l":0.0000008162,"c":0.0000008216,"v":3638138.9548141686,"t":1711814400}
+{"o":0.0000008216,"h":0.0000008283,"l":0.0000008157,"c":0.0000008194,"v":592551.6457016899,"t":1711818000}
+{"o":0.0000008194,"h":0.0000008241,"l":0.0000008119,"c":0.0000008228,"v":6675725.2469986612,"t":1711821600}
+{"o":0.0000008228,"h":0.0000008337,"l":0.0000007577,"c":0.0000007685,"v":35598500.76472985,"t":1711825200}
+{"o":0.0000007685,"h":0.0000007726,"l":0.0000007327,"c":0.000000747,"v":30801947.8431467377,"t":1711828800}
+{"o":0.000000747,"h":0.0000007514,"l":0.0000007285,"c":0.0000007365,"v":9569014.4968104139,"t":1711832400}
+{"o":0.0000007365,"h":0.000000741,"l":0.0000007154,"c":0.0000007205,"v":14973571.1008656416,"t":1711836000}
+{"o":0.0000007205,"h":0.0000007313,"l":0.000000711,"c":0.0000007236,"v":6676939.398825299,"t":1711839600}
+{"o":0.0000007236,"h":0.0000007322,"l":0.0000007107,"c":0.0000007262,"v":12484065.4493534919,"t":1711843200}
+{"o":0.0000007262,"h":0.0000007308,"l":0.0000007106,"c":0.0000007118,"v":6068774.4232124006,"t":1711846800}
+{"o":0.0000007118,"h":0.0000007216,"l":0.0000007104,"c":0.0000007202,"v":387373.26094252,"t":1711850400}
+{"o":0.0000007202,"h":0.000000727,"l":0.0000007102,"c":0.0000007189,"v":444467.4838285599,"t":1711854000}
+{"o":0.0000007189,"h":0.0000007205,"l":0.0000007066,"c":0.0000007086,"v":5281565.9329756889,"t":1711857600}
+{"o":0.0000007086,"h":0.000000715,"l":0.0000007036,"c":0.0000007072,"v":441574.8216174,"t":1711861200}
+{"o":0.0000007072,"h":0.0000007174,"l":0.0000007063,"c":0.0000007151,"v":1323669.2599483696,"t":1711864800}
+{"o":0.0000007151,"h":0.0000007164,"l":0.0000007022,"c":0.0000007093,"v":1886666.3990948701,"t":1711868400}
+{"o":0.0000007093,"h":0.0000007153,"l":0.0000006967,"c":0.0000007099,"v":17193795.4871036597,"t":1711872000}
+{"o":0.0000007099,"h":0.0000007198,"l":0.0000007095,"c":0.0000007152,"v":1252434.8735206097,"t":1711875600}
+{"o":0.0000007152,"h":0.0000007196,"l":0.0000007058,"c":0.0000007108,"v":3162080.1093139797,"t":1711879200}
+{"o":0.0000007108,"h":0.0000007149,"l":0.0000007061,"c":0.0000007108,"v":636675.1404910199,"t":1711882800}
+{"o":0.0000007108,"h":0.0000007132,"l":0.0000007019,"c":0.0000007102,"v":7316161.4230938014,"t":1711886400}
+{"o":0.0000007102,"h":0.0000007182,"l":0.0000006755,"c":0.0000006853,"v":57783540.4246067032,"t":1711890000}
+{"o":0.0000006853,"h":0.0000007043,"l":0.0000006839,"c":0.0000006975,"v":26004129.8940781504,"t":1711893600}
+{"o":0.0000006975,"h":0.0000007058,"l":0.0000006875,"c":0.0000006968,"v":25207697.3739631511,"t":1711897200}
+{"o":0.0000006968,"h":0.0000007021,"l":0.0000006876,"c":0.0000006931,"v":22163787.2100902312,"t":1711900800}
+{"o":0.0000006931,"h":0.0000007118,"l":0.0000006841,"c":0.0000007031,"v":76612222.8738489151,"t":1711904400}
+{"o":0.0000007031,"h":0.0000007098,"l":0.0000006803,"c":0.0000006938,"v":55870568.5447257906,"t":1711908000}
+{"o":0.0000006938,"h":0.000000727,"l":0.0000006801,"c":0.0000007117,"v":23922604.7379919216,"t":1711911600}
+{"o":0.0000007117,"h":0.0000007256,"l":0.0000007045,"c":0.0000007119,"v":49701688.2273186743,"t":1711915200}
+{"o":0.0000007119,"h":0.0000007244,"l":0.0000007073,"c":0.0000007166,"v":22808849.2017107643,"t":1711918800}
+{"o":0.0000007166,"h":0.000000727,"l":0.0000007068,"c":0.0000007188,"v":60228423.2268961072,"t":1711922400}
+{"o":0.0000007188,"h":0.0000007318,"l":0.0000007033,"c":0.0000007172,"v":74312128.4452307373,"t":1711926000}
+{"o":0.0000007172,"h":0.0000007268,"l":0.0000007054,"c":0.0000007136,"v":49616445.0711802691,"t":1711929600}
+{"o":0.0000007136,"h":0.0000007301,"l":0.000000705,"c":0.0000007218,"v":81754787.6041313559,"t":1711933200}
+{"o":0.0000007218,"h":0.0000007283,"l":0.0000007094,"c":0.0000007151,"v":82223194.5841580778,"t":1711936800}
+{"o":0.0000007151,"h":0.0000007265,"l":0.0000007054,"c":0.0000007128,"v":46242295.3941127211,"t":1711940400}
+{"o":0.0000007128,"h":0.0000007269,"l":0.0000007052,"c":0.0000007168,"v":39615456.7004127279,"t":1711944000}
+{"o":0.0000007168,"h":0.0000007475,"l":0.0000006901,"c":0.0000007204,"v":58842739.0135919675,"t":1711947600}
+{"o":0.0000007204,"h":0.0000007389,"l":0.0000007041,"c":0.0000007187,"v":66693722.2067003027,"t":1711951200}
+{"o":0.0000007187,"h":0.0000007294,"l":0.0000007125,"c":0.0000007261,"v":36557597.202947028,"t":1711954800}
+{"o":0.0000007261,"h":0.0000007358,"l":0.0000007111,"c":0.0000007205,"v":2423649.0869940007,"t":1711958400}
+{"o":0.0000007205,"h":0.0000007233,"l":0.0000007146,"c":0.0000007216,"v":582697.61039633,"t":1711962000}
+{"o":0.0000007216,"h":0.0000007313,"l":0.0000007074,"c":0.0000007227,"v":16558707.7404038887,"t":1711965600}
+{"o":0.0000007227,"h":0.0000007315,"l":0.0000007086,"c":0.0000007222,"v":129662607.5258893371,"t":1711969200}
+{"o":0.0000007222,"h":0.0000007266,"l":0.0000006999,"c":0.0000007057,"v":111525083.1927165389,"t":1711972800}
+{"o":0.0000007057,"h":0.0000007181,"l":0.0000006994,"c":0.0000007088,"v":86092570.3774717599,"t":1711976400}
+{"o":0.0000007088,"h":0.0000007334,"l":0.0000006829,"c":0.0000007051,"v":66300825.4017941728,"t":1711980000}
+{"o":0.0000007051,"h":0.0000007268,"l":0.0000006862,"c":0.0000007032,"v":44867101.9926158786,"t":1711983600}
+{"o":0.0000007032,"h":0.0000007171,"l":0.0000006905,"c":0.0000006988,"v":44811678.0752310082,"t":1711987200}
+{"o":0.0000006988,"h":0.0000007183,"l":0.0000006918,"c":0.000000707,"v":44860907.3091038316,"t":1711990800}
+{"o":0.000000707,"h":0.0000007236,"l":0.0000007018,"c":0.0000007102,"v":14231006.8007369339,"t":1711994400}
+{"o":0.0000007102,"h":0.000000722,"l":0.0000006949,"c":0.0000007026,"v":4554671.3449512282,"t":1711998000}
+{"o":0.0000007026,"h":0.0000007088,"l":0.0000007008,"c":0.0000007011,"v":103080.90136402,"t":1712001600}
+{"o":0.0000007011,"h":0.0000007135,"l":0.0000007003,"c":0.0000007055,"v":1465389.1220197203,"t":1712005200}
+{"o":0.0000007055,"h":0.0000007155,"l":0.0000006997,"c":0.000000712,"v":1936102.5827581198,"t":1712008800}
+{"o":0.000000712,"h":0.0000007146,"l":0.0000006715,"c":0.0000006815,"v":22705470.2650248297,"t":1712012400}
+{"o":0.0000006815,"h":0.0000006953,"l":0.0000006574,"c":0.0000006686,"v":8505142.3095636331,"t":1712016000}
+{"o":0.0000006686,"h":0.0000006745,"l":0.0000006607,"c":0.000000671,"v":192582.91779816,"t":1712019600}
+{"o":0.000000671,"h":0.0000007015,"l":0.0000006442,"c":0.0000006634,"v":3594926.912979098,"t":1712023200}
+{"o":0.0000006634,"h":0.0000006772,"l":0.00000066,"c":0.0000006702,"v":776566.34384114,"t":1712026800}
+{"o":0.0000006702,"h":0.0000006758,"l":0.0000006616,"c":0.0000006683,"v":1271075.3769296904,"t":1712030400}
+{"o":0.0000006683,"h":0.0000006811,"l":0.0000006632,"c":0.0000006637,"v":6760935.2506962996,"t":1712034000}
+{"o":0.0000006637,"h":0.0000007058,"l":0.0000006572,"c":0.0000006964,"v":34641338.1640925035,"t":1712037600}
+{"o":0.0000006964,"h":0.0000007118,"l":0.0000006604,"c":0.0000006712,"v":30142576.1442130767,"t":1712041200}
+{"o":0.0000006712,"h":0.0000006832,"l":0.0000006535,"c":0.0000006637,"v":6257515.4022323508,"t":1712044800}
+{"o":0.0000006637,"h":0.0000006723,"l":0.0000006528,"c":0.0000006556,"v":4095960.9394336096,"t":1712048400}
+{"o":0.0000006556,"h":0.0000006695,"l":0.0000006503,"c":0.000000657,"v":744958.9688574998,"t":1712052000}
+{"o":0.000000657,"h":0.0000006706,"l":0.0000006415,"c":0.0000006478,"v":7325300.1940017808,"t":1712055600}
+{"o":0.0000006478,"h":0.0000006646,"l":0.000000641,"c":0.0000006621,"v":594963.82231938,"t":1712059200}
+{"o":0.0000006621,"h":0.0000006741,"l":0.0000006453,"c":0.0000006533,"v":1559958.2415544204,"t":1712062800}
+{"o":0.0000006533,"h":0.0000006702,"l":0.0000006397,"c":0.0000006576,"v":1551334.3063121494,"t":1712066400}
+{"o":0.0000006576,"h":0.0000006718,"l":0.000000632,"c":0.000000649,"v":13224164.0903969016,"t":1712070000}
+{"o":0.000000649,"h":0.0000006556,"l":0.000000633,"c":0.0000006406,"v":8547542.4370421283,"t":1712073600}
+{"o":0.0000006406,"h":0.0000006469,"l":0.0000006221,"c":0.0000006226,"v":10010327.421210967,"t":1712077200}
+{"o":0.0000006226,"h":0.0000006317,"l":0.0000006099,"c":0.0000006118,"v":11349206.9048910867,"t":1712080800}
+{"o":0.0000006118,"h":0.0000006157,"l":0.0000005683,"c":0.0000005877,"v":50831016.2837709486,"t":1712084400}
+{"o":0.0000005877,"h":0.0000005962,"l":0.0000005746,"c":0.0000005875,"v":84168590.0630267859,"t":1712088000}
+{"o":0.0000005875,"h":0.000000598,"l":0.0000005728,"c":0.0000005881,"v":155673762.3534184098,"t":1712091600}
+{"o":0.0000005881,"h":0.0000005946,"l":0.0000005757,"c":0.0000005835,"v":155448329.1946307123,"t":1712095200}
+{"o":0.0000005835,"h":0.0000005987,"l":0.0000005734,"c":0.0000005865,"v":127805963.5018851608,"t":1712098800}
+{"o":0.0000005865,"h":0.0000006099,"l":0.0000005674,"c":0.0000005869,"v":83689088.0208640397,"t":1712102400}
+{"o":0.0000005869,"h":0.0000006126,"l":0.0000005658,"c":0.0000005881,"v":70045159.6481909603,"t":1712106000}
+{"o":0.0000005881,"h":0.0000005979,"l":0.0000005804,"c":0.0000005862,"v":38129365.1071990952,"t":1712109600}
+{"o":0.0000005862,"h":0.000000604,"l":0.0000005727,"c":0.0000005854,"v":29477623.8634436801,"t":1712113200}
+{"o":0.0000005854,"h":0.0000005949,"l":0.0000005782,"c":0.0000005868,"v":41823302.8219002411,"t":1712116800}
+{"o":0.0000005868,"h":0.000000595,"l":0.0000005805,"c":0.0000005852,"v":33172862.8369155787,"t":1712120400}
+{"o":0.0000005852,"h":0.0000005932,"l":0.0000005691,"c":0.0000005801,"v":33876106.3917512745,"t":1712124000}
+{"o":0.0000005801,"h":0.0000005847,"l":0.0000005711,"c":0.0000005793,"v":21660725.6409968585,"t":1712127600}
+{"o":0.0000005793,"h":0.0000005996,"l":0.0000005676,"c":0.00000059,"v":27861518.7580327503,"t":1712131200}
+{"o":0.00000059,"h":0.0000005935,"l":0.0000005817,"c":0.0000005871,"v":16574992.8540423438,"t":1712134800}
+{"o":0.0000005871,"h":0.000000599,"l":0.0000005753,"c":0.0000005862,"v":14763483.2436985858,"t":1712138400}
+{"o":0.0000005862,"h":0.0000005951,"l":0.0000005799,"c":0.0000005888,"v":8567710.6002831776,"t":1712142000}
+{"o":0.0000005888,"h":0.0000005925,"l":0.0000005783,"c":0.000000582,"v":4674280.3675845601,"t":1712145600}
+{"o":0.000000582,"h":0.0000005909,"l":0.0000005778,"c":0.0000005893,"v":741049.98129136,"t":1712149200}
+{"o":0.0000005893,"h":0.0000005988,"l":0.0000005749,"c":0.0000005873,"v":3468419.0656801495,"t":1712152800}
+{"o":0.0000005873,"h":0.0000005963,"l":0.0000005862,"c":0.0000005919,"v":170682.24838344,"t":1712156400}
+{"o":0.0000005919,"h":0.0000005964,"l":0.0000005858,"c":0.0000005918,"v":282414.44189922,"t":1712160000}
+{"o":0.0000005918,"h":0.0000005985,"l":0.000000545,"c":0.0000005524,"v":40394591.5971184,"t":1712163600}
+{"o":0.0000005524,"h":0.000000563,"l":0.000000543,"c":0.0000005482,"v":1164402.8625908298,"t":1712167200}
+{"o":0.0000005482,"h":0.0000005582,"l":0.0000005414,"c":0.0000005449,"v":2941947.8940787199,"t":1712170800}
+{"o":0.0000005449,"h":0.0000005568,"l":0.0000005431,"c":0.0000005538,"v":3963006.5515652397,"t":1712174400}
+{"o":0.0000005538,"h":0.0000005601,"l":0.0000005422,"c":0.0000005443,"v":717395.16887312,"t":1712178000}
+{"o":0.0000005443,"h":0.0000005563,"l":0.0000005403,"c":0.0000005507,"v":2849780.43006106,"t":1712181600}
+{"o":0.0000005507,"h":0.000000564,"l":0.0000005487,"c":0.0000005568,"v":4085307.9381975406,"t":1712185200}
+{"o":0.0000005568,"h":0.0000005655,"l":0.0000005496,"c":0.0000005522,"v":9137098.4594226368,"t":1712188800}
+{"o":0.0000005522,"h":0.0000005594,"l":0.0000005462,"c":0.0000005508,"v":1124569.7578222801,"t":1712192400}
+{"o":0.0000005508,"h":0.0000005608,"l":0.0000005449,"c":0.0000005535,"v":3868057.11907074,"t":1712196000}
+{"o":0.0000005535,"h":0.0000005619,"l":0.0000005435,"c":0.000000552,"v":1038487.3709764598,"t":1712199600}
+{"o":0.000000552,"h":0.0000005609,"l":0.0000005396,"c":0.0000005406,"v":8082454.353635327,"t":1712203200}
+{"o":0.0000005406,"h":0.0000005485,"l":0.0000005362,"c":0.0000005431,"v":1962341.5186694697,"t":1712206800}
+{"o":0.0000005431,"h":0.0000005677,"l":0.0000005339,"c":0.0000005618,"v":39677715.7130660862,"t":1712210400}
+{"o":0.0000005618,"h":0.0000005633,"l":0.0000003088,"c":0.0000003459,"v":1039336462.7108886242,"t":1712214000}
+{"o":0.0000003459,"h":0.0000003591,"l":0.0000003433,"c":0.0000003492,"v":43950986.8087972477,"t":1712217600}
+{"o":0.0000003492,"h":0.0000003929,"l":0.0000003483,"c":0.0000003846,"v":84534375.5876764208,"t":1712221200}
+{"o":0.0000003846,"h":0.0000003938,"l":0.0000003824,"c":0.0000003905,"v":12671667.2629817482,"t":1712224800}
+{"o":0.0000003905,"h":0.0000004058,"l":0.0000003889,"c":0.0000003954,"v":35476510.8937873021,"t":1712228400}
+{"o":0.0000003954,"h":0.0000004331,"l":0.0000003912,"c":0.0000004301,"v":140196792.5963782966,"t":1712232000}
+{"o":0.0000004301,"h":0.0000004557,"l":0.000000406,"c":0.0000004163,"v":97473201.8126450777,"t":1712235600}
+{"o":0.0000004163,"h":0.0000004184,"l":0.0000004133,"c":0.0000004162,"v":191649.31108316,"t":1712239200}
+{"o":0.0000004162,"h":0.0000004203,"l":0.0000004105,"c":0.0000004145,"v":3148802.9063280504,"t":1712242800}
+{"o":0.0000004145,"h":0.0000004172,"l":0.0000004112,"c":0.0000004135,"v":829768.80595568,"t":1712246400}
+{"o":0.0000004135,"h":0.000000421,"l":0.0000004094,"c":0.0000004131,"v":5018415.8065580111,"t":1712250000}
+{"o":0.0000004131,"h":0.0000004257,"l":0.0000004101,"c":0.0000004201,"v":1924537.5839932896,"t":1712253600}
+{"o":0.0000004201,"h":0.0000004293,"l":0.0000004147,"c":0.0000004219,"v":10191856.6538058203,"t":1712257200}
+{"o":0.0000004219,"h":0.0000004333,"l":0.0000004162,"c":0.0000004262,"v":10340894.9263039976,"t":1712260800}
+{"o":0.0000004262,"h":0.000000433,"l":0.0000004232,"c":0.0000004308,"v":3469835.6028557797,"t":1712264400}
+{"o":0.0000004308,"h":0.0000004352,"l":0.000000428,"c":0.0000004314,"v":1504117.0607048501,"t":1712268000}
+{"o":0.0000004314,"h":0.0000004626,"l":0.0000004265,"c":0.0000004556,"v":58107424.0160464868,"t":1712271600}
+{"o":0.0000004556,"h":0.0000004606,"l":0.0000004514,"c":0.0000004555,"v":501824.99694009,"t":1712275200}
+{"o":0.0000004555,"h":0.0000004648,"l":0.0000004479,"c":0.0000004547,"v":854582.5874770399,"t":1712278800}
+{"o":0.0000004547,"h":0.0000004676,"l":0.0000004447,"c":0.0000004566,"v":4724584.9050582098,"t":1712282400}
+{"o":0.0000004566,"h":0.000000461,"l":0.000000451,"c":0.0000004562,"v":2095884.95460473,"t":1712286000}
+{"o":0.0000004562,"h":0.0000004695,"l":0.0000004507,"c":0.0000004602,"v":4232196.1018032599,"t":1712289600}
+{"o":0.0000004602,"h":0.0000004909,"l":0.0000004537,"c":0.0000004826,"v":30669653.6463908181,"t":1712293200}
+{"o":0.0000004826,"h":0.0000004916,"l":0.0000004791,"c":0.0000004897,"v":3122674.2743182499,"t":1712296800}
+{"o":0.0000004897,"h":0.0000004977,"l":0.0000004856,"c":0.0000004877,"v":774971.7904950703,"t":1712300400}
+{"o":0.0000004877,"h":0.0000005001,"l":0.0000004759,"c":0.0000004875,"v":1444934.5139709001,"t":1712304000}
+{"o":0.0000004875,"h":0.0000004943,"l":0.0000004834,"c":0.0000004896,"v":630377.1063340299,"t":1712307600}
+{"o":0.0000004896,"h":0.0000004973,"l":0.0000004878,"c":0.0000004909,"v":379027.63345365,"t":1712311200}
+{"o":0.0000004909,"h":0.0000004994,"l":0.000000482,"c":0.0000004909,"v":258588.06169118,"t":1712314800}
+{"o":0.0000004909,"h":0.0000005042,"l":0.000000457,"c":0.0000004668,"v":28361285.7011091821,"t":1712318400}
+{"o":0.0000004668,"h":0.0000004824,"l":0.0000004529,"c":0.0000004698,"v":1932213.7696493205,"t":1712322000}
+{"o":0.0000004698,"h":0.0000004784,"l":0.000000459,"c":0.0000004719,"v":1016212.6979194202,"t":1712325600}
+{"o":0.0000004719,"h":0.0000004822,"l":0.0000004657,"c":0.0000004687,"v":808203.31926991,"t":1712329200}
+{"o":0.0000004687,"h":0.0000004777,"l":0.0000004586,"c":0.0000004651,"v":8895553.5022010896,"t":1712332800}
+{"o":0.0000004651,"h":0.0000004728,"l":0.0000004506,"c":0.0000004559,"v":16226415.4102952722,"t":1712336400}
+{"o":0.0000004559,"h":0.0000004581,"l":0.0000004485,"c":0.0000004491,"v":5343652.7526919963,"t":1712340000}
+{"o":0.0000004491,"h":0.0000004538,"l":0.0000004434,"c":0.0000004497,"v":744581.2947356201,"t":1712343600}
+{"o":0.0000004497,"h":0.0000004508,"l":0.0000004461,"c":0.0000004488,"v":0.0,"t":1712347200}
+{"o":0.0000004488,"h":0.0000004508,"l":0.000000444,"c":0.0000004508,"v":411567.78478499,"t":1712350800}
+{"o":0.0000004508,"h":0.0000004532,"l":0.0000004489,"c":0.0000004525,"v":103875.29832108,"t":1712354400}
+{"o":0.0000004525,"h":0.0000004534,"l":0.0000004197,"c":0.0000004238,"v":45175510.2411601841,"t":1712358000}
+{"o":0.0000004238,"h":0.0000004259,"l":0.0000004173,"c":0.0000004205,"v":846574.0235699499,"t":1712361600}
+{"o":0.0000004205,"h":0.0000004265,"l":0.0000004177,"c":0.0000004257,"v":244154.83092734,"t":1712365200}
+{"o":0.0000004257,"h":0.0000004289,"l":0.0000004201,"c":0.0000004245,"v":304281.68193312,"t":1712368800}
+{"o":0.0000004245,"h":0.0000004262,"l":0.0000004183,"c":0.00000042,"v":48952.31713222,"t":1712372400}
+{"o":0.00000042,"h":0.0000004233,"l":0.0000004192,"c":0.0000004213,"v":1383978.6320895399,"t":1712376000}
+{"o":0.0000004213,"h":0.0000004267,"l":0.0000004152,"c":0.0000004211,"v":920097.86222894,"t":1712379600}
+{"o":0.0000004211,"h":0.0000004225,"l":0.0000004183,"c":0.0000004191,"v":223996.03431034,"t":1712383200}
+{"o":0.0000004191,"h":0.0000004261,"l":0.0000004185,"c":0.000000423,"v":3654935.6817578999,"t":1712386800}
+{"o":0.000000423,"h":0.0000004252,"l":0.0000004209,"c":0.0000004218,"v":134522.38037678,"t":1712390400}
+{"o":0.0000004218,"h":0.0000004308,"l":0.0000004203,"c":0.0000004268,"v":7005867.2046348639,"t":1712394000}
+{"o":0.0000004268,"h":0.000000429,"l":0.0000004216,"c":0.000000425,"v":1178898.56841674,"t":1712397600}
+{"o":0.000000425,"h":0.0000004294,"l":0.0000004217,"c":0.0000004279,"v":6027179.9901095321,"t":1712401200}
+{"o":0.0000004279,"h":0.0000004311,"l":0.0000004126,"c":0.0000004184,"v":28359984.682444226,"t":1712404800}
+{"o":0.0000004184,"h":0.0000004244,"l":0.0000004022,"c":0.0000004054,"v":20437304.4693131,"t":1712408400}
+{"o":0.0000004054,"h":0.0000004116,"l":0.000000401,"c":0.0000004069,"v":559332.4886672799,"t":1712412000}
+{"o":0.0000004069,"h":0.0000004109,"l":0.0000003991,"c":0.0000004057,"v":402568.58157844,"t":1712415600}
+{"o":0.0000004057,"h":0.0000004097,"l":0.0000004014,"c":0.0000004048,"v":1329254.0277206397,"t":1712419200}
+{"o":0.0000004048,"h":0.0000004104,"l":0.0000004031,"c":0.0000004058,"v":105217.06581141,"t":1712422800}
+{"o":0.0000004058,"h":0.0000004087,"l":0.0000004035,"c":0.0000004056,"v":338816.00894776,"t":1712426400}
+{"o":0.0000004056,"h":0.0000004103,"l":0.0000004039,"c":0.000000407,"v":4638656.3422475699,"t":1712430000}
+{"o":0.000000407,"h":0.0000004107,"l":0.0000004037,"c":0.0000004081,"v":4778225.9795102999,"t":1712433600}
+{"o":0.0000004081,"h":0.0000004104,"l":0.0000003989,"c":0.0000004032,"v":10905776.3742033411,"t":1712437200}
+{"o":0.0000004032,"h":0.0000004243,"l":0.0000004001,"c":0.0000004138,"v":34923603.1289452612,"t":1712440800}
+{"o":0.0000004138,"h":0.0000004197,"l":0.00000041,"c":0.0000004144,"v":4746233.8178585703,"t":1712444400}
+{"o":0.0000004144,"h":0.0000004235,"l":0.0000004107,"c":0.0000004164,"v":3160929.4948120597,"t":1712448000}
+{"o":0.0000004164,"h":0.0000004239,"l":0.0000004061,"c":0.0000004139,"v":1089454.1513848901,"t":1712451600}
+{"o":0.0000004139,"h":0.000000421,"l":0.0000004078,"c":0.000000415,"v":6138913.3888466991,"t":1712455200}
+{"o":0.000000415,"h":0.0000004188,"l":0.0000004098,"c":0.0000004137,"v":11310697.4117799979,"t":1712458800}
+{"o":0.0000004137,"h":0.0000004182,"l":0.0000004074,"c":0.0000004152,"v":9302854.2935367674,"t":1712462400}
+{"o":0.0000004152,"h":0.0000004201,"l":0.0000004108,"c":0.0000004177,"v":14055784.1538444124,"t":1712466000}
+{"o":0.0000004177,"h":0.0000004234,"l":0.0000004115,"c":0.0000004166,"v":11486901.8556115963,"t":1712469600}
+{"o":0.0000004166,"h":0.0000004233,"l":0.0000004146,"c":0.0000004202,"v":15168499.3228649385,"t":1712473200}
+{"o":0.0000004202,"h":0.0000004237,"l":0.0000004155,"c":0.0000004196,"v":3143001.7492652205,"t":1712476800}
+{"o":0.0000004196,"h":0.0000004235,"l":0.0000004142,"c":0.0000004208,"v":7226876.9841976501,"t":1712480400}
+{"o":0.0000004208,"h":0.0000004247,"l":0.0000004157,"c":0.0000004204,"v":7504305.8244309407,"t":1712484000}
+{"o":0.0000004204,"h":0.0000004231,"l":0.0000004148,"c":0.0000004205,"v":8847440.5473749898,"t":1712487600}
+{"o":0.0000004205,"h":0.0000004235,"l":0.0000004123,"c":0.0000004165,"v":10217239.9674512781,"t":1712491200}
+{"o":0.0000004165,"h":0.0000004203,"l":0.000000414,"c":0.0000004182,"v":3750987.6050119898,"t":1712494800}
+{"o":0.0000004182,"h":0.0000004207,"l":0.0000004162,"c":0.0000004175,"v":78991.68632512,"t":1712498400}
+{"o":0.0000004175,"h":0.0000004227,"l":0.0000004108,"c":0.0000004189,"v":2412310.0502350396,"t":1712502000}
+{"o":0.0000004189,"h":0.0000004228,"l":0.0000004121,"c":0.0000004166,"v":1857025.0186607698,"t":1712505600}
+{"o":0.0000004166,"h":0.0000004211,"l":0.0000004124,"c":0.0000004173,"v":648634.4450641399,"t":1712509200}
+{"o":0.0000004173,"h":0.0000004241,"l":0.0000004131,"c":0.0000004178,"v":2633688.7847981807,"t":1712512800}
+{"o":0.0000004178,"h":0.000000421,"l":0.0000004154,"c":0.0000004184,"v":621858.13999479,"t":1712516400}
+{"o":0.0000004184,"h":0.0000004252,"l":0.0000004155,"c":0.0000004221,"v":3843279.2524844492,"t":1712520000}
+{"o":0.0000004221,"h":0.0000004267,"l":0.0000004166,"c":0.000000421,"v":10783998.741624048,"t":1712523600}
+{"o":0.000000421,"h":0.0000004263,"l":0.0000004125,"c":0.0000004217,"v":13328857.9501923751,"t":1712527200}
+{"o":0.0000004217,"h":0.0000004272,"l":0.0000004182,"c":0.0000004236,"v":13105598.2492916286,"t":1712530800}
+{"o":0.0000004236,"h":0.0000004322,"l":0.0000004138,"c":0.0000004219,"v":23754590.035245806,"t":1712534400}
+{"o":0.0000004219,"h":0.0000004291,"l":0.0000004166,"c":0.0000004217,"v":15645129.3395782951,"t":1712538000}
+{"o":0.0000004217,"h":0.0000004242,"l":0.00000042,"c":0.0000004232,"v":176068.57906482,"t":1712541600}
+{"o":0.0000004232,"h":0.0000004293,"l":0.0000003711,"c":0.000000374,"v":82217462.1736752242,"t":1712545200}
+{"o":0.000000374,"h":0.0000003788,"l":0.0000003717,"c":0.0000003779,"v":6580231.8508779109,"t":1712548800}
+{"o":0.0000003779,"h":0.0000003807,"l":0.0000003605,"c":0.000000366,"v":28633015.2778178677,"t":1712552400}
+{"o":0.000000366,"h":0.0000003758,"l":0.0000003631,"c":0.0000003725,"v":45816464.2253120095,"t":1712556000}
+{"o":0.0000003725,"h":0.0000003828,"l":0.0000003603,"c":0.0000003736,"v":106216829.1255892664,"t":1712559600}
+{"o":0.0000003736,"h":0.0000003796,"l":0.0000003614,"c":0.0000003689,"v":95757907.0869480819,"t":1712563200}
+{"o":0.0000003689,"h":0.000000377,"l":0.0000003637,"c":0.0000003722,"v":91938718.0091037601,"t":1712566800}
+{"o":0.0000003722,"h":0.0000003768,"l":0.0000003653,"c":0.0000003714,"v":113804981.5846114308,"t":1712570400}
+{"o":0.0000003714,"h":0.000000377,"l":0.0000003611,"c":0.0000003668,"v":109416548.0537284762,"t":1712574000}
+{"o":0.0000003668,"h":0.0000003756,"l":0.0000003592,"c":0.000000368,"v":68935842.5385653079,"t":1712577600}
+{"o":0.000000368,"h":0.0000003766,"l":0.0000003564,"c":0.0000003687,"v":53516375.2556702197,"t":1712581200}
+{"o":0.0000003687,"h":0.0000003762,"l":0.0000003492,"c":0.0000003566,"v":71091517.0857336372,"t":1712584800}
+{"o":0.0000003566,"h":0.0000003581,"l":0.0000003497,"c":0.000000354,"v":28551106.9856720679,"t":1712588400}
+{"o":0.000000354,"h":0.0000003575,"l":0.0000003447,"c":0.000000353,"v":38749277.2186508477,"t":1712592000}
+{"o":0.000000353,"h":0.0000003653,"l":0.0000003395,"c":0.0000003617,"v":37486178.2766172364,"t":1712595600}
+{"o":0.0000003617,"h":0.0000003679,"l":0.0000003589,"c":0.0000003659,"v":18653061.2327882573,"t":1712599200}
+{"o":0.0000003659,"h":0.000000369,"l":0.0000003567,"c":0.0000003639,"v":22924183.3070366755,"t":1712602800}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003242,"c":0.0000003321,"v":136304771.4511081278,"t":1712606400}
+{"o":0.0000003321,"h":0.0000003353,"l":0.0000003276,"c":0.0000003305,"v":23447836.8699631393,"t":1712610000}
+{"o":0.0000003305,"h":0.0000003374,"l":0.000000329,"c":0.0000003315,"v":42487955.8712870628,"t":1712613600}
+{"o":0.0000003315,"h":0.0000003361,"l":0.000000323,"c":0.0000003305,"v":58399318.2930401713,"t":1712617200}
+{"o":0.0000003305,"h":0.0000003368,"l":0.0000003276,"c":0.0000003296,"v":28052307.8157450333,"t":1712620800}
+{"o":0.0000003296,"h":0.0000003349,"l":0.0000003269,"c":0.0000003314,"v":21340356.9626762606,"t":1712624400}
+{"o":0.0000003314,"h":0.0000003345,"l":0.0000003267,"c":0.0000003313,"v":21705920.3696049899,"t":1712628000}
+{"o":0.0000003313,"h":0.0000003377,"l":0.0000003247,"c":0.0000003323,"v":33418505.4135817774,"t":1712631600}
+{"o":0.0000003323,"h":0.0000003342,"l":0.000000328,"c":0.0000003292,"v":18744760.9809130915,"t":1712635200}
+{"o":0.0000003292,"h":0.0000003356,"l":0.000000326,"c":0.0000003332,"v":29371904.8420063779,"t":1712638800}
+{"o":0.0000003332,"h":0.0000003386,"l":0.0000003271,"c":0.0000003329,"v":13364896.8965195362,"t":1712642400}
+{"o":0.0000003329,"h":0.0000003381,"l":0.0000003294,"c":0.0000003318,"v":14126179.113601869,"t":1712646000}
+{"o":0.0000003318,"h":0.0000003427,"l":0.0000003285,"c":0.0000003307,"v":19214238.7370613627,"t":1712649600}
+{"o":0.0000003307,"h":0.0000003355,"l":0.0000003223,"c":0.0000003246,"v":25994053.737785574,"t":1712653200}
+{"o":0.0000003246,"h":0.0000003296,"l":0.0000003215,"c":0.0000003269,"v":27123744.9805078991,"t":1712656800}
+{"o":0.0000003269,"h":0.0000003296,"l":0.000000323,"c":0.0000003278,"v":17773307.3119627275,"t":1712660400}
+{"o":0.0000003278,"h":0.0000003321,"l":0.0000003268,"c":0.0000003286,"v":0.0,"t":1712664000}
+{"o":0.0000003286,"h":0.0000003332,"l":0.0000003278,"c":0.0000003328,"v":100492.43642446,"t":1712667600}
+{"o":0.0000003328,"h":0.0000003404,"l":0.0000003214,"c":0.0000003277,"v":1999472.4560844998,"t":1712671200}
+{"o":0.0000003277,"h":0.0000003346,"l":0.0000003236,"c":0.0000003276,"v":655023.78208534,"t":1712674800}
+{"o":0.0000003276,"h":0.000000333,"l":0.0000003238,"c":0.0000003281,"v":2678222.8760713898,"t":1712678400}
+{"o":0.0000003281,"h":0.0000003354,"l":0.0000003214,"c":0.0000003308,"v":1475974.79353148,"t":1712682000}
+{"o":0.0000003308,"h":0.000000334,"l":0.0000003247,"c":0.0000003297,"v":1459500.64989792,"t":1712685600}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003265,"c":0.0000003279,"v":610799.81035252,"t":1712689200}
+{"o":0.0000003279,"h":0.0000003289,"l":0.0000003243,"c":0.0000003262,"v":1870185.08536865,"t":1712692800}
+{"o":0.0000003262,"h":0.0000003288,"l":0.0000003254,"c":0.0000003281,"v":50797.6424139,"t":1712696400}
+{"o":0.0000003281,"h":0.0000003301,"l":0.0000003264,"c":0.0000003283,"v":292208.07073136,"t":1712700000}
+{"o":0.0000003283,"h":0.000000332,"l":0.0000003269,"c":0.0000003312,"v":91480.70651119,"t":1712703600}
+{"o":0.0000003312,"h":0.0000003336,"l":0.0000003258,"c":0.0000003285,"v":919495.3433441601,"t":1712707200}
+{"o":0.0000003285,"h":0.0000003352,"l":0.0000003246,"c":0.0000003255,"v":545237.77337422,"t":1712710800}
+{"o":0.0000003255,"h":0.0000003321,"l":0.0000003208,"c":0.0000003269,"v":1359234.1090287799,"t":1712714400}
+{"o":0.0000003269,"h":0.000000329,"l":0.0000003219,"c":0.0000003244,"v":5956828.7447501319,"t":1712718000}
+{"o":0.0000003244,"h":0.0000003263,"l":0.0000003231,"c":0.0000003257,"v":1148594.1723874698,"t":1712721600}
+{"o":0.0000003257,"h":0.0000003276,"l":0.0000003173,"c":0.0000003202,"v":17914989.2889960743,"t":1712725200}
+{"o":0.0000003202,"h":0.0000003237,"l":0.0000003164,"c":0.0000003215,"v":853254.6520954699,"t":1712728800}
+{"o":0.0000003215,"h":0.0000003221,"l":0.0000003191,"c":0.0000003211,"v":227133.51054271,"t":1712732400}
+{"o":0.0000003211,"h":0.000000325,"l":0.0000003209,"c":0.0000003247,"v":102327.33020984,"t":1712736000}
+{"o":0.0000003247,"h":0.0000003256,"l":0.0000003186,"c":0.0000003206,"v":215926.3253117,"t":1712739600}
+{"o":0.0000003206,"h":0.0000003261,"l":0.0000003169,"c":0.0000003207,"v":623693.6893472699,"t":1712743200}
+{"o":0.0000003207,"h":0.0000003231,"l":0.0000003183,"c":0.0000003188,"v":4430789.1264357995,"t":1712746800}
+{"o":0.0000003188,"h":0.0000003343,"l":0.0000003095,"c":0.0000003192,"v":4978541.6477183402,"t":1712750400}
+{"o":0.0000003192,"h":0.0000003378,"l":0.000000318,"c":0.0000003271,"v":21751421.2981606238,"t":1712754000}
+{"o":0.0000003271,"h":0.0000003951,"l":0.0000003191,"c":0.0000003852,"v":152673463.6764747798,"t":1712757600}
+{"o":0.0000003852,"h":0.0000003911,"l":0.0000003785,"c":0.0000003858,"v":86629010.2954039425,"t":1712761200}
+{"o":0.0000003858,"h":0.0000004001,"l":0.0000003746,"c":0.000000387,"v":51953134.6875761077,"t":1712764800}
+{"o":0.000000387,"h":0.0000004459,"l":0.0000003834,"c":0.0000004365,"v":144632751.0967627466,"t":1712768400}
+{"o":0.0000004365,"h":0.00000047,"l":0.0000004361,"c":0.0000004633,"v":45525783.2863569185,"t":1712772000}
+{"o":0.0000004633,"h":0.000000489,"l":0.0000004563,"c":0.0000004784,"v":49796521.1459168643,"t":1712775600}
+{"o":0.0000004784,"h":0.0000005159,"l":0.000000475,"c":0.0000005113,"v":63667069.1629898921,"t":1712779200}
+{"o":0.0000005113,"h":0.000000563,"l":0.0000005033,"c":0.0000005516,"v":183560824.5723502636,"t":1712782800}
+{"o":0.0000005516,"h":0.0000005721,"l":0.0000005405,"c":0.0000005616,"v":34842095.7640846074,"t":1712786400}
+{"o":0.0000005616,"h":0.0000005759,"l":0.0000005578,"c":0.0000005723,"v":17361143.1415973902,"t":1712790000}
+{"o":0.0000005723,"h":0.0000005959,"l":0.0000005708,"c":0.0000005911,"v":21093175.4053026959,"t":1712793600}
+{"o":0.0000005911,"h":0.0000005955,"l":0.0000005872,"c":0.0000005915,"v":1689456.1942563299,"t":1712797200}
+{"o":0.0000005915,"h":0.0000005946,"l":0.0000005694,"c":0.0000005733,"v":19469739.614780128,"t":1712800800}
+{"o":0.0000005733,"h":0.0000005777,"l":0.0000005612,"c":0.0000005659,"v":10808917.763701288,"t":1712804400}
+{"o":0.0000005659,"h":0.0000005695,"l":0.0000005585,"c":0.0000005595,"v":7672202.31640842,"t":1712808000}
+{"o":0.0000005595,"h":0.0000005634,"l":0.0000005049,"c":0.0000005196,"v":95997651.8491151333,"t":1712811600}
+{"o":0.0000005196,"h":0.0000005317,"l":0.000000516,"c":0.0000005247,"v":5422586.4691297989,"t":1712815200}
+{"o":0.0000005247,"h":0.0000005329,"l":0.0000005208,"c":0.0000005296,"v":5077920.1394939395,"t":1712818800}
+{"o":0.0000005296,"h":0.0000005312,"l":0.0000004522,"c":0.0000004608,"v":164725502.9043306112,"t":1712822400}
+{"o":0.0000004608,"h":0.0000004659,"l":0.0000004528,"c":0.0000004605,"v":3450660.6897496795,"t":1712826000}
+{"o":0.0000004605,"h":0.0000004629,"l":0.0000004556,"c":0.0000004594,"v":999898.6616680501,"t":1712829600}
+{"o":0.0000004594,"h":0.0000004655,"l":0.0000004413,"c":0.0000004474,"v":20224928.519421231,"t":1712833200}
+{"o":0.0000004474,"h":0.0000005254,"l":0.0000004387,"c":0.0000005161,"v":148503380.5569453239,"t":1712836800}
+{"o":0.0000005161,"h":0.0000005311,"l":0.000000505,"c":0.0000005164,"v":49376305.7821896598,"t":1712840400}
+{"o":0.0000005164,"h":0.0000005312,"l":0.0000005068,"c":0.0000005186,"v":73334038.4719695449,"t":1712844000}
+{"o":0.0000005186,"h":0.0000005414,"l":0.0000005095,"c":0.0000005213,"v":57918920.1246968731,"t":1712847600}
+{"o":0.0000005213,"h":0.0000005332,"l":0.0000005101,"c":0.0000005241,"v":81499594.6103519201,"t":1712851200}
+{"o":0.0000005241,"h":0.0000005306,"l":0.0000005143,"c":0.0000005199,"v":57902287.3526367396,"t":1712854800}
+{"o":0.0000005199,"h":0.0000005373,"l":0.000000514,"c":0.0000005259,"v":82092070.578685388,"t":1712858400}
+{"o":0.0000005259,"h":0.0000005326,"l":0.0000005193,"c":0.0000005265,"v":55127706.2896578684,"t":1712862000}
+{"o":0.0000005265,"h":0.0000005326,"l":0.0000005189,"c":0.0000005308,"v":53155134.0502666235,"t":1712865600}
+{"o":0.0000005308,"h":0.0000005473,"l":0.0000005211,"c":0.0000005388,"v":56045469.0321231559,"t":1712869200}
+{"o":0.0000005388,"h":0.0000005457,"l":0.0000005332,"c":0.000000535,"v":82949317.4732999206,"t":1712872800}
+{"o":0.000000535,"h":0.0000005436,"l":0.00000053,"c":0.0000005349,"v":63142231.6188224703,"t":1712876400}
+{"o":0.0000005349,"h":0.0000005399,"l":0.0000005268,"c":0.0000005298,"v":61208763.0576719046,"t":1712880000}
+{"o":0.0000005298,"h":0.0000005381,"l":0.0000005234,"c":0.0000005289,"v":57536322.0097650811,"t":1712883600}
+{"o":0.0000005289,"h":0.0000005459,"l":0.0000005234,"c":0.000000537,"v":76865017.5749642849,"t":1712887200}
+{"o":0.000000537,"h":0.0000005434,"l":0.0000005271,"c":0.0000005355,"v":79435815.269184947,"t":1712890800}
+{"o":0.0000005355,"h":0.0000005397,"l":0.0000005262,"c":0.0000005341,"v":70870199.1257764548,"t":1712894400}
+{"o":0.0000005341,"h":0.0000005388,"l":0.000000526,"c":0.0000005317,"v":39251343.1007249728,"t":1712898000}
+{"o":0.0000005317,"h":0.0000005453,"l":0.0000005286,"c":0.0000005365,"v":51691135.6488451138,"t":1712901600}
+{"o":0.0000005365,"h":0.0000005433,"l":0.0000005281,"c":0.0000005368,"v":31788831.7108260319,"t":1712905200}
+{"o":0.0000005368,"h":0.0000005439,"l":0.0000005282,"c":0.0000005346,"v":22888543.2371451557,"t":1712908800}
+{"o":0.0000005346,"h":0.0000005406,"l":0.000000527,"c":0.0000005326,"v":22955915.1645181999,"t":1712912400}
+{"o":0.0000005326,"h":0.000000548,"l":0.0000005297,"c":0.0000005429,"v":42935625.7494907975,"t":1712916000}
+{"o":0.0000005429,"h":0.0000005515,"l":0.0000005382,"c":0.0000005458,"v":42001378.9114871919,"t":1712919600}
+{"o":0.0000005458,"h":0.000000589,"l":0.0000005398,"c":0.0000005551,"v":46508821.8533657491,"t":1712923200}
+{"o":0.0000005551,"h":0.0000005711,"l":0.0000005343,"c":0.0000005422,"v":28388697.2235450596,"t":1712926800}
+{"o":0.0000005422,"h":0.0000005561,"l":0.0000005382,"c":0.0000005428,"v":21750725.518116653,"t":1712930400}
+{"o":0.0000005428,"h":0.0000005586,"l":0.0000005362,"c":0.0000005428,"v":14305752.9581216387,"t":1712934000}
+{"o":0.0000005428,"h":0.0000005574,"l":0.0000005354,"c":0.0000005462,"v":34166575.0953168124,"t":1712937600}
+{"o":0.0000005462,"h":0.00000057,"l":0.0000005006,"c":0.0000005092,"v":61669767.8419149593,"t":1712941200}
+{"o":0.0000005092,"h":0.0000005927,"l":0.00000046,"c":0.0000005156,"v":17378868.6289866343,"t":1712944800}
+{"o":0.0000005156,"h":0.0000005564,"l":0.0000004748,"c":0.0000005021,"v":25639537.0248278044,"t":1712948400}
+{"o":0.0000005021,"h":0.0000005172,"l":0.0000004784,"c":0.0000004972,"v":11574488.9188624546,"t":1712952000}
+{"o":0.0000004972,"h":0.0000005189,"l":0.0000004894,"c":0.0000005063,"v":22080329.5374371037,"t":1712955600}
+{"o":0.0000005063,"h":0.000000518,"l":0.0000004916,"c":0.0000005033,"v":27987331.3093800247,"t":1712959200}
+{"o":0.0000005033,"h":0.0000005178,"l":0.000000489,"c":0.0000005014,"v":38538694.5861052796,"t":1712962800}
+{"o":0.0000005014,"h":0.0000005157,"l":0.000000496,"c":0.0000005103,"v":22741468.5137459449,"t":1712966400}
+{"o":0.0000005103,"h":0.0000005382,"l":0.0000004898,"c":0.000000509,"v":3754173.540890581,"t":1712970000}
+{"o":0.000000509,"h":0.0000005317,"l":0.0000004958,"c":0.0000005078,"v":1063616.2035820598,"t":1712973600}
+{"o":0.0000005078,"h":0.0000005186,"l":0.0000004952,"c":0.0000005078,"v":1801370.5053532701,"t":1712977200}
+{"o":0.0000005078,"h":0.0000005098,"l":0.0000004841,"c":0.0000004883,"v":26875687.3742883727,"t":1712980800}
+{"o":0.0000004883,"h":0.0000004929,"l":0.00000048,"c":0.0000004875,"v":2276290.4655072903,"t":1712984400}
+{"o":0.0000004875,"h":0.0000005065,"l":0.0000004836,"c":0.0000005017,"v":17612989.6441862099,"t":1712988000}
+{"o":0.0000005017,"h":0.0000005104,"l":0.0000005002,"c":0.0000005086,"v":424251.89286358,"t":1712991600}
+{"o":0.0000005086,"h":0.0000005141,"l":0.0000004946,"c":0.0000005021,"v":556617.65544878,"t":1712995200}
+{"o":0.0000005021,"h":0.0000005087,"l":0.0000004959,"c":0.0000005004,"v":32792540.6728143208,"t":1712998800}
+{"o":0.0000005004,"h":0.000000508,"l":0.0000004937,"c":0.0000004987,"v":94152405.004376933,"t":1713002400}
+{"o":0.0000004987,"h":0.0000005103,"l":0.0000004917,"c":0.0000004996,"v":60904937.354176119,"t":1713006000}
+{"o":0.0000004996,"h":0.0000005157,"l":0.0000004931,"c":0.0000005065,"v":52341800.6277076825,"t":1713009600}
+{"o":0.0000005065,"h":0.0000005171,"l":0.0000004962,"c":0.0000005066,"v":42194322.2676390707,"t":1713013200}
+{"o":0.0000005066,"h":0.0000005174,"l":0.0000004979,"c":0.0000005048,"v":36422641.6564316303,"t":1713016800}
+{"o":0.0000005048,"h":0.0000005179,"l":0.0000004947,"c":0.000000504,"v":21044640.3875683919,"t":1713020400}
+{"o":0.000000504,"h":0.0000005214,"l":0.0000004884,"c":0.000000505,"v":20157365.3948813193,"t":1713024000}
+{"o":0.000000505,"h":0.0000005417,"l":0.0000004765,"c":0.0000005048,"v":10015084.4475128017,"t":1713027600}
+{"o":0.0000005048,"h":0.0000005319,"l":0.0000004802,"c":0.0000004984,"v":11085224.1706166901,"t":1713031200}
+{"o":0.0000004984,"h":0.0000005666,"l":0.000000467,"c":0.0000005042,"v":17695030.8999983259,"t":1713034800}
+{"o":0.0000005042,"h":0.000000586,"l":0.0000004521,"c":0.0000005024,"v":23810009.503802076,"t":1713038400}
+{"o":0.0000005024,"h":0.000000563,"l":0.000000469,"c":0.0000004994,"v":8126900.4608527608,"t":1713042000}
+{"o":0.0000004994,"h":0.0000005438,"l":0.0000004578,"c":0.0000004752,"v":47825467.936533682,"t":1713045600}
+{"o":0.0000004752,"h":0.000000498,"l":0.000000467,"c":0.0000004826,"v":9617924.1927969586,"t":1713049200}
+{"o":0.0000004826,"h":0.0000004966,"l":0.0000004626,"c":0.0000004797,"v":12495737.162521543,"t":1713052800}
+{"o":0.0000004797,"h":0.0000004966,"l":0.0000004643,"c":0.0000004811,"v":14323719.7794443369,"t":1713056400}
+{"o":0.0000004811,"h":0.0000004966,"l":0.0000004595,"c":0.0000004768,"v":28134679.7027925663,"t":1713060000}
+{"o":0.0000004768,"h":0.0000005053,"l":0.0000004248,"c":0.0000004485,"v":34108217.6309695914,"t":1713063600}
+{"o":0.0000004485,"h":0.0000004769,"l":0.0000004277,"c":0.0000004555,"v":2900692.4312476008,"t":1713067200}
+{"o":0.0000004555,"h":0.0000004626,"l":0.0000004442,"c":0.0000004527,"v":1640033.3066148302,"t":1713070800}
+{"o":0.0000004527,"h":0.0000004638,"l":0.0000004405,"c":0.0000004551,"v":963871.3574618401,"t":1713074400}
+{"o":0.0000004551,"h":0.0000004587,"l":0.0000004498,"c":0.0000004517,"v":962820.1084778301,"t":1713078000}
+{"o":0.0000004517,"h":0.0000004564,"l":0.000000446,"c":0.0000004536,"v":963989.0375819399,"t":1713081600}
+{"o":0.0000004536,"h":0.0000004619,"l":0.0000004459,"c":0.0000004551,"v":1254475.12233424,"t":1713085200}
+{"o":0.0000004551,"h":0.0000004584,"l":0.0000004477,"c":0.0000004549,"v":2719988.0768159991,"t":1713088800}
+{"o":0.0000004549,"h":0.0000004793,"l":0.0000004454,"c":0.0000004587,"v":1864126.5205046204,"t":1713092400}
+{"o":0.0000004587,"h":0.0000004697,"l":0.0000004411,"c":0.0000004581,"v":3331923.8416027199,"t":1713096000}
+{"o":0.0000004581,"h":0.0000004738,"l":0.0000004362,"c":0.0000004568,"v":2827443.4380832193,"t":1713099600}
+{"o":0.0000004568,"h":0.0000004705,"l":0.0000004456,"c":0.0000004554,"v":10876442.7642276175,"t":1713103200}
+{"o":0.0000004554,"h":0.0000004642,"l":0.0000004448,"c":0.0000004545,"v":6370593.9498178894,"t":1713106800}
+{"o":0.0000004545,"h":0.0000004616,"l":0.0000004418,"c":0.0000004563,"v":1759279.3947122206,"t":1713110400}
+{"o":0.0000004563,"h":0.0000004819,"l":0.0000004362,"c":0.0000004528,"v":4025763.8044944801,"t":1713114000}
+{"o":0.0000004528,"h":0.0000004677,"l":0.0000004358,"c":0.0000004512,"v":2676674.9504782194,"t":1713117600}
+{"o":0.0000004512,"h":0.0000004601,"l":0.0000004446,"c":0.000000456,"v":7550137.3623853894,"t":1713121200}
+{"o":0.000000456,"h":0.000000461,"l":0.0000004387,"c":0.0000004466,"v":11921497.0646935254,"t":1713124800}
+{"o":0.0000004466,"h":0.0000004529,"l":0.000000438,"c":0.0000004416,"v":24631911.7101886012,"t":1713128400}
+{"o":0.0000004416,"h":0.0000004754,"l":0.0000004134,"c":0.000000446,"v":13668929.1821590587,"t":1713132000}
+{"o":0.000000446,"h":0.0000004531,"l":0.0000004384,"c":0.0000004445,"v":22630298.6260512546,"t":1713135600}
+{"o":0.0000004445,"h":0.0000004567,"l":0.0000004395,"c":0.0000004487,"v":11204621.588311227,"t":1713139200}
+{"o":0.0000004487,"h":0.0000004541,"l":0.0000004397,"c":0.0000004493,"v":17566158.1542185023,"t":1713142800}
+{"o":0.0000004493,"h":0.0000004553,"l":0.0000004399,"c":0.0000004468,"v":12913306.4932677783,"t":1713146400}
+{"o":0.0000004468,"h":0.0000004555,"l":0.0000004406,"c":0.0000004457,"v":23495073.943080429,"t":1713150000}
+{"o":0.0000004457,"h":0.000000459,"l":0.0000004399,"c":0.0000004456,"v":23407160.5847888328,"t":1713153600}
+{"o":0.0000004456,"h":0.0000004597,"l":0.0000004345,"c":0.0000004441,"v":28559613.431231726,"t":1713157200}
+{"o":0.0000004441,"h":0.0000004597,"l":0.00000043,"c":0.0000004462,"v":8580461.0998051669,"t":1713160800}
+{"o":0.0000004462,"h":0.0000004521,"l":0.0000004397,"c":0.0000004469,"v":12501441.8608890437,"t":1713164400}
+{"o":0.0000004469,"h":0.000000454,"l":0.00000044,"c":0.0000004477,"v":15931635.0101055242,"t":1713168000}
+{"o":0.0000004477,"h":0.0000004542,"l":0.0000004402,"c":0.0000004449,"v":8872281.8522188608,"t":1713171600}
+{"o":0.0000004449,"h":0.0000004496,"l":0.0000004383,"c":0.0000004444,"v":17207537.7796626352,"t":1713175200}
+{"o":0.0000004444,"h":0.0000004553,"l":0.0000004347,"c":0.0000004439,"v":10559126.572177358,"t":1713178800}
+{"o":0.0000004439,"h":0.0000004506,"l":0.0000004343,"c":0.00000044,"v":15069094.9294193331,"t":1713182400}
+{"o":0.00000044,"h":0.0000004518,"l":0.0000004295,"c":0.0000004415,"v":12780584.0800295305,"t":1713186000}
+{"o":0.0000004415,"h":0.0000004668,"l":0.0000004208,"c":0.0000004438,"v":12212149.8314030506,"t":1713189600}
+{"o":0.0000004438,"h":0.0000004562,"l":0.0000004243,"c":0.0000004401,"v":10268125.5126699675,"t":1713193200}
+{"o":0.0000004401,"h":0.0000004695,"l":0.0000004185,"c":0.0000004397,"v":12888392.7007477619,"t":1713196800}
+{"o":0.0000004397,"h":0.0000004556,"l":0.0000004244,"c":0.0000004354,"v":6788140.9925474366,"t":1713200400}
+{"o":0.0000004354,"h":0.0000004647,"l":0.0000004244,"c":0.0000004414,"v":7273154.4219607282,"t":1713204000}
+{"o":0.0000004414,"h":0.0000004634,"l":0.0000004246,"c":0.000000436,"v":6281400.9514859887,"t":1713207600}
+{"o":0.000000436,"h":0.000000448,"l":0.0000004251,"c":0.0000004385,"v":10920226.9895442426,"t":1713211200}
+{"o":0.0000004385,"h":0.0000004492,"l":0.000000426,"c":0.0000004377,"v":9065626.1217315998,"t":1713214800}
+{"o":0.0000004377,"h":0.0000004491,"l":0.0000004255,"c":0.0000004362,"v":9928217.0721164756,"t":1713218400}
+{"o":0.0000004362,"h":0.0000004477,"l":0.0000004284,"c":0.0000004352,"v":12936210.8448429499,"t":1713222000}
+{"o":0.0000004352,"h":0.0000004456,"l":0.0000004255,"c":0.0000004344,"v":17061848.4050117955,"t":1713225600}
+{"o":0.0000004344,"h":0.0000004494,"l":0.0000004239,"c":0.0000004351,"v":15792306.4586806148,"t":1713229200}
+{"o":0.0000004351,"h":0.0000004432,"l":0.0000004258,"c":0.0000004318,"v":24770436.2917552218,"t":1713232800}
+{"o":0.0000004318,"h":0.0000004469,"l":0.0000004015,"c":0.000000416,"v":51471745.1455677524,"t":1713236400}
+{"o":0.000000416,"h":0.0000004393,"l":0.0000004027,"c":0.0000004156,"v":15874790.8212386593,"t":1713240000}
+{"o":0.0000004156,"h":0.0000004232,"l":0.000000407,"c":0.0000004156,"v":15185788.5600988362,"t":1713243600}
+{"o":0.0000004156,"h":0.0000004244,"l":0.0000004066,"c":0.0000004122,"v":3060821.7399053602,"t":1713247200}
+{"o":0.0000004122,"h":0.0000004201,"l":0.0000004028,"c":0.0000004124,"v":3683004.1653929097,"t":1713250800}
+{"o":0.0000004124,"h":0.0000004177,"l":0.0000004079,"c":0.0000004136,"v":1542870.2232593498,"t":1713254400}
+{"o":0.0000004136,"h":0.0000004185,"l":0.0000004063,"c":0.0000004137,"v":599401.11996658,"t":1713258000}
+{"o":0.0000004137,"h":0.0000004326,"l":0.0000003993,"c":0.0000004117,"v":4285898.7501067398,"t":1713261600}
+{"o":0.0000004117,"h":0.0000004242,"l":0.0000004016,"c":0.0000004118,"v":1362378.10240039,"t":1713265200}
+{"o":0.0000004118,"h":0.0000004218,"l":0.0000004063,"c":0.0000004144,"v":733327.19502974,"t":1713268800}
+{"o":0.0000004144,"h":0.0000004329,"l":0.0000003992,"c":0.000000408,"v":10051854.8979817685,"t":1713272400}
+{"o":0.000000408,"h":0.0000004205,"l":0.0000003999,"c":0.0000004127,"v":3510303.5126860598,"t":1713276000}
+{"o":0.0000004127,"h":0.0000004249,"l":0.0000003916,"c":0.0000004073,"v":34707603.0019796491,"t":1713279600}
+{"o":0.0000004073,"h":0.0000004211,"l":0.0000003889,"c":0.0000003987,"v":5551091.4836051501,"t":1713283200}
+{"o":0.0000003987,"h":0.0000004077,"l":0.0000003814,"c":0.0000004006,"v":2713226.63418773,"t":1713286800}
+{"o":0.0000004006,"h":0.0000004078,"l":0.0000003929,"c":0.0000003999,"v":7880119.6870343592,"t":1713290400}
+{"o":0.0000003999,"h":0.0000004074,"l":0.0000003931,"c":0.0000004016,"v":1106953.8845679201,"t":1713294000}
+{"o":0.0000004016,"h":0.0000004079,"l":0.0000003953,"c":0.0000003998,"v":835612.65033874,"t":1713297600}
+{"o":0.0000003998,"h":0.0000004117,"l":0.0000003873,"c":0.0000004006,"v":2163246.92658993,"t":1713301200}
+{"o":0.0000004006,"h":0.0000004044,"l":0.0000003937,"c":0.000000395,"v":1487913.92658121,"t":1713304800}
+{"o":0.000000395,"h":0.0000004024,"l":0.0000003938,"c":0.0000004016,"v":75087.32339344,"t":1713308400}
+{"o":0.0000004016,"h":0.0000004043,"l":0.0000003906,"c":0.0000003966,"v":1149673.2179094402,"t":1713312000}
+{"o":0.0000003966,"h":0.000000406,"l":0.000000392,"c":0.0000003994,"v":897535.64769812,"t":1713315600}
+{"o":0.0000003994,"h":0.0000004049,"l":0.0000003922,"c":0.0000003939,"v":1051270.33268978,"t":1713319200}
+{"o":0.0000003939,"h":0.0000003955,"l":0.0000003916,"c":0.0000003926,"v":50280.32701472,"t":1713322800}
+{"o":0.0000003926,"h":0.0000004299,"l":0.0000003779,"c":0.0000004138,"v":26479948.6535921581,"t":1713326400}
+{"o":0.0000004138,"h":0.0000004203,"l":0.0000004033,"c":0.000000411,"v":3041762.1349392198,"t":1713330000}
+{"o":0.000000411,"h":0.000000416,"l":0.0000004046,"c":0.0000004103,"v":1267023.62113488,"t":1713333600}
+{"o":0.0000004103,"h":0.0000004166,"l":0.000000409,"c":0.0000004128,"v":408516.40201928,"t":1713337200}
+{"o":0.0000004128,"h":0.0000004183,"l":0.0000004049,"c":0.0000004098,"v":1607995.7853872804,"t":1713340800}
+{"o":0.0000004098,"h":0.0000004113,"l":0.0000004065,"c":0.0000004088,"v":28750.0,"t":1713344400}
+{"o":0.0000004088,"h":0.000000417,"l":0.0000004041,"c":0.0000004115,"v":963022.7989610102,"t":1713348000}
+{"o":0.0000004115,"h":0.000000423,"l":0.0000004065,"c":0.0000004226,"v":11039498.6976224817,"t":1713351600}
+{"o":0.0000004226,"h":0.000000434,"l":0.0000004063,"c":0.0000004155,"v":3389065.1798553895,"t":1713355200}
+{"o":0.0000004155,"h":0.0000004247,"l":0.0000004063,"c":0.000000418,"v":1515937.91052422,"t":1713358800}
+{"o":0.000000418,"h":0.0000004349,"l":0.0000004041,"c":0.0000004183,"v":4709006.7608082807,"t":1713362400}
+{"o":0.0000004183,"h":0.000000432,"l":0.0000003974,"c":0.000000408,"v":16056505.2404116187,"t":1713366000}
+{"o":0.000000408,"h":0.0000004142,"l":0.0000003951,"c":0.0000004094,"v":2121286.0768153798,"t":1713369600}
+{"o":0.0000004094,"h":0.0000004205,"l":0.0000003945,"c":0.0000004065,"v":3218113.0465634307,"t":1713373200}
+{"o":0.0000004065,"h":0.0000004222,"l":0.0000003905,"c":0.0000004105,"v":2636407.9744770708,"t":1713376800}
+{"o":0.0000004105,"h":0.0000004194,"l":0.0000004018,"c":0.0000004054,"v":2115361.215853719,"t":1713380400}
+{"o":0.0000004054,"h":0.0000004285,"l":0.0000003995,"c":0.0000004186,"v":20313256.8155927807,"t":1713384000}
+{"o":0.0000004186,"h":0.0000004309,"l":0.0000004053,"c":0.0000004171,"v":5982223.1151586529,"t":1713387600}
+{"o":0.0000004171,"h":0.0000004213,"l":0.0000004158,"c":0.0000004185,"v":48769.77269032,"t":1713391200}
+{"o":0.0000004185,"h":0.0000004318,"l":0.0000004113,"c":0.0000004221,"v":4043133.89433293,"t":1713394800}
+{"o":0.0000004221,"h":0.0000004291,"l":0.0000004139,"c":0.0000004205,"v":1354645.6029844999,"t":1713398400}
+{"o":0.0000004205,"h":0.0000004283,"l":0.0000004136,"c":0.0000004187,"v":8086455.2656174311,"t":1713402000}
+{"o":0.0000004187,"h":0.0000004269,"l":0.0000004146,"c":0.0000004201,"v":467789.01912138,"t":1713405600}
+{"o":0.0000004201,"h":0.0000004264,"l":0.0000004122,"c":0.0000004194,"v":1369847.6039762397,"t":1713409200}
+{"o":0.0000004194,"h":0.0000004238,"l":0.0000004131,"c":0.0000004209,"v":384951.15661887,"t":1713412800}
+{"o":0.0000004209,"h":0.0000004275,"l":0.0000004154,"c":0.000000425,"v":680169.14151981,"t":1713416400}
+{"o":0.000000425,"h":0.0000004367,"l":0.0000004124,"c":0.0000004203,"v":4082597.8527208297,"t":1713420000}
+{"o":0.0000004203,"h":0.0000004275,"l":0.0000004155,"c":0.0000004235,"v":1072725.3874359003,"t":1713423600}
+{"o":0.0000004235,"h":0.0000004318,"l":0.0000004137,"c":0.000000423,"v":2125650.9735878403,"t":1713427200}
+{"o":0.000000423,"h":0.0000004272,"l":0.0000004182,"c":0.0000004227,"v":342308.82751642,"t":1713430800}
+{"o":0.0000004227,"h":0.0000004311,"l":0.0000004132,"c":0.0000004214,"v":1870298.5153155201,"t":1713434400}
+{"o":0.0000004214,"h":0.0000004301,"l":0.0000004085,"c":0.0000004216,"v":3190502.6619081786,"t":1713438000}
+{"o":0.0000004216,"h":0.0000004345,"l":0.0000004121,"c":0.0000004242,"v":4983156.7804137403,"t":1713441600}
+{"o":0.0000004242,"h":0.0000004304,"l":0.000000417,"c":0.0000004186,"v":2213707.9863540297,"t":1713445200}
+{"o":0.0000004186,"h":0.0000004412,"l":0.0000004026,"c":0.0000004238,"v":4893637.8771307794,"t":1713448800}
+{"o":0.0000004238,"h":0.0000004303,"l":0.000000415,"c":0.000000424,"v":2870317.7509642108,"t":1713452400}
+{"o":0.000000424,"h":0.0000004351,"l":0.0000004168,"c":0.0000004251,"v":15283310.2870874815,"t":1713456000}
+{"o":0.0000004251,"h":0.0000004361,"l":0.0000004237,"c":0.0000004347,"v":4981257.7149800127,"t":1713459600}
+{"o":0.0000004347,"h":0.0000004391,"l":0.0000004215,"c":0.0000004241,"v":4123275.7505234396,"t":1713463200}
+{"o":0.0000004241,"h":0.0000004315,"l":0.0000004183,"c":0.0000004248,"v":1437962.7696322,"t":1713466800}
+{"o":0.0000004248,"h":0.0000004302,"l":0.0000004226,"c":0.0000004267,"v":706791.33704984,"t":1713470400}
+{"o":0.0000004267,"h":0.0000004311,"l":0.0000004219,"c":0.000000428,"v":377078.70465622,"t":1713474000}
+{"o":0.000000428,"h":0.0000004358,"l":0.0000004184,"c":0.0000004274,"v":3199410.0141023495,"t":1713477600}
+{"o":0.0000004274,"h":0.0000004333,"l":0.0000004237,"c":0.0000004295,"v":1426182.11516489,"t":1713481200}
+{"o":0.0000004295,"h":0.000000442,"l":0.0000004201,"c":0.0000004334,"v":2276295.15448394,"t":1713484800}
+{"o":0.0000004334,"h":0.0000004727,"l":0.0000004265,"c":0.0000004563,"v":30421520.0812738501,"t":1713488400}
+{"o":0.0000004563,"h":0.0000004787,"l":0.0000004378,"c":0.0000004466,"v":3852004.4449734809,"t":1713492000}
+{"o":0.0000004466,"h":0.000000465,"l":0.0000004337,"c":0.0000004506,"v":7928792.0137140788,"t":1713495600}
+{"o":0.0000004506,"h":0.0000004634,"l":0.0000004371,"c":0.0000004523,"v":2520470.3574579307,"t":1713499200}
+{"o":0.0000004523,"h":0.0000004949,"l":0.000000443,"c":0.000000487,"v":48857284.8324670345,"t":1713502800}
+{"o":0.000000487,"h":0.000000497,"l":0.0000004288,"c":0.0000004347,"v":89773897.7200486362,"t":1713506400}
+{"o":0.0000004347,"h":0.0000004421,"l":0.0000004261,"c":0.0000004376,"v":970270.2998675699,"t":1713510000}
+{"o":0.0000004376,"h":0.0000004437,"l":0.0000004307,"c":0.0000004392,"v":1890744.3833059999,"t":1713513600}
+{"o":0.0000004392,"h":0.0000004434,"l":0.0000004345,"c":0.0000004385,"v":5288578.8789612204,"t":1713517200}
+{"o":0.0000004385,"h":0.0000004504,"l":0.0000004326,"c":0.0000004449,"v":8287971.7230399409,"t":1713520800}
+{"o":0.0000004449,"h":0.0000005083,"l":0.0000004416,"c":0.0000005063,"v":87748765.90466322,"t":1713524400}
+{"o":0.0000005063,"h":0.0000005129,"l":0.0000005002,"c":0.000000507,"v":6115654.3402300216,"t":1713528000}
+{"o":0.000000507,"h":0.000000511,"l":0.0000005007,"c":0.0000005029,"v":974584.2960712402,"t":1713531600}
+{"o":0.0000005029,"h":0.000000523,"l":0.0000004946,"c":0.0000005071,"v":2169728.1006804602,"t":1713535200}
+{"o":0.0000005071,"h":0.0000005308,"l":0.0000004995,"c":0.0000005256,"v":25912069.9393458478,"t":1713538800}
+{"o":0.0000005256,"h":0.0000005349,"l":0.0000005015,"c":0.0000005081,"v":11607547.7181054149,"t":1713542400}
+{"o":0.0000005081,"h":0.0000005165,"l":0.0000005007,"c":0.0000005102,"v":13866822.4217986912,"t":1713546000}
+{"o":0.0000005102,"h":0.0000005172,"l":0.0000005098,"c":0.0000005158,"v":0.0,"t":1713549600}
+{"o":0.0000005158,"h":0.0000005178,"l":0.0000005044,"c":0.0000005057,"v":4580562.8248461792,"t":1713553200}
+{"o":0.0000005057,"h":0.0000005172,"l":0.0000004996,"c":0.0000005086,"v":3022057.4347448992,"t":1713556800}
+{"o":0.0000005086,"h":0.000000512,"l":0.0000005021,"c":0.000000505,"v":477599.4866208,"t":1713560400}
+{"o":0.000000505,"h":0.0000005135,"l":0.0000004977,"c":0.0000005091,"v":1869309.9104537398,"t":1713564000}
+{"o":0.0000005091,"h":0.0000005221,"l":0.000000497,"c":0.0000005068,"v":2206454.4435188407,"t":1713567600}
+{"o":0.0000005068,"h":0.000000516,"l":0.0000004956,"c":0.0000005112,"v":1792485.2703155,"t":1713571200}
+{"o":0.0000005112,"h":0.0000005159,"l":0.0000005003,"c":0.0000005071,"v":693419.42269983,"t":1713574800}
+{"o":0.0000005071,"h":0.0000005146,"l":0.0000005015,"c":0.0000005099,"v":2721241.2804394094,"t":1713578400}
+{"o":0.0000005099,"h":0.0000005125,"l":0.0000005083,"c":0.0000005108,"v":40589.84620536,"t":1713582000}
+{"o":0.0000005108,"h":0.000000518,"l":0.0000005017,"c":0.0000005062,"v":657448.37861916,"t":1713585600}
+{"o":0.0000005062,"h":0.0000005122,"l":0.0000005053,"c":0.00000051,"v":39452.80338838,"t":1713589200}
+{"o":0.00000051,"h":0.0000005133,"l":0.0000005054,"c":0.000000509,"v":40877.6465029,"t":1713592800}
+{"o":0.000000509,"h":0.0000005114,"l":0.0000005068,"c":0.0000005106,"v":0.0,"t":1713596400}
+{"o":0.0000005106,"h":0.0000005162,"l":0.0000005025,"c":0.0000005092,"v":476883.3033579,"t":1713600000}
+{"o":0.0000005092,"h":0.0000005176,"l":0.0000005013,"c":0.0000005073,"v":656299.2542103101,"t":1713603600}
+{"o":0.0000005073,"h":0.0000005124,"l":0.000000493,"c":0.0000004947,"v":13975119.6964127831,"t":1713607200}
+{"o":0.0000004947,"h":0.0000005134,"l":0.000000492,"c":0.0000005061,"v":14913971.1812766306,"t":1713610800}
+{"o":0.0000005061,"h":0.0000005081,"l":0.0000005007,"c":0.0000005032,"v":1006939.6215213999,"t":1713614400}
+{"o":0.0000005032,"h":0.0000005097,"l":0.0000004994,"c":0.0000005079,"v":429538.59141042,"t":1713618000}
+{"o":0.0000005079,"h":0.0000005101,"l":0.0000005048,"c":0.0000005066,"v":129156.74141107,"t":1713621600}
+{"o":0.0000005066,"h":0.0000005224,"l":0.0000004859,"c":0.0000005026,"v":12073305.3857059088,"t":1713625200}
+{"o":0.0000005026,"h":0.00000052,"l":0.0000004982,"c":0.000000515,"v":23758756.1546149999,"t":1713628800}
+{"o":0.000000515,"h":0.0000005289,"l":0.0000005025,"c":0.0000005162,"v":10880207.918952208,"t":1713632400}
+{"o":0.0000005162,"h":0.000000536,"l":0.0000005089,"c":0.0000005318,"v":21113032.7695847601,"t":1713636000}
+{"o":0.0000005318,"h":0.0000006415,"l":0.0000005273,"c":0.0000006301,"v":129839017.3333773613,"t":1713639600}
+{"o":0.0000006301,"h":0.0000006366,"l":0.00000062,"c":0.0000006249,"v":8666357.9980476797,"t":1713643200}
+{"o":0.0000006249,"h":0.0000006339,"l":0.000000613,"c":0.00000062,"v":12717656.3823451623,"t":1713646800}
+{"o":0.00000062,"h":0.0000006283,"l":0.0000006151,"c":0.0000006231,"v":7823725.2426428674,"t":1713650400}
+{"o":0.0000006231,"h":0.0000006301,"l":0.0000006137,"c":0.0000006177,"v":6307545.7924497807,"t":1713654000}
+{"o":0.0000006177,"h":0.0000006325,"l":0.000000607,"c":0.0000006226,"v":7254302.922139422,"t":1713657600}
+{"o":0.0000006226,"h":0.0000006286,"l":0.0000006121,"c":0.0000006194,"v":9001386.2237119582,"t":1713661200}
+{"o":0.0000006194,"h":0.0000006336,"l":0.0000006081,"c":0.0000006212,"v":8826018.6724471059,"t":1713664800}
+{"o":0.0000006212,"h":0.000000632,"l":0.0000006083,"c":0.0000006241,"v":12959546.4547424465,"t":1713668400}
+{"o":0.0000006241,"h":0.000000629,"l":0.0000006155,"c":0.000000624,"v":14444893.0674648862,"t":1713672000}
+{"o":0.000000624,"h":0.000000629,"l":0.0000006138,"c":0.0000006249,"v":9442055.9191519618,"t":1713675600}
+{"o":0.0000006249,"h":0.0000006307,"l":0.0000006141,"c":0.0000006221,"v":9798703.824299844,"t":1713679200}
+{"o":0.0000006221,"h":0.0000006297,"l":0.0000006124,"c":0.0000006203,"v":14706899.0363104362,"t":1713682800}
+{"o":0.0000006203,"h":0.0000006251,"l":0.0000006102,"c":0.0000006214,"v":10979627.4946752898,"t":1713686400}
+{"o":0.0000006214,"h":0.0000006262,"l":0.0000005988,"c":0.0000006102,"v":23523161.2669565901,"t":1713690000}
+{"o":0.0000006102,"h":0.0000006216,"l":0.0000006009,"c":0.0000006111,"v":140172787.4564560354,"t":1713693600}
+{"o":0.0000006111,"h":0.00000062,"l":0.000000598,"c":0.0000006066,"v":147933214.072396338,"t":1713697200}
+{"o":0.0000006066,"h":0.0000006184,"l":0.0000005992,"c":0.0000006125,"v":104628643.3593661636,"t":1713700800}
+{"o":0.0000006125,"h":0.0000006229,"l":0.0000005973,"c":0.0000006094,"v":96194642.2496537119,"t":1713704400}
+{"o":0.0000006094,"h":0.0000006204,"l":0.0000006009,"c":0.0000006141,"v":154530262.1455563307,"t":1713708000}
+{"o":0.0000006141,"h":0.0000006175,"l":0.0000005991,"c":0.000000611,"v":105662879.1378457099,"t":1713711600}
+{"o":0.000000611,"h":0.0000006283,"l":0.0000005932,"c":0.0000006056,"v":61953533.1969726458,"t":1713715200}
+{"o":0.0000006056,"h":0.0000006179,"l":0.0000005991,"c":0.0000006095,"v":94154590.2450832725,"t":1713718800}
+{"o":0.0000006095,"h":0.0000006164,"l":0.0000006041,"c":0.0000006101,"v":79939867.0149660259,"t":1713722400}
+{"o":0.0000006101,"h":0.0000006204,"l":0.0000006045,"c":0.0000006148,"v":89469566.7501381338,"t":1713726000}
+{"o":0.0000006148,"h":0.0000006227,"l":0.0000006036,"c":0.0000006098,"v":73680054.4677738547,"t":1713729600}
+{"o":0.0000006098,"h":0.000000628,"l":0.0000005996,"c":0.0000006147,"v":66593814.1364337429,"t":1713733200}
+{"o":0.0000006147,"h":0.0000006235,"l":0.0000006006,"c":0.0000006127,"v":99587910.7536348253,"t":1713736800}
+{"o":0.0000006127,"h":0.0000006188,"l":0.0000006054,"c":0.0000006106,"v":90450905.4966960847,"t":1713740400}
+{"o":0.0000006106,"h":0.0000006243,"l":0.0000006011,"c":0.0000006099,"v":99488572.3073685467,"t":1713744000}
+{"o":0.0000006099,"h":0.0000006238,"l":0.0000005965,"c":0.0000006154,"v":73614348.5071555078,"t":1713747600}
+{"o":0.0000006154,"h":0.0000006218,"l":0.0000006027,"c":0.0000006111,"v":80692387.7233057022,"t":1713751200}
+{"o":0.0000006111,"h":0.0000006321,"l":0.0000005935,"c":0.0000006129,"v":67497094.6629656851,"t":1713754800}
+{"o":0.0000006129,"h":0.0000006217,"l":0.0000006018,"c":0.0000006106,"v":89638609.6631640345,"t":1713758400}
+{"o":0.0000006106,"h":0.000000622,"l":0.0000005975,"c":0.0000006104,"v":74842222.7493490875,"t":1713762000}
+{"o":0.0000006104,"h":0.0000006263,"l":0.0000005944,"c":0.0000006089,"v":52404798.0291646272,"t":1713765600}
+{"o":0.0000006089,"h":0.0000006244,"l":0.0000005986,"c":0.0000006127,"v":49416407.8592287973,"t":1713769200}
+{"o":0.0000006127,"h":0.0000006213,"l":0.000000591,"c":0.0000006016,"v":71570381.4796450436,"t":1713772800}
+{"o":0.0000006016,"h":0.0000006105,"l":0.0000005939,"c":0.0000006018,"v":40007775.7364465818,"t":1713776400}
+{"o":0.0000006018,"h":0.0000006072,"l":0.0000005935,"c":0.0000006021,"v":45653148.5669820979,"t":1713780000}
+{"o":0.0000006021,"h":0.0000006104,"l":0.0000005902,"c":0.0000005983,"v":32525308.5781799592,"t":1713783600}
+{"o":0.0000005983,"h":0.000000606,"l":0.0000005896,"c":0.0000005959,"v":26949650.9193953313,"t":1713787200}
+{"o":0.0000005959,"h":0.0000006073,"l":0.0000005911,"c":0.000000597,"v":24213123.0904909894,"t":1713790800}
+{"o":0.000000597,"h":0.0000006063,"l":0.0000005874,"c":0.0000005972,"v":31355833.8282118626,"t":1713794400}
+{"o":0.0000005972,"h":0.0000006074,"l":0.0000005876,"c":0.0000005975,"v":23153975.6578725204,"t":1713798000}
+{"o":0.0000005975,"h":0.0000006089,"l":0.0000005865,"c":0.0000005971,"v":19400710.5299713239,"t":1713801600}
+{"o":0.0000005971,"h":0.0000006085,"l":0.0000005852,"c":0.000000595,"v":23267457.3320641667,"t":1713805200}
+{"o":0.000000595,"h":0.0000006035,"l":0.00000059,"c":0.0000005956,"v":20867539.3553192765,"t":1713808800}
+{"o":0.0000005956,"h":0.0000006044,"l":0.0000005869,"c":0.0000005946,"v":13251179.4197580758,"t":1713812400}
+{"o":0.0000005946,"h":0.0000005995,"l":0.0000005903,"c":0.0000005964,"v":427951.98048488,"t":1713816000}
+{"o":0.0000005964,"h":0.0000006009,"l":0.0000005893,"c":0.0000005956,"v":1086928.6260194499,"t":1713819600}
+{"o":0.0000005956,"h":0.0000006046,"l":0.0000005844,"c":0.0000005941,"v":1500191.2356290394,"t":1713823200}
+{"o":0.0000005941,"h":0.0000005993,"l":0.0000005916,"c":0.0000005979,"v":14029.7136386,"t":1713826800}
+{"o":0.0000005979,"h":0.0000006023,"l":0.0000005891,"c":0.0000005934,"v":447659.44882927,"t":1713830400}
+{"o":0.0000005934,"h":0.0000006017,"l":0.0000005893,"c":0.000000595,"v":1057174.6142501202,"t":1713834000}
+{"o":0.000000595,"h":0.0000006013,"l":0.0000005883,"c":0.0000005943,"v":646084.64327041,"t":1713837600}
+{"o":0.0000005943,"h":0.000000602,"l":0.0000005866,"c":0.0000005955,"v":629288.2068529201,"t":1713841200}
+{"o":0.0000003088,"h":0.0000003102,"l":0.0000003025,"c":0.0000003088,"v":16081393.9198951423,"t":1706644800}
+{"o":0.0000003088,"h":0.0000003111,"l":0.0000003084,"c":0.0000003111,"v":314764.1686656,"t":1706648400}
+{"o":0.0000003111,"h":0.0000003359,"l":0.0000003006,"c":0.0000003058,"v":142416168.9405231178,"t":1706652000}
+{"o":0.0000003058,"h":0.0000003204,"l":0.0000003043,"c":0.0000003167,"v":26701725.4264781252,"t":1706655600}
+{"o":0.0000003167,"h":0.0000003327,"l":0.0000003068,"c":0.0000003205,"v":41240205.6807582453,"t":1706659200}
+{"o":0.0000003205,"h":0.0000003244,"l":0.0000003175,"c":0.0000003206,"v":931068.0012167699,"t":1706662800}
+{"o":0.0000003206,"h":0.0000003226,"l":0.0000003176,"c":0.0000003192,"v":762975.5534365,"t":1706666400}
+{"o":0.0000003192,"h":0.0000003219,"l":0.0000003165,"c":0.0000003192,"v":2442227.7569704405,"t":1706670000}
+{"o":0.0000003192,"h":0.0000003229,"l":0.0000003189,"c":0.0000003208,"v":3015048.8962147599,"t":1706673600}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003177,"c":0.000000324,"v":2489189.4219408301,"t":1706677200}
+{"o":0.000000324,"h":0.0000003278,"l":0.0000003234,"c":0.0000003261,"v":439082.41623001,"t":1706680800}
+{"o":0.0000003261,"h":0.0000003273,"l":0.0000003208,"c":0.0000003226,"v":4356212.9031703984,"t":1706684400}
+{"o":0.0000003226,"h":0.0000003254,"l":0.0000003208,"c":0.0000003233,"v":1437239.92753634,"t":1706688000}
+{"o":0.0000003233,"h":0.0000003297,"l":0.0000003169,"c":0.0000003232,"v":3600971.3112803306,"t":1706691600}
+{"o":0.0000003232,"h":0.0000003285,"l":0.0000003173,"c":0.0000003248,"v":2693029.157303731,"t":1706695200}
+{"o":0.0000003248,"h":0.0000003284,"l":0.0000003195,"c":0.0000003225,"v":336870.67751798,"t":1706698800}
+{"o":0.0000003225,"h":0.0000003254,"l":0.0000003198,"c":0.0000003234,"v":628283.1183482601,"t":1706702400}
+{"o":0.0000003234,"h":0.0000003273,"l":0.0000003178,"c":0.0000003252,"v":863107.84639051,"t":1706706000}
+{"o":0.0000003252,"h":0.0000003302,"l":0.0000003194,"c":0.0000003227,"v":2109910.3622793402,"t":1706709600}
+{"o":0.0000003227,"h":0.0000003374,"l":0.0000003124,"c":0.000000322,"v":3504961.7607814791,"t":1706713200}
+{"o":0.000000322,"h":0.0000003315,"l":0.0000003166,"c":0.0000003268,"v":19280392.4540885799,"t":1706716800}
+{"o":0.0000003268,"h":0.0000003315,"l":0.0000003221,"c":0.000000326,"v":915303.43701278,"t":1706720400}
+{"o":0.000000326,"h":0.0000003313,"l":0.0000003214,"c":0.0000003251,"v":9124453.6901537497,"t":1706724000}
+{"o":0.0000003251,"h":0.0000003317,"l":0.0000003236,"c":0.0000003269,"v":2895280.67608742,"t":1706727600}
+{"o":0.0000003269,"h":0.0000003378,"l":0.0000003187,"c":0.0000003297,"v":3109338.4885619385,"t":1706731200}
+{"o":0.0000003297,"h":0.0000003411,"l":0.0000003146,"c":0.0000003217,"v":40682752.5533027202,"t":1706734800}
+{"o":0.0000003217,"h":0.0000003245,"l":0.0000003168,"c":0.0000003179,"v":8453942.2279155776,"t":1706738400}
+{"o":0.0000003179,"h":0.0000003217,"l":0.0000003147,"c":0.0000003172,"v":1368570.57674046,"t":1706742000}
+{"o":0.0000003172,"h":0.0000003237,"l":0.0000003137,"c":0.0000003148,"v":6150339.4957132805,"t":1706745600}
+{"o":0.0000003148,"h":0.000000333,"l":0.0000003107,"c":0.0000003238,"v":37396180.6469042301,"t":1706749200}
+{"o":0.0000003238,"h":0.0000003262,"l":0.0000002855,"c":0.0000002877,"v":86849155.8177401274,"t":1706752800}
+{"o":0.0000002877,"h":0.0000002944,"l":0.0000002862,"c":0.0000002929,"v":53606302.3421622738,"t":1706756400}
+{"o":0.0000002929,"h":0.0000002961,"l":0.0000002905,"c":0.0000002923,"v":421907.0884249,"t":1706760000}
+{"o":0.0000002923,"h":0.0000002946,"l":0.0000002911,"c":0.000000292,"v":445939.7256984101,"t":1706763600}
+{"o":0.000000292,"h":0.0000002971,"l":0.0000002898,"c":0.000000292,"v":491574.1948881201,"t":1706767200}
+{"o":0.000000292,"h":0.0000002954,"l":0.000000289,"c":0.0000002914,"v":936793.5172351404,"t":1706770800}
+{"o":0.0000002914,"h":0.0000002952,"l":0.0000002902,"c":0.0000002907,"v":4230857.5665627401,"t":1706774400}
+{"o":0.0000002907,"h":0.0000002922,"l":0.0000002843,"c":0.0000002864,"v":9276347.9927203022,"t":1706778000}
+{"o":0.0000002864,"h":0.0000002915,"l":0.0000002838,"c":0.0000002893,"v":4802797.0353115387,"t":1706781600}
+{"o":0.0000002893,"h":0.0000002958,"l":0.0000002885,"c":0.0000002929,"v":11320532.6251523774,"t":1706785200}
+{"o":0.0000002929,"h":0.0000002953,"l":0.0000002913,"c":0.0000002935,"v":5854924.4283603923,"t":1706788800}
+{"o":0.0000002935,"h":0.0000003008,"l":0.0000002911,"c":0.000000296,"v":16562795.0318802409,"t":1706792400}
+{"o":0.000000296,"h":0.0000002992,"l":0.0000002839,"c":0.0000002858,"v":32417318.4997385666,"t":1706796000}
+{"o":0.0000002858,"h":0.0000002881,"l":0.0000002786,"c":0.000000284,"v":13396966.8596591912,"t":1706799600}
+{"o":0.000000284,"h":0.0000002874,"l":0.0000002767,"c":0.0000002771,"v":13790488.3870651368,"t":1706803200}
+{"o":0.0000002771,"h":0.0000002821,"l":0.0000002738,"c":0.000000279,"v":7296734.7149921199,"t":1706806800}
+{"o":0.000000279,"h":0.0000002805,"l":0.0000002765,"c":0.0000002788,"v":582145.8592334201,"t":1706810400}
+{"o":0.0000002788,"h":0.0000002799,"l":0.0000002753,"c":0.0000002755,"v":1008764.0888434399,"t":1706814000}
+{"o":0.0000002755,"h":0.0000002792,"l":0.0000002752,"c":0.0000002779,"v":3168510.6538924198,"t":1706817600}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002756,"c":0.000000276,"v":260209.52404586,"t":1706821200}
+{"o":0.000000276,"h":0.0000002788,"l":0.0000002757,"c":0.0000002785,"v":910523.8650271199,"t":1706824800}
+{"o":0.0000002785,"h":0.0000002788,"l":0.0000002759,"c":0.0000002765,"v":45410.18493128,"t":1706828400}
+{"o":0.0000002765,"h":0.0000002819,"l":0.0000002717,"c":0.0000002779,"v":2601816.8545615007,"t":1706832000}
+{"o":0.0000002779,"h":0.0000002794,"l":0.0000002767,"c":0.0000002788,"v":6416993.6077558408,"t":1706835600}
+{"o":0.0000002788,"h":0.0000002832,"l":0.0000002766,"c":0.0000002793,"v":4305992.0626015309,"t":1706839200}
+{"o":0.0000002793,"h":0.0000002832,"l":0.0000002775,"c":0.000000282,"v":5886340.7548428997,"t":1706842800}
+{"o":0.000000282,"h":0.0000002831,"l":0.0000002808,"c":0.0000002821,"v":224475.55098782,"t":1706846400}
+{"o":0.0000002821,"h":0.0000002837,"l":0.00000028,"c":0.0000002806,"v":482618.46792164,"t":1706850000}
+{"o":0.0000002806,"h":0.0000002835,"l":0.0000002778,"c":0.0000002807,"v":1346417.0369103798,"t":1706853600}
+{"o":0.0000002807,"h":0.000000281,"l":0.0000002746,"c":0.0000002764,"v":7528699.61455906,"t":1706857200}
+{"o":0.0000002764,"h":0.00000028,"l":0.0000002757,"c":0.0000002788,"v":1008766.5431131501,"t":1706860800}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002763,"c":0.0000002785,"v":1215369.65640935,"t":1706864400}
+{"o":0.0000002785,"h":0.0000002867,"l":0.000000274,"c":0.0000002827,"v":13332780.6896162685,"t":1706868000}
+{"o":0.0000002827,"h":0.000000284,"l":0.0000002806,"c":0.0000002816,"v":1134919.9878942801,"t":1706871600}
+{"o":0.0000002816,"h":0.000000285,"l":0.00000028,"c":0.000000284,"v":952051.9981413699,"t":1706875200}
+{"o":0.000000284,"h":0.0000002928,"l":0.0000002743,"c":0.0000002826,"v":2301992.8325414998,"t":1706878800}
+{"o":0.0000002826,"h":0.0000002885,"l":0.0000002801,"c":0.0000002859,"v":10889749.8256253395,"t":1706882400}
+{"o":0.0000002859,"h":0.0000002923,"l":0.0000002793,"c":0.0000002859,"v":4538068.6932265097,"t":1706886000}
+{"o":0.0000002859,"h":0.0000002902,"l":0.0000002812,"c":0.0000002872,"v":926400.4277282897,"t":1706889600}
+{"o":0.0000002872,"h":0.0000002897,"l":0.0000002842,"c":0.0000002876,"v":1007664.4326931201,"t":1706893200}
+{"o":0.0000002876,"h":0.0000002966,"l":0.0000002876,"c":0.0000002937,"v":25206490.7449749894,"t":1706896800}
+{"o":0.0000002937,"h":0.0000002955,"l":0.000000293,"c":0.0000002932,"v":88654.93932908,"t":1706900400}
+{"o":0.0000002932,"h":0.0000002947,"l":0.0000002919,"c":0.000000294,"v":569684.88601724,"t":1706904000}
+{"o":0.000000294,"h":0.0000003003,"l":0.0000002924,"c":0.0000002987,"v":13767014.5972241797,"t":1706907600}
+{"o":0.0000002987,"h":0.0000003008,"l":0.0000002955,"c":0.0000002976,"v":940418.6337291698,"t":1706911200}
+{"o":0.0000002976,"h":0.0000002993,"l":0.0000002961,"c":0.0000002982,"v":832946.6526939799,"t":1706914800}
+{"o":0.0000002982,"h":0.0000002999,"l":0.0000002963,"c":0.0000002996,"v":832214.8283796702,"t":1706918400}
+{"o":0.0000002996,"h":0.0000003016,"l":0.0000002969,"c":0.0000003006,"v":4360328.9730091291,"t":1706922000}
+{"o":0.0000003006,"h":0.0000003028,"l":0.0000003001,"c":0.000000302,"v":580130.3435671999,"t":1706925600}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000003009,"c":0.0000003029,"v":108457.91681914,"t":1706929200}
+{"o":0.0000003029,"h":0.0000003099,"l":0.0000003003,"c":0.0000003052,"v":24917664.385861963,"t":1706932800}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003039,"c":0.0000003049,"v":458895.83001174,"t":1706936400}
+{"o":0.0000003049,"h":0.000000306,"l":0.0000003038,"c":0.0000003052,"v":135624.80069575,"t":1706940000}
+{"o":0.0000003052,"h":0.000000308,"l":0.0000003038,"c":0.0000003063,"v":678607.40864944,"t":1706943600}
+{"o":0.0000003063,"h":0.0000003082,"l":0.0000003052,"c":0.0000003076,"v":347703.59340948,"t":1706947200}
+{"o":0.0000003076,"h":0.0000003095,"l":0.000000304,"c":0.0000003072,"v":5406963.0629401905,"t":1706950800}
+{"o":0.0000003072,"h":0.0000003086,"l":0.0000003055,"c":0.0000003065,"v":1161459.4804507599,"t":1706954400}
+{"o":0.0000003065,"h":0.0000003084,"l":0.0000003065,"c":0.0000003076,"v":110693.89359312,"t":1706958000}
+{"o":0.0000003076,"h":0.0000003094,"l":0.0000003067,"c":0.0000003089,"v":1134716.2694765099,"t":1706961600}
+{"o":0.0000003089,"h":0.0000003116,"l":0.0000003078,"c":0.0000003104,"v":2704076.609300321,"t":1706965200}
+{"o":0.0000003104,"h":0.0000003118,"l":0.000000307,"c":0.0000003086,"v":1236697.8714755999,"t":1706968800}
+{"o":0.0000003086,"h":0.0000003118,"l":0.0000003008,"c":0.0000003017,"v":14588674.5414216798,"t":1706972400}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000003008,"c":0.0000003025,"v":0.0,"t":1706976000}
+{"o":0.0000003025,"h":0.0000003044,"l":0.0000002995,"c":0.0000003017,"v":84753.14688002,"t":1706979600}
+{"o":0.0000003017,"h":0.0000003071,"l":0.0000003016,"c":0.0000003046,"v":1918741.5039808999,"t":1706983200}
+{"o":0.0000003046,"h":0.0000003051,"l":0.0000003029,"c":0.0000003032,"v":0.0,"t":1706986800}
+{"o":0.0000003032,"h":0.0000003059,"l":0.0000003025,"c":0.0000003037,"v":1161821.27869433,"t":1706990400}
+{"o":0.0000003037,"h":0.000000305,"l":0.0000003026,"c":0.0000003043,"v":147605.31613584,"t":1706994000}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000003023,"c":0.0000003037,"v":378962.8891132501,"t":1706997600}
+{"o":0.0000003037,"h":0.0000003114,"l":0.0000003028,"c":0.0000003099,"v":17509133.1377063021,"t":1707001200}
+{"o":0.0000003099,"h":0.0000003131,"l":0.000000309,"c":0.0000003093,"v":823446.83497112,"t":1707004800}
+{"o":0.0000003093,"h":0.0000003126,"l":0.0000003075,"c":0.0000003093,"v":501948.0170642601,"t":1707008400}
+{"o":0.0000003093,"h":0.0000003268,"l":0.000000309,"c":0.0000003267,"v":37462834.1476655975,"t":1707012000}
+{"o":0.0000003267,"h":0.0000003267,"l":0.0000003228,"c":0.000000325,"v":1044474.9747690201,"t":1707015600}
+{"o":0.000000325,"h":0.0000003291,"l":0.0000003194,"c":0.0000003232,"v":5344336.6208421998,"t":1707019200}
+{"o":0.0000003232,"h":0.0000003238,"l":0.0000003189,"c":0.000000321,"v":3828336.1501636598,"t":1707022800}
+{"o":0.000000321,"h":0.0000003231,"l":0.0000003025,"c":0.0000003049,"v":44861421.8575428203,"t":1707026400}
+{"o":0.0000003049,"h":0.0000003077,"l":0.0000003025,"c":0.0000003055,"v":1226956.36901933,"t":1707030000}
+{"o":0.0000003055,"h":0.0000003058,"l":0.0000003045,"c":0.0000003051,"v":0.0,"t":1707033600}
+{"o":0.0000003051,"h":0.0000003106,"l":0.0000003018,"c":0.0000003052,"v":2219058.8059231499,"t":1707037200}
+{"o":0.0000003052,"h":0.0000003064,"l":0.0000003048,"c":0.0000003055,"v":1529117.1428440497,"t":1707040800}
+{"o":0.0000003055,"h":0.0000003097,"l":0.000000302,"c":0.0000003057,"v":3353284.8200269202,"t":1707044400}
+{"o":0.0000003057,"h":0.0000003064,"l":0.0000003044,"c":0.0000003063,"v":1015419.9148757299,"t":1707048000}
+{"o":0.0000003063,"h":0.0000003069,"l":0.0000003057,"c":0.0000003062,"v":541223.97313732,"t":1707051600}
+{"o":0.0000003062,"h":0.0000003073,"l":0.0000003035,"c":0.000000306,"v":2264228.1325779301,"t":1707055200}
+{"o":0.000000306,"h":0.0000003066,"l":0.000000305,"c":0.0000003056,"v":130981.7697037,"t":1707058800}
+{"o":0.0000003056,"h":0.0000003077,"l":0.0000002999,"c":0.0000003012,"v":18243420.6628795341,"t":1707062400}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000003009,"c":0.0000003026,"v":31324.53118986,"t":1707066000}
+{"o":0.0000003026,"h":0.0000003058,"l":0.0000003014,"c":0.0000003042,"v":6089387.320058872,"t":1707069600}
+{"o":0.0000003042,"h":0.0000003061,"l":0.0000003019,"c":0.0000003035,"v":119651.03012514,"t":1707073200}
+{"o":0.0000003035,"h":0.0000003064,"l":0.0000003018,"c":0.000000302,"v":950937.1679053803,"t":1707076800}
+{"o":0.000000302,"h":0.0000003055,"l":0.000000301,"c":0.0000003049,"v":1611135.80209864,"t":1707080400}
+{"o":0.0000003049,"h":0.0000003195,"l":0.0000003035,"c":0.000000317,"v":31579392.4842781015,"t":1707084000}
+{"o":0.000000317,"h":0.000000319,"l":0.0000003073,"c":0.0000003111,"v":18278235.286817465,"t":1707087600}
+{"o":0.0000003111,"h":0.0000003167,"l":0.0000003089,"c":0.0000003161,"v":12319586.9225179106,"t":1707091200}
+{"o":0.0000003161,"h":0.0000003235,"l":0.000000316,"c":0.0000003177,"v":5568246.2742037214,"t":1707094800}
+{"o":0.0000003177,"h":0.0000003204,"l":0.0000003147,"c":0.0000003159,"v":1396639.43948004,"t":1707098400}
+{"o":0.0000003159,"h":0.0000003186,"l":0.000000313,"c":0.0000003159,"v":2797831.9631136004,"t":1707102000}
+{"o":0.0000003159,"h":0.0000003201,"l":0.0000003129,"c":0.0000003178,"v":5539441.9086878095,"t":1707105600}
+{"o":0.0000003178,"h":0.0000003226,"l":0.0000003163,"c":0.0000003201,"v":8173686.6158992089,"t":1707109200}
+{"o":0.0000003201,"h":0.0000003234,"l":0.0000003182,"c":0.000000321,"v":1699136.1133801702,"t":1707112800}
+{"o":0.000000321,"h":0.0000003246,"l":0.0000003167,"c":0.0000003212,"v":1716152.35910672,"t":1707116400}
+{"o":0.0000003212,"h":0.0000003252,"l":0.0000003204,"c":0.0000003238,"v":6716102.1575489407,"t":1707120000}
+{"o":0.0000003238,"h":0.0000003269,"l":0.0000003227,"c":0.0000003259,"v":1333568.3005735199,"t":1707123600}
+{"o":0.0000003259,"h":0.0000003304,"l":0.0000003225,"c":0.0000003264,"v":7907684.2669055574,"t":1707127200}
+{"o":0.0000003264,"h":0.0000003298,"l":0.0000003261,"c":0.0000003287,"v":635482.51136564,"t":1707130800}
+{"o":0.0000003287,"h":0.0000003373,"l":0.0000003282,"c":0.0000003361,"v":20425051.9483433068,"t":1707134400}
+{"o":0.0000003361,"h":0.0000003393,"l":0.0000003323,"c":0.0000003362,"v":1027326.9059330299,"t":1707138000}
+{"o":0.0000003362,"h":0.0000003385,"l":0.000000333,"c":0.0000003361,"v":180314.5322182,"t":1707141600}
+{"o":0.0000003361,"h":0.0000003447,"l":0.0000003302,"c":0.0000003375,"v":4358138.7225320404,"t":1707145200}
+{"o":0.0000003375,"h":0.0000003385,"l":0.0000003352,"c":0.0000003355,"v":181052.36134446,"t":1707148800}
+{"o":0.0000003355,"h":0.0000003385,"l":0.0000003346,"c":0.000000338,"v":146812.51754714,"t":1707152400}
+{"o":0.000000338,"h":0.0000003386,"l":0.0000003357,"c":0.0000003371,"v":0.0,"t":1707156000}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003317,"c":0.0000003336,"v":9243103.9010356534,"t":1707159600}
+{"o":0.0000003336,"h":0.0000003379,"l":0.0000003307,"c":0.000000334,"v":14884343.659765644,"t":1707163200}
+{"o":0.000000334,"h":0.0000003377,"l":0.000000331,"c":0.0000003372,"v":13641749.8391720895,"t":1707166800}
+{"o":0.0000003372,"h":0.0000003396,"l":0.0000003311,"c":0.0000003377,"v":27625116.4460877776,"t":1707170400}
+{"o":0.0000003377,"h":0.0000003415,"l":0.0000003336,"c":0.0000003363,"v":4447343.5822600704,"t":1707174000}
+{"o":0.0000003363,"h":0.0000003371,"l":0.0000003343,"c":0.0000003356,"v":757226.4966984501,"t":1707177600}
+{"o":0.0000003356,"h":0.000000337,"l":0.0000003331,"c":0.0000003344,"v":3300321.0730413292,"t":1707181200}
+{"o":0.0000003344,"h":0.0000003369,"l":0.0000003301,"c":0.0000003315,"v":4243227.3377610799,"t":1707184800}
+{"o":0.0000003315,"h":0.0000003357,"l":0.0000003304,"c":0.0000003344,"v":1499489.99942798,"t":1707188400}
+{"o":0.0000003344,"h":0.0000003368,"l":0.0000003342,"c":0.0000003366,"v":0.0,"t":1707192000}
+{"o":0.0000003366,"h":0.0000003382,"l":0.0000003279,"c":0.0000003291,"v":9978757.2326037679,"t":1707195600}
+{"o":0.0000003291,"h":0.00000033,"l":0.0000003284,"c":0.000000329,"v":0.0,"t":1707199200}
+{"o":0.000000329,"h":0.0000003628,"l":0.0000003278,"c":0.0000003607,"v":67749997.7230792642,"t":1707202800}
+{"o":0.0000003607,"h":0.000000361,"l":0.0000003587,"c":0.000000359,"v":72442.96237492,"t":1707206400}
+{"o":0.000000359,"h":0.0000003606,"l":0.0000003585,"c":0.0000003591,"v":0.0,"t":1707210000}
+{"o":0.0000003591,"h":0.0000003591,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1707213600}
+{"o":0.0000003591,"h":0.0000003591,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1707217200}
+{"o":0.0000003591,"h":0.0000003591,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1707220800}
+{"o":0.0000003591,"h":0.0000003591,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1707224400}
+{"o":0.0000003591,"h":0.0000003667,"l":0.0000003543,"c":0.0000003616,"v":869635.4125829801,"t":1707228000}
+{"o":0.0000003616,"h":0.0000003644,"l":0.0000003551,"c":0.0000003583,"v":4527564.7006185306,"t":1707231600}
+{"o":0.0000003583,"h":0.0000003623,"l":0.0000003559,"c":0.0000003608,"v":2808419.1975807804,"t":1707235200}
+{"o":0.0000003608,"h":0.000000364,"l":0.0000003572,"c":0.000000361,"v":3540605.0942947497,"t":1707238800}
+{"o":0.000000361,"h":0.0000003646,"l":0.0000003583,"c":0.0000003606,"v":2766207.6877055401,"t":1707242400}
+{"o":0.0000003606,"h":0.0000003667,"l":0.0000003559,"c":0.0000003593,"v":5211737.7819448905,"t":1707246000}
+{"o":0.0000003593,"h":0.0000003608,"l":0.0000003581,"c":0.0000003603,"v":185759.40175674,"t":1707249600}
+{"o":0.0000003603,"h":0.0000003623,"l":0.0000003589,"c":0.0000003617,"v":1897759.58992699,"t":1707253200}
+{"o":0.0000003617,"h":0.0000003629,"l":0.0000003582,"c":0.0000003595,"v":631365.54659226,"t":1707256800}
+{"o":0.0000003595,"h":0.0000003622,"l":0.0000003571,"c":0.0000003613,"v":5997164.0690438207,"t":1707260400}
+{"o":0.0000003613,"h":0.0000003616,"l":0.0000003596,"c":0.0000003608,"v":100469.71398276,"t":1707264000}
+{"o":0.0000003608,"h":0.0000003614,"l":0.0000003593,"c":0.0000003605,"v":204017.52991566,"t":1707267600}
+{"o":0.0000003605,"h":0.0000003654,"l":0.0000003602,"c":0.0000003651,"v":4414578.7500109896,"t":1707271200}
+{"o":0.0000003651,"h":0.0000003685,"l":0.0000003623,"c":0.0000003666,"v":2572167.7980123097,"t":1707274800}
+{"o":0.0000003666,"h":0.0000003687,"l":0.0000003338,"c":0.0000003415,"v":76735862.2397709191,"t":1707278400}
+{"o":0.0000003415,"h":0.0000003454,"l":0.000000339,"c":0.0000003422,"v":370039.5929638001,"t":1707282000}
+{"o":0.0000003422,"h":0.0000003433,"l":0.000000342,"c":0.0000003424,"v":0.0,"t":1707285600}
+{"o":0.0000003424,"h":0.0000003443,"l":0.0000003418,"c":0.0000003434,"v":61675.36964,"t":1707289200}
+{"o":0.0000003434,"h":0.0000003446,"l":0.0000003429,"c":0.0000003445,"v":0.0,"t":1707292800}
+{"o":0.0000003445,"h":0.0000003456,"l":0.0000003418,"c":0.0000003426,"v":219074.90697968,"t":1707296400}
+{"o":0.0000003426,"h":0.0000003466,"l":0.0000003383,"c":0.0000003412,"v":2395239.3909013397,"t":1707300000}
+{"o":0.0000003412,"h":0.0000003413,"l":0.0000003392,"c":0.0000003404,"v":309835.30163286,"t":1707303600}
+{"o":0.0000003404,"h":0.0000003407,"l":0.0000003383,"c":0.0000003391,"v":61332.08725288,"t":1707307200}
+{"o":0.0000003391,"h":0.0000003432,"l":0.0000003385,"c":0.0000003411,"v":3639769.2423343593,"t":1707310800}
+{"o":0.0000003411,"h":0.0000003442,"l":0.000000338,"c":0.000000343,"v":376253.1045417,"t":1707314400}
+{"o":0.000000343,"h":0.0000003455,"l":0.0000003391,"c":0.0000003423,"v":266230.083746,"t":1707318000}
+{"o":0.0000003423,"h":0.0000003439,"l":0.0000003388,"c":0.0000003402,"v":525388.35240794,"t":1707321600}
+{"o":0.0000003402,"h":0.0000003434,"l":0.0000003372,"c":0.0000003418,"v":932852.69519408,"t":1707325200}
+{"o":0.0000003418,"h":0.0000003448,"l":0.0000003412,"c":0.0000003427,"v":3504642.562687899,"t":1707328800}
+{"o":0.0000003427,"h":0.0000003446,"l":0.0000003416,"c":0.0000003442,"v":203000.16232167,"t":1707332400}
+{"o":0.0000003442,"h":0.0000003468,"l":0.0000003384,"c":0.0000003424,"v":544618.9943516599,"t":1707336000}
+{"o":0.0000003424,"h":0.0000003501,"l":0.0000003334,"c":0.0000003419,"v":2302944.1683866596,"t":1707339600}
+{"o":0.0000003419,"h":0.0000003427,"l":0.0000003406,"c":0.0000003409,"v":885528.37590649,"t":1707343200}
+{"o":0.0000003409,"h":0.0000003437,"l":0.0000003389,"c":0.0000003425,"v":408911.14980866,"t":1707346800}
+{"o":0.0000003425,"h":0.0000003455,"l":0.0000003387,"c":0.0000003414,"v":668766.5930269002,"t":1707350400}
+{"o":0.0000003414,"h":0.0000003451,"l":0.0000003397,"c":0.0000003418,"v":321321.0472011199,"t":1707354000}
+{"o":0.0000003418,"h":0.0000003435,"l":0.0000003409,"c":0.0000003426,"v":57700.79463366,"t":1707357600}
+{"o":0.0000003426,"h":0.000000344,"l":0.0000003413,"c":0.0000003436,"v":54367.3489914,"t":1707361200}
+{"o":0.0000003436,"h":0.000000344,"l":0.0000003426,"c":0.0000003435,"v":171861.83551956,"t":1707364800}
+{"o":0.0000003435,"h":0.0000003459,"l":0.0000003434,"c":0.0000003452,"v":98433.26160491,"t":1707368400}
+{"o":0.0000003452,"h":0.0000003473,"l":0.0000003403,"c":0.0000003429,"v":644409.6344816001,"t":1707372000}
+{"o":0.0000003429,"h":0.0000003435,"l":0.0000003293,"c":0.0000003332,"v":26873666.018474929,"t":1707375600}
+{"o":0.0000003332,"h":0.0000003333,"l":0.0000003293,"c":0.0000003294,"v":253177.6493658799,"t":1707379200}
+{"o":0.0000003294,"h":0.0000003314,"l":0.0000003227,"c":0.0000003249,"v":19443320.8952823952,"t":1707382800}
+{"o":0.0000003249,"h":0.0000003252,"l":0.0000003216,"c":0.0000003228,"v":3162467.3053815495,"t":1707386400}
+{"o":0.0000003228,"h":0.0000003257,"l":0.000000321,"c":0.0000003237,"v":526389.00934826,"t":1707390000}
+{"o":0.0000003237,"h":0.0000003244,"l":0.0000003222,"c":0.0000003235,"v":61483.38460188,"t":1707393600}
+{"o":0.0000003235,"h":0.0000003237,"l":0.0000003153,"c":0.0000003165,"v":1455299.2596972403,"t":1707397200}
+{"o":0.0000003165,"h":0.000000326,"l":0.0000003122,"c":0.0000003229,"v":1068393.1697612598,"t":1707400800}
+{"o":0.0000003229,"h":0.0000003238,"l":0.0000003211,"c":0.0000003214,"v":118419.50137438,"t":1707404400}
+{"o":0.0000003214,"h":0.0000003296,"l":0.0000003151,"c":0.0000003219,"v":1537710.3161795598,"t":1707408000}
+{"o":0.0000003219,"h":0.000000324,"l":0.0000003179,"c":0.0000003218,"v":3595141.51097068,"t":1707411600}
+{"o":0.0000003218,"h":0.0000003416,"l":0.0000003204,"c":0.0000003387,"v":36407788.8515776843,"t":1707415200}
+{"o":0.0000003387,"h":0.0000003407,"l":0.0000003354,"c":0.0000003374,"v":4055477.8866039687,"t":1707418800}
+{"o":0.0000003374,"h":0.0000003374,"l":0.0000003348,"c":0.0000003352,"v":230000.0,"t":1707422400}
+{"o":0.0000003352,"h":0.0000003368,"l":0.000000334,"c":0.0000003362,"v":127709.1070543,"t":1707426000}
+{"o":0.0000003362,"h":0.0000003372,"l":0.0000003353,"c":0.0000003364,"v":58314.3925271,"t":1707429600}
+{"o":0.0000003364,"h":0.0000003402,"l":0.0000003345,"c":0.0000003396,"v":6212915.5440180106,"t":1707433200}
+{"o":0.0000003396,"h":0.0000003421,"l":0.0000003365,"c":0.0000003387,"v":550014.3001744701,"t":1707436800}
+{"o":0.0000003387,"h":0.0000003395,"l":0.0000003359,"c":0.0000003361,"v":4449694.0679486096,"t":1707440400}
+{"o":0.0000003361,"h":0.0000003408,"l":0.0000003305,"c":0.0000003349,"v":665332.6102814801,"t":1707444000}
+{"o":0.0000003349,"h":0.0000003394,"l":0.0000003344,"c":0.0000003392,"v":526345.60858664,"t":1707447600}
+{"o":0.0000003392,"h":0.0000003408,"l":0.0000003343,"c":0.000000336,"v":270328.36645274,"t":1707451200}
+{"o":0.000000336,"h":0.0000003366,"l":0.0000003239,"c":0.0000003266,"v":26348263.8255011179,"t":1707454800}
+{"o":0.0000003266,"h":0.0000003284,"l":0.0000003256,"c":0.0000003269,"v":1670321.2990938602,"t":1707458400}
+{"o":0.0000003269,"h":0.000000327,"l":0.0000003239,"c":0.0000003252,"v":378487.41259354,"t":1707462000}
+{"o":0.0000003252,"h":0.0000003257,"l":0.0000003224,"c":0.0000003225,"v":308925.52632225,"t":1707465600}
+{"o":0.0000003225,"h":0.0000003282,"l":0.000000322,"c":0.0000003273,"v":410881.1536542801,"t":1707469200}
+{"o":0.0000003273,"h":0.000000328,"l":0.0000003261,"c":0.0000003266,"v":0.0,"t":1707472800}
+{"o":0.0000003266,"h":0.00000033,"l":0.0000003232,"c":0.0000003238,"v":390477.35002312,"t":1707476400}
+{"o":0.0000003238,"h":0.0000003292,"l":0.0000003207,"c":0.0000003283,"v":855467.5470454,"t":1707480000}
+{"o":0.0000003283,"h":0.0000003302,"l":0.0000003275,"c":0.0000003276,"v":498617.0422992799,"t":1707483600}
+{"o":0.0000003276,"h":0.0000003319,"l":0.0000003115,"c":0.0000003166,"v":25738653.8587204516,"t":1707487200}
+{"o":0.0000003166,"h":0.0000003191,"l":0.0000003123,"c":0.0000003129,"v":598185.6095210599,"t":1707490800}
+{"o":0.0000003129,"h":0.0000003169,"l":0.0000003117,"c":0.0000003151,"v":1115135.7155186501,"t":1707494400}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003137,"c":0.0000003142,"v":329754.59462648,"t":1707498000}
+{"o":0.0000003142,"h":0.0000003192,"l":0.0000003108,"c":0.0000003175,"v":4199827.5344222598,"t":1707501600}
+{"o":0.0000003175,"h":0.0000003202,"l":0.0000003166,"c":0.0000003198,"v":497468.02621854,"t":1707505200}
+{"o":0.0000003198,"h":0.0000003213,"l":0.0000003177,"c":0.0000003206,"v":10284765.8345208168,"t":1707508800}
+{"o":0.0000003206,"h":0.0000003299,"l":0.0000003093,"c":0.0000003183,"v":3508622.0025512199,"t":1707512400}
+{"o":0.0000003183,"h":0.0000003228,"l":0.0000003179,"c":0.0000003215,"v":116224.39823784,"t":1707516000}
+{"o":0.0000003215,"h":0.0000003249,"l":0.0000003157,"c":0.0000003196,"v":1105106.3151394199,"t":1707519600}
+{"o":0.0000003196,"h":0.0000003198,"l":0.0000003161,"c":0.0000003178,"v":814060.7371614801,"t":1707523200}
+{"o":0.0000003178,"h":0.000000323,"l":0.0000003134,"c":0.0000003188,"v":952192.2414550001,"t":1707526800}
+{"o":0.0000003188,"h":0.0000003227,"l":0.000000316,"c":0.0000003211,"v":616868.9301197398,"t":1707530400}
+{"o":0.0000003211,"h":0.0000003215,"l":0.0000003158,"c":0.0000003174,"v":858509.0939338601,"t":1707534000}
+{"o":0.0000003174,"h":0.0000003204,"l":0.0000003164,"c":0.0000003193,"v":254733.90852524,"t":1707537600}
+{"o":0.0000003193,"h":0.0000003203,"l":0.0000003186,"c":0.0000003194,"v":548821.3968455,"t":1707541200}
+{"o":0.0000003194,"h":0.0000003233,"l":0.0000003163,"c":0.0000003202,"v":1119602.9794034099,"t":1707544800}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003193,"c":0.0000003204,"v":125547.6089673,"t":1707548400}
+{"o":0.0000003204,"h":0.0000003225,"l":0.0000003183,"c":0.0000003225,"v":385811.0456324199,"t":1707552000}
+{"o":0.0000003225,"h":0.0000003226,"l":0.0000003196,"c":0.0000003202,"v":84675.6101574,"t":1707555600}
+{"o":0.0000003202,"h":0.0000003252,"l":0.0000003137,"c":0.0000003186,"v":2089722.8463131799,"t":1707559200}
+{"o":0.0000003186,"h":0.0000003208,"l":0.0000003157,"c":0.0000003183,"v":158710.0360882,"t":1707562800}
+{"o":0.0000003183,"h":0.0000003201,"l":0.0000003181,"c":0.0000003192,"v":29376.62526174,"t":1707566400}
+{"o":0.0000003192,"h":0.0000003211,"l":0.0000003163,"c":0.0000003164,"v":1273833.4059283203,"t":1707570000}
+{"o":0.0000003164,"h":0.0000003165,"l":0.0000003145,"c":0.0000003158,"v":254082.75170848,"t":1707573600}
+{"o":0.0000003158,"h":0.0000003159,"l":0.0000003141,"c":0.0000003149,"v":302359.94743216,"t":1707577200}
+{"o":0.0000003149,"h":0.0000003182,"l":0.0000003146,"c":0.0000003169,"v":344574.94950118,"t":1707580800}
+{"o":0.0000003169,"h":0.0000003196,"l":0.0000003162,"c":0.0000003194,"v":690999.3205805002,"t":1707584400}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003148,"c":0.0000003155,"v":321608.75122934,"t":1707588000}
+{"o":0.0000003155,"h":0.0000003185,"l":0.0000003124,"c":0.0000003142,"v":10357313.2466968689,"t":1707591600}
+{"o":0.0000003142,"h":0.0000003153,"l":0.0000003065,"c":0.0000003108,"v":11836699.1136921439,"t":1707595200}
+{"o":0.0000003108,"h":0.0000003112,"l":0.000000308,"c":0.0000003091,"v":58812.40595912,"t":1707598800}
+{"o":0.0000003091,"h":0.0000003132,"l":0.0000003088,"c":0.0000003113,"v":441723.64734337,"t":1707602400}
+{"o":0.0000003113,"h":0.000000315,"l":0.00000031,"c":0.0000003129,"v":757476.63097107,"t":1707606000}
+{"o":0.0000003129,"h":0.0000003146,"l":0.0000003072,"c":0.0000003091,"v":5087502.0016354583,"t":1707609600}
+{"o":0.0000003091,"h":0.0000003519,"l":0.0000003081,"c":0.0000003441,"v":168932047.0495281816,"t":1707613200}
+{"o":0.0000003441,"h":0.0000003476,"l":0.0000003428,"c":0.0000003468,"v":6433302.0454873098,"t":1707616800}
+{"o":0.0000003468,"h":0.0000003509,"l":0.0000003417,"c":0.0000003464,"v":1135004.9061946499,"t":1707620400}
+{"o":0.0000003464,"h":0.0000003477,"l":0.0000003449,"c":0.0000003469,"v":105051.21810178,"t":1707624000}
+{"o":0.0000003469,"h":0.0000003484,"l":0.0000003463,"c":0.0000003477,"v":44291.25851352,"t":1707627600}
+{"o":0.0000003477,"h":0.000000357,"l":0.0000003465,"c":0.0000003534,"v":17458708.6964186728,"t":1707631200}
+{"o":0.0000003534,"h":0.0000004028,"l":0.0000003518,"c":0.0000003649,"v":125963811.0540051162,"t":1707634800}
+{"o":0.0000003649,"h":0.0000003663,"l":0.0000003639,"c":0.0000003658,"v":492819.83750597,"t":1707638400}
+{"o":0.0000003658,"h":0.0000003705,"l":0.0000003621,"c":0.0000003665,"v":3831331.0641152295,"t":1707642000}
+{"o":0.0000003665,"h":0.0000003727,"l":0.0000003655,"c":0.0000003693,"v":1942193.5176456103,"t":1707645600}
+{"o":0.0000003693,"h":0.00000037,"l":0.0000003676,"c":0.000000368,"v":1155690.9501875399,"t":1707649200}
+{"o":0.000000368,"h":0.0000003685,"l":0.000000365,"c":0.0000003683,"v":336020.90367138,"t":1707652800}
+{"o":0.0000003683,"h":0.0000003701,"l":0.0000003674,"c":0.0000003698,"v":497087.78137466,"t":1707656400}
+{"o":0.0000003698,"h":0.0000003714,"l":0.0000003685,"c":0.0000003687,"v":83734.65691586,"t":1707660000}
+{"o":0.0000003687,"h":0.0000003714,"l":0.0000003656,"c":0.0000003691,"v":1707745.0796812102,"t":1707663600}
+{"o":0.0000003691,"h":0.0000003715,"l":0.0000003666,"c":0.0000003683,"v":502073.9154009,"t":1707667200}
+{"o":0.0000003683,"h":0.0000003689,"l":0.0000003661,"c":0.0000003671,"v":624685.31394588,"t":1707670800}
+{"o":0.0000003671,"h":0.0000003707,"l":0.0000003659,"c":0.0000003677,"v":402690.63928774,"t":1707674400}
+{"o":0.0000003677,"h":0.0000003688,"l":0.0000003668,"c":0.0000003683,"v":55264.08082024,"t":1707678000}
+{"o":0.0000003683,"h":0.0000003715,"l":0.0000003642,"c":0.0000003695,"v":751164.6439809402,"t":1707681600}
+{"o":0.0000003695,"h":0.0000003697,"l":0.0000003676,"c":0.0000003692,"v":97255.47443106,"t":1707685200}
+{"o":0.0000003692,"h":0.0000003696,"l":0.0000003677,"c":0.0000003687,"v":50264.31037094,"t":1707688800}
+{"o":0.0000003687,"h":0.0000003698,"l":0.0000003683,"c":0.0000003689,"v":195741.81836626,"t":1707692400}
+{"o":0.0000003689,"h":0.0000003725,"l":0.0000003629,"c":0.0000003681,"v":1001683.3786014002,"t":1707696000}
+{"o":0.0000003681,"h":0.0000003715,"l":0.0000003679,"c":0.0000003703,"v":715547.6166904601,"t":1707699600}
+{"o":0.0000003703,"h":0.0000003814,"l":0.0000003621,"c":0.0000003702,"v":2502192.2750872406,"t":1707703200}
+{"o":0.0000003702,"h":0.0000003714,"l":0.0000003654,"c":0.0000003688,"v":388767.05325108,"t":1707706800}
+{"o":0.0000003688,"h":0.0000003713,"l":0.0000003687,"c":0.000000371,"v":96513.4293956,"t":1707710400}
+{"o":0.000000371,"h":0.0000003719,"l":0.0000003688,"c":0.0000003707,"v":344154.75340961,"t":1707714000}
+{"o":0.0000003707,"h":0.0000003737,"l":0.000000365,"c":0.0000003666,"v":1521499.7112926301,"t":1707717600}
+{"o":0.0000003666,"h":0.0000003666,"l":0.0000003632,"c":0.0000003648,"v":217649.16880962,"t":1707721200}
+{"o":0.0000003648,"h":0.0000003725,"l":0.0000003634,"c":0.0000003701,"v":806649.5419229001,"t":1707724800}
+{"o":0.0000003701,"h":0.0000003741,"l":0.0000003697,"c":0.0000003735,"v":352324.89243706,"t":1707728400}
+{"o":0.0000003735,"h":0.0000003752,"l":0.0000003719,"c":0.0000003744,"v":44993.9896201,"t":1707732000}
+{"o":0.0000003744,"h":0.0000003781,"l":0.0000003668,"c":0.0000003712,"v":1990001.2039198701,"t":1707735600}
+{"o":0.0000003712,"h":0.0000003726,"l":0.000000361,"c":0.0000003632,"v":14003725.7281511463,"t":1707739200}
+{"o":0.0000003632,"h":0.0000003645,"l":0.0000003625,"c":0.0000003632,"v":105062.88365932,"t":1707742800}
+{"o":0.0000003632,"h":0.0000003689,"l":0.0000003556,"c":0.0000003613,"v":999247.0361297999,"t":1707746400}
+{"o":0.0000003613,"h":0.0000003706,"l":0.0000003534,"c":0.0000003614,"v":1881982.8286131208,"t":1707750000}
+{"o":0.0000003614,"h":0.0000003655,"l":0.0000003564,"c":0.00000036,"v":3378982.9840490185,"t":1707753600}
+{"o":0.00000036,"h":0.000000365,"l":0.0000003534,"c":0.0000003587,"v":1499639.5094401401,"t":1707757200}
+{"o":0.0000003587,"h":0.0000003626,"l":0.000000356,"c":0.0000003617,"v":1586341.6394958999,"t":1707760800}
+{"o":0.0000003617,"h":0.0000003643,"l":0.0000003569,"c":0.0000003614,"v":2440204.5761052407,"t":1707764400}
+{"o":0.0000003614,"h":0.0000003629,"l":0.0000003577,"c":0.0000003591,"v":727321.3488893399,"t":1707768000}
+{"o":0.0000003591,"h":0.0000003834,"l":0.0000003563,"c":0.0000003758,"v":40534087.4218111038,"t":1707771600}
+{"o":0.0000003758,"h":0.000000379,"l":0.0000003713,"c":0.0000003744,"v":1092405.3448870999,"t":1707775200}
+{"o":0.0000003744,"h":0.0000003811,"l":0.0000003723,"c":0.000000376,"v":16340106.0184741002,"t":1707778800}
+{"o":0.000000376,"h":0.0000003849,"l":0.0000003654,"c":0.000000377,"v":1843222.8862172002,"t":1707782400}
+{"o":0.000000377,"h":0.0000003788,"l":0.0000003697,"c":0.000000372,"v":5102553.6046905573,"t":1707786000}
+{"o":0.000000372,"h":0.0000003767,"l":0.0000003695,"c":0.0000003726,"v":828674.5847801499,"t":1707789600}
+{"o":0.0000003726,"h":0.0000003749,"l":0.0000003701,"c":0.0000003733,"v":402141.24253794,"t":1707793200}
+{"o":0.0000003733,"h":0.0000003775,"l":0.0000003682,"c":0.0000003747,"v":2591885.64683299,"t":1707796800}
+{"o":0.0000003747,"h":0.0000003755,"l":0.0000003721,"c":0.0000003721,"v":2871046.8639445603,"t":1707800400}
+{"o":0.0000003721,"h":0.0000003737,"l":0.0000003706,"c":0.0000003732,"v":0.0,"t":1707804000}
+{"o":0.0000003732,"h":0.0000003742,"l":0.0000003713,"c":0.0000003725,"v":0.0,"t":1707807600}
+{"o":0.0000003725,"h":0.000000375,"l":0.0000003691,"c":0.0000003721,"v":768661.0535733901,"t":1707811200}
+{"o":0.0000003721,"h":0.0000003741,"l":0.0000003715,"c":0.0000003717,"v":46854.02938528,"t":1707814800}
+{"o":0.0000003717,"h":0.0000003765,"l":0.0000003717,"c":0.0000003759,"v":1072459.0976324598,"t":1707818400}
+{"o":0.0000003759,"h":0.0000003781,"l":0.0000003738,"c":0.0000003738,"v":117155.57702332,"t":1707822000}
+{"o":0.0000003738,"h":0.0000003766,"l":0.0000003729,"c":0.0000003749,"v":641251.02544735,"t":1707825600}
+{"o":0.0000003749,"h":0.0000003832,"l":0.0000003737,"c":0.0000003797,"v":1370069.0744252,"t":1707829200}
+{"o":0.0000003797,"h":0.0000003895,"l":0.0000003619,"c":0.0000003718,"v":6917212.1205343697,"t":1707832800}
+{"o":0.0000003718,"h":0.0000003751,"l":0.0000003672,"c":0.0000003696,"v":1445214.58414148,"t":1707836400}
+{"o":0.0000003696,"h":0.0000003781,"l":0.0000003686,"c":0.0000003759,"v":7476224.5410458492,"t":1707840000}
+{"o":0.0000003759,"h":0.0000003783,"l":0.0000003667,"c":0.0000003717,"v":9240805.1608610302,"t":1707843600}
+{"o":0.0000003717,"h":0.0000003761,"l":0.0000003659,"c":0.0000003717,"v":2452302.1296461606,"t":1707847200}
+{"o":0.0000003717,"h":0.0000003746,"l":0.000000366,"c":0.0000003723,"v":1639520.2257390097,"t":1707850800}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003641,"c":0.0000003676,"v":8620476.1682047565,"t":1707854400}
+{"o":0.0000003676,"h":0.0000003979,"l":0.0000003636,"c":0.0000003952,"v":48291478.4280483499,"t":1707858000}
+{"o":0.0000003952,"h":0.0000003991,"l":0.0000003901,"c":0.0000003963,"v":2272207.8208860192,"t":1707861600}
+{"o":0.0000003963,"h":0.0000003979,"l":0.0000003913,"c":0.000000392,"v":588608.31505767,"t":1707865200}
+{"o":0.000000392,"h":0.0000004014,"l":0.0000003912,"c":0.0000003995,"v":5423000.718935689,"t":1707868800}
+{"o":0.0000003995,"h":0.0000004014,"l":0.0000003882,"c":0.0000003904,"v":13778516.3404834494,"t":1707872400}
+{"o":0.0000003904,"h":0.000000392,"l":0.0000003892,"c":0.0000003904,"v":210085.29872402,"t":1707876000}
+{"o":0.0000003904,"h":0.0000003907,"l":0.0000003869,"c":0.0000003881,"v":122319.29038964,"t":1707879600}
+{"o":0.0000003881,"h":0.0000003904,"l":0.0000003838,"c":0.0000003878,"v":9702558.0621705204,"t":1707883200}
+{"o":0.0000003878,"h":0.0000003911,"l":0.0000003813,"c":0.0000003861,"v":924648.2547437199,"t":1707886800}
+{"o":0.0000003861,"h":0.000000388,"l":0.000000386,"c":0.0000003875,"v":0.0,"t":1707890400}
+{"o":0.0000003875,"h":0.0000003876,"l":0.0000003846,"c":0.0000003855,"v":138078.84521822,"t":1707894000}
+{"o":0.0000003855,"h":0.000000425,"l":0.0000003799,"c":0.0000004154,"v":67901548.701258719,"t":1707897600}
+{"o":0.0000004154,"h":0.0000004517,"l":0.0000004096,"c":0.0000004455,"v":65988448.4373961315,"t":1707901200}
+{"o":0.0000004455,"h":0.0000004497,"l":0.0000004442,"c":0.0000004478,"v":1794249.9499832401,"t":1707904800}
+{"o":0.0000004478,"h":0.0000004681,"l":0.0000004431,"c":0.0000004632,"v":30771280.1774968617,"t":1707908400}
+{"o":0.0000004632,"h":0.0000004656,"l":0.0000004541,"c":0.0000004569,"v":6168013.2544694208,"t":1707912000}
+{"o":0.0000004569,"h":0.000000457,"l":0.0000003607,"c":0.0000003815,"v":202913380.0060610473,"t":1707915600}
+{"o":0.0000003815,"h":0.0000003862,"l":0.0000003795,"c":0.0000003841,"v":1835097.4044041601,"t":1707919200}
+{"o":0.0000003841,"h":0.0000003904,"l":0.0000003801,"c":0.0000003857,"v":4521038.0951367617,"t":1707922800}
+{"o":0.0000003857,"h":0.0000003898,"l":0.0000003784,"c":0.0000003811,"v":10761036.753205562,"t":1707926400}
+{"o":0.0000003811,"h":0.0000003834,"l":0.0000003788,"c":0.0000003816,"v":246726.96451532,"t":1707930000}
+{"o":0.0000003816,"h":0.0000003842,"l":0.000000379,"c":0.0000003802,"v":478501.8397139601,"t":1707933600}
+{"o":0.0000003802,"h":0.00000039,"l":0.0000003773,"c":0.000000386,"v":9941946.0015765987,"t":1707937200}
+{"o":0.000000386,"h":0.0000003893,"l":0.0000003839,"c":0.0000003868,"v":3827164.6897294912,"t":1707940800}
+{"o":0.0000003868,"h":0.0000003934,"l":0.0000003842,"c":0.0000003885,"v":2717263.8388613695,"t":1707944400}
+{"o":0.0000003885,"h":0.0000003904,"l":0.0000003874,"c":0.0000003882,"v":337158.2639150399,"t":1707948000}
+{"o":0.0000003882,"h":0.0000003905,"l":0.0000003876,"c":0.0000003898,"v":74011.6981013,"t":1707951600}
+{"o":0.0000003898,"h":0.0000004225,"l":0.0000003852,"c":0.0000004145,"v":44380113.9963187426,"t":1707955200}
+{"o":0.0000004145,"h":0.0000004217,"l":0.0000004057,"c":0.0000004126,"v":1847816.7992948801,"t":1707958800}
+{"o":0.0000004126,"h":0.0000004152,"l":0.00000041,"c":0.0000004141,"v":438605.7836482101,"t":1707962400}
+{"o":0.0000004141,"h":0.0000004142,"l":0.0000004107,"c":0.000000412,"v":0.0,"t":1707966000}
+{"o":0.000000412,"h":0.0000004162,"l":0.00000041,"c":0.0000004135,"v":166283.64779638,"t":1707969600}
+{"o":0.0000004135,"h":0.0000004185,"l":0.0000004105,"c":0.0000004144,"v":1377788.3459961801,"t":1707973200}
+{"o":0.0000004144,"h":0.0000004167,"l":0.0000003816,"c":0.0000003863,"v":50014183.6293705329,"t":1707976800}
+{"o":0.0000003863,"h":0.0000003869,"l":0.0000003827,"c":0.0000003852,"v":65644.28331276,"t":1707980400}
+{"o":0.0000003852,"h":0.0000003862,"l":0.0000003734,"c":0.0000003741,"v":16409423.2336940188,"t":1707984000}
+{"o":0.0000003741,"h":0.0000003771,"l":0.0000003715,"c":0.000000374,"v":620807.6326685599,"t":1707987600}
+{"o":0.000000374,"h":0.0000003764,"l":0.0000003715,"c":0.0000003748,"v":482812.45356982,"t":1707991200}
+{"o":0.0000003748,"h":0.0000003782,"l":0.0000003742,"c":0.0000003769,"v":172709.91469924,"t":1707994800}
+{"o":0.0000003769,"h":0.0000003798,"l":0.0000003749,"c":0.0000003771,"v":936991.34374424,"t":1707998400}
+{"o":0.0000003771,"h":0.0000003794,"l":0.000000376,"c":0.0000003769,"v":301062.8275316,"t":1708002000}
+{"o":0.0000003769,"h":0.0000003814,"l":0.0000003711,"c":0.0000003761,"v":2408451.5303333793,"t":1708005600}
+{"o":0.0000003761,"h":0.0000003884,"l":0.0000003663,"c":0.0000003763,"v":1825522.4872011798,"t":1708009200}
+{"o":0.0000003763,"h":0.0000003816,"l":0.0000003713,"c":0.0000003774,"v":651458.4168175601,"t":1708012800}
+{"o":0.0000003774,"h":0.0000003804,"l":0.0000003765,"c":0.0000003801,"v":47036.6095531,"t":1708016400}
+{"o":0.0000003801,"h":0.0000003809,"l":0.0000003778,"c":0.0000003793,"v":135194.9150061,"t":1708020000}
+{"o":0.0000003793,"h":0.0000003806,"l":0.0000003766,"c":0.0000003777,"v":55556.99222732,"t":1708023600}
+{"o":0.0000003777,"h":0.000000381,"l":0.0000003765,"c":0.0000003807,"v":36511.28562726,"t":1708027200}
+{"o":0.0000003807,"h":0.0000003852,"l":0.000000372,"c":0.0000003778,"v":801976.7471342399,"t":1708030800}
+{"o":0.0000003778,"h":0.0000003794,"l":0.0000003722,"c":0.0000003757,"v":1009548.0731298601,"t":1708034400}
+{"o":0.0000003757,"h":0.0000003803,"l":0.0000003658,"c":0.0000003682,"v":17526639.397598926,"t":1708038000}
+{"o":0.0000003682,"h":0.0000003725,"l":0.0000003643,"c":0.0000003656,"v":999693.7954138,"t":1708041600}
+{"o":0.0000003656,"h":0.0000003682,"l":0.000000364,"c":0.0000003643,"v":1547934.3225147198,"t":1708045200}
+{"o":0.0000003643,"h":0.0000003658,"l":0.0000003622,"c":0.0000003625,"v":481062.0905550801,"t":1708048800}
+{"o":0.0000003625,"h":0.0000003643,"l":0.0000003618,"c":0.000000363,"v":47741.90350654,"t":1708052400}
+{"o":0.000000363,"h":0.0000003708,"l":0.0000003626,"c":0.0000003701,"v":3249988.7381458399,"t":1708056000}
+{"o":0.0000003701,"h":0.0000003714,"l":0.0000003698,"c":0.0000003708,"v":150426.09538939,"t":1708059600}
+{"o":0.0000003708,"h":0.0000003731,"l":0.0000003626,"c":0.0000003654,"v":6389318.0887517817,"t":1708063200}
+{"o":0.0000003654,"h":0.0000003692,"l":0.0000003619,"c":0.0000003665,"v":760170.2203042998,"t":1708066800}
+{"o":0.0000003665,"h":0.000000369,"l":0.0000003625,"c":0.0000003658,"v":612293.3620629401,"t":1708070400}
+{"o":0.0000003658,"h":0.0000003691,"l":0.0000003493,"c":0.0000003552,"v":35647926.8248577341,"t":1708074000}
+{"o":0.0000003552,"h":0.0000003598,"l":0.0000003514,"c":0.0000003546,"v":532583.4227780401,"t":1708077600}
+{"o":0.0000003546,"h":0.0000003586,"l":0.0000003537,"c":0.0000003579,"v":3127717.1929245899,"t":1708081200}
+{"o":0.0000003579,"h":0.0000003592,"l":0.0000003545,"c":0.0000003549,"v":209629.03272786,"t":1708084800}
+{"o":0.0000003549,"h":0.0000003591,"l":0.0000003547,"c":0.0000003573,"v":64291.04951428,"t":1708088400}
+{"o":0.0000003573,"h":0.0000003675,"l":0.0000003486,"c":0.0000003574,"v":1992950.3767592995,"t":1708092000}
+{"o":0.0000003574,"h":0.0000003638,"l":0.0000003525,"c":0.0000003541,"v":7704194.100464751,"t":1708095600}
+{"o":0.0000003541,"h":0.0000003577,"l":0.0000003432,"c":0.0000003506,"v":20693691.4644432142,"t":1708099200}
+{"o":0.0000003506,"h":0.0000003524,"l":0.0000003501,"c":0.0000003518,"v":162783.94466666,"t":1708102800}
+{"o":0.0000003518,"h":0.0000003544,"l":0.0000003482,"c":0.0000003489,"v":369141.57376482,"t":1708106400}
+{"o":0.0000003489,"h":0.0000003546,"l":0.0000003473,"c":0.0000003522,"v":1695251.0906136206,"t":1708110000}
+{"o":0.0000003522,"h":0.0000003531,"l":0.0000003486,"c":0.0000003491,"v":317796.09674515,"t":1708113600}
+{"o":0.0000003491,"h":0.0000003545,"l":0.000000348,"c":0.000000352,"v":4236142.9559149798,"t":1708117200}
+{"o":0.000000352,"h":0.0000003534,"l":0.00000035,"c":0.0000003502,"v":2263537.1325866003,"t":1708120800}
+{"o":0.0000003502,"h":0.0000003539,"l":0.0000003471,"c":0.0000003515,"v":266294.98002294,"t":1708124400}
+{"o":0.0000003515,"h":0.0000003533,"l":0.0000003491,"c":0.0000003519,"v":382329.9321347901,"t":1708128000}
+{"o":0.0000003519,"h":0.0000003561,"l":0.0000003511,"c":0.0000003544,"v":192763.56334306,"t":1708131600}
+{"o":0.0000003544,"h":0.0000003561,"l":0.0000003538,"c":0.0000003546,"v":110232.26039604,"t":1708135200}
+{"o":0.0000003546,"h":0.0000003565,"l":0.000000351,"c":0.0000003518,"v":30858.14335802,"t":1708138800}
+{"o":0.0000003518,"h":0.0000003537,"l":0.0000003503,"c":0.0000003523,"v":122735.70254474,"t":1708142400}
+{"o":0.0000003523,"h":0.0000003545,"l":0.00000035,"c":0.00000035,"v":660263.0841463601,"t":1708146000}
+{"o":0.00000035,"h":0.0000003504,"l":0.0000003489,"c":0.0000003496,"v":55181.50560461,"t":1708149600}
+{"o":0.0000003496,"h":0.0000003499,"l":0.000000347,"c":0.0000003473,"v":1229604.5876376601,"t":1708153200}
+{"o":0.0000003473,"h":0.0000003544,"l":0.0000003458,"c":0.0000003513,"v":1794824.1578703208,"t":1708156800}
+{"o":0.0000003513,"h":0.0000003543,"l":0.0000003489,"c":0.0000003537,"v":4149356.1249721302,"t":1708160400}
+{"o":0.0000003537,"h":0.0000003548,"l":0.0000003518,"c":0.0000003519,"v":104474.9964882,"t":1708164000}
+{"o":0.0000003519,"h":0.0000003533,"l":0.0000003503,"c":0.0000003524,"v":380314.9265812,"t":1708167600}
+{"o":0.0000003524,"h":0.0000003652,"l":0.0000003519,"c":0.000000365,"v":22095051.5402724706,"t":1708171200}
+{"o":0.000000365,"h":0.0000003727,"l":0.0000003458,"c":0.0000003543,"v":28047531.8833273351,"t":1708174800}
+{"o":0.0000003543,"h":0.0000003585,"l":0.0000003511,"c":0.0000003522,"v":886895.2165649999,"t":1708178400}
+{"o":0.0000003522,"h":0.000000356,"l":0.0000003502,"c":0.0000003532,"v":223200.84766692,"t":1708182000}
+{"o":0.0000003532,"h":0.0000003557,"l":0.0000003527,"c":0.000000354,"v":81630.63245197,"t":1708185600}
+{"o":0.000000354,"h":0.0000003541,"l":0.0000003508,"c":0.0000003513,"v":2438386.5170612293,"t":1708189200}
+{"o":0.0000003513,"h":0.0000003527,"l":0.0000003511,"c":0.000000352,"v":364840.38946322,"t":1708192800}
+{"o":0.000000352,"h":0.0000003554,"l":0.0000003502,"c":0.0000003531,"v":1230030.3343134499,"t":1708196400}
+{"o":0.0000003531,"h":0.0000003558,"l":0.0000003515,"c":0.0000003538,"v":3592529.3963155802,"t":1708200000}
+{"o":0.0000003538,"h":0.0000003607,"l":0.0000003493,"c":0.0000003565,"v":3560233.2323989696,"t":1708203600}
+{"o":0.0000003565,"h":0.0000003572,"l":0.0000003551,"c":0.0000003563,"v":172296.31798374,"t":1708207200}
+{"o":0.0000003563,"h":0.0000003577,"l":0.0000003562,"c":0.0000003574,"v":279937.89543177,"t":1708210800}
+{"o":0.0000003574,"h":0.0000003582,"l":0.0000003547,"c":0.0000003564,"v":705344.93473049,"t":1708214400}
+{"o":0.0000003564,"h":0.00000036,"l":0.0000003549,"c":0.0000003593,"v":225214.18268326,"t":1708218000}
+{"o":0.0000003593,"h":0.0000003634,"l":0.0000003548,"c":0.0000003627,"v":8496455.4130150378,"t":1708221600}
+{"o":0.0000003627,"h":0.000000363,"l":0.0000003594,"c":0.0000003602,"v":281748.35640768,"t":1708225200}
+{"o":0.0000003602,"h":0.0000003629,"l":0.0000003577,"c":0.0000003608,"v":598903.1125222601,"t":1708228800}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003586,"c":0.0000003598,"v":3360850.7599116294,"t":1708232400}
+{"o":0.0000003598,"h":0.0000003644,"l":0.0000003588,"c":0.0000003624,"v":782031.26595044,"t":1708236000}
+{"o":0.0000003624,"h":0.0000003662,"l":0.000000359,"c":0.0000003632,"v":762999.63799012,"t":1708239600}
+{"o":0.0000003632,"h":0.0000003645,"l":0.0000003626,"c":0.0000003629,"v":50361.0745642,"t":1708243200}
+{"o":0.0000003629,"h":0.0000003668,"l":0.0000003576,"c":0.0000003615,"v":882202.2138167201,"t":1708246800}
+{"o":0.0000003615,"h":0.0000003663,"l":0.0000003545,"c":0.0000003632,"v":1728791.0102626197,"t":1708250400}
+{"o":0.0000003632,"h":0.0000003663,"l":0.0000003573,"c":0.0000003598,"v":26965210.1564253494,"t":1708254000}
+{"o":0.0000003598,"h":0.0000003655,"l":0.0000003572,"c":0.0000003614,"v":29901091.3424817994,"t":1708257600}
+{"o":0.0000003614,"h":0.0000003642,"l":0.0000003594,"c":0.0000003626,"v":6649653.423218037,"t":1708261200}
+{"o":0.0000003626,"h":0.0000003644,"l":0.0000003586,"c":0.000000361,"v":2174756.1601122702,"t":1708264800}
+{"o":0.000000361,"h":0.0000003644,"l":0.0000003601,"c":0.0000003627,"v":131751.91246435,"t":1708268400}
+{"o":0.0000003627,"h":0.0000003647,"l":0.0000003599,"c":0.0000003616,"v":244221.38318316,"t":1708272000}
+{"o":0.0000003616,"h":0.0000003668,"l":0.0000003571,"c":0.0000003647,"v":753028.9259339999,"t":1708275600}
+{"o":0.0000003647,"h":0.0000003667,"l":0.0000003604,"c":0.000000363,"v":458030.52668686,"t":1708279200}
+{"o":0.000000363,"h":0.0000003661,"l":0.0000003626,"c":0.0000003653,"v":0.0,"t":1708282800}
+{"o":0.0000003653,"h":0.0000003681,"l":0.0000003624,"c":0.0000003648,"v":596683.0964518801,"t":1708286400}
+{"o":0.0000003648,"h":0.0000003659,"l":0.0000003618,"c":0.0000003639,"v":97289.62868972,"t":1708290000}
+{"o":0.0000003639,"h":0.0000003669,"l":0.000000362,"c":0.0000003647,"v":209101.29573316,"t":1708293600}
+{"o":0.0000003647,"h":0.0000003672,"l":0.0000003635,"c":0.0000003665,"v":313230.11783832,"t":1708297200}
+{"o":0.0000003665,"h":0.0000003671,"l":0.0000003644,"c":0.0000003661,"v":0.0,"t":1708300800}
+{"o":0.0000003661,"h":0.0000003682,"l":0.0000003661,"c":0.0000003666,"v":125819.08370214,"t":1708304400}
+{"o":0.0000003666,"h":0.0000003687,"l":0.0000003646,"c":0.0000003657,"v":737564.7273170599,"t":1708308000}
+{"o":0.0000003657,"h":0.0000003685,"l":0.0000003639,"c":0.0000003656,"v":2173513.1389399101,"t":1708311600}
+{"o":0.0000003656,"h":0.0000003674,"l":0.0000003632,"c":0.0000003655,"v":1046605.3138020999,"t":1708315200}
+{"o":0.0000003655,"h":0.0000003681,"l":0.0000003633,"c":0.0000003653,"v":430157.83607498,"t":1708318800}
+{"o":0.0000003653,"h":0.0000003675,"l":0.0000003613,"c":0.0000003652,"v":1888779.6390247799,"t":1708322400}
+{"o":0.0000003652,"h":0.0000003659,"l":0.0000003585,"c":0.0000003608,"v":5707073.9505574014,"t":1708326000}
+{"o":0.0000003608,"h":0.0000003666,"l":0.0000003572,"c":0.0000003627,"v":1042973.3645741099,"t":1708329600}
+{"o":0.0000003627,"h":0.0000003627,"l":0.0000003603,"c":0.0000003622,"v":24577.8709091,"t":1708333200}
+{"o":0.0000003622,"h":0.0000003653,"l":0.0000003588,"c":0.0000003596,"v":808095.4119494798,"t":1708336800}
+{"o":0.0000003596,"h":0.0000003635,"l":0.0000003565,"c":0.0000003608,"v":727871.1604495199,"t":1708340400}
+{"o":0.0000003608,"h":0.0000003635,"l":0.0000003606,"c":0.0000003634,"v":132456.98608034,"t":1708344000}
+{"o":0.0000003634,"h":0.0000003699,"l":0.0000003545,"c":0.0000003658,"v":1534826.8521889993,"t":1708347600}
+{"o":0.0000003658,"h":0.0000003683,"l":0.0000003593,"c":0.0000003597,"v":564492.2737858,"t":1708351200}
+{"o":0.0000003597,"h":0.0000003652,"l":0.0000003544,"c":0.0000003632,"v":896947.5050544401,"t":1708354800}
+{"o":0.0000003632,"h":0.0000003675,"l":0.000000357,"c":0.0000003627,"v":1076537.77901142,"t":1708358400}
+{"o":0.0000003627,"h":0.0000003647,"l":0.0000003596,"c":0.0000003639,"v":301556.54153718,"t":1708362000}
+{"o":0.0000003639,"h":0.0000003659,"l":0.0000003601,"c":0.0000003627,"v":406919.70307188,"t":1708365600}
+{"o":0.0000003627,"h":0.0000003642,"l":0.0000003585,"c":0.0000003596,"v":4507093.0517161405,"t":1708369200}
+{"o":0.0000003596,"h":0.0000003621,"l":0.0000003563,"c":0.0000003575,"v":4806541.6091968808,"t":1708372800}
+{"o":0.0000003575,"h":0.0000003605,"l":0.0000003551,"c":0.0000003557,"v":883586.07345058,"t":1708376400}
+{"o":0.0000003557,"h":0.0000003585,"l":0.0000003549,"c":0.0000003579,"v":149220.5205929,"t":1708380000}
+{"o":0.0000003579,"h":0.000000361,"l":0.0000003553,"c":0.0000003576,"v":642912.8288417298,"t":1708383600}
+{"o":0.0000003576,"h":0.0000003605,"l":0.0000003545,"c":0.000000359,"v":283908.3797260701,"t":1708387200}
+{"o":0.000000359,"h":0.0000003642,"l":0.0000003441,"c":0.0000003492,"v":30870680.560320206,"t":1708390800}
+{"o":0.0000003492,"h":0.0000003519,"l":0.0000003473,"c":0.0000003499,"v":59868.76645731,"t":1708394400}
+{"o":0.0000003499,"h":0.0000003524,"l":0.0000003494,"c":0.0000003523,"v":0.0,"t":1708398000}
+{"o":0.0000003523,"h":0.0000003537,"l":0.0000003454,"c":0.0000003458,"v":6866328.2889589909,"t":1708401600}
+{"o":0.0000003458,"h":0.0000003462,"l":0.0000003444,"c":0.0000003447,"v":81913.12951767,"t":1708405200}
+{"o":0.0000003447,"h":0.000000346,"l":0.0000003438,"c":0.0000003451,"v":780700.9409478499,"t":1708408800}
+{"o":0.0000003451,"h":0.000000351,"l":0.000000343,"c":0.0000003475,"v":714072.0602154299,"t":1708412400}
+{"o":0.0000003475,"h":0.0000003538,"l":0.0000003441,"c":0.0000003453,"v":605273.4059859301,"t":1708416000}
+{"o":0.0000003453,"h":0.0000003495,"l":0.0000003429,"c":0.000000345,"v":3331792.2984531606,"t":1708419600}
+{"o":0.000000345,"h":0.0000003475,"l":0.0000003417,"c":0.000000344,"v":158561.38724633,"t":1708423200}
+{"o":0.000000344,"h":0.0000003468,"l":0.0000003328,"c":0.0000003372,"v":25881199.1338057816,"t":1708426800}
+{"o":0.0000003372,"h":0.0000003412,"l":0.0000003341,"c":0.0000003389,"v":561305.61759308,"t":1708430400}
+{"o":0.0000003389,"h":0.0000003441,"l":0.0000003334,"c":0.0000003387,"v":1207986.37962631,"t":1708434000}
+{"o":0.0000003387,"h":0.000000352,"l":0.0000003288,"c":0.0000003378,"v":2528371.0247715786,"t":1708437600}
+{"o":0.0000003378,"h":0.0000003479,"l":0.000000331,"c":0.000000335,"v":2217621.7041724403,"t":1708441200}
+{"o":0.000000335,"h":0.0000003441,"l":0.0000003318,"c":0.0000003433,"v":706926.5363333999,"t":1708444800}
+{"o":0.0000003433,"h":0.000000347,"l":0.0000003374,"c":0.0000003398,"v":879399.1691495398,"t":1708448400}
+{"o":0.0000003398,"h":0.0000003408,"l":0.0000003302,"c":0.0000003327,"v":11913330.6807400659,"t":1708452000}
+{"o":0.0000003327,"h":0.000000335,"l":0.0000003292,"c":0.0000003306,"v":1834953.6374034095,"t":1708455600}
+{"o":0.0000003306,"h":0.0000003324,"l":0.0000003297,"c":0.0000003298,"v":278341.4961430401,"t":1708459200}
+{"o":0.0000003298,"h":0.000000331,"l":0.0000003289,"c":0.0000003301,"v":112374.86715474,"t":1708462800}
+{"o":0.0000003301,"h":0.0000003378,"l":0.0000003253,"c":0.0000003332,"v":952427.17366132,"t":1708466400}
+{"o":0.0000003332,"h":0.0000003367,"l":0.0000003307,"c":0.0000003366,"v":319870.80991964,"t":1708470000}
+{"o":0.0000003366,"h":0.0000003401,"l":0.0000003315,"c":0.0000003346,"v":725768.6984342601,"t":1708473600}
+{"o":0.0000003346,"h":0.000000336,"l":0.0000003298,"c":0.0000003348,"v":611554.1734445598,"t":1708477200}
+{"o":0.0000003348,"h":0.0000003396,"l":0.0000003327,"c":0.0000003368,"v":11473047.0992437042,"t":1708480800}
+{"o":0.0000003368,"h":0.0000003376,"l":0.0000003354,"c":0.0000003373,"v":11580.01923806,"t":1708484400}
+{"o":0.0000003373,"h":0.0000003389,"l":0.000000336,"c":0.000000338,"v":329610.40530528,"t":1708488000}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003358,"c":0.0000003375,"v":1026990.8499992599,"t":1708491600}
+{"o":0.0000003375,"h":0.000000341,"l":0.000000336,"c":0.0000003396,"v":599541.9199655801,"t":1708495200}
+{"o":0.0000003396,"h":0.0000003437,"l":0.0000003396,"c":0.0000003425,"v":546929.2250406999,"t":1708498800}
+{"o":0.0000003425,"h":0.000000343,"l":0.0000003401,"c":0.0000003416,"v":4591.83710216,"t":1708502400}
+{"o":0.0000003416,"h":0.0000003493,"l":0.0000003311,"c":0.0000003379,"v":1659109.8771795302,"t":1708506000}
+{"o":0.0000003379,"h":0.0000003404,"l":0.0000003334,"c":0.0000003349,"v":6694305.6202219604,"t":1708509600}
+{"o":0.0000003349,"h":0.0000003389,"l":0.0000003313,"c":0.0000003349,"v":896338.0017443402,"t":1708513200}
+{"o":0.0000003349,"h":0.0000003389,"l":0.0000003301,"c":0.0000003328,"v":1360308.4035861702,"t":1708516800}
+{"o":0.0000003328,"h":0.0000003362,"l":0.0000003305,"c":0.0000003342,"v":642313.9230883999,"t":1708520400}
+{"o":0.0000003342,"h":0.0000003413,"l":0.0000003282,"c":0.0000003328,"v":2022748.3666444407,"t":1708524000}
+{"o":0.0000003328,"h":0.0000003357,"l":0.0000003255,"c":0.0000003276,"v":13916350.5851910077,"t":1708527600}
+{"o":0.0000003276,"h":0.0000003323,"l":0.0000003255,"c":0.000000328,"v":816645.1369439601,"t":1708531200}
+{"o":0.000000328,"h":0.0000003343,"l":0.000000324,"c":0.000000331,"v":1158217.8359517599,"t":1708534800}
+{"o":0.000000331,"h":0.000000338,"l":0.000000324,"c":0.0000003273,"v":1604884.5071978599,"t":1708538400}
+{"o":0.0000003273,"h":0.0000003322,"l":0.0000003241,"c":0.0000003279,"v":998124.4727698599,"t":1708542000}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003273,"c":0.0000003292,"v":1128847.0561461002,"t":1708545600}
+{"o":0.0000003292,"h":0.0000003362,"l":0.0000003197,"c":0.0000003258,"v":2358205.8092010408,"t":1708549200}
+{"o":0.0000003258,"h":0.000000329,"l":0.0000003239,"c":0.0000003273,"v":783754.6673483601,"t":1708552800}
+{"o":0.0000003273,"h":0.0000003301,"l":0.0000003238,"c":0.0000003276,"v":395077.8287532899,"t":1708556400}
+{"o":0.0000003276,"h":0.0000003318,"l":0.0000003245,"c":0.0000003286,"v":704011.7363431201,"t":1708560000}
+{"o":0.0000003286,"h":0.0000003341,"l":0.0000003231,"c":0.000000329,"v":2480138.503159821,"t":1708563600}
+{"o":0.000000329,"h":0.0000003318,"l":0.0000003258,"c":0.0000003295,"v":164496.8215788,"t":1708567200}
+{"o":0.0000003295,"h":0.0000003321,"l":0.0000003249,"c":0.0000003284,"v":775255.5730375,"t":1708570800}
+{"o":0.0000003284,"h":0.000000331,"l":0.0000003267,"c":0.0000003306,"v":316066.2192343,"t":1708574400}
+{"o":0.0000003306,"h":0.000000331,"l":0.0000003281,"c":0.0000003293,"v":88083.04694748,"t":1708578000}
+{"o":0.0000003293,"h":0.0000003326,"l":0.0000003236,"c":0.000000329,"v":1035245.25334064,"t":1708581600}
+{"o":0.000000329,"h":0.0000003321,"l":0.000000328,"c":0.0000003283,"v":825325.8985584398,"t":1708585200}
+{"o":0.0000003283,"h":0.0000003303,"l":0.0000003176,"c":0.000000321,"v":21071174.0347802453,"t":1708588800}
+{"o":0.000000321,"h":0.0000003273,"l":0.0000003173,"c":0.0000003234,"v":3415628.8100026795,"t":1708592400}
+{"o":0.0000003234,"h":0.0000003276,"l":0.0000003219,"c":0.0000003255,"v":504188.88945706,"t":1708596000}
+{"o":0.0000003255,"h":0.0000003283,"l":0.0000003208,"c":0.0000003224,"v":3410728.0394353797,"t":1708599600}
+{"o":0.0000003224,"h":0.0000003258,"l":0.0000003215,"c":0.0000003247,"v":466510.4297953601,"t":1708603200}
+{"o":0.0000003247,"h":0.0000003308,"l":0.0000003179,"c":0.0000003219,"v":1844581.1761814198,"t":1708606800}
+{"o":0.0000003219,"h":0.000000323,"l":0.000000318,"c":0.0000003199,"v":4983380.3038253402,"t":1708610400}
+{"o":0.0000003199,"h":0.0000003208,"l":0.0000003162,"c":0.0000003177,"v":626586.6240502001,"t":1708614000}
+{"o":0.0000003177,"h":0.0000003229,"l":0.0000003162,"c":0.0000003205,"v":3768780.4028229606,"t":1708617600}
+{"o":0.0000003205,"h":0.0000003207,"l":0.0000003105,"c":0.0000003144,"v":21168951.0398489051,"t":1708621200}
+{"o":0.0000003144,"h":0.0000003191,"l":0.0000003121,"c":0.0000003154,"v":1983478.2657355103,"t":1708624800}
+{"o":0.0000003154,"h":0.0000003196,"l":0.0000003153,"c":0.0000003189,"v":439300.08176452,"t":1708628400}
+{"o":0.0000003189,"h":0.0000003193,"l":0.0000003107,"c":0.0000003138,"v":2040888.5565052903,"t":1708632000}
+{"o":0.0000003138,"h":0.0000003197,"l":0.0000003137,"c":0.0000003186,"v":562145.4431512,"t":1708635600}
+{"o":0.0000003186,"h":0.0000003226,"l":0.0000003099,"c":0.0000003132,"v":4864547.1017554915,"t":1708639200}
+{"o":0.0000003132,"h":0.0000003178,"l":0.0000003092,"c":0.0000003135,"v":1847750.2678553201,"t":1708642800}
+{"o":0.0000003135,"h":0.0000003138,"l":0.0000003109,"c":0.000000311,"v":186936.26660548,"t":1708646400}
+{"o":0.000000311,"h":0.0000003139,"l":0.0000003101,"c":0.0000003137,"v":422879.4556873,"t":1708650000}
+{"o":0.0000003137,"h":0.0000003163,"l":0.0000003096,"c":0.0000003135,"v":745523.3548023999,"t":1708653600}
+{"o":0.0000003135,"h":0.0000003149,"l":0.0000003121,"c":0.0000003122,"v":336423.36197774,"t":1708657200}
+{"o":0.0000003122,"h":0.0000003135,"l":0.0000003103,"c":0.0000003105,"v":292944.8931141,"t":1708660800}
+{"o":0.0000003105,"h":0.0000003115,"l":0.0000003096,"c":0.00000031,"v":244393.92693304,"t":1708664400}
+{"o":0.00000031,"h":0.0000003109,"l":0.0000003064,"c":0.0000003073,"v":27543856.75600335,"t":1708668000}
+{"o":0.0000003073,"h":0.0000003112,"l":0.0000003069,"c":0.0000003102,"v":840006.8668386197,"t":1708671600}
+{"o":0.0000003102,"h":0.0000003124,"l":0.0000003032,"c":0.0000003071,"v":2211821.6069292598,"t":1708675200}
+{"o":0.0000003071,"h":0.0000003081,"l":0.0000002936,"c":0.0000002953,"v":31069756.3721308708,"t":1708678800}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002902,"c":0.0000002925,"v":14379848.1196670774,"t":1708682400}
+{"o":0.0000002925,"h":0.0000002931,"l":0.0000002913,"c":0.0000002923,"v":217600.63415326,"t":1708686000}
+{"o":0.0000002923,"h":0.0000003019,"l":0.0000002922,"c":0.0000003002,"v":16534535.8789294809,"t":1708689600}
+{"o":0.0000003002,"h":0.0000003027,"l":0.0000002958,"c":0.0000002994,"v":7505333.4736668682,"t":1708693200}
+{"o":0.0000002994,"h":0.0000003021,"l":0.0000002962,"c":0.000000298,"v":2151432.5117347999,"t":1708696800}
+{"o":0.000000298,"h":0.0000003043,"l":0.0000002928,"c":0.0000002984,"v":3651103.69239516,"t":1708700400}
+{"o":0.0000002984,"h":0.0000003032,"l":0.0000002906,"c":0.0000002915,"v":12913310.7637988813,"t":1708704000}
+{"o":0.0000002915,"h":0.0000002918,"l":0.0000002881,"c":0.0000002882,"v":919146.40095114,"t":1708707600}
+{"o":0.0000002882,"h":0.0000002904,"l":0.0000002882,"c":0.0000002887,"v":100699.20020614,"t":1708711200}
+{"o":0.0000002887,"h":0.000000294,"l":0.0000002879,"c":0.0000002928,"v":2140588.02412814,"t":1708714800}
+{"o":0.0000002928,"h":0.0000002941,"l":0.0000002918,"c":0.0000002924,"v":100688.88868018,"t":1708718400}
+{"o":0.0000002924,"h":0.0000002942,"l":0.0000002919,"c":0.0000002937,"v":92530.20208129,"t":1708722000}
+{"o":0.0000002937,"h":0.0000002976,"l":0.0000002889,"c":0.0000002938,"v":1002233.1692122199,"t":1708725600}
+{"o":0.0000002938,"h":0.0000002967,"l":0.0000002906,"c":0.0000002918,"v":933646.4280872103,"t":1708729200}
+{"o":0.0000002918,"h":0.0000002966,"l":0.0000002891,"c":0.0000002932,"v":298776.68945743,"t":1708732800}
+{"o":0.0000002932,"h":0.0000002993,"l":0.0000002878,"c":0.0000002932,"v":3255965.0843801303,"t":1708736400}
+{"o":0.0000002932,"h":0.0000002939,"l":0.0000002899,"c":0.0000002904,"v":330140.4292671199,"t":1708740000}
+{"o":0.0000002904,"h":0.0000002956,"l":0.0000002883,"c":0.0000002933,"v":535221.2116172799,"t":1708743600}
+{"o":0.0000002933,"h":0.0000002953,"l":0.0000002902,"c":0.0000002926,"v":618665.0417979001,"t":1708747200}
+{"o":0.0000002926,"h":0.0000002943,"l":0.0000002917,"c":0.0000002924,"v":228007.28584854,"t":1708750800}
+{"o":0.0000002924,"h":0.0000002935,"l":0.0000002917,"c":0.0000002925,"v":139390.15181498,"t":1708754400}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002899,"c":0.0000002919,"v":822361.7509978998,"t":1708758000}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002913,"c":0.0000002943,"v":261688.15561846,"t":1708761600}
+{"o":0.0000002943,"h":0.0000002954,"l":0.0000002912,"c":0.0000002926,"v":866431.2292201199,"t":1708765200}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002917,"c":0.0000002932,"v":81254.74982338,"t":1708768800}
+{"o":0.0000002932,"h":0.0000002943,"l":0.0000002927,"c":0.0000002935,"v":0.0,"t":1708772400}
+{"o":0.0000002935,"h":0.0000002947,"l":0.0000002916,"c":0.0000002924,"v":136672.83467644,"t":1708776000}
+{"o":0.0000002924,"h":0.0000002931,"l":0.0000002915,"c":0.0000002923,"v":0.0,"t":1708779600}
+{"o":0.0000002923,"h":0.0000002938,"l":0.000000292,"c":0.0000002927,"v":18953.20477706,"t":1708783200}
+{"o":0.0000002927,"h":0.0000002934,"l":0.0000002918,"c":0.0000002933,"v":139453.37659901,"t":1708786800}
+{"o":0.0000002933,"h":0.0000002936,"l":0.0000002912,"c":0.0000002919,"v":582783.98422624,"t":1708790400}
+{"o":0.0000002919,"h":0.0000002953,"l":0.0000002882,"c":0.0000002923,"v":627160.6877783,"t":1708794000}
+{"o":0.0000002923,"h":0.0000002932,"l":0.0000002911,"c":0.0000002926,"v":130344.80611476,"t":1708797600}
+{"o":0.0000002926,"h":0.000000293,"l":0.0000002904,"c":0.0000002906,"v":67422.3112199,"t":1708801200}
+{"o":0.0000002906,"h":0.0000002931,"l":0.0000002855,"c":0.0000002885,"v":19928036.9844474606,"t":1708804800}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002871,"c":0.0000002874,"v":118422.90021396,"t":1708808400}
+{"o":0.0000002874,"h":0.0000002895,"l":0.0000002866,"c":0.0000002891,"v":103685.13866435,"t":1708812000}
+{"o":0.0000002891,"h":0.0000002898,"l":0.0000002859,"c":0.0000002869,"v":2295056.03375996,"t":1708815600}
+{"o":0.0000002869,"h":0.0000002887,"l":0.0000002859,"c":0.000000287,"v":539796.99575288,"t":1708819200}
+{"o":0.000000287,"h":0.0000002884,"l":0.0000002859,"c":0.0000002865,"v":71840.19122294,"t":1708822800}
+{"o":0.0000002865,"h":0.0000002884,"l":0.0000002635,"c":0.0000002706,"v":62311739.9501194209,"t":1708826400}
+{"o":0.0000002706,"h":0.0000002736,"l":0.0000002667,"c":0.0000002669,"v":4372492.313373548,"t":1708830000}
+{"o":0.0000002669,"h":0.0000002683,"l":0.0000002667,"c":0.0000002673,"v":180697.42116622,"t":1708833600}
+{"o":0.0000002673,"h":0.0000002684,"l":0.0000002666,"c":0.000000267,"v":71843.0945261,"t":1708837200}
+{"o":0.000000267,"h":0.0000002678,"l":0.000000266,"c":0.0000002673,"v":143436.39241644,"t":1708840800}
+{"o":0.0000002673,"h":0.0000002703,"l":0.0000002669,"c":0.0000002686,"v":1469775.0636073698,"t":1708844400}
+{"o":0.0000002686,"h":0.0000002703,"l":0.0000002662,"c":0.000000268,"v":6597008.8637543805,"t":1708848000}
+{"o":0.000000268,"h":0.0000002701,"l":0.0000002669,"c":0.0000002695,"v":5050999.2511846693,"t":1708851600}
+{"o":0.0000002695,"h":0.0000002705,"l":0.0000002669,"c":0.0000002674,"v":4147019.9514580406,"t":1708855200}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002661,"c":0.0000002664,"v":0.0,"t":1708858800}
+{"o":0.0000002664,"h":0.0000002691,"l":0.0000002656,"c":0.0000002672,"v":944478.5834076998,"t":1708862400}
+{"o":0.0000002672,"h":0.0000002705,"l":0.0000002668,"c":0.0000002694,"v":5335988.375948892,"t":1708866000}
+{"o":0.0000002694,"h":0.0000002732,"l":0.0000002668,"c":0.0000002707,"v":7608981.0950898807,"t":1708869600}
+{"o":0.0000002707,"h":0.0000002733,"l":0.0000002699,"c":0.0000002725,"v":492652.27446976,"t":1708873200}
+{"o":0.0000002725,"h":0.000000274,"l":0.0000002713,"c":0.0000002728,"v":213519.44142002,"t":1708876800}
+{"o":0.0000002728,"h":0.0000002731,"l":0.0000002702,"c":0.0000002705,"v":214679.10305162,"t":1708880400}
+{"o":0.0000002705,"h":0.000000272,"l":0.0000002657,"c":0.0000002665,"v":12593984.2484339699,"t":1708884000}
+{"o":0.0000002665,"h":0.0000002671,"l":0.0000002651,"c":0.0000002659,"v":154723.6955134,"t":1708887600}
+{"o":0.0000002659,"h":0.000000266,"l":0.0000002633,"c":0.0000002653,"v":366703.99963968,"t":1708891200}
+{"o":0.0000002653,"h":0.0000002686,"l":0.0000002647,"c":0.0000002674,"v":2595171.7090897299,"t":1708894800}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002661,"c":0.0000002679,"v":446026.8663150601,"t":1708898400}
+{"o":0.0000002679,"h":0.000000269,"l":0.0000002664,"c":0.0000002669,"v":1553509.74180478,"t":1708902000}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002656,"c":0.0000002657,"v":21307.74499938,"t":1708905600}
+{"o":0.0000002657,"h":0.000000271,"l":0.0000002638,"c":0.0000002688,"v":564640.94689476,"t":1708909200}
+{"o":0.0000002688,"h":0.000000271,"l":0.0000002652,"c":0.0000002676,"v":440189.01366658,"t":1708912800}
+{"o":0.0000002676,"h":0.0000002685,"l":0.0000002653,"c":0.0000002654,"v":548297.3778350999,"t":1708916400}
+{"o":0.0000002654,"h":0.000000267,"l":0.0000002649,"c":0.0000002664,"v":335186.4858863,"t":1708920000}
+{"o":0.0000002664,"h":0.0000002667,"l":0.0000002641,"c":0.0000002644,"v":408087.24443284,"t":1708923600}
+{"o":0.0000002644,"h":0.0000002671,"l":0.0000002637,"c":0.0000002659,"v":193754.45945992,"t":1708927200}
+{"o":0.0000002659,"h":0.0000002686,"l":0.0000002657,"c":0.0000002683,"v":214066.93005024,"t":1708930800}
+{"o":0.0000002683,"h":0.0000002685,"l":0.000000266,"c":0.0000002675,"v":18025.0175447,"t":1708934400}
+{"o":0.0000002675,"h":0.0000002734,"l":0.000000261,"c":0.0000002674,"v":1778428.6687481797,"t":1708938000}
+{"o":0.0000002674,"h":0.0000002676,"l":0.0000002652,"c":0.0000002666,"v":146262.9464951,"t":1708941600}
+{"o":0.0000002666,"h":0.0000002703,"l":0.000000258,"c":0.000000262,"v":22478775.5962850861,"t":1708945200}
+{"o":0.000000262,"h":0.0000002644,"l":0.0000002601,"c":0.0000002605,"v":6694131.0143004693,"t":1708948800}
+{"o":0.0000002605,"h":0.0000002642,"l":0.0000002586,"c":0.0000002624,"v":3231719.2208042392,"t":1708952400}
+{"o":0.0000002624,"h":0.000000267,"l":0.0000002572,"c":0.0000002612,"v":2755308.7435445106,"t":1708956000}
+{"o":0.0000002612,"h":0.0000002647,"l":0.0000002574,"c":0.00000026,"v":1094503.3071480403,"t":1708959600}
+{"o":0.00000026,"h":0.0000002658,"l":0.0000002548,"c":0.0000002596,"v":5247464.8061023699,"t":1708963200}
+{"o":0.0000002596,"h":0.0000002631,"l":0.0000002527,"c":0.0000002549,"v":10493550.8432232812,"t":1708966800}
+{"o":0.0000002549,"h":0.0000002593,"l":0.0000002527,"c":0.0000002567,"v":3339938.9589815196,"t":1708970400}
+{"o":0.0000002567,"h":0.0000002588,"l":0.0000002548,"c":0.0000002553,"v":1675759.4968765201,"t":1708974000}
+{"o":0.0000002553,"h":0.0000002579,"l":0.0000002537,"c":0.0000002565,"v":470483.3692760001,"t":1708977600}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002541,"c":0.0000002559,"v":950585.1203613,"t":1708981200}
+{"o":0.0000002559,"h":0.0000002594,"l":0.0000002515,"c":0.0000002573,"v":2064776.2886223397,"t":1708984800}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002542,"c":0.0000002549,"v":1108157.32756348,"t":1708988400}
+{"o":0.0000002549,"h":0.0000002586,"l":0.0000002525,"c":0.0000002549,"v":1443568.1580968001,"t":1708992000}
+{"o":0.0000002549,"h":0.0000002571,"l":0.0000002509,"c":0.0000002544,"v":4934219.1520470791,"t":1708995600}
+{"o":0.0000002544,"h":0.0000002565,"l":0.0000002492,"c":0.0000002519,"v":6871325.3982655797,"t":1708999200}
+{"o":0.0000002519,"h":0.0000002548,"l":0.0000002458,"c":0.0000002502,"v":9178835.3905871194,"t":1709002800}
+{"o":0.0000002502,"h":0.0000002526,"l":0.0000002443,"c":0.0000002471,"v":12883121.4404601231,"t":1709006400}
+{"o":0.0000002471,"h":0.0000002696,"l":0.0000002447,"c":0.0000002594,"v":74627637.6341261566,"t":1709010000}
+{"o":0.0000002594,"h":0.0000002626,"l":0.0000002567,"c":0.0000002601,"v":4720814.1202211203,"t":1709013600}
+{"o":0.0000002601,"h":0.0000002633,"l":0.000000259,"c":0.0000002627,"v":1498879.8009905398,"t":1709017200}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002593,"c":0.0000002629,"v":6273779.9035600601,"t":1709020800}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002607,"c":0.0000002614,"v":320623.9932158,"t":1709024400}
+{"o":0.0000002614,"h":0.0000002625,"l":0.000000258,"c":0.0000002589,"v":4011570.6804605005,"t":1709028000}
+{"o":0.0000002589,"h":0.0000002618,"l":0.0000002577,"c":0.0000002587,"v":514974.4613967399,"t":1709031600}
+{"o":0.0000002587,"h":0.000000262,"l":0.000000257,"c":0.000000261,"v":1311220.0340336398,"t":1709035200}
+{"o":0.000000261,"h":0.0000002632,"l":0.0000002581,"c":0.0000002601,"v":5187921.5601362111,"t":1709038800}
+{"o":0.0000002601,"h":0.0000002643,"l":0.0000002598,"c":0.0000002627,"v":738226.3067377501,"t":1709042400}
+{"o":0.0000002627,"h":0.0000002698,"l":0.0000002444,"c":0.0000002507,"v":40875762.2272474393,"t":1709046000}
+{"o":0.0000002507,"h":0.0000002544,"l":0.000000246,"c":0.0000002487,"v":13713305.2184744589,"t":1709049600}
+{"o":0.0000002487,"h":0.0000002494,"l":0.0000002473,"c":0.000000248,"v":556732.49476314,"t":1709053200}
+{"o":0.000000248,"h":0.0000002489,"l":0.0000002468,"c":0.0000002481,"v":775653.02694516,"t":1709056800}
+{"o":0.0000002481,"h":0.0000002524,"l":0.0000002454,"c":0.0000002476,"v":1984027.3197571002,"t":1709060400}
+{"o":0.0000002476,"h":0.0000002501,"l":0.000000246,"c":0.0000002461,"v":2351795.9042123705,"t":1709064000}
+{"o":0.0000002461,"h":0.0000002471,"l":0.000000243,"c":0.0000002439,"v":15650993.2203882299,"t":1709067600}
+{"o":0.0000002439,"h":0.000000247,"l":0.0000002349,"c":0.0000002372,"v":31495283.0558203869,"t":1709071200}
+{"o":0.0000002372,"h":0.0000002387,"l":0.0000002363,"c":0.0000002368,"v":234099.61294228,"t":1709074800}
+{"o":0.0000002368,"h":0.0000002386,"l":0.0000002341,"c":0.0000002372,"v":864568.4250185798,"t":1709078400}
+{"o":0.0000002372,"h":0.00000024,"l":0.0000002347,"c":0.0000002365,"v":1476173.6185468796,"t":1709082000}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002352,"c":0.0000002358,"v":4723871.3252924588,"t":1709085600}
+{"o":0.0000002358,"h":0.0000002374,"l":0.000000234,"c":0.000000235,"v":3394224.1014286298,"t":1709089200}
+{"o":0.000000235,"h":0.0000002359,"l":0.0000002323,"c":0.0000002332,"v":9914326.3039397001,"t":1709092800}
+{"o":0.0000002332,"h":0.0000002337,"l":0.0000002323,"c":0.0000002334,"v":618199.93259968,"t":1709096400}
+{"o":0.0000002334,"h":0.000000234,"l":0.0000002307,"c":0.0000002322,"v":2344974.960805641,"t":1709100000}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002293,"c":0.0000002295,"v":539204.4862114401,"t":1709103600}
+{"o":0.0000002295,"h":0.0000002346,"l":0.000000228,"c":0.000000232,"v":1506578.5064439804,"t":1709107200}
+{"o":0.000000232,"h":0.0000002344,"l":0.0000002267,"c":0.0000002278,"v":28114263.1518811733,"t":1709110800}
+{"o":0.0000002278,"h":0.0000002349,"l":0.000000223,"c":0.0000002284,"v":3354370.8317135004,"t":1709114400}
+{"o":0.0000002284,"h":0.0000002374,"l":0.0000002196,"c":0.0000002265,"v":9256434.1685479023,"t":1709118000}
+{"o":0.0000002265,"h":0.0000002279,"l":0.0000002244,"c":0.0000002266,"v":2062856.7943185396,"t":1709121600}
+{"o":0.0000002266,"h":0.0000002314,"l":0.000000223,"c":0.0000002273,"v":1634985.0472784203,"t":1709125200}
+{"o":0.0000002273,"h":0.0000002352,"l":0.0000002266,"c":0.000000231,"v":10795366.9836615976,"t":1709128800}
+{"o":0.000000231,"h":0.0000002337,"l":0.0000002266,"c":0.000000229,"v":3656659.77908934,"t":1709132400}
+{"o":0.000000229,"h":0.0000002339,"l":0.0000002222,"c":0.0000002268,"v":3958376.2236116598,"t":1709136000}
+{"o":0.0000002268,"h":0.0000002409,"l":0.000000216,"c":0.000000229,"v":20347654.6197104976,"t":1709139600}
+{"o":0.000000229,"h":0.0000002414,"l":0.0000002199,"c":0.000000225,"v":11175266.0971683618,"t":1709143200}
+{"o":0.000000225,"h":0.0000002313,"l":0.0000002232,"c":0.0000002299,"v":2414455.1663175207,"t":1709146800}
+{"o":0.0000002299,"h":0.0000002333,"l":0.0000002257,"c":0.0000002292,"v":1757667.6330630202,"t":1709150400}
+{"o":0.0000002292,"h":0.000000238,"l":0.0000002211,"c":0.0000002285,"v":3443343.0685228896,"t":1709154000}
+{"o":0.0000002285,"h":0.0000002323,"l":0.0000002247,"c":0.0000002291,"v":5248782.2161055012,"t":1709157600}
+{"o":0.0000002291,"h":0.0000002297,"l":0.0000002229,"c":0.000000223,"v":2645090.2369396109,"t":1709161200}
+{"o":0.000000223,"h":0.0000002357,"l":0.0000002168,"c":0.0000002259,"v":6388031.1073120199,"t":1709164800}
+{"o":0.0000002259,"h":0.0000002324,"l":0.0000002229,"c":0.0000002267,"v":3262571.8654660806,"t":1709168400}
+{"o":0.0000002267,"h":0.0000002323,"l":0.0000002232,"c":0.0000002286,"v":1798340.45004296,"t":1709172000}
+{"o":0.0000002286,"h":0.0000002324,"l":0.0000002227,"c":0.0000002277,"v":1637093.6280968203,"t":1709175600}
+{"o":0.0000002277,"h":0.000000233,"l":0.0000002256,"c":0.0000002315,"v":11658086.1186463442,"t":1709179200}
+{"o":0.0000002315,"h":0.000000235,"l":0.000000226,"c":0.0000002321,"v":1718220.6130356998,"t":1709182800}
+{"o":0.0000002321,"h":0.0000002346,"l":0.0000002301,"c":0.0000002329,"v":809125.14832236,"t":1709186400}
+{"o":0.0000002329,"h":0.0000002355,"l":0.0000002238,"c":0.0000002292,"v":4844311.1272278894,"t":1709190000}
+{"o":0.0000002292,"h":0.0000002396,"l":0.0000002175,"c":0.000000228,"v":4841225.69278148,"t":1709193600}
+{"o":0.000000228,"h":0.0000002354,"l":0.0000002212,"c":0.0000002291,"v":7599476.5062886411,"t":1709197200}
+{"o":0.0000002291,"h":0.000000231,"l":0.0000002273,"c":0.000000228,"v":357504.21707206,"t":1709200800}
+{"o":0.000000228,"h":0.0000002325,"l":0.0000002245,"c":0.0000002307,"v":1222367.8311777799,"t":1709204400}
+{"o":0.0000002307,"h":0.0000002341,"l":0.0000002249,"c":0.0000002274,"v":1271595.6454965,"t":1709208000}
+{"o":0.0000002274,"h":0.0000002359,"l":0.0000002191,"c":0.0000002294,"v":3642621.5569291194,"t":1709211600}
+{"o":0.0000002294,"h":0.0000002337,"l":0.0000002232,"c":0.0000002284,"v":2357377.1319164005,"t":1709215200}
+{"o":0.0000002284,"h":0.0000002316,"l":0.0000002258,"c":0.0000002285,"v":2708644.5261373608,"t":1709218800}
+{"o":0.0000002285,"h":0.0000002378,"l":0.0000002205,"c":0.0000002282,"v":3677692.1211303575,"t":1709222400}
+{"o":0.0000002282,"h":0.0000002379,"l":0.0000002217,"c":0.0000002278,"v":4604225.6403415203,"t":1709226000}
+{"o":0.0000002278,"h":0.0000002336,"l":0.000000224,"c":0.0000002277,"v":1741064.2276674798,"t":1709229600}
+{"o":0.0000002277,"h":0.0000002348,"l":0.0000002228,"c":0.0000002291,"v":5607910.2046662094,"t":1709233200}
+{"o":0.0000002291,"h":0.0000002315,"l":0.0000002259,"c":0.0000002288,"v":2008417.37426326,"t":1709236800}
+{"o":0.0000002288,"h":0.0000002394,"l":0.000000221,"c":0.0000002293,"v":6069375.8557626773,"t":1709240400}
+{"o":0.0000002293,"h":0.0000002388,"l":0.0000002208,"c":0.0000002287,"v":7288262.55870758,"t":1709244000}
+{"o":0.0000002287,"h":0.0000002331,"l":0.0000002238,"c":0.0000002293,"v":3965552.5230851509,"t":1709247600}
+{"o":0.0000002293,"h":0.0000002406,"l":0.000000217,"c":0.0000002277,"v":5436021.6224956382,"t":1709251200}
+{"o":0.0000002277,"h":0.0000002355,"l":0.0000002191,"c":0.0000002271,"v":6493892.0061853575,"t":1709254800}
+{"o":0.0000002271,"h":0.0000002329,"l":0.0000002223,"c":0.0000002267,"v":1989541.6024126397,"t":1709258400}
+{"o":0.0000002267,"h":0.0000002317,"l":0.0000002227,"c":0.0000002293,"v":1480414.7052223997,"t":1709262000}
+{"o":0.0000002293,"h":0.0000002311,"l":0.000000222,"c":0.0000002222,"v":21831492.3477100097,"t":1709265600}
+{"o":0.0000002222,"h":0.0000002286,"l":0.0000002176,"c":0.0000002239,"v":2037335.3973287903,"t":1709269200}
+{"o":0.0000002239,"h":0.0000002284,"l":0.000000222,"c":0.0000002272,"v":7375729.4451862788,"t":1709272800}
+{"o":0.0000002272,"h":0.0000002303,"l":0.0000002212,"c":0.0000002254,"v":1686402.2465181306,"t":1709276400}
+{"o":0.0000002254,"h":0.0000002274,"l":0.0000002218,"c":0.0000002242,"v":2007451.6631594799,"t":1709280000}
+{"o":0.0000002242,"h":0.0000002267,"l":0.0000002209,"c":0.0000002235,"v":1144818.9669752,"t":1709283600}
+{"o":0.0000002235,"h":0.000000226,"l":0.0000002219,"c":0.0000002243,"v":972060.6189723701,"t":1709287200}
+{"o":0.0000002243,"h":0.0000002255,"l":0.000000221,"c":0.0000002211,"v":8063585.8851657389,"t":1709290800}
+{"o":0.0000002211,"h":0.0000002239,"l":0.0000002198,"c":0.0000002219,"v":2009069.3358529101,"t":1709294400}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002207,"c":0.0000002209,"v":1820723.8390490802,"t":1709298000}
+{"o":0.0000002209,"h":0.0000002267,"l":0.0000002142,"c":0.0000002176,"v":13684998.0083189532,"t":1709301600}
+{"o":0.0000002176,"h":0.0000002221,"l":0.0000002145,"c":0.0000002183,"v":2050520.5895654,"t":1709305200}
+{"o":0.0000002183,"h":0.0000002211,"l":0.0000002044,"c":0.0000002094,"v":57910170.557319127,"t":1709308800}
+{"o":0.0000002094,"h":0.0000002114,"l":0.0000002039,"c":0.0000002073,"v":8838568.7684494387,"t":1709312400}
+{"o":0.0000002073,"h":0.0000002093,"l":0.0000002033,"c":0.0000002043,"v":1833507.4735975389,"t":1709316000}
+{"o":0.0000002043,"h":0.0000002099,"l":0.0000002027,"c":0.0000002073,"v":8541146.7591329888,"t":1709319600}
+{"o":0.0000002073,"h":0.0000002091,"l":0.0000002047,"c":0.0000002051,"v":2109726.54123942,"t":1709323200}
+{"o":0.0000002051,"h":0.0000002084,"l":0.0000002041,"c":0.0000002068,"v":1695759.7735332595,"t":1709326800}
+{"o":0.0000002068,"h":0.0000002082,"l":0.0000002043,"c":0.0000002067,"v":9550685.1900292858,"t":1709330400}
+{"o":0.0000002067,"h":0.00000021,"l":0.0000002052,"c":0.0000002085,"v":1600557.15401478,"t":1709334000}
+{"o":0.0000002085,"h":0.0000002129,"l":0.0000002038,"c":0.000000211,"v":30240011.0954241306,"t":1709337600}
+{"o":0.000000211,"h":0.0000002163,"l":0.0000002068,"c":0.0000002103,"v":4255199.213193221,"t":1709341200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002087,"c":0.0000002092,"v":1027844.6400977002,"t":1709344800}
+{"o":0.0000002092,"h":0.0000002117,"l":0.0000002084,"c":0.0000002101,"v":1687150.8371051708,"t":1709348400}
+{"o":0.0000002101,"h":0.0000002122,"l":0.0000002085,"c":0.0000002107,"v":5008942.8814174207,"t":1709352000}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002074,"c":0.0000002093,"v":3628677.8396826806,"t":1709355600}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002074,"c":0.000000208,"v":794229.5685304001,"t":1709359200}
+{"o":0.000000208,"h":0.0000002105,"l":0.0000002079,"c":0.0000002086,"v":966907.1939528399,"t":1709362800}
+{"o":0.0000002086,"h":0.0000002132,"l":0.0000002065,"c":0.00000021,"v":3199735.242257419,"t":1709366400}
+{"o":0.00000021,"h":0.000000214,"l":0.0000002058,"c":0.0000002088,"v":2018117.5328277405,"t":1709370000}
+{"o":0.0000002088,"h":0.0000002108,"l":0.0000002065,"c":0.0000002097,"v":1203079.4928628802,"t":1709373600}
+{"o":0.0000002097,"h":0.000000214,"l":0.0000002081,"c":0.0000002128,"v":15442056.7579972446,"t":1709377200}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002105,"c":0.0000002124,"v":1210973.86559872,"t":1709380800}
+{"o":0.0000002124,"h":0.0000002142,"l":0.0000002098,"c":0.0000002116,"v":2159701.6972592804,"t":1709384400}
+{"o":0.0000002116,"h":0.0000002148,"l":0.0000002085,"c":0.0000002112,"v":3502720.2521658614,"t":1709388000}
+{"o":0.0000002112,"h":0.0000002139,"l":0.000000209,"c":0.0000002106,"v":4324153.1037347084,"t":1709391600}
+{"o":0.0000002106,"h":0.0000002129,"l":0.0000002093,"c":0.0000002109,"v":530532.2154637199,"t":1709395200}
+{"o":0.0000002109,"h":0.000000224,"l":0.0000002102,"c":0.0000002192,"v":54818332.6366842017,"t":1709398800}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002163,"c":0.0000002164,"v":1388736.8682182201,"t":1709402400}
+{"o":0.0000002164,"h":0.0000002205,"l":0.0000002145,"c":0.0000002181,"v":785512.0076587399,"t":1709406000}
+{"o":0.0000002181,"h":0.0000002238,"l":0.0000002166,"c":0.0000002209,"v":11292531.4668599144,"t":1709409600}
+{"o":0.0000002209,"h":0.0000002231,"l":0.00000022,"c":0.0000002225,"v":873847.0429302101,"t":1709413200}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002213,"c":0.0000002231,"v":1294885.4619766399,"t":1709416800}
+{"o":0.0000002231,"h":0.0000002239,"l":0.0000002164,"c":0.0000002181,"v":16947036.0145595111,"t":1709420400}
+{"o":0.0000002181,"h":0.000000248,"l":0.0000002169,"c":0.0000002207,"v":111451924.831458509,"t":1709424000}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002177,"c":0.0000002199,"v":5001178.6292995606,"t":1709427600}
+{"o":0.0000002199,"h":0.0000002234,"l":0.0000002182,"c":0.0000002201,"v":552428.3543849199,"t":1709431200}
+{"o":0.0000002201,"h":0.0000002218,"l":0.0000002181,"c":0.0000002198,"v":3427764.19303277,"t":1709434800}
+{"o":0.0000002198,"h":0.0000002216,"l":0.0000002191,"c":0.0000002203,"v":1763396.1322904904,"t":1709438400}
+{"o":0.0000002203,"h":0.0000002219,"l":0.0000002192,"c":0.0000002205,"v":981374.8171296798,"t":1709442000}
+{"o":0.0000002205,"h":0.0000002224,"l":0.000000218,"c":0.0000002201,"v":2154352.6678900397,"t":1709445600}
+{"o":0.0000002201,"h":0.0000002279,"l":0.0000002132,"c":0.0000002177,"v":4162803.7458698605,"t":1709449200}
+{"o":0.0000002177,"h":0.0000002228,"l":0.0000002166,"c":0.0000002197,"v":3042285.1007094798,"t":1709452800}
+{"o":0.0000002197,"h":0.0000002265,"l":0.0000002123,"c":0.0000002207,"v":3863324.5045114402,"t":1709456400}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002182,"c":0.0000002208,"v":1878930.2090363901,"t":1709460000}
+{"o":0.0000002208,"h":0.0000002214,"l":0.0000002184,"c":0.00000022,"v":1517656.98649278,"t":1709463600}
+{"o":0.00000022,"h":0.0000002221,"l":0.0000002194,"c":0.0000002209,"v":2848468.5619660001,"t":1709467200}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002181,"c":0.0000002192,"v":775040.3735796402,"t":1709470800}
+{"o":0.0000002192,"h":0.0000002234,"l":0.0000002174,"c":0.0000002216,"v":9527902.6419227198,"t":1709474400}
+{"o":0.0000002216,"h":0.0000002217,"l":0.0000002194,"c":0.00000022,"v":1146915.5317106701,"t":1709478000}
+{"o":0.00000022,"h":0.0000002248,"l":0.0000002184,"c":0.0000002218,"v":9760679.299624512,"t":1709481600}
+{"o":0.0000002218,"h":0.0000002258,"l":0.0000002206,"c":0.0000002233,"v":11610730.7005903628,"t":1709485200}
+{"o":0.0000002233,"h":0.0000002262,"l":0.0000002217,"c":0.0000002247,"v":8437154.8643749077,"t":1709488800}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002234,"c":0.0000002249,"v":720529.0089740101,"t":1709492400}
+{"o":0.0000002249,"h":0.0000002259,"l":0.0000002204,"c":0.0000002217,"v":15297424.4390034247,"t":1709496000}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002202,"c":0.0000002205,"v":2309031.5841150307,"t":1709499600}
+{"o":0.0000002205,"h":0.0000002244,"l":0.0000002174,"c":0.0000002206,"v":2084051.0747265201,"t":1709503200}
+{"o":0.0000002206,"h":0.0000002241,"l":0.0000002196,"c":0.0000002215,"v":5088555.2994846273,"t":1709506800}
+{"o":0.0000002215,"h":0.0000002279,"l":0.0000002168,"c":0.0000002252,"v":4372879.5163776111,"t":1709510400}
+{"o":0.0000002252,"h":0.0000002274,"l":0.0000002202,"c":0.0000002233,"v":2871541.8849139195,"t":1709514000}
+{"o":0.0000002233,"h":0.0000002274,"l":0.0000002218,"c":0.000000225,"v":19033645.5730582662,"t":1709517600}
+{"o":0.000000225,"h":0.0000002278,"l":0.0000002236,"c":0.0000002257,"v":702858.6644232,"t":1709521200}
+{"o":0.0000002257,"h":0.0000002271,"l":0.000000224,"c":0.0000002249,"v":406852.08467482,"t":1709524800}
+{"o":0.0000002249,"h":0.0000002275,"l":0.0000002239,"c":0.0000002256,"v":3856486.7436813097,"t":1709528400}
+{"o":0.0000002256,"h":0.0000002261,"l":0.0000002238,"c":0.0000002242,"v":1988134.2482310706,"t":1709532000}
+{"o":0.0000002242,"h":0.0000002271,"l":0.0000002235,"c":0.0000002256,"v":664930.8631973999,"t":1709535600}
+{"o":0.0000002256,"h":0.0000002294,"l":0.000000221,"c":0.0000002251,"v":2352641.8314713188,"t":1709539200}
+{"o":0.0000002251,"h":0.0000002304,"l":0.0000002194,"c":0.0000002244,"v":2968423.4253273807,"t":1709542800}
+{"o":0.0000002244,"h":0.000000231,"l":0.0000002173,"c":0.000000222,"v":10839369.2568587791,"t":1709546400}
+{"o":0.000000222,"h":0.0000002255,"l":0.0000002198,"c":0.0000002225,"v":906469.5442384599,"t":1709550000}
+{"o":0.0000002225,"h":0.0000002263,"l":0.0000002205,"c":0.000000224,"v":5037104.0673731007,"t":1709553600}
+{"o":0.000000224,"h":0.0000002327,"l":0.000000223,"c":0.0000002279,"v":22458292.8763940148,"t":1709557200}
+{"o":0.0000002279,"h":0.0000002315,"l":0.0000002228,"c":0.0000002237,"v":22493003.3320016675,"t":1709560800}
+{"o":0.0000002237,"h":0.0000002255,"l":0.0000002218,"c":0.0000002238,"v":1693982.6539569199,"t":1709564400}
+{"o":0.0000002238,"h":0.0000002294,"l":0.0000002231,"c":0.0000002271,"v":16320913.7001015469,"t":1709568000}
+{"o":0.0000002271,"h":0.0000002319,"l":0.0000002246,"c":0.0000002311,"v":16450528.7004065588,"t":1709571600}
+{"o":0.0000002311,"h":0.0000002342,"l":0.0000002258,"c":0.0000002294,"v":22385324.7436976582,"t":1709575200}
+{"o":0.0000002294,"h":0.0000002383,"l":0.0000002277,"c":0.0000002363,"v":45406033.5321040452,"t":1709578800}
+{"o":0.0000002363,"h":0.0000002383,"l":0.0000002343,"c":0.0000002364,"v":8952093.6216927152,"t":1709582400}
+{"o":0.0000002364,"h":0.0000002466,"l":0.0000002346,"c":0.0000002405,"v":42384084.8066573739,"t":1709586000}
+{"o":0.0000002405,"h":0.000000246,"l":0.0000002393,"c":0.0000002441,"v":9551032.9553554486,"t":1709589600}
+{"o":0.0000002441,"h":0.0000002575,"l":0.0000002386,"c":0.0000002501,"v":63845504.0629781559,"t":1709593200}
+{"o":0.0000002501,"h":0.0000002634,"l":0.000000249,"c":0.0000002592,"v":47015597.9923259839,"t":1709596800}
+{"o":0.0000002592,"h":0.0000002617,"l":0.0000002553,"c":0.0000002594,"v":12839599.3303737175,"t":1709600400}
+{"o":0.0000002594,"h":0.0000002662,"l":0.0000002563,"c":0.0000002611,"v":6712214.0839940496,"t":1709604000}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002477,"c":0.0000002506,"v":42554955.2106324881,"t":1709607600}
+{"o":0.0000002506,"h":0.0000002571,"l":0.0000002464,"c":0.000000256,"v":20514461.8650554195,"t":1709611200}
+{"o":0.000000256,"h":0.0000002627,"l":0.0000002477,"c":0.0000002491,"v":18653118.2281322144,"t":1709614800}
+{"o":0.0000002491,"h":0.0000002526,"l":0.000000249,"c":0.0000002509,"v":1141135.4129035396,"t":1709618400}
+{"o":0.0000002509,"h":0.0000002555,"l":0.0000002476,"c":0.0000002524,"v":1144119.8434856199,"t":1709622000}
+{"o":0.0000002524,"h":0.0000002541,"l":0.0000002485,"c":0.0000002513,"v":2266311.3466683007,"t":1709625600}
+{"o":0.0000002513,"h":0.0000002539,"l":0.0000002495,"c":0.0000002511,"v":3504441.2908861893,"t":1709629200}
+{"o":0.0000002511,"h":0.0000002544,"l":0.0000002473,"c":0.0000002513,"v":5517814.4901931789,"t":1709632800}
+{"o":0.0000002513,"h":0.0000002543,"l":0.0000002495,"c":0.0000002524,"v":7595088.214430958,"t":1709636400}
+{"o":0.0000002524,"h":0.0000002625,"l":0.0000002488,"c":0.0000002585,"v":35158056.2653976753,"t":1709640000}
+{"o":0.0000002585,"h":0.0000002667,"l":0.0000002568,"c":0.0000002643,"v":16470081.1616363693,"t":1709643600}
+{"o":0.0000002643,"h":0.0000002986,"l":0.0000002503,"c":0.0000002869,"v":82265355.8447583318,"t":1709647200}
+{"o":0.0000002869,"h":0.0000003527,"l":0.0000002753,"c":0.0000003349,"v":209258668.647500515,"t":1709650800}
+{"o":0.0000003349,"h":0.0000003587,"l":0.0000003137,"c":0.0000003312,"v":44286190.8173001185,"t":1709654400}
+{"o":0.0000003312,"h":0.0000003516,"l":0.0000003173,"c":0.000000335,"v":13931574.6378114503,"t":1709658000}
+{"o":0.000000335,"h":0.0000003631,"l":0.0000003322,"c":0.0000003542,"v":47563321.7024302557,"t":1709661600}
+{"o":0.0000003542,"h":0.0000003939,"l":0.0000003292,"c":0.0000003659,"v":53034399.9674271196,"t":1709665200}
+{"o":0.0000003659,"h":0.0000003874,"l":0.000000348,"c":0.0000003654,"v":25326486.9309615269,"t":1709668800}
+{"o":0.0000003654,"h":0.0000003832,"l":0.0000003466,"c":0.0000003691,"v":15894438.3700539824,"t":1709672400}
+{"o":0.0000003691,"h":0.0000003795,"l":0.0000003614,"c":0.0000003669,"v":8985793.86268037,"t":1709676000}
+{"o":0.0000003669,"h":0.0000003839,"l":0.0000003511,"c":0.0000003716,"v":9691495.3122748472,"t":1709679600}
+{"o":0.0000003716,"h":0.0000003776,"l":0.000000358,"c":0.000000368,"v":10733784.5544795785,"t":1709683200}
+{"o":0.000000368,"h":0.0000003756,"l":0.0000003613,"c":0.0000003695,"v":13862979.8999896776,"t":1709686800}
+{"o":0.0000003695,"h":0.0000003784,"l":0.0000003647,"c":0.0000003727,"v":6542888.9021574399,"t":1709690400}
+{"o":0.0000003727,"h":0.0000003779,"l":0.0000003647,"c":0.0000003708,"v":4296328.9742215108,"t":1709694000}
+{"o":0.0000003708,"h":0.0000003729,"l":0.0000003505,"c":0.0000003574,"v":28834028.1905502267,"t":1709697600}
+{"o":0.0000003574,"h":0.0000003691,"l":0.0000003467,"c":0.0000003561,"v":4784258.0737958122,"t":1709701200}
+{"o":0.0000003561,"h":0.0000003657,"l":0.0000003475,"c":0.0000003554,"v":23200550.6523095779,"t":1709704800}
+{"o":0.0000003554,"h":0.0000003583,"l":0.0000003457,"c":0.0000003488,"v":17371377.641376242,"t":1709708400}
+{"o":0.0000003488,"h":0.000000352,"l":0.000000334,"c":0.000000343,"v":26296985.601137843,"t":1709712000}
+{"o":0.000000343,"h":0.0000003527,"l":0.0000003404,"c":0.0000003508,"v":3438086.1249727085,"t":1709715600}
+{"o":0.0000003508,"h":0.0000003858,"l":0.0000003421,"c":0.0000003794,"v":73561471.2259360552,"t":1709719200}
+{"o":0.0000003794,"h":0.0000003894,"l":0.0000003735,"c":0.0000003855,"v":10105347.0311261415,"t":1709722800}
+{"o":0.0000003855,"h":0.000000412,"l":0.0000003826,"c":0.0000004089,"v":42876962.7917210087,"t":1709726400}
+{"o":0.0000004089,"h":0.0000004263,"l":0.000000402,"c":0.0000004194,"v":32424773.1097389348,"t":1709730000}
+{"o":0.0000004194,"h":0.0000004556,"l":0.0000004144,"c":0.0000004506,"v":65308072.8272399083,"t":1709733600}
+{"o":0.0000004506,"h":0.0000005297,"l":0.0000004352,"c":0.0000005182,"v":182084519.1699192524,"t":1709737200}
+{"o":0.0000005182,"h":0.0000005995,"l":0.0000005127,"c":0.0000005771,"v":217551993.6698715389,"t":1709740800}
+{"o":0.0000005771,"h":0.0000006531,"l":0.0000005709,"c":0.0000006419,"v":93996004.0196623206,"t":1709744400}
+{"o":0.0000006419,"h":0.000000871,"l":0.0000006399,"c":0.0000007626,"v":206717958.7848567665,"t":1709748000}
+{"o":0.0000007626,"h":0.0000008428,"l":0.0000007308,"c":0.0000008228,"v":133562794.755790174,"t":1709751600}
+{"o":0.0000008228,"h":0.0000010368,"l":0.000000818,"c":0.0000009151,"v":330957782.4545436502,"t":1709755200}
+{"o":0.0000009151,"h":0.0000009344,"l":0.0000008024,"c":0.0000008078,"v":122643042.5326186717,"t":1709758800}
+{"o":0.0000008078,"h":0.0000008242,"l":0.0000007034,"c":0.0000007151,"v":105493488.6452827156,"t":1709762400}
+{"o":0.0000007151,"h":0.0000007175,"l":0.0000006543,"c":0.0000006641,"v":49115600.4456154034,"t":1709766000}
+{"o":0.0000006641,"h":0.0000006776,"l":0.0000006045,"c":0.0000006282,"v":53898302.9701549187,"t":1709769600}
+{"o":0.0000006282,"h":0.0000006378,"l":0.0000005947,"c":0.0000006099,"v":23044317.7364267819,"t":1709773200}
+{"o":0.0000006099,"h":0.0000006517,"l":0.0000005943,"c":0.0000006217,"v":58222049.9914906472,"t":1709776800}
+{"o":0.0000006217,"h":0.0000006345,"l":0.0000006083,"c":0.0000006284,"v":6133456.5317145586,"t":1709780400}
+{"o":0.0000006284,"h":0.0000006313,"l":0.0000005932,"c":0.0000006113,"v":47576941.7780678496,"t":1709784000}
+{"o":0.0000006113,"h":0.0000006257,"l":0.0000006018,"c":0.0000006122,"v":10411070.7594526745,"t":1709787600}
+{"o":0.0000006122,"h":0.0000006354,"l":0.0000006049,"c":0.0000006214,"v":19000813.8085566871,"t":1709791200}
+{"o":0.0000006214,"h":0.0000006357,"l":0.0000006153,"c":0.0000006217,"v":6780514.456418911,"t":1709794800}
+{"o":0.0000006217,"h":0.0000006616,"l":0.0000006088,"c":0.0000006467,"v":32597114.7981867939,"t":1709798400}
+{"o":0.0000006467,"h":0.0000006907,"l":0.0000006426,"c":0.0000006834,"v":44385852.9994137585,"t":1709802000}
+{"o":0.0000006834,"h":0.0000007767,"l":0.0000006735,"c":0.0000007647,"v":85166385.4341263473,"t":1709805600}
+{"o":0.0000007647,"h":0.0000009125,"l":0.0000007366,"c":0.0000008765,"v":100598797.9326585382,"t":1709809200}
+{"o":0.0000008765,"h":0.0000010317,"l":0.000000857,"c":0.0000009791,"v":103443778.0125535131,"t":1709812800}
+{"o":0.0000009791,"h":0.0000010313,"l":0.0000009084,"c":0.0000010095,"v":101536865.1458482146,"t":1709816400}
+{"o":0.0000010095,"h":0.0000010732,"l":0.00000096,"c":0.0000010419,"v":44167372.504401952,"t":1709820000}
+{"o":0.0000010419,"h":0.0000011048,"l":0.0000010246,"c":0.0000010476,"v":60684025.9345782697,"t":1709823600}
+{"o":0.0000010476,"h":0.0000010582,"l":0.0000010205,"c":0.000001041,"v":19080513.7901933677,"t":1709827200}
+{"o":0.000001041,"h":0.0000010653,"l":0.0000010381,"c":0.0000010594,"v":9611600.8285370879,"t":1709830800}
+{"o":0.0000010594,"h":0.0000011041,"l":0.0000010466,"c":0.0000010692,"v":10838329.9503717907,"t":1709834400}
+{"o":0.0000010692,"h":0.0000011906,"l":0.0000010631,"c":0.0000010859,"v":78306009.5464372337,"t":1709838000}
+{"o":0.0000010859,"h":0.0000011453,"l":0.0000010641,"c":0.0000011117,"v":45556713.0866172612,"t":1709841600}
+{"o":0.0000011117,"h":0.0000011343,"l":0.0000009987,"c":0.0000010125,"v":67835645.961192444,"t":1709845200}
+{"o":0.0000010125,"h":0.0000010195,"l":0.0000008898,"c":0.0000009041,"v":80329141.829330191,"t":1709848800}
+{"o":0.0000009041,"h":0.0000009119,"l":0.0000008415,"c":0.0000008573,"v":41080584.4636407793,"t":1709852400}
+{"o":0.0000008573,"h":0.0000008965,"l":0.0000008309,"c":0.0000008774,"v":40538704.4141075164,"t":1709856000}
+{"o":0.0000008774,"h":0.000000892,"l":0.0000008272,"c":0.0000008434,"v":23307232.8623994999,"t":1709859600}
+{"o":0.0000008434,"h":0.0000009263,"l":0.0000008322,"c":0.0000009031,"v":52261029.0421620086,"t":1709863200}
+{"o":0.0000009031,"h":0.0000009281,"l":0.0000008998,"c":0.0000009218,"v":15246983.101487346,"t":1709866800}
+{"o":0.0000009218,"h":0.0000009312,"l":0.0000008884,"c":0.0000008922,"v":14183576.6776667684,"t":1709870400}
+{"o":0.0000008922,"h":0.0000009423,"l":0.0000008906,"c":0.0000009381,"v":20729798.198301129,"t":1709874000}
+{"o":0.0000009381,"h":0.0000010243,"l":0.0000009228,"c":0.0000010043,"v":57709090.4669645056,"t":1709877600}
+{"o":0.0000010043,"h":0.0000010233,"l":0.0000009852,"c":0.0000009992,"v":22187969.208230447,"t":1709881200}
+{"o":0.0000009992,"h":0.000001014,"l":0.0000009873,"c":0.0000010036,"v":4222961.06978771,"t":1709884800}
+{"o":0.0000010036,"h":0.0000010476,"l":0.0000009979,"c":0.0000010361,"v":15582842.1520925201,"t":1709888400}
+{"o":0.0000010361,"h":0.0000010541,"l":0.0000010231,"c":0.0000010387,"v":8440082.9747023992,"t":1709892000}
+{"o":0.0000010387,"h":0.0000011135,"l":0.000001,"c":0.0000010762,"v":50172456.2503268942,"t":1709895600}
+{"o":0.0000010762,"h":0.0000011171,"l":0.0000010556,"c":0.0000010686,"v":34739192.1975505203,"t":1709899200}
+{"o":0.0000010686,"h":0.0000010838,"l":0.0000010564,"c":0.0000010743,"v":4816846.3925643014,"t":1709902800}
+{"o":0.0000010743,"h":0.0000010804,"l":0.0000009806,"c":0.0000010222,"v":34472735.1610096395,"t":1709906400}
+{"o":0.0000010222,"h":0.0000010745,"l":0.0000009458,"c":0.0000009922,"v":42820231.0982879698,"t":1709910000}
+{"o":0.0000009922,"h":0.0000010155,"l":0.0000009201,"c":0.0000009543,"v":42632511.9942701012,"t":1709913600}
+{"o":0.0000009543,"h":0.000001328,"l":0.0000009222,"c":0.000001217,"v":213652520.2618809938,"t":1709917200}
+{"o":0.000001217,"h":0.0000013025,"l":0.0000011678,"c":0.0000012975,"v":50489707.5457967222,"t":1709920800}
+{"o":0.0000012975,"h":0.0000013809,"l":0.0000012931,"c":0.0000013538,"v":32911822.6158212088,"t":1709924400}
+{"o":0.0000013538,"h":0.0000014423,"l":0.0000013422,"c":0.0000014312,"v":24111161.2544094808,"t":1709928000}
+{"o":0.0000014312,"h":0.0000014638,"l":0.0000013986,"c":0.000001428,"v":3972715.1698496905,"t":1709931600}
+{"o":0.000001428,"h":0.0000014327,"l":0.0000013058,"c":0.0000013517,"v":56590463.6732185259,"t":1709935200}
+{"o":0.0000013517,"h":0.0000015442,"l":0.0000013091,"c":0.0000015288,"v":69096731.2076533139,"t":1709938800}
+{"o":0.0000015288,"h":0.0000015681,"l":0.0000014843,"c":0.00000155,"v":14128544.4278571103,"t":1709942400}
+{"o":0.00000155,"h":0.0000017312,"l":0.0000015418,"c":0.0000017223,"v":46564415.3983554542,"t":1709946000}
+{"o":0.0000017223,"h":0.0000023937,"l":0.0000016648,"c":0.0000023607,"v":117623351.1887518615,"t":1709949600}
+{"o":0.0000023607,"h":0.000002407,"l":0.0000020086,"c":0.0000020209,"v":92597795.7653566301,"t":1709953200}
+{"o":0.0000020209,"h":0.0000020286,"l":0.0000018946,"c":0.0000018954,"v":24561891.6179742739,"t":1709956800}
+{"o":0.0000018954,"h":0.0000020336,"l":0.0000018794,"c":0.0000020036,"v":24206674.6867427528,"t":1709960400}
+{"o":0.0000020036,"h":0.0000021361,"l":0.0000019903,"c":0.0000021199,"v":25150613.8330076486,"t":1709964000}
+{"o":0.0000021199,"h":0.0000022045,"l":0.0000020681,"c":0.0000021053,"v":49976814.5697105005,"t":1709967600}
+{"o":0.0000021053,"h":0.0000021699,"l":0.000002085,"c":0.0000021267,"v":15187534.7575516235,"t":1709971200}
+{"o":0.0000021267,"h":0.0000022615,"l":0.0000020726,"c":0.0000021307,"v":46518761.4615112096,"t":1709974800}
+{"o":0.0000021307,"h":0.0000021803,"l":0.0000020771,"c":0.0000021501,"v":15237998.475965349,"t":1709978400}
+{"o":0.0000021501,"h":0.0000021715,"l":0.0000021299,"c":0.0000021455,"v":6999583.1540121194,"t":1709982000}
+{"o":0.0000021455,"h":0.0000021735,"l":0.0000021027,"c":0.0000021301,"v":11284834.6546979398,"t":1709985600}
+{"o":0.0000021301,"h":0.0000024778,"l":0.0000021147,"c":0.0000023504,"v":56649450.571281381,"t":1709989200}
+{"o":0.0000023504,"h":0.0000025098,"l":0.0000023104,"c":0.0000023994,"v":40732889.5015393719,"t":1709992800}
+{"o":0.0000023994,"h":0.0000024992,"l":0.0000023779,"c":0.0000024688,"v":23051359.2971949428,"t":1709996400}
+{"o":0.0000024688,"h":0.0000028088,"l":0.0000024393,"c":0.0000028004,"v":54305119.9593428522,"t":1710000000}
+{"o":0.0000028004,"h":0.0000028954,"l":0.0000025879,"c":0.0000026008,"v":48521604.1471868902,"t":1710003600}
+{"o":0.0000026008,"h":0.0000027193,"l":0.0000025858,"c":0.0000026837,"v":22947967.6495497487,"t":1710007200}
+{"o":0.0000026837,"h":0.00000281,"l":0.000002615,"c":0.0000027997,"v":38057537.3901487291,"t":1710010800}
+{"o":0.0000027997,"h":0.0000028671,"l":0.0000025767,"c":0.000002636,"v":42962219.4359107912,"t":1710014400}
+{"o":0.000002636,"h":0.0000028179,"l":0.0000024727,"c":0.0000028051,"v":61025793.0930841044,"t":1710018000}
+{"o":0.0000028051,"h":0.0000028397,"l":0.0000027088,"c":0.0000027775,"v":18321519.8780627623,"t":1710021600}
+{"o":0.0000027775,"h":0.000002816,"l":0.0000025527,"c":0.0000025691,"v":22684773.429792434,"t":1710025200}
+{"o":0.0000025691,"h":0.000002577,"l":0.0000023129,"c":0.000002338,"v":38236593.8816134408,"t":1710028800}
+{"o":0.000002338,"h":0.0000023452,"l":0.0000021776,"c":0.0000021809,"v":22361650.0947434492,"t":1710032400}
+{"o":0.0000021809,"h":0.0000021848,"l":0.0000017653,"c":0.0000019584,"v":120469822.5125527978,"t":1710036000}
+{"o":0.0000019584,"h":0.0000019768,"l":0.0000017295,"c":0.0000017402,"v":42501494.5066078454,"t":1710039600}
+{"o":0.0000017402,"h":0.000001749,"l":0.0000016226,"c":0.0000016459,"v":29092233.855089739,"t":1710043200}
+{"o":0.0000016459,"h":0.0000016865,"l":0.00000162,"c":0.0000016319,"v":13989044.192243034,"t":1710046800}
+{"o":0.0000016319,"h":0.0000016435,"l":0.0000015926,"c":0.0000016298,"v":12332003.3420557994,"t":1710050400}
+{"o":0.0000016298,"h":0.0000016861,"l":0.0000016161,"c":0.0000016598,"v":10231459.967589397,"t":1710054000}
+{"o":0.0000016598,"h":0.000001798,"l":0.0000016556,"c":0.0000017812,"v":29681446.1173620708,"t":1710057600}
+{"o":0.0000017812,"h":0.0000018622,"l":0.0000017583,"c":0.0000018478,"v":20583768.1615514122,"t":1710061200}
+{"o":0.0000018478,"h":0.0000020237,"l":0.0000018306,"c":0.000001988,"v":36754767.7872219756,"t":1710064800}
+{"o":0.000001988,"h":0.0000020225,"l":0.0000019593,"c":0.000001982,"v":2878280.19357384,"t":1710068400}
+{"o":0.000001982,"h":0.0000020119,"l":0.0000019642,"c":0.0000019696,"v":1544652.18383855,"t":1710072000}
+{"o":0.0000019696,"h":0.0000020129,"l":0.0000019683,"c":0.0000019952,"v":2608723.7042686497,"t":1710075600}
+{"o":0.0000019952,"h":0.0000023935,"l":0.0000019573,"c":0.0000023476,"v":126505018.0268143117,"t":1710079200}
+{"o":0.0000023476,"h":0.0000024764,"l":0.0000023097,"c":0.0000023505,"v":41416838.0226893798,"t":1710082800}
+{"o":0.0000023505,"h":0.000002427,"l":0.000002316,"c":0.0000023814,"v":10324363.2656831108,"t":1710086400}
+{"o":0.0000023814,"h":0.0000024252,"l":0.000002351,"c":0.0000023705,"v":8385394.2062561307,"t":1710090000}
+{"o":0.0000023705,"h":0.0000023952,"l":0.0000022249,"c":0.000002243,"v":23829726.7681717202,"t":1710093600}
+{"o":0.000002243,"h":0.0000024349,"l":0.000002187,"c":0.0000023274,"v":49510339.9052303433,"t":1710097200}
+{"o":0.0000023274,"h":0.0000023692,"l":0.0000022246,"c":0.0000022367,"v":18825224.8969788477,"t":1710100800}
+{"o":0.0000022367,"h":0.0000022578,"l":0.0000021468,"c":0.0000021755,"v":11187030.238720376,"t":1710104400}
+{"o":0.0000021755,"h":0.0000022286,"l":0.0000017008,"c":0.000001741,"v":138798501.6030703187,"t":1710108000}
+{"o":0.000001741,"h":0.0000017568,"l":0.0000016668,"c":0.0000016967,"v":20627929.8404505998,"t":1710111600}
+{"o":0.0000016967,"h":0.0000018029,"l":0.0000016504,"c":0.0000017093,"v":6167224.6452378593,"t":1710115200}
+{"o":0.0000017093,"h":0.0000017528,"l":0.0000016562,"c":0.0000017047,"v":3148850.310422631,"t":1710118800}
+{"o":0.0000017047,"h":0.0000017179,"l":0.0000014136,"c":0.0000014395,"v":99469414.4429468811,"t":1710122400}
+{"o":0.0000014395,"h":0.0000014538,"l":0.0000013447,"c":0.0000013844,"v":35939202.5040772334,"t":1710126000}
+{"o":0.0000013844,"h":0.0000013983,"l":0.0000013647,"c":0.0000013797,"v":2819522.6936181304,"t":1710129600}
+{"o":0.0000013797,"h":0.0000013853,"l":0.0000013452,"c":0.0000013589,"v":11482805.3954817504,"t":1710133200}
+{"o":0.0000013589,"h":0.0000013751,"l":0.0000013199,"c":0.0000013426,"v":2993553.9602818298,"t":1710136800}
+{"o":0.0000013426,"h":0.0000014287,"l":0.0000012968,"c":0.000001378,"v":10105160.8393904213,"t":1710140400}
+{"o":0.000001378,"h":0.0000014595,"l":0.0000013545,"c":0.000001446,"v":27547865.4552438445,"t":1710144000}
+{"o":0.000001446,"h":0.0000014886,"l":0.0000014407,"c":0.0000014786,"v":8585639.7870870084,"t":1710147600}
+{"o":0.0000014786,"h":0.0000014902,"l":0.0000014393,"c":0.0000014502,"v":12571236.307058489,"t":1710151200}
+{"o":0.0000014502,"h":0.0000014834,"l":0.0000014364,"c":0.000001466,"v":4141901.1338357707,"t":1710154800}
+{"o":0.000001466,"h":0.0000014934,"l":0.0000014402,"c":0.0000014729,"v":7313938.4801762793,"t":1710158400}
+{"o":0.0000014729,"h":0.0000014997,"l":0.0000013107,"c":0.0000013332,"v":36670949.0764621496,"t":1710162000}
+{"o":0.0000013332,"h":0.0000013436,"l":0.0000012949,"c":0.0000013309,"v":13740994.0493053477,"t":1710165600}
+{"o":0.0000013309,"h":0.0000013515,"l":0.0000012779,"c":0.0000012919,"v":22796880.9196116477,"t":1710169200}
+{"o":0.0000012919,"h":0.0000013091,"l":0.0000012018,"c":0.0000012109,"v":36434568.6806735843,"t":1710172800}
+{"o":0.0000012109,"h":0.0000012243,"l":0.0000011927,"c":0.0000012142,"v":16156127.1118058097,"t":1710176400}
+{"o":0.0000012142,"h":0.0000012905,"l":0.0000012016,"c":0.0000012804,"v":25584002.0413246751,"t":1710180000}
+{"o":0.0000012804,"h":0.0000013015,"l":0.0000012711,"c":0.0000012947,"v":12373954.2043918334,"t":1710183600}
+{"o":0.0000012947,"h":0.0000013078,"l":0.0000012754,"c":0.0000012838,"v":2886463.2618372897,"t":1710187200}
+{"o":0.0000012838,"h":0.0000013289,"l":0.0000012622,"c":0.0000012835,"v":25444796.5206865147,"t":1710190800}
+{"o":0.0000012835,"h":0.0000013741,"l":0.0000012739,"c":0.0000013672,"v":40344425.4905618355,"t":1710194400}
+{"o":0.0000013672,"h":0.0000014455,"l":0.0000013537,"c":0.0000014266,"v":26578110.5738143511,"t":1710198000}
+{"o":0.0000014266,"h":0.0000014757,"l":0.0000014065,"c":0.0000014627,"v":7133772.2646904392,"t":1710201600}
+{"o":0.0000014627,"h":0.0000014837,"l":0.0000014481,"c":0.0000014614,"v":2851595.5754429493,"t":1710205200}
+{"o":0.0000014614,"h":0.0000015634,"l":0.0000014195,"c":0.0000015226,"v":33216572.4451270923,"t":1710208800}
+{"o":0.0000015226,"h":0.0000015824,"l":0.0000014836,"c":0.0000015688,"v":7757060.2151786722,"t":1710212400}
+{"o":0.0000015688,"h":0.0000016772,"l":0.0000015172,"c":0.0000015445,"v":6830676.3648939095,"t":1710216000}
+{"o":0.0000015445,"h":0.0000015669,"l":0.0000015275,"c":0.0000015488,"v":7937212.2261306485,"t":1710219600}
+{"o":0.0000015488,"h":0.000001721,"l":0.0000015232,"c":0.000001663,"v":37095923.763224639,"t":1710223200}
+{"o":0.000001663,"h":0.0000018512,"l":0.0000016604,"c":0.0000018421,"v":37418935.4653797671,"t":1710226800}
+{"o":0.0000018421,"h":0.0000019086,"l":0.0000018063,"c":0.0000018713,"v":14075345.5907387901,"t":1710230400}
+{"o":0.0000018713,"h":0.0000019387,"l":0.0000018215,"c":0.0000018938,"v":10835519.0654723626,"t":1710234000}
+{"o":0.0000018938,"h":0.0000020944,"l":0.000001867,"c":0.0000020774,"v":38981519.0043254793,"t":1710237600}
+{"o":0.0000020774,"h":0.0000021766,"l":0.0000020553,"c":0.0000021604,"v":11775404.6742678359,"t":1710241200}
+{"o":0.0000000306,"h":0.0000000632,"l":0.0000000259,"c":0.0000000605,"v":2188364668.9273152351,"t":1704488400}
+{"o":0.0000000605,"h":0.0000000648,"l":0.0000000469,"c":0.0000000539,"v":1176709955.3464739323,"t":1704492000}
+{"o":0.0000000539,"h":0.0000000688,"l":0.0000000533,"c":0.0000000683,"v":210021296.3333890736,"t":1704495600}
+{"o":0.0000000683,"h":0.0000000781,"l":0.0000000679,"c":0.0000000772,"v":254888314.3062111437,"t":1704499200}
+{"o":0.0000000772,"h":0.0000000786,"l":0.000000074,"c":0.0000000762,"v":65888238.1175136492,"t":1704502800}
+{"o":0.0000000762,"h":0.0000000812,"l":0.0000000705,"c":0.0000000707,"v":190114431.1262336671,"t":1704506400}
+{"o":0.0000000707,"h":0.0000000748,"l":0.0000000701,"c":0.0000000734,"v":55934296.4769776762,"t":1704510000}
+{"o":0.0000000734,"h":0.0000000777,"l":0.0000000727,"c":0.000000077,"v":42118152.7062806264,"t":1704513600}
+{"o":0.000000077,"h":0.0000001161,"l":0.0000000768,"c":0.0000000921,"v":381136930.4904140234,"t":1704517200}
+{"o":0.0000000921,"h":0.0000001165,"l":0.0000000921,"c":0.0000001126,"v":157463861.7612194121,"t":1704520800}
+{"o":0.0000001126,"h":0.0000001266,"l":0.0000001087,"c":0.0000001168,"v":162594313.1889877617,"t":1704524400}
+{"o":0.0000001168,"h":0.0000001721,"l":0.0000001158,"c":0.0000001694,"v":252294178.7358864546,"t":1704528000}
+{"o":0.0000001694,"h":0.0000002522,"l":0.0000001686,"c":0.0000002167,"v":716808313.3469333649,"t":1704531600}
+{"o":0.0000002167,"h":0.0000002182,"l":0.0000001646,"c":0.0000001743,"v":309266801.8828055859,"t":1704535200}
+{"o":0.0000001743,"h":0.0000001755,"l":0.0000001572,"c":0.0000001723,"v":124290607.0876708031,"t":1704538800}
+{"o":0.0000001723,"h":0.0000001812,"l":0.0000001666,"c":0.0000001701,"v":69028502.715956673,"t":1704542400}
+{"o":0.0000001701,"h":0.000000172,"l":0.0000001582,"c":0.0000001627,"v":63714316.2152807042,"t":1704546000}
+{"o":0.0000001627,"h":0.0000001649,"l":0.0000001553,"c":0.0000001621,"v":28850962.1888554431,"t":1704549600}
+{"o":0.0000001621,"h":0.0000001793,"l":0.0000001617,"c":0.000000173,"v":55279384.353737548,"t":1704553200}
+{"o":0.000000173,"h":0.000000181,"l":0.0000001071,"c":0.000000117,"v":525956200.5927349925,"t":1704556800}
+{"o":0.000000117,"h":0.0000001402,"l":0.0000001072,"c":0.000000119,"v":461792901.6757454872,"t":1704560400}
+{"o":0.000000119,"h":0.0000001434,"l":0.0000001138,"c":0.0000001305,"v":305960929.3617522717,"t":1704564000}
+{"o":0.0000001305,"h":0.0000001345,"l":0.0000001288,"c":0.000000133,"v":22484489.919655744,"t":1704567600}
+{"o":0.000000133,"h":0.0000001354,"l":0.000000119,"c":0.0000001212,"v":102036475.8530917317,"t":1704571200}
+{"o":0.0000001212,"h":0.0000001227,"l":0.0000000893,"c":0.0000000894,"v":238437220.2875264287,"t":1704574800}
+{"o":0.0000000894,"h":0.0000000957,"l":0.0000000839,"c":0.0000000954,"v":138224475.0269499123,"t":1704578400}
+{"o":0.0000000954,"h":0.000000103,"l":0.0000000948,"c":0.0000001006,"v":55914063.9357466847,"t":1704582000}
+{"o":0.0000001006,"h":0.0000001232,"l":0.0000000979,"c":0.000000102,"v":251338981.6542594731,"t":1704585600}
+{"o":0.000000102,"h":0.0000001054,"l":0.0000001018,"c":0.0000001053,"v":10717047.7743082102,"t":1704589200}
+{"o":0.0000001053,"h":0.0000001081,"l":0.0000001042,"c":0.0000001072,"v":20679913.1579800621,"t":1704592800}
+{"o":0.0000001072,"h":0.0000001085,"l":0.0000001059,"c":0.0000001074,"v":6225715.5121327601,"t":1704596400}
+{"o":0.0000001074,"h":0.0000001109,"l":0.0000001053,"c":0.0000001091,"v":15502792.2270972207,"t":1704600000}
+{"o":0.0000001091,"h":0.0000001108,"l":0.0000001079,"c":0.0000001103,"v":3948167.0365494201,"t":1704603600}
+{"o":0.0000001103,"h":0.0000001141,"l":0.0000001086,"c":0.0000001129,"v":22284716.9899166897,"t":1704607200}
+{"o":0.0000001129,"h":0.0000001173,"l":0.0000001121,"c":0.000000116,"v":15980318.7852920387,"t":1704610800}
+{"o":0.000000116,"h":0.0000001305,"l":0.0000001099,"c":0.0000001302,"v":163496851.3742926121,"t":1704614400}
+{"o":0.0000001302,"h":0.0000001504,"l":0.0000001277,"c":0.0000001375,"v":158901502.205858767,"t":1704618000}
+{"o":0.0000001375,"h":0.0000001485,"l":0.0000001311,"c":0.0000001324,"v":165394792.4438280761,"t":1704621600}
+{"o":0.0000001324,"h":0.0000001402,"l":0.0000001309,"c":0.000000139,"v":31484560.8635211363,"t":1704625200}
+{"o":0.000000139,"h":0.000000148,"l":0.0000001377,"c":0.0000001461,"v":28475294.5515068658,"t":1704628800}
+{"o":0.0000001461,"h":0.0000001727,"l":0.0000001437,"c":0.0000001701,"v":221023856.478794843,"t":1704632400}
+{"o":0.0000001701,"h":0.0000001788,"l":0.0000001536,"c":0.0000001568,"v":125402956.5952976346,"t":1704636000}
+{"o":0.0000001568,"h":0.0000001767,"l":0.0000001565,"c":0.0000001638,"v":124465806.8026409894,"t":1704639600}
+{"o":0.0000001638,"h":0.0000002435,"l":0.0000001618,"c":0.0000002428,"v":235896070.463775605,"t":1704643200}
+{"o":0.0000002428,"h":0.0000004717,"l":0.0000002397,"c":0.0000003119,"v":1685418113.4140927792,"t":1704646800}
+{"o":0.0000003119,"h":0.000000319,"l":0.0000001641,"c":0.0000001873,"v":868667707.3366248608,"t":1704650400}
+{"o":0.0000001873,"h":0.0000002201,"l":0.0000001663,"c":0.0000002179,"v":711203195.3996199369,"t":1704654000}
+{"o":0.0000002179,"h":0.0000002337,"l":0.0000002031,"c":0.0000002337,"v":99685616.506313622,"t":1704657600}
+{"o":0.0000002337,"h":0.0000002902,"l":0.0000002325,"c":0.0000002759,"v":160413756.5618679523,"t":1704661200}
+{"o":0.0000002759,"h":0.000000299,"l":0.0000002068,"c":0.0000002152,"v":186211967.6366866827,"t":1704664800}
+{"o":0.0000002152,"h":0.0000002215,"l":0.0000001885,"c":0.0000002109,"v":71692860.1756477356,"t":1704668400}
+{"o":0.0000002109,"h":0.0000002204,"l":0.0000002098,"c":0.0000002173,"v":19863926.2241450176,"t":1704672000}
+{"o":0.0000002173,"h":0.0000002194,"l":0.000000205,"c":0.0000002099,"v":55862203.0921479613,"t":1704675600}
+{"o":0.0000002099,"h":0.0000002683,"l":0.0000002071,"c":0.0000002668,"v":129595018.2333041579,"t":1704679200}
+{"o":0.0000002668,"h":0.000000279,"l":0.0000002503,"c":0.0000002547,"v":59043952.9243238568,"t":1704682800}
+{"o":0.0000002547,"h":0.00000029,"l":0.0000002475,"c":0.000000248,"v":125742031.9246859998,"t":1704686400}
+{"o":0.000000248,"h":0.0000002547,"l":0.0000002356,"c":0.0000002458,"v":21902623.4538578913,"t":1704690000}
+{"o":0.0000002458,"h":0.0000002499,"l":0.0000002378,"c":0.0000002428,"v":13437700.4203032311,"t":1704693600}
+{"o":0.0000002428,"h":0.0000002444,"l":0.0000002146,"c":0.0000002169,"v":50621091.8430288956,"t":1704697200}
+{"o":0.0000002169,"h":0.0000002312,"l":0.0000002137,"c":0.0000002275,"v":40406198.854216598,"t":1704700800}
+{"o":0.0000002275,"h":0.0000002514,"l":0.0000002245,"c":0.0000002493,"v":67680420.7315288037,"t":1704704400}
+{"o":0.0000002493,"h":0.0000002918,"l":0.0000002446,"c":0.0000002648,"v":168523279.6143218577,"t":1704708000}
+{"o":0.0000002648,"h":0.000000296,"l":0.0000002606,"c":0.0000002898,"v":142611258.4424835742,"t":1704711600}
+{"o":0.0000002898,"h":0.0000002929,"l":0.0000002317,"c":0.0000002328,"v":163514753.7495886087,"t":1704715200}
+{"o":0.0000002328,"h":0.0000002369,"l":0.0000002297,"c":0.0000002327,"v":6009588.2556764903,"t":1704718800}
+{"o":0.0000002327,"h":0.0000002386,"l":0.0000002232,"c":0.0000002347,"v":5943478.0000065798,"t":1704722400}
+{"o":0.0000002347,"h":0.000000236,"l":0.0000001691,"c":0.0000001754,"v":201851884.7035061717,"t":1704726000}
+{"o":0.0000001754,"h":0.0000001844,"l":0.0000001735,"c":0.0000001805,"v":35672586.8330895826,"t":1704729600}
+{"o":0.0000001805,"h":0.0000001856,"l":0.0000001772,"c":0.0000001832,"v":4739389.5598721597,"t":1704733200}
+{"o":0.0000001832,"h":0.000000233,"l":0.0000001745,"c":0.0000002216,"v":109023374.0161312371,"t":1704736800}
+{"o":0.0000002216,"h":0.0000002254,"l":0.0000002105,"c":0.0000002138,"v":24240079.6222396195,"t":1704740400}
+{"o":0.0000002138,"h":0.0000002196,"l":0.0000002083,"c":0.000000214,"v":6328784.9516545497,"t":1704744000}
+{"o":0.000000214,"h":0.000000215,"l":0.000000194,"c":0.0000001967,"v":41406256.4220815971,"t":1704747600}
+{"o":0.0000001967,"h":0.0000001972,"l":0.000000184,"c":0.0000001847,"v":27983086.5508051738,"t":1704751200}
+{"o":0.0000001847,"h":0.0000002068,"l":0.0000001837,"c":0.0000001967,"v":158737145.4502326846,"t":1704754800}
+{"o":0.0000001967,"h":0.0000002043,"l":0.0000001941,"c":0.0000001966,"v":6474529.33941097,"t":1704758400}
+{"o":0.0000001966,"h":0.0000002014,"l":0.0000001955,"c":0.0000002002,"v":771444.4713822,"t":1704762000}
+{"o":0.0000002002,"h":0.0000002039,"l":0.0000001944,"c":0.0000001998,"v":3491133.74885666,"t":1704765600}
+{"o":0.0000001998,"h":0.0000002025,"l":0.0000001958,"c":0.0000001961,"v":5915258.6655612802,"t":1704769200}
+{"o":0.0000001961,"h":0.0000002091,"l":0.0000001886,"c":0.000000198,"v":538572.13051251,"t":1704772800}
+{"o":0.000000198,"h":0.0000002023,"l":0.0000001927,"c":0.0000001957,"v":9212440.3036861699,"t":1704776400}
+{"o":0.0000001957,"h":0.0000001975,"l":0.0000001746,"c":0.0000001764,"v":53204414.9819538891,"t":1704780000}
+{"o":0.0000001764,"h":0.0000001813,"l":0.0000001748,"c":0.000000179,"v":14061942.7127774991,"t":1704783600}
+{"o":0.000000179,"h":0.0000001812,"l":0.0000001542,"c":0.0000001573,"v":76708989.2992976904,"t":1704787200}
+{"o":0.0000001573,"h":0.0000001594,"l":0.0000001548,"c":0.000000157,"v":8636379.6563860886,"t":1704790800}
+{"o":0.000000157,"h":0.000000162,"l":0.0000001554,"c":0.0000001609,"v":9449125.6926058494,"t":1704794400}
+{"o":0.0000001609,"h":0.0000001697,"l":0.0000001582,"c":0.0000001672,"v":23806327.3762974925,"t":1704798000}
+{"o":0.0000001672,"h":0.0000001725,"l":0.000000164,"c":0.0000001717,"v":13079350.0490976013,"t":1704801600}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001633,"c":0.0000001639,"v":12929405.4776439406,"t":1704805200}
+{"o":0.0000001639,"h":0.0000001668,"l":0.0000001577,"c":0.0000001618,"v":10080530.6305988617,"t":1704808800}
+{"o":0.0000001618,"h":0.0000001653,"l":0.0000001546,"c":0.0000001557,"v":60690562.6891227886,"t":1704812400}
+{"o":0.0000001557,"h":0.0000001563,"l":0.000000146,"c":0.000000147,"v":13536786.6287382189,"t":1704816000}
+{"o":0.000000147,"h":0.0000001491,"l":0.0000001442,"c":0.0000001462,"v":4343737.2716657501,"t":1704819600}
+{"o":0.0000001462,"h":0.000000147,"l":0.000000145,"c":0.0000001458,"v":1873133.80634728,"t":1704823200}
+{"o":0.0000001458,"h":0.0000001487,"l":0.0000001455,"c":0.0000001475,"v":1369085.9461193201,"t":1704826800}
+{"o":0.0000001475,"h":0.0000001516,"l":0.0000001456,"c":0.0000001511,"v":10530659.0148516297,"t":1704830400}
+{"o":0.0000001511,"h":0.0000001605,"l":0.0000001439,"c":0.0000001596,"v":39163651.8595226482,"t":1704834000}
+{"o":0.0000001596,"h":0.0000001632,"l":0.0000001539,"c":0.0000001575,"v":5996367.6573278001,"t":1704837600}
+{"o":0.0000001575,"h":0.0000001606,"l":0.0000001553,"c":0.0000001567,"v":4791193.9975717897,"t":1704841200}
+{"o":0.0000001567,"h":0.0000001588,"l":0.0000001554,"c":0.0000001586,"v":0.0,"t":1704844800}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001557,"c":0.0000001557,"v":4890599.4399278499,"t":1704848400}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1704852000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.000000153,"c":0.0000001533,"v":20000000.0,"t":1704855600}
+{"o":0.0000001533,"h":0.0000001571,"l":0.0000001523,"c":0.0000001565,"v":20436076.7484603375,"t":1704859200}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001493,"c":0.0000001495,"v":31176280.013666451,"t":1704862800}
+{"o":0.0000001495,"h":0.0000001514,"l":0.000000147,"c":0.0000001478,"v":2066664.1223146501,"t":1704866400}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001193,"c":0.0000001203,"v":124989417.0285059959,"t":1704870000}
+{"o":0.0000001203,"h":0.0000001225,"l":0.0000001187,"c":0.0000001205,"v":3821136.9986262796,"t":1704873600}
+{"o":0.0000001205,"h":0.000000126,"l":0.0000001195,"c":0.0000001248,"v":29622648.4720190018,"t":1704877200}
+{"o":0.0000001248,"h":0.0000001318,"l":0.0000001234,"c":0.000000131,"v":19123922.5765846111,"t":1704880800}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001291,"c":0.0000001305,"v":13886188.7687045299,"t":1704884400}
+{"o":0.0000001305,"h":0.0000001372,"l":0.00000013,"c":0.0000001357,"v":0.0,"t":1704888000}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001299,"c":0.0000001317,"v":1000000.0,"t":1704891600}
+{"o":0.0000001317,"h":0.0000001337,"l":0.0000001149,"c":0.0000001175,"v":78373763.5936472565,"t":1704895200}
+{"o":0.0000001175,"h":0.0000001194,"l":0.0000001138,"c":0.0000001141,"v":17337343.6958097704,"t":1704898800}
+{"o":0.0000001141,"h":0.000000117,"l":0.0000001137,"c":0.0000001155,"v":11119425.5304973405,"t":1704902400}
+{"o":0.0000001155,"h":0.0000001196,"l":0.0000001128,"c":0.0000001162,"v":8404437.1265479401,"t":1704906000}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001117,"c":0.0000001146,"v":26120247.4517598003,"t":1704909600}
+{"o":0.0000001146,"h":0.0000001269,"l":0.0000001142,"c":0.0000001253,"v":58833660.5771663412,"t":1704913200}
+{"o":0.0000001253,"h":0.0000001424,"l":0.0000001246,"c":0.0000001383,"v":71367666.4372991174,"t":1704916800}
+{"o":0.0000001383,"h":0.0000001463,"l":0.0000001311,"c":0.0000001377,"v":18499201.9451733977,"t":1704920400}
+{"o":0.0000001377,"h":0.0000001394,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1704924000}
+{"o":0.0000001355,"h":0.0000001469,"l":0.0000001328,"c":0.0000001449,"v":7568779.45822227,"t":1704927600}
+{"o":0.0000001449,"h":0.0000001484,"l":0.0000001431,"c":0.0000001454,"v":691835.84302733,"t":1704931200}
+{"o":0.0000001454,"h":0.0000001472,"l":0.0000001424,"c":0.0000001452,"v":5239135.8206634698,"t":1704934800}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001414,"c":0.0000001417,"v":8068496.6193330903,"t":1704938400}
+{"o":0.0000001417,"h":0.0000001429,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1704942000}
+{"o":0.0000001418,"h":0.000000145,"l":0.0000001398,"c":0.0000001432,"v":7983793.4958866797,"t":1704945600}
+{"o":0.0000001432,"h":0.0000001459,"l":0.0000001363,"c":0.0000001389,"v":21307340.9485297799,"t":1704949200}
+{"o":0.0000001389,"h":0.0000001413,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1704952800}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001312,"c":0.0000001321,"v":37824510.8186135441,"t":1704956400}
+{"o":0.0000001321,"h":0.0000001371,"l":0.0000001309,"c":0.0000001358,"v":24211395.3467045575,"t":1704960000}
+{"o":0.0000001358,"h":0.0000001372,"l":0.0000001351,"c":0.0000001365,"v":2841420.4382681302,"t":1704963600}
+{"o":0.0000001365,"h":0.0000001377,"l":0.0000001309,"c":0.0000001335,"v":889671.1590924,"t":1704967200}
+{"o":0.0000001335,"h":0.0000001358,"l":0.0000001325,"c":0.0000001338,"v":102977.77028767,"t":1704970800}
+{"o":0.0000001338,"h":0.0000001391,"l":0.00000013,"c":0.0000001353,"v":888158.71581907,"t":1704974400}
+{"o":0.0000001353,"h":0.0000001391,"l":0.0000001315,"c":0.0000001329,"v":10491718.1756093912,"t":1704978000}
+{"o":0.0000001329,"h":0.0000001378,"l":0.0000001299,"c":0.000000136,"v":16220443.4149175491,"t":1704981600}
+{"o":0.000000136,"h":0.0000001432,"l":0.00000013,"c":0.0000001362,"v":21122957.9919486083,"t":1704985200}
+{"o":0.0000001362,"h":0.0000001406,"l":0.0000001277,"c":0.0000001327,"v":8560698.9353174102,"t":1704988800}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001306,"c":0.0000001319,"v":375474.57900646,"t":1704992400}
+{"o":0.0000001319,"h":0.0000001338,"l":0.0000001315,"c":0.0000001328,"v":75065.86318142,"t":1704996000}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001306,"c":0.0000001307,"v":2943443.61626531,"t":1704999600}
+{"o":0.0000001307,"h":0.0000001353,"l":0.0000001295,"c":0.000000135,"v":1506852.30195338,"t":1705003200}
+{"o":0.000000135,"h":0.0000001356,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1705006800}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001317,"c":0.0000001318,"v":586971.07319896,"t":1705010400}
+{"o":0.0000001318,"h":0.0000001395,"l":0.0000001312,"c":0.0000001391,"v":29197390.2737897187,"t":1705014000}
+{"o":0.0000001391,"h":0.000000141,"l":0.0000001386,"c":0.0000001401,"v":286325.85983545,"t":1705017600}
+{"o":0.0000001401,"h":0.0000001432,"l":0.0000001398,"c":0.0000001415,"v":0.0,"t":1705021200}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1705024800}
+{"o":0.0000001408,"h":0.0000001428,"l":0.0000001408,"c":0.0000001428,"v":0.0,"t":1705028400}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001405,"c":0.0000001431,"v":14274563.2543506511,"t":1705032000}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1705035600}
+{"o":0.0000001407,"h":0.0000001719,"l":0.0000001394,"c":0.0000001719,"v":117156794.4047783315,"t":1705039200}
+{"o":0.0000001719,"h":0.0000001733,"l":0.0000001601,"c":0.0000001636,"v":147875650.3260214925,"t":1705042800}
+{"o":0.0000001636,"h":0.0000001661,"l":0.0000001622,"c":0.000000165,"v":4814907.6634033397,"t":1705046400}
+{"o":0.000000165,"h":0.0000001964,"l":0.0000001643,"c":0.0000001833,"v":148059058.3353681564,"t":1705050000}
+{"o":0.0000001833,"h":0.0000001841,"l":0.0000001826,"c":0.0000001835,"v":72182.38269667,"t":1705053600}
+{"o":0.0000001835,"h":0.0000001837,"l":0.0000001704,"c":0.0000001726,"v":17913197.4769945368,"t":1705057200}
+{"o":0.0000001726,"h":0.0000001815,"l":0.0000001709,"c":0.0000001774,"v":13416403.4585960992,"t":1705060800}
+{"o":0.0000001774,"h":0.0000001794,"l":0.0000001751,"c":0.0000001781,"v":12326061.7625974696,"t":1705064400}
+{"o":0.0000001781,"h":0.000000181,"l":0.0000001766,"c":0.0000001795,"v":1392549.9539166901,"t":1705068000}
+{"o":0.0000001795,"h":0.0000001858,"l":0.0000001764,"c":0.0000001822,"v":50000.0,"t":1705071600}
+{"o":0.0000001822,"h":0.0000001862,"l":0.000000177,"c":0.0000001805,"v":1704013.36771663,"t":1705075200}
+{"o":0.0000001805,"h":0.0000001873,"l":0.0000001755,"c":0.0000001817,"v":24689916.0762525611,"t":1705078800}
+{"o":0.0000001817,"h":0.0000001919,"l":0.0000001797,"c":0.0000001901,"v":2367157.2781114299,"t":1705082400}
+{"o":0.0000001901,"h":0.000000198,"l":0.0000001886,"c":0.0000001948,"v":26414126.1742351502,"t":1705086000}
+{"o":0.0000001948,"h":0.0000001952,"l":0.0000001933,"c":0.0000001945,"v":0.0,"t":1705089600}
+{"o":0.0000001945,"h":0.0000002025,"l":0.0000001861,"c":0.0000001915,"v":4825134.1908396902,"t":1705093200}
+{"o":0.0000001915,"h":0.0000002035,"l":0.0000001821,"c":0.0000001879,"v":26989665.9388584904,"t":1705096800}
+{"o":0.0000001879,"h":0.0000001912,"l":0.000000182,"c":0.0000001872,"v":9130471.3965125605,"t":1705100400}
+{"o":0.0000001872,"h":0.0000001896,"l":0.0000001857,"c":0.0000001893,"v":0.0,"t":1705104000}
+{"o":0.0000001893,"h":0.0000001932,"l":0.0000001876,"c":0.0000001889,"v":0.0,"t":1705107600}
+{"o":0.0000001889,"h":0.0000001897,"l":0.0000001864,"c":0.0000001883,"v":1079260.2531838,"t":1705111200}
+{"o":0.0000001883,"h":0.0000001904,"l":0.0000001857,"c":0.0000001866,"v":7756824.3729531802,"t":1705114800}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001845,"c":0.0000001849,"v":5439990.6795918597,"t":1705118400}
+{"o":0.0000001849,"h":0.0000001873,"l":0.0000001829,"c":0.0000001849,"v":4833179.1185329501,"t":1705122000}
+{"o":0.0000001849,"h":0.0000001881,"l":0.0000001836,"c":0.0000001871,"v":267123.02368004,"t":1705125600}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001855,"c":0.0000001869,"v":188625.74265002,"t":1705129200}
+{"o":0.0000001869,"h":0.0000001869,"l":0.0000001848,"c":0.0000001853,"v":2799257.1087248903,"t":1705132800}
+{"o":0.0000001853,"h":0.0000001886,"l":0.0000001851,"c":0.0000001878,"v":8945576.2534740902,"t":1705136400}
+{"o":0.0000001878,"h":0.0000001899,"l":0.0000001876,"c":0.0000001896,"v":0.0,"t":1705140000}
+{"o":0.0000001896,"h":0.0000001918,"l":0.0000001882,"c":0.0000001902,"v":5248117.60544308,"t":1705143600}
+{"o":0.0000001902,"h":0.0000001913,"l":0.0000001895,"c":0.0000001899,"v":0.0,"t":1705147200}
+{"o":0.0000001899,"h":0.0000001908,"l":0.0000001859,"c":0.0000001869,"v":11340771.0,"t":1705150800}
+{"o":0.0000001869,"h":0.0000001891,"l":0.0000001801,"c":0.0000001811,"v":17782451.00000038,"t":1705154400}
+{"o":0.0000001811,"h":0.0000001824,"l":0.0000001781,"c":0.0000001801,"v":47804.3603926,"t":1705158000}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001722,"c":0.0000001738,"v":35143232.3005084693,"t":1705161600}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001669,"c":0.0000001684,"v":25747461.0688073076,"t":1705165200}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1705168800}
+{"o":0.0000001677,"h":0.000000171,"l":0.0000001636,"c":0.000000168,"v":342105.98943032,"t":1705172400}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1705176000}
+{"o":0.0000001648,"h":0.0000001696,"l":0.0000001643,"c":0.0000001683,"v":1833794.28238732,"t":1705179600}
+{"o":0.0000001683,"h":0.0000001706,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1705183200}
+{"o":0.0000001687,"h":0.0000001702,"l":0.0000001683,"c":0.0000001694,"v":0.0,"t":1705186800}
+{"o":0.0000001694,"h":0.0000001723,"l":0.0000001653,"c":0.0000001682,"v":1000000.0,"t":1705190400}
+{"o":0.0000001682,"h":0.0000001695,"l":0.0000001653,"c":0.0000001668,"v":5868207.9150886303,"t":1705194000}
+{"o":0.0000001668,"h":0.0000001691,"l":0.0000001659,"c":0.0000001673,"v":0.0,"t":1705197600}
+{"o":0.0000001673,"h":0.0000001698,"l":0.0000001607,"c":0.0000001627,"v":71262081.4710639566,"t":1705201200}
+{"o":0.0000001627,"h":0.0000001641,"l":0.0000001576,"c":0.0000001599,"v":57859862.1433692276,"t":1705204800}
+{"o":0.0000001599,"h":0.0000001634,"l":0.0000001566,"c":0.0000001611,"v":1262161.3252476999,"t":1705208400}
+{"o":0.0000001611,"h":0.0000001635,"l":0.000000159,"c":0.0000001626,"v":13965614.5541522,"t":1705212000}
+{"o":0.0000001626,"h":0.0000001636,"l":0.0000001616,"c":0.0000001617,"v":1115508.6181546301,"t":1705215600}
+{"o":0.0000001617,"h":0.0000001642,"l":0.0000001612,"c":0.0000001637,"v":1206581.7925837201,"t":1705219200}
+{"o":0.0000001637,"h":0.0000001647,"l":0.0000001607,"c":0.0000001611,"v":1028737.91704394,"t":1705222800}
+{"o":0.0000001611,"h":0.0000001631,"l":0.0000001611,"c":0.0000001627,"v":754742.26020039,"t":1705226400}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001627,"c":0.0000001637,"v":797826.81364563,"t":1705230000}
+{"o":0.0000001637,"h":0.0000001645,"l":0.0000001615,"c":0.000000163,"v":1000000.0,"t":1705233600}
+{"o":0.000000163,"h":0.000000166,"l":0.0000001606,"c":0.0000001633,"v":2759745.8878505901,"t":1705237200}
+{"o":0.0000001633,"h":0.0000001683,"l":0.0000001613,"c":0.0000001654,"v":33356983.1473911256,"t":1705240800}
+{"o":0.0000001654,"h":0.0000001747,"l":0.0000001604,"c":0.0000001718,"v":86306960.450449571,"t":1705244400}
+{"o":0.0000001718,"h":0.0000001937,"l":0.0000001668,"c":0.0000001887,"v":117353729.1261787862,"t":1705248000}
+{"o":0.0000001887,"h":0.0000001911,"l":0.0000001784,"c":0.0000001812,"v":104700721.9943633527,"t":1705251600}
+{"o":0.0000001812,"h":0.0000001894,"l":0.0000001788,"c":0.0000001834,"v":60466589.5533186793,"t":1705255200}
+{"o":0.0000001834,"h":0.0000001907,"l":0.0000001799,"c":0.000000186,"v":15103801.0828119516,"t":1705258800}
+{"o":0.000000186,"h":0.0000001898,"l":0.0000001839,"c":0.000000186,"v":20652982.8608592525,"t":1705262400}
+{"o":0.000000186,"h":0.0000001917,"l":0.0000001839,"c":0.0000001866,"v":29423293.4812509157,"t":1705266000}
+{"o":0.0000001866,"h":0.0000001904,"l":0.0000001822,"c":0.0000001888,"v":49381978.8206722885,"t":1705269600}
+{"o":0.0000001888,"h":0.0000001946,"l":0.0000001831,"c":0.0000001916,"v":15837863.6360370815,"t":1705273200}
+{"o":0.0000001916,"h":0.0000001922,"l":0.0000001726,"c":0.0000001831,"v":125970742.8887042254,"t":1705276800}
+{"o":0.0000001831,"h":0.0000001877,"l":0.0000001821,"c":0.0000001862,"v":22958609.4374242648,"t":1705280400}
+{"o":0.0000001862,"h":0.0000002533,"l":0.0000001838,"c":0.0000002495,"v":279776946.6275004148,"t":1705284000}
+{"o":0.0000002495,"h":0.0000002528,"l":0.0000002454,"c":0.000000249,"v":19549814.2023337707,"t":1705287600}
+{"o":0.000000249,"h":0.0000002516,"l":0.0000002478,"c":0.0000002491,"v":3552306.0445322301,"t":1705291200}
+{"o":0.0000002491,"h":0.0000002538,"l":0.0000002476,"c":0.0000002506,"v":10098273.4117228687,"t":1705294800}
+{"o":0.0000002506,"h":0.0000002524,"l":0.0000002295,"c":0.0000002355,"v":66868112.2574449256,"t":1705298400}
+{"o":0.0000002355,"h":0.0000002373,"l":0.000000228,"c":0.000000231,"v":26609373.78445765,"t":1705302000}
+{"o":0.000000231,"h":0.0000002338,"l":0.0000002252,"c":0.0000002281,"v":22592203.3702961765,"t":1705305600}
+{"o":0.0000002281,"h":0.0000002322,"l":0.000000225,"c":0.0000002258,"v":24783924.4399562106,"t":1705309200}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002025,"c":0.0000002144,"v":123645423.1175416559,"t":1705312800}
+{"o":0.0000002144,"h":0.0000002158,"l":0.0000002138,"c":0.000000214,"v":1523942.9081309801,"t":1705316400}
+{"o":0.000000214,"h":0.000000216,"l":0.0000002137,"c":0.0000002152,"v":1249374.9451981399,"t":1705320000}
+{"o":0.0000002152,"h":0.0000002181,"l":0.0000002134,"c":0.0000002158,"v":7776108.6769013889,"t":1705323600}
+{"o":0.0000002158,"h":0.0000002224,"l":0.0000002139,"c":0.0000002182,"v":14762447.450352665,"t":1705327200}
+{"o":0.0000002182,"h":0.0000002209,"l":0.0000002165,"c":0.0000002194,"v":3032614.3414816298,"t":1705330800}
+{"o":0.0000002194,"h":0.0000002222,"l":0.0000002164,"c":0.0000002193,"v":817544.3337297401,"t":1705334400}
+{"o":0.0000002193,"h":0.000000221,"l":0.0000002168,"c":0.0000002182,"v":4146545.71807381,"t":1705338000}
+{"o":0.0000002182,"h":0.0000002204,"l":0.000000215,"c":0.0000002195,"v":1940983.8830879601,"t":1705341600}
+{"o":0.0000002195,"h":0.000000318,"l":0.0000002176,"c":0.0000003137,"v":346730184.9461414218,"t":1705345200}
+{"o":0.0000003137,"h":0.0000003278,"l":0.000000312,"c":0.0000003243,"v":43948755.6733596846,"t":1705348800}
+{"o":0.0000003243,"h":0.0000003405,"l":0.0000003238,"c":0.0000003305,"v":64764967.8154229671,"t":1705352400}
+{"o":0.0000003305,"h":0.0000003384,"l":0.0000003159,"c":0.0000003179,"v":129569204.3070396185,"t":1705356000}
+{"o":0.0000003179,"h":0.0000003193,"l":0.0000003116,"c":0.0000003161,"v":16214719.1210069731,"t":1705359600}
+{"o":0.0000003161,"h":0.0000003249,"l":0.0000003138,"c":0.0000003194,"v":22953870.089500241,"t":1705363200}
+{"o":0.0000003194,"h":0.0000003302,"l":0.0000003163,"c":0.0000003261,"v":21005622.9030209891,"t":1705366800}
+{"o":0.0000003261,"h":0.0000003306,"l":0.0000003211,"c":0.0000003236,"v":19455520.2788301632,"t":1705370400}
+{"o":0.0000003236,"h":0.000000327,"l":0.0000002955,"c":0.0000003004,"v":76974208.6170399785,"t":1705374000}
+{"o":0.0000003004,"h":0.0000003016,"l":0.0000002757,"c":0.000000283,"v":85241339.3026246727,"t":1705377600}
+{"o":0.000000283,"h":0.0000002848,"l":0.0000002702,"c":0.0000002774,"v":39766647.1068271697,"t":1705381200}
+{"o":0.0000002774,"h":0.0000002829,"l":0.0000002764,"c":0.00000028,"v":17169438.8235280365,"t":1705384800}
+{"o":0.00000028,"h":0.0000002898,"l":0.0000002733,"c":0.0000002837,"v":13038819.2999031339,"t":1705388400}
+{"o":0.0000002837,"h":0.0000002942,"l":0.0000002821,"c":0.0000002905,"v":26167020.4757641144,"t":1705392000}
+{"o":0.0000002905,"h":0.0000002977,"l":0.0000002893,"c":0.000000294,"v":17244379.7115973793,"t":1705395600}
+{"o":0.000000294,"h":0.0000002968,"l":0.0000002864,"c":0.0000002917,"v":29265542.0205486268,"t":1705399200}
+{"o":0.0000002917,"h":0.0000002989,"l":0.0000002902,"c":0.0000002963,"v":25488574.6252593137,"t":1705402800}
+{"o":0.0000002963,"h":0.0000002967,"l":0.0000002936,"c":0.0000002942,"v":1894720.85995482,"t":1705406400}
+{"o":0.0000002942,"h":0.0000003033,"l":0.0000002939,"c":0.0000003007,"v":13936572.7243457474,"t":1705410000}
+{"o":0.0000003007,"h":0.0000003102,"l":0.0000002987,"c":0.000000304,"v":22235706.0190806948,"t":1705413600}
+{"o":0.000000304,"h":0.0000003131,"l":0.000000299,"c":0.0000003058,"v":7248896.0897823013,"t":1705417200}
+{"o":0.0000003058,"h":0.0000003102,"l":0.0000003024,"c":0.0000003054,"v":5567362.5910464367,"t":1705420800}
+{"o":0.0000003054,"h":0.0000003074,"l":0.0000002916,"c":0.0000002983,"v":37487529.7601966932,"t":1705424400}
+{"o":0.0000002983,"h":0.0000003024,"l":0.0000002961,"c":0.0000002974,"v":25061897.9882242717,"t":1705428000}
+{"o":0.0000002974,"h":0.0000002988,"l":0.0000002844,"c":0.0000002973,"v":58918367.2682318911,"t":1705431600}
+{"o":0.0000002973,"h":0.0000002978,"l":0.0000002941,"c":0.0000002954,"v":4406480.6324789505,"t":1705435200}
+{"o":0.0000002954,"h":0.0000002989,"l":0.0000002906,"c":0.0000002912,"v":15387278.2178561427,"t":1705438800}
+{"o":0.0000002912,"h":0.0000003028,"l":0.0000002903,"c":0.0000003013,"v":24552031.0144283436,"t":1705442400}
+{"o":0.0000003013,"h":0.0000003048,"l":0.0000002986,"c":0.000000301,"v":5242862.467169703,"t":1705446000}
+{"o":0.000000301,"h":0.0000003026,"l":0.0000002941,"c":0.0000002982,"v":3382240.0235251402,"t":1705449600}
+{"o":0.0000002982,"h":0.0000003087,"l":0.0000002922,"c":0.0000003039,"v":9491196.687986739,"t":1705453200}
+{"o":0.0000003039,"h":0.0000003099,"l":0.0000002989,"c":0.0000003045,"v":8140589.3379775863,"t":1705456800}
+{"o":0.0000003045,"h":0.0000003077,"l":0.0000003015,"c":0.0000003032,"v":8045974.7809348591,"t":1705460400}
+{"o":0.0000003032,"h":0.0000003077,"l":0.0000002991,"c":0.0000003021,"v":8284841.7085746191,"t":1705464000}
+{"o":0.0000003021,"h":0.000000308,"l":0.0000002991,"c":0.0000003041,"v":3277187.3583245892,"t":1705467600}
+{"o":0.0000003041,"h":0.0000003059,"l":0.0000003016,"c":0.0000003038,"v":1641265.6807544499,"t":1705471200}
+{"o":0.0000003038,"h":0.0000003081,"l":0.0000002972,"c":0.0000003016,"v":9244392.2477593739,"t":1705474800}
+{"o":0.0000003016,"h":0.0000003036,"l":0.0000002989,"c":0.0000002992,"v":1064203.0302049499,"t":1705478400}
+{"o":0.0000002992,"h":0.0000003055,"l":0.0000002943,"c":0.0000003014,"v":19764332.9805297852,"t":1705482000}
+{"o":0.0000003014,"h":0.0000003189,"l":0.0000002928,"c":0.0000003094,"v":14394853.65735537,"t":1705485600}
+{"o":0.0000003094,"h":0.0000003144,"l":0.0000003064,"c":0.0000003113,"v":1651497.7050908301,"t":1705489200}
+{"o":0.0000003113,"h":0.0000003154,"l":0.0000003052,"c":0.0000003066,"v":7357530.1906361086,"t":1705492800}
+{"o":0.0000003066,"h":0.0000003133,"l":0.0000003056,"c":0.0000003114,"v":7734880.4319214281,"t":1705496400}
+{"o":0.0000003114,"h":0.0000003175,"l":0.000000304,"c":0.0000003128,"v":3254332.276461889,"t":1705500000}
+{"o":0.0000003128,"h":0.0000003201,"l":0.0000003084,"c":0.0000003171,"v":8480380.6480233707,"t":1705503600}
+{"o":0.0000003171,"h":0.0000003295,"l":0.000000305,"c":0.0000003214,"v":64139780.8597574607,"t":1705507200}
+{"o":0.0000003214,"h":0.0000003377,"l":0.0000003165,"c":0.0000003265,"v":41283675.6967924461,"t":1705510800}
+{"o":0.0000003265,"h":0.0000003332,"l":0.0000003165,"c":0.0000003244,"v":31022302.8402821459,"t":1705514400}
+{"o":0.0000003244,"h":0.0000003297,"l":0.0000003216,"c":0.0000003262,"v":6325363.6357620591,"t":1705518000}
+{"o":0.0000003262,"h":0.0000003324,"l":0.0000003227,"c":0.000000328,"v":10025999.7017733213,"t":1705521600}
+{"o":0.000000328,"h":0.0000003358,"l":0.0000003251,"c":0.0000003313,"v":13057774.157713782,"t":1705525200}
+{"o":0.0000003313,"h":0.0000003372,"l":0.0000003267,"c":0.0000003336,"v":1535062.8149778699,"t":1705528800}
+{"o":0.0000003336,"h":0.0000003364,"l":0.0000003144,"c":0.0000003246,"v":42867079.846556358,"t":1705532400}
+{"o":0.0000003246,"h":0.0000003337,"l":0.0000003176,"c":0.0000003275,"v":7674142.6514746295,"t":1705536000}
+{"o":0.0000003275,"h":0.0000003321,"l":0.0000003224,"c":0.0000003259,"v":1009949.9514785497,"t":1705539600}
+{"o":0.0000003259,"h":0.0000003281,"l":0.0000003229,"c":0.0000003242,"v":1826483.9750395303,"t":1705543200}
+{"o":0.0000003242,"h":0.0000003288,"l":0.0000003229,"c":0.0000003265,"v":1915813.68720038,"t":1705546800}
+{"o":0.0000003265,"h":0.0000003284,"l":0.0000003224,"c":0.0000003238,"v":3358375.47140426,"t":1705550400}
+{"o":0.0000003238,"h":0.0000003275,"l":0.000000321,"c":0.0000003222,"v":6035630.5280385809,"t":1705554000}
+{"o":0.0000003222,"h":0.0000003252,"l":0.0000003199,"c":0.0000003209,"v":2589190.0229767999,"t":1705557600}
+{"o":0.0000003209,"h":0.0000003252,"l":0.0000003185,"c":0.0000003222,"v":683593.1863790799,"t":1705561200}
+{"o":0.0000003222,"h":0.0000003269,"l":0.0000003207,"c":0.0000003257,"v":5676541.7224321021,"t":1705564800}
+{"o":0.0000003257,"h":0.0000003283,"l":0.0000003222,"c":0.0000003265,"v":1888985.4913524503,"t":1705568400}
+{"o":0.0000003265,"h":0.0000003315,"l":0.0000003198,"c":0.0000003263,"v":7482064.0676198006,"t":1705572000}
+{"o":0.0000003263,"h":0.0000003289,"l":0.0000003183,"c":0.0000003259,"v":35136864.645999074,"t":1705575600}
+{"o":0.0000003259,"h":0.0000003295,"l":0.0000003256,"c":0.000000327,"v":2171256.8995503797,"t":1705579200}
+{"o":0.000000327,"h":0.0000003336,"l":0.0000003249,"c":0.0000003273,"v":3562655.5094015705,"t":1705582800}
+{"o":0.0000003273,"h":0.0000003295,"l":0.0000003243,"c":0.0000003262,"v":5993729.781454199,"t":1705586400}
+{"o":0.0000003262,"h":0.0000003358,"l":0.0000003259,"c":0.0000003348,"v":15216346.2214287017,"t":1705590000}
+{"o":0.0000003348,"h":0.0000003469,"l":0.0000003251,"c":0.0000003341,"v":2689678.9461897602,"t":1705593600}
+{"o":0.0000003341,"h":0.0000003389,"l":0.0000003197,"c":0.0000003261,"v":25760384.6321239471,"t":1705597200}
+{"o":0.0000003261,"h":0.0000003371,"l":0.0000003214,"c":0.0000003319,"v":12437312.0947466306,"t":1705600800}
+{"o":0.0000003319,"h":0.0000003626,"l":0.0000003308,"c":0.0000003595,"v":73852072.2085217685,"t":1705604400}
+{"o":0.0000003595,"h":0.0000003595,"l":0.0000003457,"c":0.0000003511,"v":1597171.2731614995,"t":1705608000}
+{"o":0.0000003511,"h":0.0000003529,"l":0.000000348,"c":0.0000003494,"v":1302493.4043721997,"t":1705611600}
+{"o":0.0000003494,"h":0.0000003525,"l":0.0000003464,"c":0.0000003492,"v":866268.48750035,"t":1705615200}
+{"o":0.0000003492,"h":0.0000003521,"l":0.0000003458,"c":0.0000003495,"v":838731.9392867798,"t":1705618800}
+{"o":0.0000003495,"h":0.0000003563,"l":0.0000003481,"c":0.0000003535,"v":8491151.4062328599,"t":1705622400}
+{"o":0.0000003535,"h":0.0000003582,"l":0.0000003496,"c":0.0000003523,"v":5239255.6622772012,"t":1705626000}
+{"o":0.0000003523,"h":0.0000003564,"l":0.0000003474,"c":0.0000003523,"v":2703591.4796791095,"t":1705629600}
+{"o":0.0000003523,"h":0.0000003561,"l":0.0000003451,"c":0.0000003488,"v":4074128.4261523299,"t":1705633200}
+{"o":0.0000003488,"h":0.0000003513,"l":0.0000003453,"c":0.0000003477,"v":868457.33079028,"t":1705636800}
+{"o":0.0000003477,"h":0.0000003518,"l":0.0000003456,"c":0.0000003497,"v":487307.2884936401,"t":1705640400}
+{"o":0.0000003497,"h":0.0000003505,"l":0.0000003444,"c":0.0000003462,"v":4116844.1618628092,"t":1705644000}
+{"o":0.0000003462,"h":0.0000003602,"l":0.0000003451,"c":0.0000003569,"v":26249032.5894680135,"t":1705647600}
+{"o":0.0000003569,"h":0.0000003594,"l":0.0000003522,"c":0.000000354,"v":1772084.9420053002,"t":1705651200}
+{"o":0.000000354,"h":0.0000003602,"l":0.0000003522,"c":0.0000003583,"v":7964122.3689375222,"t":1705654800}
+{"o":0.0000003583,"h":0.0000003604,"l":0.0000003541,"c":0.0000003557,"v":4859136.189518882,"t":1705658400}
+{"o":0.0000003557,"h":0.0000003581,"l":0.0000003357,"c":0.0000003374,"v":45561836.4096591026,"t":1705662000}
+{"o":0.0000003374,"h":0.0000003403,"l":0.0000003373,"c":0.0000003393,"v":549740.04386198,"t":1705665600}
+{"o":0.0000003393,"h":0.0000003753,"l":0.0000003374,"c":0.0000003644,"v":135250063.8739531934,"t":1705669200}
+{"o":0.0000003644,"h":0.0000003968,"l":0.000000364,"c":0.0000003913,"v":74215658.4277888387,"t":1705672800}
+{"o":0.0000003913,"h":0.0000004209,"l":0.0000003905,"c":0.0000004175,"v":45409581.6955099255,"t":1705676400}
+{"o":0.0000004175,"h":0.0000004394,"l":0.0000003835,"c":0.0000004026,"v":60087624.8845776096,"t":1705680000}
+{"o":0.0000004026,"h":0.0000004162,"l":0.000000389,"c":0.0000004011,"v":6766562.7058352493,"t":1705683600}
+{"o":0.0000004011,"h":0.0000004284,"l":0.0000003911,"c":0.0000004162,"v":50151937.5442219004,"t":1705687200}
+{"o":0.0000004162,"h":0.0000004275,"l":0.0000004096,"c":0.0000004207,"v":4471127.55922525,"t":1705690800}
+{"o":0.0000004207,"h":0.0000004275,"l":0.0000004131,"c":0.0000004231,"v":2416813.7056135698,"t":1705694400}
+{"o":0.0000004231,"h":0.0000004268,"l":0.0000004155,"c":0.000000423,"v":10178000.8148668092,"t":1705698000}
+{"o":0.000000423,"h":0.0000004278,"l":0.0000004221,"c":0.0000004253,"v":703505.12527272,"t":1705701600}
+{"o":0.0000004253,"h":0.0000005384,"l":0.0000004233,"c":0.000000501,"v":169033056.2867667377,"t":1705705200}
+{"o":0.000000501,"h":0.0000006144,"l":0.0000005009,"c":0.0000005728,"v":128806589.1691448241,"t":1705708800}
+{"o":0.0000005728,"h":0.0000005878,"l":0.0000005604,"c":0.0000005766,"v":5070436.4628167376,"t":1705712400}
+{"o":0.0000005766,"h":0.0000005809,"l":0.0000005713,"c":0.0000005782,"v":1237041.17291383,"t":1705716000}
+{"o":0.0000005782,"h":0.0000005808,"l":0.0000005627,"c":0.0000005663,"v":12244311.4000815079,"t":1705719600}
+{"o":0.0000005663,"h":0.0000005789,"l":0.0000005657,"c":0.0000005767,"v":7176071.1255481401,"t":1705723200}
+{"o":0.0000005767,"h":0.0000005847,"l":0.000000575,"c":0.0000005805,"v":8148301.4209255911,"t":1705726800}
+{"o":0.0000005805,"h":0.0000005854,"l":0.0000005773,"c":0.0000005837,"v":2936068.6529788198,"t":1705730400}
+{"o":0.0000005837,"h":0.0000005931,"l":0.00000058,"c":0.0000005895,"v":12004321.7270223908,"t":1705734000}
+{"o":0.0000005895,"h":0.0000005922,"l":0.000000574,"c":0.0000005784,"v":18751928.5621743612,"t":1705737600}
+{"o":0.0000005784,"h":0.0000005855,"l":0.0000005762,"c":0.0000005843,"v":2105152.6763386098,"t":1705741200}
+{"o":0.0000005843,"h":0.0000005935,"l":0.0000005778,"c":0.0000005877,"v":7257911.8046121607,"t":1705744800}
+{"o":0.0000005877,"h":0.0000005993,"l":0.0000005855,"c":0.0000005961,"v":7709528.3298854502,"t":1705748400}
+{"o":0.0000005961,"h":0.0000006177,"l":0.0000005947,"c":0.0000006156,"v":21414595.4674214423,"t":1705752000}
+{"o":0.0000006156,"h":0.0000006647,"l":0.0000006098,"c":0.0000006605,"v":44097460.7251749635,"t":1705755600}
+{"o":0.0000006605,"h":0.0000008198,"l":0.0000006601,"c":0.0000008194,"v":106128007.0757090449,"t":1705759200}
+{"o":0.0000008194,"h":0.0000009844,"l":0.0000007983,"c":0.0000009748,"v":151834919.3691650629,"t":1705762800}
+{"o":0.0000009748,"h":0.0000010295,"l":0.0000009683,"c":0.0000010262,"v":54588617.1836102605,"t":1705766400}
+{"o":0.0000010262,"h":0.0000010364,"l":0.0000009871,"c":0.0000010232,"v":25215464.375753846,"t":1705770000}
+{"o":0.0000010232,"h":0.0000010778,"l":0.0000009957,"c":0.0000010239,"v":61928935.5521667674,"t":1705773600}
+{"o":0.0000010239,"h":0.0000010384,"l":0.0000009698,"c":0.0000009743,"v":58409518.275456883,"t":1705777200}
+{"o":0.0000009743,"h":0.0000009828,"l":0.000000948,"c":0.0000009701,"v":17630404.3614745624,"t":1705780800}
+{"o":0.0000009701,"h":0.0000009882,"l":0.0000009539,"c":0.0000009843,"v":16764141.0026215799,"t":1705784400}
+{"o":0.0000009843,"h":0.0000009979,"l":0.0000009773,"c":0.0000009852,"v":8173504.7149116611,"t":1705788000}
+{"o":0.0000009852,"h":0.0000010034,"l":0.0000009831,"c":0.00000099,"v":7201762.2455368489,"t":1705791600}
+{"o":0.00000099,"h":0.0000010065,"l":0.0000009799,"c":0.0000009901,"v":8764009.3139342871,"t":1705795200}
+{"o":0.0000009901,"h":0.0000010038,"l":0.000000983,"c":0.0000009945,"v":4894782.8424855201,"t":1705798800}
+{"o":0.0000009945,"h":0.0000010049,"l":0.0000009849,"c":0.0000009872,"v":3624383.9335826701,"t":1705802400}
+{"o":0.0000009872,"h":0.0000010089,"l":0.0000009815,"c":0.0000010043,"v":8623523.3197040427,"t":1705806000}
+{"o":0.0000010043,"h":0.0000010148,"l":0.000001002,"c":0.0000010116,"v":4257268.5172511805,"t":1705809600}
+{"o":0.0000010116,"h":0.0000010155,"l":0.0000010047,"c":0.0000010087,"v":1024729.74261534,"t":1705813200}
+{"o":0.0000010087,"h":0.0000010425,"l":0.0000010082,"c":0.0000010408,"v":15322581.3362513408,"t":1705816800}
+{"o":0.0000010408,"h":0.0000010556,"l":0.0000010342,"c":0.0000010427,"v":2314547.1369926902,"t":1705820400}
+{"o":0.0000010427,"h":0.0000010591,"l":0.0000010293,"c":0.0000010547,"v":18678921.6083070599,"t":1705824000}
+{"o":0.0000010547,"h":0.0000010668,"l":0.0000010453,"c":0.0000010559,"v":4166897.876434281,"t":1705827600}
+{"o":0.0000010559,"h":0.0000011027,"l":0.0000010473,"c":0.0000010891,"v":14494971.6133911889,"t":1705831200}
+{"o":0.0000010891,"h":0.0000010976,"l":0.0000010667,"c":0.0000010858,"v":12165739.9911744893,"t":1705834800}
+{"o":0.0000010858,"h":0.0000011163,"l":0.0000010779,"c":0.0000011154,"v":16367759.1311067436,"t":1705838400}
+{"o":0.0000011154,"h":0.0000012135,"l":0.0000010985,"c":0.0000012042,"v":48909733.0048723221,"t":1705842000}
+{"o":0.0000012042,"h":0.0000013979,"l":0.0000012015,"c":0.00000139,"v":87196326.8079193383,"t":1705845600}
+{"o":0.00000139,"h":0.0000014172,"l":0.00000135,"c":0.0000013756,"v":10294684.4651051313,"t":1705849200}
+{"o":0.0000013756,"h":0.0000013874,"l":0.0000011157,"c":0.0000011273,"v":109837723.6764442027,"t":1705852800}
+{"o":0.0000011273,"h":0.0000012499,"l":0.0000007428,"c":0.000000844,"v":559617470.2531847954,"t":1705856400}
+{"o":0.000000844,"h":0.0000008524,"l":0.0000006969,"c":0.0000008252,"v":367648983.124237597,"t":1705860000}
+{"o":0.0000008252,"h":0.0000008378,"l":0.0000007828,"c":0.0000008191,"v":46561371.4617796913,"t":1705863600}
+{"o":0.0000008191,"h":0.0000008258,"l":0.0000007988,"c":0.0000008079,"v":8615515.2532084603,"t":1705867200}
+{"o":0.0000008079,"h":0.0000008285,"l":0.0000007957,"c":0.0000008003,"v":25364003.5822379328,"t":1705870800}
+{"o":0.0000008003,"h":0.0000008202,"l":0.0000007852,"c":0.0000007952,"v":12839970.752317816,"t":1705874400}
+{"o":0.0000007952,"h":0.0000008023,"l":0.0000007896,"c":0.0000007976,"v":644071.4000534599,"t":1705878000}
+{"o":0.0000007976,"h":0.0000008245,"l":0.0000007857,"c":0.0000008164,"v":16370396.9452328421,"t":1705881600}
+{"o":0.0000008164,"h":0.0000008591,"l":0.000000803,"c":0.0000008495,"v":25198891.185762506,"t":1705885200}
+{"o":0.0000008495,"h":0.0000008889,"l":0.0000008034,"c":0.0000008299,"v":47796335.139425993,"t":1705888800}
+{"o":0.0000008299,"h":0.000000847,"l":0.0000008187,"c":0.0000008336,"v":11437514.186007306,"t":1705892400}
+{"o":0.0000008336,"h":0.0000008457,"l":0.0000008322,"c":0.0000008403,"v":301225.8761587201,"t":1705896000}
+{"o":0.0000008403,"h":0.0000008557,"l":0.0000008247,"c":0.0000008393,"v":2952572.7476380919,"t":1705899600}
+{"o":0.0000008393,"h":0.0000008436,"l":0.0000008374,"c":0.0000008407,"v":95142.33329542,"t":1705903200}
+{"o":0.0000008407,"h":0.000000849,"l":0.0000008382,"c":0.0000008447,"v":1066199.20178081,"t":1705906800}
+{"o":0.0000008447,"h":0.0000008609,"l":0.0000007401,"c":0.0000007507,"v":56466152.2945044637,"t":1705910400}
+{"o":0.0000007507,"h":0.0000007632,"l":0.000000445,"c":0.000000536,"v":635836930.4823856354,"t":1705914000}
+{"o":0.000000536,"h":0.0000005715,"l":0.0000004637,"c":0.0000004678,"v":217612330.3382129073,"t":1705917600}
+{"o":0.0000004678,"h":0.0000004703,"l":0.0000003492,"c":0.0000003795,"v":589619951.0796831846,"t":1705921200}
+{"o":0.0000003795,"h":0.0000003829,"l":0.0000003618,"c":0.0000003684,"v":56450782.6399253756,"t":1705924800}
+{"o":0.0000003684,"h":0.0000004503,"l":0.0000003553,"c":0.0000004469,"v":262492250.6672868431,"t":1705928400}
+{"o":0.0000004469,"h":0.0000004735,"l":0.0000004447,"c":0.000000466,"v":31195494.6095799096,"t":1705932000}
+{"o":0.000000466,"h":0.0000004838,"l":0.0000004111,"c":0.0000004737,"v":152326912.1529352963,"t":1705935600}
+{"o":0.0000004737,"h":0.0000004862,"l":0.0000004644,"c":0.0000004742,"v":1391788.4057569099,"t":1705939200}
+{"o":0.0000004742,"h":0.0000004884,"l":0.0000004567,"c":0.0000004826,"v":48568024.9201580361,"t":1705942800}
+{"o":0.0000004826,"h":0.0000005178,"l":0.00000048,"c":0.0000005058,"v":29001925.7679920346,"t":1705946400}
+{"o":0.0000005058,"h":0.0000005296,"l":0.0000004814,"c":0.0000005042,"v":3161625.9148046598,"t":1705950000}
+{"o":0.0000005042,"h":0.000000513,"l":0.0000004765,"c":0.0000004998,"v":17166599.2275158726,"t":1705953600}
+{"o":0.0000004998,"h":0.0000005132,"l":0.0000004978,"c":0.0000005079,"v":12200702.4231133759,"t":1705957200}
+{"o":0.0000005079,"h":0.0000005141,"l":0.000000496,"c":0.0000005033,"v":5558849.4138770811,"t":1705960800}
+{"o":0.0000005033,"h":0.0000005135,"l":0.0000004847,"c":0.0000005024,"v":74271258.1318220794,"t":1705964400}
+{"o":0.0000005024,"h":0.0000005127,"l":0.0000004507,"c":0.0000004541,"v":75840394.7494369745,"t":1705968000}
+{"o":0.0000004541,"h":0.0000004597,"l":0.0000004487,"c":0.0000004532,"v":1314821.7352712802,"t":1705971600}
+{"o":0.0000004532,"h":0.0000004687,"l":0.0000004465,"c":0.000000459,"v":15428300.3441256508,"t":1705975200}
+{"o":0.000000459,"h":0.0000004718,"l":0.0000004565,"c":0.0000004695,"v":6629224.3678211905,"t":1705978800}
+{"o":0.0000004695,"h":0.0000005133,"l":0.000000465,"c":0.0000005026,"v":74818236.5468193591,"t":1705982400}
+{"o":0.0000005026,"h":0.0000005052,"l":0.0000005006,"c":0.0000005033,"v":580412.6591908601,"t":1705986000}
+{"o":0.0000005033,"h":0.0000005084,"l":0.0000005033,"c":0.0000005079,"v":204251.4486992,"t":1705989600}
+{"o":0.0000005079,"h":0.0000005231,"l":0.0000004813,"c":0.0000004934,"v":15434167.8689997792,"t":1705993200}
+{"o":0.0000004934,"h":0.0000005062,"l":0.0000004754,"c":0.0000004899,"v":10609807.5332322195,"t":1705996800}
+{"o":0.0000004899,"h":0.0000005347,"l":0.0000004829,"c":0.0000004938,"v":10912966.2556731533,"t":1706000400}
+{"o":0.0000004938,"h":0.0000005083,"l":0.0000004844,"c":0.0000005005,"v":5605680.6867321702,"t":1706004000}
+{"o":0.0000005005,"h":0.0000005035,"l":0.0000004861,"c":0.0000004889,"v":5066317.9193773512,"t":1706007600}
+{"o":0.0000004889,"h":0.0000005037,"l":0.0000004824,"c":0.0000004898,"v":5152628.4454856394,"t":1706011200}
+{"o":0.0000004898,"h":0.0000005045,"l":0.0000004875,"c":0.0000005026,"v":153648.10075544,"t":1706014800}
+{"o":0.0000005026,"h":0.0000005425,"l":0.0000004917,"c":0.0000005173,"v":53239544.276191704,"t":1706018400}
+{"o":0.0000005173,"h":0.0000005452,"l":0.0000005036,"c":0.0000005204,"v":3862717.9953508903,"t":1706022000}
+{"o":0.0000005204,"h":0.0000005315,"l":0.0000005159,"c":0.0000005211,"v":496639.40007244,"t":1706025600}
+{"o":0.0000005211,"h":0.0000005334,"l":0.0000005162,"c":0.0000005319,"v":11258562.6120289098,"t":1706029200}
+{"o":0.0000005319,"h":0.0000005632,"l":0.0000005251,"c":0.0000005524,"v":26740047.0949650854,"t":1706032800}
+{"o":0.0000005524,"h":0.000000597,"l":0.000000549,"c":0.0000005967,"v":50270867.0731416717,"t":1706036400}
+{"o":0.0000005967,"h":0.0000007338,"l":0.0000005876,"c":0.0000007259,"v":112342037.1302431077,"t":1706040000}
+{"o":0.0000007259,"h":0.000000919,"l":0.0000007224,"c":0.0000009077,"v":144793397.1154803038,"t":1706043600}
+{"o":0.0000009077,"h":0.0000009218,"l":0.0000008485,"c":0.0000008533,"v":32248656.2744119465,"t":1706047200}
+{"o":0.0000008533,"h":0.0000008572,"l":0.0000007553,"c":0.0000007679,"v":67962614.6875351667,"t":1706050800}
+{"o":0.0000007679,"h":0.000000785,"l":0.0000007479,"c":0.0000007631,"v":5081164.9242576715,"t":1706054400}
+{"o":0.0000007631,"h":0.0000007779,"l":0.0000007566,"c":0.0000007734,"v":1720400.2168464102,"t":1706058000}
+{"o":0.0000007734,"h":0.0000007779,"l":0.0000007633,"c":0.0000007718,"v":597582.8981036799,"t":1706061600}
+{"o":0.0000007718,"h":0.0000007855,"l":0.0000007705,"c":0.0000007825,"v":9052007.4543790817,"t":1706065200}
+{"o":0.0000007825,"h":0.0000007844,"l":0.0000007762,"c":0.0000007816,"v":1512208.0798960198,"t":1706068800}
+{"o":0.0000007816,"h":0.000000791,"l":0.0000007447,"c":0.0000007583,"v":24274322.2764511071,"t":1706072400}
+{"o":0.0000007583,"h":0.0000007673,"l":0.0000007525,"c":0.0000007555,"v":440816.2266032301,"t":1706076000}
+{"o":0.0000007555,"h":0.0000007695,"l":0.0000007416,"c":0.0000007585,"v":4654409.8453102894,"t":1706079600}
+{"o":0.0000007585,"h":0.0000007679,"l":0.000000746,"c":0.0000007529,"v":1515420.5415462393,"t":1706083200}
+{"o":0.0000007529,"h":0.0000007653,"l":0.0000007477,"c":0.0000007604,"v":850911.4036730302,"t":1706086800}
+{"o":0.0000007604,"h":0.0000007838,"l":0.0000007448,"c":0.0000007723,"v":8910502.7809868008,"t":1706090400}
+{"o":0.0000007723,"h":0.0000007822,"l":0.00000075,"c":0.0000007563,"v":8228864.6157395598,"t":1706094000}
+{"o":0.0000007563,"h":0.0000007932,"l":0.0000007499,"c":0.0000007931,"v":22148407.3137953468,"t":1706097600}
+{"o":0.0000007931,"h":0.0000008038,"l":0.0000007455,"c":0.0000007766,"v":46102661.8515905812,"t":1706101200}
+{"o":0.0000007766,"h":0.0000007882,"l":0.0000007642,"c":0.0000007806,"v":1036651.3154298799,"t":1706104800}
+{"o":0.0000007806,"h":0.0000007894,"l":0.0000007616,"c":0.0000007723,"v":13238335.811389491,"t":1706108400}
+{"o":0.0000007723,"h":0.00000078,"l":0.0000007636,"c":0.000000767,"v":1259469.4502749802,"t":1706112000}
+{"o":0.000000767,"h":0.0000007739,"l":0.0000007582,"c":0.0000007678,"v":2974269.9643399399,"t":1706115600}
+{"o":0.0000007678,"h":0.0000007821,"l":0.000000749,"c":0.0000007632,"v":6681621.0340583604,"t":1706119200}
+{"o":0.0000007632,"h":0.0000007676,"l":0.0000007604,"c":0.0000007625,"v":349137.57119574,"t":1706122800}
+{"o":0.0000007625,"h":0.0000007669,"l":0.0000007446,"c":0.000000756,"v":7785142.5681918468,"t":1706126400}
+{"o":0.000000756,"h":0.0000007632,"l":0.0000007306,"c":0.0000007402,"v":18951410.3301229253,"t":1706130000}
+{"o":0.0000007402,"h":0.0000007419,"l":0.000000699,"c":0.0000007092,"v":52980344.9026936963,"t":1706133600}
+{"o":0.0000007092,"h":0.0000007177,"l":0.0000006942,"c":0.0000007066,"v":1212561.87281094,"t":1706137200}
+{"o":0.0000007066,"h":0.0000007113,"l":0.0000006905,"c":0.0000006986,"v":10962387.5648518391,"t":1706140800}
+{"o":0.0000006986,"h":0.0000007127,"l":0.0000006597,"c":0.0000006717,"v":29840815.1303555146,"t":1706144400}
+{"o":0.0000006717,"h":0.0000006816,"l":0.0000006537,"c":0.0000006638,"v":14868102.5645364635,"t":1706148000}
+{"o":0.0000006638,"h":0.0000006655,"l":0.0000006501,"c":0.0000006547,"v":18840380.2139622718,"t":1706151600}
+{"o":0.0000006547,"h":0.0000006626,"l":0.0000006453,"c":0.0000006526,"v":9824514.5655543171,"t":1706155200}
+{"o":0.0000006526,"h":0.0000006598,"l":0.0000006227,"c":0.0000006285,"v":24708431.1668085642,"t":1706158800}
+{"o":0.0000006285,"h":0.0000007031,"l":0.000000618,"c":0.0000006712,"v":97311911.3190457076,"t":1706162400}
+{"o":0.0000006712,"h":0.0000006952,"l":0.0000006708,"c":0.000000686,"v":28066251.910178747,"t":1706166000}
+{"o":0.000000686,"h":0.0000006918,"l":0.0000006754,"c":0.0000006832,"v":1711154.1928123308,"t":1706169600}
+{"o":0.0000006832,"h":0.0000006909,"l":0.0000006761,"c":0.0000006833,"v":293574.7883127599,"t":1706173200}
+{"o":0.0000006833,"h":0.0000007024,"l":0.0000006764,"c":0.000000686,"v":13729997.5422362201,"t":1706176800}
+{"o":0.000000686,"h":0.0000007176,"l":0.0000006763,"c":0.0000007029,"v":10570997.3721010387,"t":1706180400}
+{"o":0.0000007029,"h":0.0000007221,"l":0.0000006853,"c":0.0000007069,"v":3250579.1583051905,"t":1706184000}
+{"o":0.0000007069,"h":0.0000007283,"l":0.0000007007,"c":0.0000007225,"v":21607495.2751530744,"t":1706187600}
+{"o":0.0000007225,"h":0.0000007389,"l":0.0000007098,"c":0.0000007274,"v":6096419.5213860776,"t":1706191200}
+{"o":0.0000007274,"h":0.0000007466,"l":0.0000007157,"c":0.0000007303,"v":3910648.9862134699,"t":1706194800}
+{"o":0.0000007303,"h":0.0000007669,"l":0.0000007265,"c":0.0000007571,"v":19993577.6034840085,"t":1706198400}
+{"o":0.0000007571,"h":0.0000007635,"l":0.0000007267,"c":0.0000007433,"v":28130028.7608569078,"t":1706202000}
+{"o":0.0000007433,"h":0.0000007524,"l":0.0000007296,"c":0.0000007435,"v":1595793.5518385004,"t":1706205600}
+{"o":0.0000007435,"h":0.0000007453,"l":0.000000716,"c":0.0000007258,"v":19396593.6224667579,"t":1706209200}
+{"o":0.0000007258,"h":0.0000007374,"l":0.0000007193,"c":0.0000007262,"v":12196389.7930846568,"t":1706212800}
+{"o":0.0000007262,"h":0.0000007501,"l":0.0000007222,"c":0.0000007445,"v":18601357.7780252136,"t":1706216400}
+{"o":0.0000007445,"h":0.0000007503,"l":0.0000007357,"c":0.0000007377,"v":2219103.7223659805,"t":1706220000}
+{"o":0.0000007377,"h":0.0000007432,"l":0.0000007237,"c":0.0000007334,"v":13243343.5340721514,"t":1706223600}
+{"o":0.0000007334,"h":0.0000007385,"l":0.0000007245,"c":0.0000007291,"v":1822528.3574257605,"t":1706227200}
+{"o":0.0000007291,"h":0.0000007408,"l":0.0000007291,"c":0.0000007375,"v":3163526.2005442996,"t":1706230800}
+{"o":0.0000007375,"h":0.0000007466,"l":0.0000007227,"c":0.0000007322,"v":1080996.39295319,"t":1706234400}
+{"o":0.0000007322,"h":0.0000007392,"l":0.0000007304,"c":0.000000736,"v":329220.4979970799,"t":1706238000}
+{"o":0.000000736,"h":0.0000007373,"l":0.0000007316,"c":0.0000007361,"v":162020.99062959,"t":1706241600}
+{"o":0.0000007361,"h":0.0000007399,"l":0.0000007316,"c":0.0000007352,"v":582128.85762234,"t":1706245200}
+{"o":0.0000007352,"h":0.0000007434,"l":0.0000007306,"c":0.0000007373,"v":329647.39610987,"t":1706248800}
+{"o":0.0000007373,"h":0.0000007418,"l":0.0000007305,"c":0.0000007342,"v":317060.41821271,"t":1706252400}
+{"o":0.0000007342,"h":0.0000007537,"l":0.0000007255,"c":0.0000007469,"v":12105645.7449694686,"t":1706256000}
+{"o":0.0000007469,"h":0.0000007542,"l":0.0000007388,"c":0.0000007533,"v":514433.2511599601,"t":1706259600}
+{"o":0.0000007533,"h":0.0000007726,"l":0.0000007267,"c":0.0000007461,"v":2300311.34447465,"t":1706263200}
+{"o":0.0000007461,"h":0.00000076,"l":0.0000007309,"c":0.0000007456,"v":2557223.1067536203,"t":1706266800}
+{"o":0.0000007456,"h":0.0000007626,"l":0.0000007406,"c":0.0000007529,"v":2786237.8832260109,"t":1706270400}
+{"o":0.0000007529,"h":0.0000007574,"l":0.0000007432,"c":0.0000007513,"v":354015.7818061401,"t":1706274000}
+{"o":0.0000007513,"h":0.0000007819,"l":0.0000007381,"c":0.0000007624,"v":23654232.6193358377,"t":1706277600}
+{"o":0.0000007624,"h":0.0000007964,"l":0.0000007518,"c":0.0000007724,"v":209505001.1782381237,"t":1706281200}
+{"o":0.0000007724,"h":0.000000798,"l":0.000000759,"c":0.0000007888,"v":9313314.4573576897,"t":1706284800}
+{"o":0.0000007888,"h":0.0000008333,"l":0.0000007859,"c":0.0000008181,"v":26688482.8899085224,"t":1706288400}
+{"o":0.0000008181,"h":0.0000008244,"l":0.0000008105,"c":0.0000008174,"v":664592.3461745599,"t":1706292000}
+{"o":0.0000008174,"h":0.0000008437,"l":0.000000814,"c":0.0000008317,"v":18231558.4222054109,"t":1706295600}
+{"o":0.0000008317,"h":0.0000008462,"l":0.000000789,"c":0.0000008086,"v":24292071.2757556774,"t":1706299200}
+{"o":0.0000008086,"h":0.0000008131,"l":0.0000008003,"c":0.0000008027,"v":2211577.4121470004,"t":1706302800}
+{"o":0.0000008027,"h":0.0000008081,"l":0.0000007146,"c":0.000000725,"v":70887666.0466352552,"t":1706306400}
+{"o":0.000000725,"h":0.000000729,"l":0.0000007034,"c":0.000000707,"v":16354353.3040598277,"t":1706310000}
+{"o":0.000000707,"h":0.0000007347,"l":0.0000007013,"c":0.0000007179,"v":36478098.0975302309,"t":1706313600}
+{"o":0.0000007179,"h":0.0000007294,"l":0.0000007111,"c":0.0000007216,"v":787978.1444645599,"t":1706317200}
+{"o":0.0000007216,"h":0.0000007225,"l":0.0000007151,"c":0.0000007189,"v":112860.11475648,"t":1706320800}
+{"o":0.0000007189,"h":0.0000007242,"l":0.000000717,"c":0.0000007218,"v":1244198.8900841398,"t":1706324400}
+{"o":0.0000007218,"h":0.0000007249,"l":0.0000007207,"c":0.0000007219,"v":204953.02878465,"t":1706328000}
+{"o":0.0000007219,"h":0.000000732,"l":0.0000007133,"c":0.0000007222,"v":731066.7004903199,"t":1706331600}
+{"o":0.0000007222,"h":0.0000007313,"l":0.0000007197,"c":0.0000007291,"v":1448756.4741811303,"t":1706335200}
+{"o":0.0000007291,"h":0.0000007342,"l":0.0000007187,"c":0.0000007218,"v":2274447.5959892496,"t":1706338800}
+{"o":0.0000007218,"h":0.000000727,"l":0.0000007176,"c":0.0000007259,"v":1086598.72184971,"t":1706342400}
+{"o":0.0000007259,"h":0.0000007275,"l":0.0000007058,"c":0.0000007106,"v":3190148.0046807192,"t":1706346000}
+{"o":0.0000007106,"h":0.0000007114,"l":0.0000006763,"c":0.0000006788,"v":30816875.8406855799,"t":1706349600}
+{"o":0.0000006788,"h":0.0000006801,"l":0.0000006365,"c":0.0000006668,"v":55438560.5428023338,"t":1706353200}
+{"o":0.0000006668,"h":0.0000006724,"l":0.0000006503,"c":0.0000006666,"v":31480250.2066524103,"t":1706356800}
+{"o":0.0000006666,"h":0.0000006685,"l":0.0000006576,"c":0.0000006625,"v":4150551.8733800207,"t":1706360400}
+{"o":0.0000006625,"h":0.0000006696,"l":0.0000006533,"c":0.0000006652,"v":4542869.7554344982,"t":1706364000}
+{"o":0.0000006652,"h":0.0000006668,"l":0.0000006602,"c":0.0000006648,"v":2215907.0100265397,"t":1706367600}
+{"o":0.0000006648,"h":0.0000006687,"l":0.0000006532,"c":0.0000006608,"v":4582887.7341864882,"t":1706371200}
+{"o":0.0000006608,"h":0.0000006614,"l":0.0000006483,"c":0.0000006511,"v":8528388.938560199,"t":1706374800}
+{"o":0.0000006511,"h":0.0000006623,"l":0.0000006375,"c":0.0000006543,"v":31514471.7907611318,"t":1706378400}
+{"o":0.0000006543,"h":0.0000006649,"l":0.0000006506,"c":0.0000006617,"v":3096399.1545159402,"t":1706382000}
+{"o":0.0000006617,"h":0.0000006657,"l":0.0000006568,"c":0.0000006585,"v":3492628.4959545098,"t":1706385600}
+{"o":0.0000006585,"h":0.0000006609,"l":0.0000006534,"c":0.0000006574,"v":1121120.0996028499,"t":1706389200}
+{"o":0.0000006574,"h":0.0000006601,"l":0.0000006498,"c":0.000000652,"v":8554384.3015367966,"t":1706392800}
+{"o":0.000000652,"h":0.0000006543,"l":0.0000005541,"c":0.0000005657,"v":99086048.6649289429,"t":1706396400}
+{"o":0.0000005657,"h":0.0000005755,"l":0.000000545,"c":0.0000005584,"v":50130232.6706212908,"t":1706400000}
+{"o":0.0000005584,"h":0.0000005652,"l":0.0000005514,"c":0.00000056,"v":932894.5882225301,"t":1706403600}
+{"o":0.00000056,"h":0.000000563,"l":0.0000005571,"c":0.0000005602,"v":122071.74025572,"t":1706407200}
+{"o":0.0000005602,"h":0.0000005722,"l":0.0000005463,"c":0.0000005578,"v":1322690.3962297502,"t":1706410800}
+{"o":0.0000005578,"h":0.0000005653,"l":0.0000005541,"c":0.0000005612,"v":2629760.0428368407,"t":1706414400}
+{"o":0.0000005612,"h":0.0000005692,"l":0.0000005535,"c":0.0000005588,"v":406347.2238854001,"t":1706418000}
+{"o":0.0000005588,"h":0.0000005641,"l":0.0000005577,"c":0.0000005616,"v":439128.1239189499,"t":1706421600}
+{"o":0.0000005616,"h":0.0000005623,"l":0.0000005507,"c":0.0000005541,"v":5727045.883876848,"t":1706425200}
+{"o":0.0000005541,"h":0.0000005618,"l":0.0000005466,"c":0.000000556,"v":951332.05805766,"t":1706428800}
+{"o":0.000000556,"h":0.0000005561,"l":0.0000005452,"c":0.0000005496,"v":2108682.7667971398,"t":1706432400}
+{"o":0.0000005496,"h":0.0000005549,"l":0.0000005128,"c":0.0000005284,"v":37431249.6582625061,"t":1706436000}
+{"o":0.0000005284,"h":0.0000005355,"l":0.0000005112,"c":0.0000005167,"v":13033060.2421617638,"t":1706439600}
+{"o":0.0000005167,"h":0.0000005249,"l":0.0000004692,"c":0.0000004736,"v":62238643.4474884868,"t":1706443200}
+{"o":0.0000004736,"h":0.0000004764,"l":0.0000004681,"c":0.000000473,"v":1561889.2345533799,"t":1706446800}
+{"o":0.000000473,"h":0.0000004813,"l":0.0000004303,"c":0.0000004407,"v":62593832.6516075283,"t":1706450400}
+{"o":0.0000004407,"h":0.0000004651,"l":0.0000004327,"c":0.0000004563,"v":38771696.6571006179,"t":1706454000}
+{"o":0.0000004563,"h":0.0000004569,"l":0.0000004469,"c":0.0000004504,"v":7182841.3389174826,"t":1706457600}
+{"o":0.0000004504,"h":0.0000004583,"l":0.0000004372,"c":0.0000004451,"v":16011188.8068688586,"t":1706461200}
+{"o":0.0000004451,"h":0.00000045,"l":0.0000004403,"c":0.0000004449,"v":4199573.6394365607,"t":1706464800}
+{"o":0.0000004449,"h":0.0000004571,"l":0.0000004375,"c":0.0000004442,"v":1395415.6477481001,"t":1706468400}
+{"o":0.0000004442,"h":0.0000004656,"l":0.0000004355,"c":0.0000004555,"v":20091957.8050919548,"t":1706472000}
+{"o":0.0000004555,"h":0.0000004574,"l":0.00000043,"c":0.0000004371,"v":35378264.0052121952,"t":1706475600}
+{"o":0.0000004371,"h":0.0000004427,"l":0.0000004104,"c":0.000000416,"v":42878738.4406074584,"t":1706479200}
+{"o":0.000000416,"h":0.0000004173,"l":0.000000407,"c":0.0000004089,"v":6606795.6163855381,"t":1706482800}
+{"o":0.0000004089,"h":0.0000004094,"l":0.0000003515,"c":0.0000003611,"v":163058908.2065761387,"t":1706486400}
+{"o":0.0000003611,"h":0.0000003745,"l":0.0000003552,"c":0.0000003667,"v":31517834.6636894345,"t":1706490000}
+{"o":0.0000003667,"h":0.0000003716,"l":0.0000003639,"c":0.0000003687,"v":724947.5346781099,"t":1706493600}
+{"o":0.0000003687,"h":0.0000003744,"l":0.0000003617,"c":0.0000003684,"v":2788178.3435693695,"t":1706497200}
+{"o":0.0000003684,"h":0.0000003719,"l":0.0000003681,"c":0.0000003712,"v":463648.93886806,"t":1706500800}
+{"o":0.0000003712,"h":0.000000394,"l":0.0000003657,"c":0.0000003868,"v":41193573.0405492261,"t":1706504400}
+{"o":0.0000003868,"h":0.0000004179,"l":0.0000003824,"c":0.0000004116,"v":52173587.5380120352,"t":1706508000}
+{"o":0.0000004116,"h":0.0000004189,"l":0.0000004094,"c":0.0000004153,"v":1427432.2869141998,"t":1706511600}
+{"o":0.0000004153,"h":0.000000418,"l":0.000000391,"c":0.000000395,"v":45846271.2428559139,"t":1706515200}
+{"o":0.000000395,"h":0.0000004016,"l":0.0000003929,"c":0.0000003956,"v":4042124.3030592599,"t":1706518800}
+{"o":0.0000003956,"h":0.0000003979,"l":0.0000003924,"c":0.0000003933,"v":6096529.5752570108,"t":1706522400}
+{"o":0.0000003933,"h":0.0000003965,"l":0.0000003875,"c":0.0000003897,"v":8302814.9320831634,"t":1706526000}
+{"o":0.0000003897,"h":0.0000003936,"l":0.0000003841,"c":0.0000003917,"v":12843566.1889810059,"t":1706529600}
+{"o":0.0000003917,"h":0.0000003981,"l":0.0000003907,"c":0.0000003963,"v":3714306.9978990904,"t":1706533200}
+{"o":0.0000003963,"h":0.000000399,"l":0.000000385,"c":0.000000389,"v":8703764.9011526927,"t":1706536800}
+{"o":0.000000389,"h":0.0000003915,"l":0.0000003835,"c":0.0000003853,"v":4684129.1055496493,"t":1706540400}
+{"o":0.0000003853,"h":0.0000003991,"l":0.0000003526,"c":0.0000003555,"v":55247644.8085182235,"t":1706544000}
+{"o":0.0000003555,"h":0.0000003583,"l":0.0000003535,"c":0.0000003574,"v":140394.13620154,"t":1706547600}
+{"o":0.0000003574,"h":0.0000003604,"l":0.0000003531,"c":0.0000003561,"v":734275.6463210799,"t":1706551200}
+{"o":0.0000003561,"h":0.0000003562,"l":0.0000003521,"c":0.0000003538,"v":917571.2274236701,"t":1706554800}
+{"o":0.0000003538,"h":0.0000003547,"l":0.0000003507,"c":0.000000352,"v":4917526.1441480508,"t":1706558400}
+{"o":0.000000352,"h":0.0000003541,"l":0.000000349,"c":0.0000003505,"v":5096829.7989635495,"t":1706562000}
+{"o":0.0000003505,"h":0.0000003519,"l":0.0000003447,"c":0.0000003467,"v":10944412.4920248557,"t":1706565600}
+{"o":0.0000003467,"h":0.0000003506,"l":0.0000003435,"c":0.0000003468,"v":3313808.1076706313,"t":1706569200}
+{"o":0.0000003468,"h":0.000000353,"l":0.0000003457,"c":0.0000003493,"v":5102256.8802879127,"t":1706572800}
+{"o":0.0000003493,"h":0.000000359,"l":0.0000003429,"c":0.0000003514,"v":8154431.9130516509,"t":1706576400}
+{"o":0.0000003514,"h":0.0000003561,"l":0.0000003479,"c":0.0000003527,"v":639060.3159728,"t":1706580000}
+{"o":0.0000003527,"h":0.0000003567,"l":0.0000003495,"c":0.0000003555,"v":820639.5823821102,"t":1706583600}
+{"o":0.0000003555,"h":0.0000003579,"l":0.0000003468,"c":0.0000003475,"v":7046939.0541407987,"t":1706587200}
+{"o":0.0000003475,"h":0.0000003488,"l":0.0000003447,"c":0.0000003458,"v":468897.26151726,"t":1706590800}
+{"o":0.0000003458,"h":0.0000003499,"l":0.0000003438,"c":0.0000003463,"v":205004.62138784,"t":1706594400}
+{"o":0.0000003463,"h":0.0000003485,"l":0.0000003459,"c":0.0000003482,"v":2117666.7678524898,"t":1706598000}
+{"o":0.0000003482,"h":0.0000003497,"l":0.0000003429,"c":0.0000003448,"v":622901.1639223599,"t":1706601600}
+{"o":0.0000003448,"h":0.0000003461,"l":0.0000003429,"c":0.0000003447,"v":35321.59252158,"t":1706605200}
+{"o":0.0000003447,"h":0.0000003541,"l":0.0000003414,"c":0.00000035,"v":13612081.843330279,"t":1706608800}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003429,"c":0.000000344,"v":3440268.2593118805,"t":1706612400}
+{"o":0.000000344,"h":0.0000003508,"l":0.000000343,"c":0.0000003489,"v":822309.8875119801,"t":1706616000}
+{"o":0.0000003489,"h":0.0000003526,"l":0.0000003413,"c":0.0000003448,"v":12342739.3672817722,"t":1706619600}
+{"o":0.0000003448,"h":0.0000003656,"l":0.0000003384,"c":0.0000003596,"v":35703524.8791235238,"t":1706623200}
+{"o":0.0000003596,"h":0.0000003634,"l":0.0000003534,"c":0.0000003588,"v":1740111.65625538,"t":1706626800}
+{"o":0.0000003588,"h":0.0000003641,"l":0.0000003546,"c":0.0000003563,"v":1004245.9516773,"t":1706630400}
+{"o":0.0000003563,"h":0.0000003577,"l":0.0000003531,"c":0.0000003558,"v":2841934.0925017297,"t":1706634000}
+{"o":0.0000003558,"h":0.0000003601,"l":0.0000003194,"c":0.0000003222,"v":76452654.5672366619,"t":1706637600}
+{"o":0.0000003222,"h":0.0000003229,"l":0.0000003027,"c":0.0000003037,"v":52369280.8695567772,"t":1706641200}