diff --git "a/So11111111111111111111111111111111111111112_66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump.json" "b/So11111111111111111111111111111111111111112_66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump.json"
@@ -0,0 +1,1573 @@
+{"o":0.0000897611,"h":0.0000951348,"l":0.0000821207,"c":0.0000876583,"v":11636795.2012950014,"t":1731844800}
+{"o":0.0000876583,"h":0.0001109072,"l":0.000083874,"c":0.0000899445,"v":14368382.7998489998,"t":1731848400}
+{"o":0.0000899445,"h":0.0000932713,"l":0.0000862156,"c":0.0000908891,"v":6733890.571630002,"t":1731852000}
+{"o":0.0000908891,"h":0.0000951536,"l":0.0000870702,"c":0.0000941011,"v":8744236.361562999,"t":1731855600}
+{"o":0.0000941011,"h":0.0001024738,"l":0.0000911189,"c":0.0001005826,"v":8857928.2731330022,"t":1731859200}
+{"o":0.0001005826,"h":0.0001020051,"l":0.0000940032,"c":0.0000966007,"v":3755155.4671750017,"t":1731862800}
+{"o":0.0000966007,"h":0.0001004637,"l":0.000090848,"c":0.0000934057,"v":6235837.9996159971,"t":1731866400}
+{"o":0.0000934057,"h":0.0000948482,"l":0.0000833803,"c":0.0000866165,"v":6391189.3236179957,"t":1731870000}
+{"o":0.0000866165,"h":0.0000885034,"l":0.0000812752,"c":0.0000823122,"v":7479717.9945830023,"t":1731873600}
+{"o":0.0000823122,"h":0.0000869119,"l":0.0000756578,"c":0.0000814762,"v":10783317.2743630055,"t":1731877200}
+{"o":0.0000814762,"h":0.0000833766,"l":0.000074117,"c":0.0000822004,"v":12865964.6878620144,"t":1731880800}
+{"o":0.0000822004,"h":0.0000888694,"l":0.0000797329,"c":0.0000860524,"v":5405864.9995479975,"t":1731884400}
+{"o":0.0000860524,"h":0.0000962438,"l":0.0000788475,"c":0.0000829475,"v":8279255.1663060002,"t":1731888000}
+{"o":0.0000829475,"h":0.0000857448,"l":0.0000774713,"c":0.0000837841,"v":4242079.5287809987,"t":1731891600}
+{"o":0.0000837841,"h":0.0000844232,"l":0.0000776029,"c":0.0000806498,"v":3715985.4837380024,"t":1731895200}
+{"o":0.0000806498,"h":0.0000849185,"l":0.0000782585,"c":0.0000824175,"v":2845220.9496070016,"t":1731898800}
+{"o":0.0000824175,"h":0.0000837721,"l":0.0000752587,"c":0.0000812701,"v":6992899.5684559932,"t":1731902400}
+{"o":0.0000812701,"h":0.000083687,"l":0.0000779293,"c":0.0000828644,"v":5549828.200872994,"t":1731906000}
+{"o":0.0000828644,"h":0.0000853481,"l":0.0000666055,"c":0.0000716275,"v":30187108.6035390086,"t":1731909600}
+{"o":0.0000716275,"h":0.0000783073,"l":0.0000711258,"c":0.0000755661,"v":11632411.5820570104,"t":1731913200}
+{"o":0.0000755661,"h":0.0000828542,"l":0.000066312,"c":0.0000775612,"v":19713579.5189560018,"t":1731916800}
+{"o":0.0000775612,"h":0.0000823396,"l":0.0000678792,"c":0.0000745004,"v":25175228.8242949434,"t":1731920400}
+{"o":0.0000745004,"h":0.0000799718,"l":0.0000705109,"c":0.0000778313,"v":7856041.6090840092,"t":1731924000}
+{"o":0.0000778313,"h":0.0000797377,"l":0.0000748921,"c":0.000078504,"v":3613355.6856539994,"t":1731927600}
+{"o":0.000078504,"h":0.0000799076,"l":0.0000753183,"c":0.0000769768,"v":2914492.9529360011,"t":1731931200}
+{"o":0.0000769768,"h":0.0000790783,"l":0.000062278,"c":0.0000681761,"v":27152310.3763790578,"t":1731934800}
+{"o":0.0000681761,"h":0.0000729843,"l":0.0000599672,"c":0.0000637233,"v":39199584.8619020507,"t":1731938400}
+{"o":0.0000637233,"h":0.0000691084,"l":0.0000606036,"c":0.0000648526,"v":16032127.1511439979,"t":1731942000}
+{"o":0.0000648526,"h":0.0000699633,"l":0.0000646049,"c":0.0000662845,"v":9115403.7092480063,"t":1731945600}
+{"o":0.0000662845,"h":0.0000714203,"l":0.000063048,"c":0.0000696663,"v":6817831.5124079995,"t":1731949200}
+{"o":0.0000696663,"h":0.0000749577,"l":0.0000667857,"c":0.0000714175,"v":10846172.8002139907,"t":1731952800}
+{"o":0.0000714175,"h":0.000072757,"l":0.0000639016,"c":0.0000646925,"v":4723476.5134390024,"t":1731956400}
+{"o":0.0000646925,"h":0.0000737861,"l":0.0000632305,"c":0.0000689602,"v":5943692.275694997,"t":1731960000}
+{"o":0.0000689602,"h":0.0000732352,"l":0.0000683529,"c":0.0000713387,"v":3171542.447381,"t":1731963600}
+{"o":0.0000713387,"h":0.0000721801,"l":0.0000658816,"c":0.0000666741,"v":4018469.3712089984,"t":1731967200}
+{"o":0.0000666741,"h":0.000067746,"l":0.0000612586,"c":0.0000634147,"v":5311712.9214239987,"t":1731970800}
+{"o":0.0000634147,"h":0.0000812521,"l":0.0000593882,"c":0.0000752174,"v":23559840.6678019986,"t":1731974400}
+{"o":0.0000752174,"h":0.0000770473,"l":0.0000727677,"c":0.0000738861,"v":2589612.8963919976,"t":1731978000}
+{"o":0.0000738861,"h":0.0000766269,"l":0.0000668568,"c":0.0000690943,"v":5089713.2663969975,"t":1731981600}
+{"o":0.0000690943,"h":0.0000751857,"l":0.0000674529,"c":0.0000687039,"v":5378704.3441900052,"t":1731985200}
+{"o":0.0000687039,"h":0.0000774287,"l":0.0000670547,"c":0.0000674739,"v":8406371.7243540008,"t":1731988800}
+{"o":0.0000674739,"h":0.0000720067,"l":0.0000664934,"c":0.0000686971,"v":5986814.7800320005,"t":1731992400}
+{"o":0.0000686971,"h":0.0000701639,"l":0.0000632275,"c":0.0000648488,"v":4778949.0843859985,"t":1731996000}
+{"o":0.0000648488,"h":0.0000656658,"l":0.0000494081,"c":0.000058755,"v":25097699.4718320258,"t":1731999600}
+{"o":0.000058755,"h":0.0000688025,"l":0.0000533638,"c":0.0000640241,"v":18215819.1786900014,"t":1732003200}
+{"o":0.0000640241,"h":0.0000672555,"l":0.0000532926,"c":0.000056802,"v":38799768.4649419412,"t":1732006800}
+{"o":0.000056802,"h":0.0000672463,"l":0.0000564894,"c":0.0000636658,"v":18081910.9561909996,"t":1732010400}
+{"o":0.0000636658,"h":0.0000643957,"l":0.000059112,"c":0.0000594683,"v":6918162.0559360059,"t":1732014000}
+{"o":0.0000594683,"h":0.0000670127,"l":0.0000583207,"c":0.0000637925,"v":11554253.8948989939,"t":1732017600}
+{"o":0.0000637925,"h":0.0000681429,"l":0.0000627929,"c":0.000064254,"v":4267840.2886990001,"t":1732021200}
+{"o":0.000064254,"h":0.0001137864,"l":0.0000505054,"c":0.0000685541,"v":102967404.2215459794,"t":1732024800}
+{"o":0.0000685541,"h":0.0000796079,"l":0.0000679155,"c":0.0000705573,"v":20789344.1629020013,"t":1732028400}
+{"o":0.0000705573,"h":0.0000713245,"l":0.0000624523,"c":0.0000663612,"v":12885406.8686309978,"t":1732032000}
+{"o":0.0000663612,"h":0.0000766276,"l":0.0000642245,"c":0.0000691645,"v":11687716.0089759957,"t":1732035600}
+{"o":0.0000691645,"h":0.0000871426,"l":0.0000608851,"c":0.000062966,"v":22075957.0232329778,"t":1732039200}
+{"o":0.000062966,"h":0.0000643322,"l":0.0000588063,"c":0.0000631975,"v":10665963.381275015,"t":1732042800}
+{"o":0.0000631975,"h":0.0000678956,"l":0.0000584043,"c":0.0000601619,"v":15386641.2041610125,"t":1732046400}
+{"o":0.0000601619,"h":0.0000627268,"l":0.0000528173,"c":0.0000569297,"v":11566761.2919950094,"t":1732050000}
+{"o":0.0000569297,"h":0.0000576464,"l":0.0000490384,"c":0.0000521365,"v":20374758.823811993,"t":1732053600}
+{"o":0.0000521365,"h":0.0000558675,"l":0.0000515983,"c":0.0000522098,"v":9210136.7091489974,"t":1732057200}
+{"o":0.0000522098,"h":0.0000536448,"l":0.0000503641,"c":0.0000516897,"v":5443583.3077409966,"t":1732060800}
+{"o":0.0000516897,"h":0.0000531987,"l":0.0000455104,"c":0.000047886,"v":10451217.1391200125,"t":1732064400}
+{"o":0.000047886,"h":0.0000500645,"l":0.0000365095,"c":0.0000494447,"v":30529426.0693029687,"t":1732068000}
+{"o":0.0000494447,"h":0.0000511215,"l":0.0000452411,"c":0.0000467384,"v":12651695.5318979956,"t":1732071600}
+{"o":0.0000467384,"h":0.0000506483,"l":0.0000420656,"c":0.0000485523,"v":28287913.7100379206,"t":1732075200}
+{"o":0.0000485523,"h":0.0000515315,"l":0.0000445542,"c":0.000049691,"v":23740040.9489790015,"t":1732078800}
+{"o":0.000049691,"h":0.0000589408,"l":0.0000481345,"c":0.0000584063,"v":20984666.6757070273,"t":1732082400}
+{"o":0.0000584063,"h":0.0000606702,"l":0.0000480555,"c":0.0000514305,"v":27381698.3257360198,"t":1732086000}
+{"o":0.0000514305,"h":0.00005951,"l":0.0000481997,"c":0.0000557193,"v":14637876.5226099938,"t":1732089600}
+{"o":0.0000557193,"h":0.0000604331,"l":0.0000501462,"c":0.0000568095,"v":13243787.6420029979,"t":1732093200}
+{"o":0.0000568095,"h":0.0000647193,"l":0.0000563367,"c":0.0000579743,"v":13935008.2964449879,"t":1732096800}
+{"o":0.0000579743,"h":0.000060351,"l":0.0000551402,"c":0.0000595651,"v":6407547.8471220024,"t":1732100400}
+{"o":0.0000595651,"h":0.0000601552,"l":0.0000541816,"c":0.0000550935,"v":5478392.9518429972,"t":1732104000}
+{"o":0.0000550935,"h":0.000055775,"l":0.0000475476,"c":0.0000543594,"v":27052134.4202640168,"t":1732107600}
+{"o":0.0000543594,"h":0.0000562299,"l":0.0000490507,"c":0.0000499517,"v":9036041.3414519988,"t":1732111200}
+{"o":0.0000499517,"h":0.0000517033,"l":0.0000471339,"c":0.0000497678,"v":9860477.1843669899,"t":1732114800}
+{"o":0.0000497678,"h":0.0000566675,"l":0.0000479068,"c":0.0000503389,"v":12108190.0024190005,"t":1732118400}
+{"o":0.0000503389,"h":0.0000532836,"l":0.0000449776,"c":0.0000458907,"v":10341030.7836390082,"t":1732122000}
+{"o":0.0000458907,"h":0.0000485608,"l":0.0000327478,"c":0.0000370402,"v":56014086.757038027,"t":1732125600}
+{"o":0.0000370402,"h":0.0000417232,"l":0.0000361691,"c":0.0000413435,"v":22458113.8356020153,"t":1732129200}
+{"o":0.0000413435,"h":0.0000471918,"l":0.0000399334,"c":0.0000440647,"v":9026137.4835950006,"t":1732132800}
+{"o":0.0000440647,"h":0.0000516629,"l":0.0000434409,"c":0.0000482572,"v":9141972.3284810018,"t":1732136400}
+{"o":0.0000482572,"h":0.0000562103,"l":0.0000466945,"c":0.0000500077,"v":16805385.823179014,"t":1732140000}
+{"o":0.0000500077,"h":0.0000506841,"l":0.0000455951,"c":0.0000467813,"v":8808802.6621559989,"t":1732143600}
+{"o":0.0000467813,"h":0.0000471013,"l":0.0000392068,"c":0.0000411928,"v":27512616.3489460088,"t":1732147200}
+{"o":0.0000411928,"h":0.0000469133,"l":0.0000403159,"c":0.000044181,"v":12472714.6258690078,"t":1732150800}
+{"o":0.000044181,"h":0.00004564,"l":0.0000408551,"c":0.0000434107,"v":6892989.6959400019,"t":1732154400}
+{"o":0.0000434107,"h":0.0000465871,"l":0.0000425329,"c":0.0000450059,"v":2993332.0876979991,"t":1732158000}
+{"o":0.0000450059,"h":0.0000486846,"l":0.0000439186,"c":0.0000455193,"v":6492547.3242510045,"t":1732161600}
+{"o":0.0000455193,"h":0.000054518,"l":0.0000449842,"c":0.0000516187,"v":13481026.8350880127,"t":1732165200}
+{"o":0.0000516187,"h":0.0000565886,"l":0.0000474611,"c":0.0000488581,"v":13145223.9507609997,"t":1732168800}
+{"o":0.0000488581,"h":0.0000571004,"l":0.0000470994,"c":0.0000521799,"v":10911191.0575060155,"t":1732172400}
+{"o":0.0000521799,"h":0.0000548732,"l":0.0000517306,"c":0.0000543816,"v":3484610.2429349995,"t":1732176000}
+{"o":0.0000543816,"h":0.000057248,"l":0.0000497835,"c":0.0000504002,"v":9776772.8210149985,"t":1732179600}
+{"o":0.0000504002,"h":0.0000558097,"l":0.0000502211,"c":0.0000550779,"v":6336657.2852580007,"t":1732183200}
+{"o":0.0000550779,"h":0.0000632287,"l":0.0000532569,"c":0.0000631302,"v":14982566.2840039898,"t":1732186800}
+{"o":0.0000631302,"h":0.0000694006,"l":0.000059535,"c":0.0000663329,"v":13107540.6740949973,"t":1732190400}
+{"o":0.0000663329,"h":0.000066817,"l":0.0000590612,"c":0.000060528,"v":13506307.2200830393,"t":1732194000}
+{"o":0.000060528,"h":0.000063453,"l":0.0000569541,"c":0.0000587394,"v":9943350.8899980057,"t":1732197600}
+{"o":0.0000587394,"h":0.0000607904,"l":0.0000505806,"c":0.0000533701,"v":11243771.0428839996,"t":1732201200}
+{"o":0.0000533701,"h":0.0000567835,"l":0.0000518422,"c":0.0000526183,"v":7931454.2423629938,"t":1732204800}
+{"o":0.0000526183,"h":0.0000560671,"l":0.0000480861,"c":0.0000544792,"v":11398307.1849559918,"t":1732208400}
+{"o":0.0000544792,"h":0.0000562232,"l":0.0000522958,"c":0.0000541344,"v":5882468.4022070048,"t":1732212000}
+{"o":0.0000541344,"h":0.0000574132,"l":0.0000506611,"c":0.0000517498,"v":7954883.851212997,"t":1732215600}
+{"o":0.0000517498,"h":0.0000532726,"l":0.0000480759,"c":0.000049834,"v":7214406.7641650001,"t":1732219200}
+{"o":0.000049834,"h":0.0000505148,"l":0.000046647,"c":0.0000478333,"v":5176929.617910997,"t":1732222800}
+{"o":0.0000478333,"h":0.00005611,"l":0.000046811,"c":0.0000548485,"v":8999897.1756150015,"t":1732226400}
+{"o":0.0000548485,"h":0.0000623617,"l":0.0000543134,"c":0.0000616105,"v":9568329.4224350061,"t":1732230000}
+{"o":0.0000616105,"h":0.0000673249,"l":0.0000603981,"c":0.0000623461,"v":13620238.7532339916,"t":1732233600}
+{"o":0.0000623461,"h":0.0000660137,"l":0.0000582517,"c":0.0000599138,"v":10684401.4792989939,"t":1732237200}
+{"o":0.0000599138,"h":0.0000691951,"l":0.0000574643,"c":0.0000618777,"v":20133712.0731610022,"t":1732240800}
+{"o":0.0000618777,"h":0.0000737398,"l":0.0000603034,"c":0.0000687274,"v":14142833.5187300127,"t":1732244400}
+{"o":0.0000687274,"h":0.0000716453,"l":0.0000615759,"c":0.0000623142,"v":15911957.1769429985,"t":1732248000}
+{"o":0.0000623142,"h":0.0000636864,"l":0.0000611124,"c":0.0000633648,"v":2881278.3351960001,"t":1732251600}
+{"o":0.0000633648,"h":0.0000640714,"l":0.0000594537,"c":0.0000625415,"v":5338851.1995479986,"t":1732255200}
+{"o":0.0000625415,"h":0.0000672112,"l":0.000061621,"c":0.0000650557,"v":6194590.4327839958,"t":1732258800}
+{"o":0.0000650557,"h":0.0000707748,"l":0.0000643887,"c":0.0000693434,"v":4205435.1910069985,"t":1732262400}
+{"o":0.0000693434,"h":0.0000709534,"l":0.0000648381,"c":0.0000653808,"v":4980679.625297999,"t":1732266000}
+{"o":0.0000653808,"h":0.0000700936,"l":0.0000646581,"c":0.0000693819,"v":5255018.7146769967,"t":1732269600}
+{"o":0.0000693819,"h":0.0000704133,"l":0.0000641821,"c":0.0000664581,"v":4626143.9337599985,"t":1732273200}
+{"o":0.0000664581,"h":0.0000696946,"l":0.0000633292,"c":0.0000649747,"v":6903112.023369004,"t":1732276800}
+{"o":0.0000649747,"h":0.0000669884,"l":0.0000568904,"c":0.0000586116,"v":8802547.2057900056,"t":1732280400}
+{"o":0.0000586116,"h":0.0000610792,"l":0.0000560675,"c":0.0000569908,"v":4464367.6293469984,"t":1732284000}
+{"o":0.0000569908,"h":0.0000602248,"l":0.0000560344,"c":0.0000575526,"v":6212614.6669730023,"t":1732287600}
+{"o":0.0000575526,"h":0.0000682695,"l":0.0000539171,"c":0.0000589094,"v":15320328.5361100044,"t":1732291200}
+{"o":0.0000589094,"h":0.0000608548,"l":0.0000577158,"c":0.000058436,"v":3756194.8828510004,"t":1732294800}
+{"o":0.000058436,"h":0.000061095,"l":0.00005737,"c":0.0000604428,"v":2593728.4760879995,"t":1732298400}
+{"o":0.0000604428,"h":0.0000613598,"l":0.0000559289,"c":0.0000567477,"v":4956739.3132820027,"t":1732302000}
+{"o":0.0000567477,"h":0.000057914,"l":0.0000536557,"c":0.0000561349,"v":8100406.8735499913,"t":1732305600}
+{"o":0.0000561349,"h":0.0000580869,"l":0.0000512004,"c":0.0000537963,"v":7311699.1510049999,"t":1732309200}
+{"o":0.0000537963,"h":0.000054883,"l":0.0000485054,"c":0.0000518181,"v":10794723.1581699997,"t":1732312800}
+{"o":0.0000518181,"h":0.0000533601,"l":0.0000471092,"c":0.0000485426,"v":12726517.830313012,"t":1732316400}
+{"o":0.0000485426,"h":0.0000578255,"l":0.000047763,"c":0.0000546981,"v":12184366.7037270032,"t":1732320000}
+{"o":0.0000546981,"h":0.0000555535,"l":0.000051562,"c":0.0000522299,"v":3347515.1792140016,"t":1732323600}
+{"o":0.0000522299,"h":0.0000553519,"l":0.0000513022,"c":0.0000540609,"v":3447367.5853299992,"t":1732327200}
+{"o":0.0000540609,"h":0.0000544925,"l":0.0000474491,"c":0.000048207,"v":5991812.6147850025,"t":1732330800}
+{"o":0.000048207,"h":0.0000515629,"l":0.0000469016,"c":0.0000499551,"v":2754027.7909150003,"t":1732334400}
+{"o":0.0000499551,"h":0.0000512375,"l":0.0000473611,"c":0.0000485439,"v":3215679.1313060019,"t":1732338000}
+{"o":0.0000485439,"h":0.0000489243,"l":0.0000392683,"c":0.0000437985,"v":29786410.3482779674,"t":1732341600}
+{"o":0.0000437985,"h":0.0000462017,"l":0.0000420924,"c":0.0000453635,"v":12509879.5572870094,"t":1732345200}
+{"o":0.0000453635,"h":0.0000519373,"l":0.0000451161,"c":0.0000483326,"v":11633498.0393849947,"t":1732348800}
+{"o":0.0000483326,"h":0.000051642,"l":0.0000481343,"c":0.0000499131,"v":6352874.1376760071,"t":1732352400}
+{"o":0.0000499131,"h":0.0000538698,"l":0.0000487861,"c":0.0000501779,"v":6621196.5697209956,"t":1732356000}
+{"o":0.0000501779,"h":0.0000513416,"l":0.0000480026,"c":0.000049805,"v":3872074.2436979981,"t":1732359600}
+{"o":0.000049805,"h":0.0000544962,"l":0.0000491023,"c":0.0000541321,"v":8637081.7559360005,"t":1732363200}
+{"o":0.0000541321,"h":0.0000565588,"l":0.0000513332,"c":0.0000556975,"v":5090973.3640150027,"t":1732366800}
+{"o":0.0000556975,"h":0.0000559175,"l":0.0000469554,"c":0.0000533879,"v":22802570.4101879597,"t":1732370400}
+{"o":0.0000533879,"h":0.0000576399,"l":0.0000532374,"c":0.0000555782,"v":7341894.3513280032,"t":1732374000}
+{"o":0.0000555782,"h":0.0000573029,"l":0.0000532413,"c":0.0000551981,"v":5350120.8320049997,"t":1732377600}
+{"o":0.0000551981,"h":0.0000556045,"l":0.0000482246,"c":0.0000489066,"v":13204862.8910450041,"t":1732381200}
+{"o":0.0000489066,"h":0.0000510774,"l":0.0000460212,"c":0.0000478484,"v":7851111.8749289978,"t":1732384800}
+{"o":0.0000478484,"h":0.0000498675,"l":0.0000469732,"c":0.0000485785,"v":3274319.1615520022,"t":1732388400}
+{"o":0.0000485785,"h":0.0000534183,"l":0.0000481433,"c":0.0000512312,"v":8845157.7078750022,"t":1732392000}
+{"o":0.0000512312,"h":0.0000555431,"l":0.0000507023,"c":0.0000542793,"v":5967802.306111997,"t":1732395600}
+{"o":0.0000542793,"h":0.0000561361,"l":0.0000540884,"c":0.0000549033,"v":2875452.322391999,"t":1732399200}
+{"o":0.0000549033,"h":0.0000555385,"l":0.0000533016,"c":0.0000535535,"v":1236262.331819,"t":1732402800}
+{"o":0.0000535535,"h":0.0000538125,"l":0.0000455736,"c":0.00004662,"v":12398063.5804050099,"t":1732406400}
+{"o":0.00004662,"h":0.0000486956,"l":0.0000461783,"c":0.0000484189,"v":5482714.4754490005,"t":1732410000}
+{"o":0.0000484189,"h":0.0000489528,"l":0.0000438561,"c":0.0000474497,"v":9547259.5063169915,"t":1732413600}
+{"o":0.0000474497,"h":0.0000476618,"l":0.0000423425,"c":0.0000443367,"v":13400608.7336229943,"t":1732417200}
+{"o":0.0000443367,"h":0.0000457226,"l":0.0000431244,"c":0.0000449599,"v":3632536.134703001,"t":1732420800}
+{"o":0.0000449599,"h":0.0000479137,"l":0.0000446319,"c":0.0000453962,"v":4451382.6389560001,"t":1732424400}
+{"o":0.0000453962,"h":0.0000458902,"l":0.0000425138,"c":0.0000453167,"v":4952358.3187559973,"t":1732428000}
+{"o":0.0000453167,"h":0.0000456818,"l":0.0000429202,"c":0.0000452577,"v":5723836.5274000065,"t":1732431600}
+{"o":0.0000452577,"h":0.0000493206,"l":0.0000417119,"c":0.0000479156,"v":9804289.2309189867,"t":1732435200}
+{"o":0.0000479156,"h":0.0000493015,"l":0.0000456815,"c":0.0000475981,"v":7325882.902061997,"t":1732438800}
+{"o":0.0000475981,"h":0.000048677,"l":0.0000464032,"c":0.0000477738,"v":3934455.8020500024,"t":1732442400}
+{"o":0.0000477738,"h":0.0000487306,"l":0.0000433714,"c":0.0000440651,"v":5424878.0947219981,"t":1732446000}
+{"o":0.0000440651,"h":0.0000474639,"l":0.0000426461,"c":0.0000438162,"v":3511678.623538,"t":1732449600}
+{"o":0.0000438162,"h":0.0000468367,"l":0.0000421855,"c":0.0000454589,"v":5539815.8133009989,"t":1732453200}
+{"o":0.0000454589,"h":0.0000485345,"l":0.0000447802,"c":0.0000471839,"v":4602294.2702139989,"t":1732456800}
+{"o":0.0000471839,"h":0.0000541357,"l":0.0000426078,"c":0.0000459698,"v":15168374.2821330111,"t":1732460400}
+{"o":0.0000459698,"h":0.0000495103,"l":0.000044211,"c":0.000047354,"v":6235003.8167499965,"t":1732464000}
+{"o":0.000047354,"h":0.0000534422,"l":0.0000463916,"c":0.0000506111,"v":11872116.7189899981,"t":1732467600}
+{"o":0.0000506111,"h":0.0000562023,"l":0.0000491628,"c":0.0000531586,"v":6367751.6462660031,"t":1732471200}
+{"o":0.0000531586,"h":0.0000602918,"l":0.0000524026,"c":0.0000584921,"v":7905765.3224920034,"t":1732474800}
+{"o":0.0000584921,"h":0.0000601055,"l":0.0000559591,"c":0.0000568918,"v":4101132.7588059991,"t":1732478400}
+{"o":0.0000568918,"h":0.0000594608,"l":0.0000551872,"c":0.0000582499,"v":3228873.6225260003,"t":1732482000}
+{"o":0.0000582499,"h":0.0000644895,"l":0.0000574945,"c":0.0000599064,"v":7874366.0047689993,"t":1732485600}
+{"o":0.0000599064,"h":0.0000749139,"l":0.000059126,"c":0.0000671876,"v":28231114.3690229915,"t":1732489200}
+{"o":0.0000671876,"h":0.0000679778,"l":0.0000627091,"c":0.0000640143,"v":5603492.7083620019,"t":1732492800}
+{"o":0.0000640143,"h":0.0000654087,"l":0.0000556738,"c":0.0000578471,"v":6294593.2322120033,"t":1732496400}
+{"o":0.0000578471,"h":0.0000589139,"l":0.0000557518,"c":0.0000567176,"v":2836578.2740200004,"t":1732500000}
+{"o":0.0000567176,"h":0.0000568478,"l":0.0000544055,"c":0.0000552661,"v":2957593.7712639989,"t":1732503600}
+{"o":0.0000552661,"h":0.0000576986,"l":0.0000538804,"c":0.0000571613,"v":2643448.381757,"t":1732507200}
+{"o":0.0000571613,"h":0.0000589939,"l":0.0000567567,"c":0.0000574218,"v":1966819.8508739998,"t":1732510800}
+{"o":0.0000574218,"h":0.0000580372,"l":0.0000548586,"c":0.000055458,"v":2167951.1071230005,"t":1732514400}
+{"o":0.000055458,"h":0.0000619286,"l":0.0000549735,"c":0.0000611818,"v":4854520.1146829976,"t":1732518000}
+{"o":0.0000611818,"h":0.0000672498,"l":0.0000604381,"c":0.0000628986,"v":9449048.9017680008,"t":1732521600}
+{"o":0.0000628986,"h":0.0000684413,"l":0.000061873,"c":0.0000675533,"v":6178822.8053339962,"t":1732525200}
+{"o":0.0000675533,"h":0.0000706221,"l":0.0000650742,"c":0.0000669968,"v":6207970.5908050016,"t":1732528800}
+{"o":0.0000669968,"h":0.0000688659,"l":0.0000632243,"c":0.000064137,"v":4343022.4395040004,"t":1732532400}
+{"o":0.000064137,"h":0.0000652653,"l":0.0000586818,"c":0.0000619864,"v":6673263.8814219963,"t":1732536000}
+{"o":0.0000619864,"h":0.0000642179,"l":0.000057721,"c":0.0000586876,"v":3960313.081162998,"t":1732539600}
+{"o":0.0000586876,"h":0.0000622872,"l":0.0000568869,"c":0.0000599132,"v":3573900.6364990002,"t":1732543200}
+{"o":0.0000599132,"h":0.0000618891,"l":0.0000538876,"c":0.0000584463,"v":8958281.0493030101,"t":1732546800}
+{"o":0.0000584463,"h":0.0000598864,"l":0.0000554344,"c":0.0000587052,"v":3748826.8728829981,"t":1732550400}
+{"o":0.0000587052,"h":0.0000606096,"l":0.00005203,"c":0.0000548783,"v":5656036.8922769986,"t":1732554000}
+{"o":0.0000548783,"h":0.0000560222,"l":0.0000515526,"c":0.0000524271,"v":7527828.6774999946,"t":1732557600}
+{"o":0.0000524271,"h":0.0000534026,"l":0.0000491168,"c":0.0000496716,"v":5414679.9610530026,"t":1732561200}
+{"o":0.0000496716,"h":0.0000562508,"l":0.000049278,"c":0.0000518151,"v":9604851.2555310037,"t":1732564800}
+{"o":0.0000518151,"h":0.0000532962,"l":0.0000504465,"c":0.0000515118,"v":3088315.2352289986,"t":1732568400}
+{"o":0.0000515118,"h":0.0000544464,"l":0.0000502917,"c":0.0000528068,"v":2749410.2488699998,"t":1732572000}
+{"o":0.0000528068,"h":0.0000545203,"l":0.0000519792,"c":0.0000534197,"v":1547209.9679840005,"t":1732575600}
+{"o":0.0000534197,"h":0.0000550365,"l":0.0000481865,"c":0.0000493186,"v":9143957.333515998,"t":1732579200}
+{"o":0.0000493186,"h":0.0000526324,"l":0.0000454855,"c":0.00005118,"v":15032369.3860010039,"t":1732582800}
+{"o":0.00005118,"h":0.0000532752,"l":0.0000497008,"c":0.000052333,"v":3829268.1792040011,"t":1732586400}
+{"o":0.000052333,"h":0.0000547755,"l":0.0000521905,"c":0.0000543084,"v":3675574.4447780019,"t":1732590000}
+{"o":0.0000543084,"h":0.000056036,"l":0.0000534056,"c":0.0000553071,"v":1499702.6258350003,"t":1732593600}
+{"o":0.0000553071,"h":0.0000559193,"l":0.0000538742,"c":0.0000542694,"v":1773824.4153720005,"t":1732597200}
+{"o":0.0000542694,"h":0.000056656,"l":0.0000519126,"c":0.0000538677,"v":6837858.7075729985,"t":1732600800}
+{"o":0.0000538677,"h":0.000055607,"l":0.0000524455,"c":0.000053903,"v":5127801.8242819989,"t":1732604400}
+{"o":0.000053903,"h":0.0000566287,"l":0.000049585,"c":0.0000511926,"v":5951863.9389450001,"t":1732608000}
+{"o":0.0000511926,"h":0.0000539925,"l":0.0000501697,"c":0.000051324,"v":3705077.1912660003,"t":1732611600}
+{"o":0.000051324,"h":0.0000531014,"l":0.000048983,"c":0.0000508756,"v":2688705.8732170011,"t":1732615200}
+{"o":0.0000508756,"h":0.0000558914,"l":0.0000490967,"c":0.0000494888,"v":8989820.9819380082,"t":1732618800}
+{"o":0.0000494888,"h":0.0000526739,"l":0.0000489209,"c":0.0000517381,"v":5613167.211219999,"t":1732622400}
+{"o":0.0000517381,"h":0.0000535748,"l":0.0000490701,"c":0.0000512192,"v":9139520.2034599949,"t":1732626000}
+{"o":0.0000512192,"h":0.0000560947,"l":0.0000487884,"c":0.0000544555,"v":8926678.6054299995,"t":1732629600}
+{"o":0.0000544555,"h":0.0000624698,"l":0.000053929,"c":0.0000618988,"v":9537667.590099005,"t":1732633200}
+{"o":0.0000618988,"h":0.0000637978,"l":0.0000568184,"c":0.0000587922,"v":7130594.1244669957,"t":1732636800}
+{"o":0.0000587922,"h":0.0000602097,"l":0.0000553215,"c":0.0000587791,"v":5805809.4815440001,"t":1732640400}
+{"o":0.0000587791,"h":0.0000616649,"l":0.0000552069,"c":0.0000581755,"v":4559963.7209580019,"t":1732644000}
+{"o":0.0000581755,"h":0.0000596994,"l":0.0000557861,"c":0.0000571523,"v":2777760.6478709993,"t":1732647600}
+{"o":0.0000571523,"h":0.0000602593,"l":0.0000547459,"c":0.0000565425,"v":3879037.9343070001,"t":1732651200}
+{"o":0.0000565425,"h":0.0000577958,"l":0.0000548168,"c":0.0000562388,"v":2285957.8886989993,"t":1732654800}
+{"o":0.0000562388,"h":0.0000572906,"l":0.000054895,"c":0.0000559175,"v":1884251.4995399995,"t":1732658400}
+{"o":0.0000559175,"h":0.0000583173,"l":0.0000550108,"c":0.0000576226,"v":2179035.9014040008,"t":1732662000}
+{"o":0.0000576226,"h":0.0000589213,"l":0.0000553775,"c":0.0000581547,"v":3336910.5941869989,"t":1732665600}
+{"o":0.0000581547,"h":0.0000624703,"l":0.0000559421,"c":0.0000608004,"v":5500218.1414919998,"t":1732669200}
+{"o":0.0000608004,"h":0.0000619144,"l":0.0000581065,"c":0.0000603069,"v":2932347.2642260026,"t":1732672800}
+{"o":0.0000603069,"h":0.0000625888,"l":0.0000572344,"c":0.0000612825,"v":8557875.0673730038,"t":1732676400}
+{"o":0.0000612825,"h":0.0000620135,"l":0.0000577641,"c":0.0000590279,"v":1308330.8545610001,"t":1732680000}
+{"o":0.0000590279,"h":0.0000596571,"l":0.0000579759,"c":0.0000585566,"v":554039.639536,"t":1732683600}
+{"o":0.0000585566,"h":0.0000627221,"l":0.0000573706,"c":0.0000621056,"v":3029382.043523001,"t":1732687200}
+{"o":0.0000621056,"h":0.0000636677,"l":0.0000585691,"c":0.0000587636,"v":4433032.7482189965,"t":1732690800}
+{"o":0.0000587636,"h":0.000060453,"l":0.0000560287,"c":0.0000582226,"v":5473652.6279359991,"t":1732694400}
+{"o":0.0000582226,"h":0.0000601989,"l":0.0000559669,"c":0.0000596318,"v":5220072.2783650011,"t":1732698000}
+{"o":0.0000596318,"h":0.0000617118,"l":0.0000576216,"c":0.0000602832,"v":2466381.5297400011,"t":1732701600}
+{"o":0.0000602832,"h":0.000060836,"l":0.0000563312,"c":0.0000577433,"v":3838575.5847310005,"t":1732705200}
+{"o":0.0000577433,"h":0.0000584127,"l":0.0000565286,"c":0.0000569682,"v":1630828.1165259988,"t":1732708800}
+{"o":0.0000569682,"h":0.0000571121,"l":0.000050097,"c":0.0000530157,"v":9149068.5990710016,"t":1732712400}
+{"o":0.0000530157,"h":0.0000560048,"l":0.0000501845,"c":0.0000551241,"v":6011525.2137720007,"t":1732716000}
+{"o":0.0000551241,"h":0.0000592709,"l":0.0000524106,"c":0.0000579572,"v":7014324.5550170019,"t":1732719600}
+{"o":0.0000579572,"h":0.0000661872,"l":0.0000563591,"c":0.0000606649,"v":15402481.0910050012,"t":1732723200}
+{"o":0.0000606649,"h":0.0000610923,"l":0.0000576546,"c":0.0000599171,"v":3298957.5578040006,"t":1732726800}
+{"o":0.0000599171,"h":0.0000661634,"l":0.0000586882,"c":0.0000652486,"v":8060078.0591449989,"t":1732730400}
+{"o":0.0000652486,"h":0.0000669559,"l":0.0000618039,"c":0.0000634599,"v":6046414.3367439928,"t":1732734000}
+{"o":0.0000634599,"h":0.000069918,"l":0.0000624104,"c":0.0000685838,"v":5794569.6833630018,"t":1732737600}
+{"o":0.0000685838,"h":0.0000704372,"l":0.0000652926,"c":0.0000663701,"v":2340440.7615759997,"t":1732741200}
+{"o":0.0000663701,"h":0.0000677141,"l":0.0000616486,"c":0.0000653689,"v":5693839.2382860025,"t":1732744800}
+{"o":0.0000653689,"h":0.0000660955,"l":0.0000632001,"c":0.0000647984,"v":1680985.1293390002,"t":1732748400}
+{"o":0.0000647984,"h":0.0000723022,"l":0.0000635019,"c":0.0000667978,"v":6998024.3338629976,"t":1732752000}
+{"o":0.0000667978,"h":0.0000676028,"l":0.0000640623,"c":0.0000662963,"v":2191871.6604439993,"t":1732755600}
+{"o":0.0000662963,"h":0.0000667914,"l":0.0000562916,"c":0.000057415,"v":8021565.5888560005,"t":1732759200}
+{"o":0.000057415,"h":0.0000585526,"l":0.0000518539,"c":0.0000542926,"v":8003441.3194939885,"t":1732762800}
+{"o":0.0000542926,"h":0.0000568911,"l":0.0000532696,"c":0.0000554862,"v":5001964.6996559994,"t":1732766400}
+{"o":0.0000554862,"h":0.0000578276,"l":0.0000537621,"c":0.000054922,"v":3026567.2775039999,"t":1732770000}
+{"o":0.000054922,"h":0.0000579134,"l":0.0000544246,"c":0.0000567618,"v":2498515.4286620002,"t":1732773600}
+{"o":0.0000567618,"h":0.0000577026,"l":0.0000544356,"c":0.0000556277,"v":2677482.8107299991,"t":1732777200}
+{"o":0.0000556277,"h":0.0000568499,"l":0.0000546299,"c":0.0000555853,"v":1221660.1629020004,"t":1732780800}
+{"o":0.0000555853,"h":0.0000562719,"l":0.0000538892,"c":0.0000555816,"v":2106535.9495990002,"t":1732784400}
+{"o":0.0000555816,"h":0.0000560783,"l":0.000053273,"c":0.0000537481,"v":2259135.1300280001,"t":1732788000}
+{"o":0.0000537481,"h":0.0000547833,"l":0.0000516873,"c":0.0000522289,"v":4270515.0282810014,"t":1732791600}
+{"o":0.0000522289,"h":0.000055725,"l":0.000051578,"c":0.0000531741,"v":6729950.6786060063,"t":1732795200}
+{"o":0.0000531741,"h":0.0000538829,"l":0.0000509877,"c":0.0000514513,"v":3338434.5372219994,"t":1732798800}
+{"o":0.0000514513,"h":0.0000530449,"l":0.0000506182,"c":0.0000520288,"v":2476038.2202619999,"t":1732802400}
+{"o":0.0000520288,"h":0.0000530003,"l":0.0000495067,"c":0.0000508735,"v":3091900.8349410007,"t":1732806000}
+{"o":0.0000508735,"h":0.0000511341,"l":0.000048853,"c":0.0000507131,"v":3593635.6671370002,"t":1732809600}
+{"o":0.0000507131,"h":0.0000526325,"l":0.0000501508,"c":0.0000522913,"v":1554590.2227409992,"t":1732813200}
+{"o":0.0000522913,"h":0.0000533676,"l":0.0000479236,"c":0.0000490654,"v":7972220.0684870025,"t":1732816800}
+{"o":0.0000490654,"h":0.0000499564,"l":0.0000458824,"c":0.000046242,"v":6942906.9269360062,"t":1732820400}
+{"o":0.000046242,"h":0.0000495719,"l":0.000045302,"c":0.000048295,"v":8929961.9736129958,"t":1732824000}
+{"o":0.000048295,"h":0.0000508751,"l":0.0000476952,"c":0.0000506014,"v":3808239.7908460018,"t":1732827600}
+{"o":0.0000506014,"h":0.000051817,"l":0.0000492941,"c":0.0000505945,"v":3638793.9219310028,"t":1732831200}
+{"o":0.0000505945,"h":0.0000512137,"l":0.0000487593,"c":0.000050181,"v":2637151.2467089994,"t":1732834800}
+{"o":0.000050181,"h":0.000050771,"l":0.0000488875,"c":0.0000504734,"v":1164512.9265700001,"t":1732838400}
+{"o":0.0000504734,"h":0.0000514014,"l":0.0000489875,"c":0.000049597,"v":1331281.6365540004,"t":1732842000}
+{"o":0.000049597,"h":0.0000506927,"l":0.0000467459,"c":0.000048925,"v":6095069.713558998,"t":1732845600}
+{"o":0.000048925,"h":0.0000517805,"l":0.0000486103,"c":0.0000505554,"v":4368713.9844149975,"t":1732849200}
+{"o":0.0000505554,"h":0.0000530041,"l":0.000048038,"c":0.0000497989,"v":11531195.202380009,"t":1732852800}
+{"o":0.0000497989,"h":0.0000529087,"l":0.0000494309,"c":0.0000511258,"v":7508153.0896510044,"t":1732856400}
+{"o":0.0000511258,"h":0.0000573667,"l":0.000049368,"c":0.0000546853,"v":11558206.6107059959,"t":1732860000}
+{"o":0.0000546853,"h":0.0000626442,"l":0.0000485611,"c":0.0000502294,"v":17354480.8318350054,"t":1732863600}
+{"o":0.0000502294,"h":0.0000540171,"l":0.0000493932,"c":0.0000521093,"v":4779221.377465996,"t":1732867200}
+{"o":0.0000521093,"h":0.0000539495,"l":0.0000509039,"c":0.0000528359,"v":4307428.3591230009,"t":1732870800}
+{"o":0.0000528359,"h":0.0000543512,"l":0.0000511552,"c":0.0000537772,"v":2267335.1305579995,"t":1732874400}
+{"o":0.0000537772,"h":0.0000601794,"l":0.0000526951,"c":0.0000586791,"v":6421065.0868900027,"t":1732878000}
+{"o":0.0000586791,"h":0.0000598553,"l":0.0000558583,"c":0.0000577007,"v":2850063.6732509998,"t":1732881600}
+{"o":0.0000577007,"h":0.0000582552,"l":0.0000523533,"c":0.0000575932,"v":10982588.3054260053,"t":1732885200}
+{"o":0.0000575932,"h":0.0000596764,"l":0.0000556413,"c":0.0000562681,"v":6222473.0464320052,"t":1732888800}
+{"o":0.0000562681,"h":0.0000571076,"l":0.0000506812,"c":0.0000528189,"v":7450300.5767699974,"t":1732892400}
+{"o":0.0000528189,"h":0.0000551082,"l":0.000052224,"c":0.0000545073,"v":4361174.6156229991,"t":1732896000}
+{"o":0.0000545073,"h":0.0000552462,"l":0.0000514122,"c":0.0000529106,"v":3423106.0582150021,"t":1732899600}
+{"o":0.0000529106,"h":0.000054415,"l":0.0000498741,"c":0.0000509868,"v":6668777.0989830019,"t":1732903200}
+{"o":0.0000509868,"h":0.0000526529,"l":0.0000508315,"c":0.0000520775,"v":1394728.259635,"t":1732906800}
+{"o":0.0000520775,"h":0.000053239,"l":0.000051144,"c":0.0000524959,"v":1309175.7675969999,"t":1732910400}
+{"o":0.0000524959,"h":0.0000546487,"l":0.0000518774,"c":0.0000539772,"v":1716486.8579809996,"t":1732914000}
+{"o":0.0000539772,"h":0.0000549442,"l":0.0000517936,"c":0.0000523718,"v":2348419.9275480011,"t":1732917600}
+{"o":0.0000523718,"h":0.000053739,"l":0.00004913,"c":0.0000506124,"v":4689132.3347519999,"t":1732921200}
+{"o":0.0000506124,"h":0.0000529855,"l":0.0000501548,"c":0.0000517623,"v":2299841.8398869997,"t":1732924800}
+{"o":0.0000517623,"h":0.0000530911,"l":0.0000510142,"c":0.0000514802,"v":1425181.7779979997,"t":1732928400}
+{"o":0.0000514802,"h":0.0000521177,"l":0.0000505673,"c":0.0000507651,"v":1617565.5700629996,"t":1732932000}
+{"o":0.0000507651,"h":0.0000581294,"l":0.0000504896,"c":0.0000538141,"v":8375170.1667669993,"t":1732935600}
+{"o":0.0000538141,"h":0.0000567511,"l":0.0000532408,"c":0.0000557622,"v":3194439.6499429997,"t":1732939200}
+{"o":0.0000557622,"h":0.0000588636,"l":0.0000549178,"c":0.0000560151,"v":5505315.3265679963,"t":1732942800}
+{"o":0.0000560151,"h":0.0000585324,"l":0.0000546762,"c":0.0000554419,"v":2428624.3912669988,"t":1732946400}
+{"o":0.0000554419,"h":0.0000598716,"l":0.0000542865,"c":0.0000578996,"v":6637749.0929820016,"t":1732950000}
+{"o":0.0000578996,"h":0.0000612083,"l":0.0000565747,"c":0.0000568435,"v":5860878.0125749959,"t":1732953600}
+{"o":0.0000568435,"h":0.0000580326,"l":0.0000530175,"c":0.0000557285,"v":4003132.2209720002,"t":1732957200}
+{"o":0.0000557285,"h":0.0000570234,"l":0.0000538201,"c":0.0000560865,"v":3860595.7954130005,"t":1732960800}
+{"o":0.0000560865,"h":0.0000573929,"l":0.0000538348,"c":0.0000548065,"v":2945169.6217579991,"t":1732964400}
+{"o":0.0000548065,"h":0.0000569074,"l":0.0000537072,"c":0.0000562392,"v":2530132.3151599993,"t":1732968000}
+{"o":0.0000562392,"h":0.0000570491,"l":0.0000539022,"c":0.0000546993,"v":1862743.5786049995,"t":1732971600}
+{"o":0.0000546993,"h":0.0000552234,"l":0.0000538993,"c":0.0000546864,"v":682320.9079730001,"t":1732975200}
+{"o":0.0000546864,"h":0.000054981,"l":0.0000522793,"c":0.0000531172,"v":2638101.8174320003,"t":1732978800}
+{"o":0.0000531172,"h":0.0000544623,"l":0.0000526099,"c":0.0000527157,"v":1432690.7444829999,"t":1732982400}
+{"o":0.0000527157,"h":0.0000530043,"l":0.0000513727,"c":0.0000519005,"v":2293774.52415,"t":1732986000}
+{"o":0.0000519005,"h":0.0000547869,"l":0.0000516888,"c":0.000052103,"v":4020347.1207810012,"t":1732989600}
+{"o":0.000052103,"h":0.0000533367,"l":0.0000512763,"c":0.0000528859,"v":1738484.7630990008,"t":1732993200}
+{"o":0.0000528859,"h":0.000052967,"l":0.0000512032,"c":0.0000517464,"v":1836238.3568339995,"t":1732996800}
+{"o":0.0000517464,"h":0.0000530237,"l":0.0000515662,"c":0.0000523192,"v":1870134.8491100005,"t":1733000400}
+{"o":0.0000523192,"h":0.0000533138,"l":0.0000514587,"c":0.000052359,"v":1213519.1105889999,"t":1733004000}
+{"o":0.000052359,"h":0.0000538748,"l":0.0000515934,"c":0.0000537307,"v":2114299.5296470006,"t":1733007600}
+{"o":0.0000537307,"h":0.0000552436,"l":0.0000524027,"c":0.0000542,"v":2310037.3641829998,"t":1733011200}
+{"o":0.0000542,"h":0.000054776,"l":0.0000507342,"c":0.0000521614,"v":2480599.8562709996,"t":1733014800}
+{"o":0.0000521614,"h":0.0000554122,"l":0.0000512695,"c":0.000054967,"v":2727377.2485459992,"t":1733018400}
+{"o":0.000054967,"h":0.0000554111,"l":0.0000492056,"c":0.0000527856,"v":7472211.4769770009,"t":1733022000}
+{"o":0.0000527856,"h":0.0000546675,"l":0.0000525014,"c":0.0000541271,"v":975471.01894,"t":1733025600}
+{"o":0.0000541271,"h":0.0000552941,"l":0.0000523281,"c":0.0000535029,"v":2886050.1908050003,"t":1733029200}
+{"o":0.0000535029,"h":0.0000539818,"l":0.0000460626,"c":0.0000492888,"v":10295501.1394310091,"t":1733032800}
+{"o":0.0000492888,"h":0.0000525274,"l":0.0000483709,"c":0.0000509482,"v":10818169.1141720135,"t":1733036400}
+{"o":0.0000509482,"h":0.0000522582,"l":0.0000498014,"c":0.0000512412,"v":2422019.0758040012,"t":1733040000}
+{"o":0.0000512412,"h":0.0000526524,"l":0.0000507637,"c":0.0000515987,"v":2823899.5021769996,"t":1733043600}
+{"o":0.0000515987,"h":0.0000541136,"l":0.0000503984,"c":0.00005102,"v":3272729.1366589991,"t":1733047200}
+{"o":0.00005102,"h":0.0000527475,"l":0.0000503703,"c":0.0000523111,"v":2114605.3942400012,"t":1733050800}
+{"o":0.0000523111,"h":0.0000537247,"l":0.0000520563,"c":0.0000529116,"v":2908719.4962109979,"t":1733054400}
+{"o":0.0000529116,"h":0.0000530978,"l":0.0000491968,"c":0.0000520548,"v":7402779.1969049973,"t":1733058000}
+{"o":0.0000520548,"h":0.000055288,"l":0.0000513987,"c":0.0000547388,"v":3783414.7307650005,"t":1733061600}
+{"o":0.0000547388,"h":0.0000569094,"l":0.0000526046,"c":0.0000544847,"v":5707430.9185740054,"t":1733065200}
+{"o":0.0000544847,"h":0.0000581062,"l":0.0000538389,"c":0.0000574391,"v":4160386.5154039981,"t":1733068800}
+{"o":0.0000574391,"h":0.0000581948,"l":0.0000540481,"c":0.0000571422,"v":4406898.0215270007,"t":1733072400}
+{"o":0.0000571422,"h":0.0000581645,"l":0.0000545777,"c":0.0000578089,"v":3765375.2719799993,"t":1733076000}
+{"o":0.0000578089,"h":0.000059833,"l":0.0000557255,"c":0.0000580978,"v":3837396.8162849988,"t":1733079600}
+{"o":0.0000580978,"h":0.0000601185,"l":0.0000573408,"c":0.0000582625,"v":3483797.2204580037,"t":1733083200}
+{"o":0.0000582625,"h":0.0000588359,"l":0.0000561541,"c":0.0000574486,"v":3356295.3479719996,"t":1733086800}
+{"o":0.0000574486,"h":0.0000592036,"l":0.0000548431,"c":0.0000580369,"v":4669387.0596379973,"t":1733090400}
+{"o":0.0000580369,"h":0.0000612193,"l":0.0000571593,"c":0.0000582114,"v":3182260.3059070008,"t":1733094000}
+{"o":0.0000582114,"h":0.0000590122,"l":0.0000567573,"c":0.0000574227,"v":964205.5327150007,"t":1733097600}
+{"o":0.0000574227,"h":0.0000576686,"l":0.0000559053,"c":0.000056729,"v":532624.269034,"t":1733101200}
+{"o":0.000056729,"h":0.0000581245,"l":0.0000543356,"c":0.000055446,"v":1770264.9023479994,"t":1733104800}
+{"o":0.000055446,"h":0.0000572612,"l":0.0000542156,"c":0.000055906,"v":827234.2122109998,"t":1733108400}
+{"o":0.000055906,"h":0.0000568084,"l":0.0000510619,"c":0.0000523542,"v":7428292.2565549985,"t":1733112000}
+{"o":0.0000523542,"h":0.0000529682,"l":0.0000486733,"c":0.0000506996,"v":6484237.7793629998,"t":1733115600}
+{"o":0.0000506996,"h":0.0000532533,"l":0.0000484143,"c":0.0000517165,"v":6250934.0287410002,"t":1733119200}
+{"o":0.0000517165,"h":0.0000537387,"l":0.0000504497,"c":0.0000523119,"v":5624326.0432259999,"t":1733122800}
+{"o":0.0000523119,"h":0.0000542228,"l":0.0000486176,"c":0.0000507227,"v":5635452.9823239995,"t":1733126400}
+{"o":0.0000507227,"h":0.0000516485,"l":0.0000492759,"c":0.000049979,"v":1676313.9474530006,"t":1733130000}
+{"o":0.000049979,"h":0.0000524679,"l":0.0000492579,"c":0.0000517613,"v":2115042.4921870008,"t":1733133600}
+{"o":0.0000517613,"h":0.0000523122,"l":0.000046865,"c":0.0000499487,"v":5925564.3135120012,"t":1733137200}
+{"o":0.0000499487,"h":0.0000534652,"l":0.0000476553,"c":0.0000488611,"v":6047941.1207490023,"t":1733140800}
+{"o":0.0000488611,"h":0.000051509,"l":0.0000479041,"c":0.0000489534,"v":2196412.9275199999,"t":1733144400}
+{"o":0.0000489534,"h":0.0000537239,"l":0.0000481313,"c":0.0000502912,"v":6325206.4932909999,"t":1733148000}
+{"o":0.0000502912,"h":0.0000520942,"l":0.0000454179,"c":0.0000483596,"v":8450687.9946190063,"t":1733151600}
+{"o":0.0000483596,"h":0.0000510581,"l":0.0000447735,"c":0.0000457787,"v":8830668.7832500003,"t":1733155200}
+{"o":0.0000457787,"h":0.0000489973,"l":0.0000450528,"c":0.0000470764,"v":4565170.1163240001,"t":1733158800}
+{"o":0.0000470764,"h":0.0000486303,"l":0.000045896,"c":0.0000465102,"v":2362870.165335,"t":1733162400}
+{"o":0.0000465102,"h":0.0000472778,"l":0.0000447726,"c":0.0000458585,"v":2074778.6782390012,"t":1733166000}
+{"o":0.0000458585,"h":0.0000488182,"l":0.0000450655,"c":0.0000483209,"v":4068352.6526510003,"t":1733169600}
+{"o":0.0000483209,"h":0.0000491863,"l":0.0000456744,"c":0.0000464594,"v":2733990.0442359992,"t":1733173200}
+{"o":0.0000464594,"h":0.000046918,"l":0.0000448464,"c":0.0000454484,"v":1567936.7895620004,"t":1733176800}
+{"o":0.0000454484,"h":0.0000466068,"l":0.0000414605,"c":0.0000450352,"v":7854452.2486180067,"t":1733180400}
+{"o":0.0000450352,"h":0.0000455466,"l":0.000042718,"c":0.0000430749,"v":3607767.8041499997,"t":1733184000}
+{"o":0.0000430749,"h":0.0000443593,"l":0.0000409239,"c":0.0000414894,"v":2968166.0942059997,"t":1733187600}
+{"o":0.0000414894,"h":0.0000448947,"l":0.0000405333,"c":0.0000422335,"v":3696952.1786760013,"t":1733191200}
+{"o":0.0000422335,"h":0.0000445299,"l":0.0000414036,"c":0.0000427095,"v":3479288.2071499983,"t":1733194800}
+{"o":0.0000427095,"h":0.0000454954,"l":0.0000424402,"c":0.0000447069,"v":1753085.7410049997,"t":1733198400}
+{"o":0.0000447069,"h":0.0000450139,"l":0.0000437861,"c":0.0000440977,"v":1549683.5629660003,"t":1733202000}
+{"o":0.0000440977,"h":0.0000446132,"l":0.0000416146,"c":0.000042592,"v":4409925.2408810016,"t":1733205600}
+{"o":0.000042592,"h":0.0000442917,"l":0.0000413651,"c":0.0000438224,"v":3028252.3538520001,"t":1733209200}
+{"o":0.0000438224,"h":0.0000449388,"l":0.0000434813,"c":0.0000446307,"v":920667.2532119997,"t":1733212800}
+{"o":0.0000446307,"h":0.0000452898,"l":0.0000421965,"c":0.0000428678,"v":1941436.3983669991,"t":1733216400}
+{"o":0.0000428678,"h":0.0000452445,"l":0.0000423076,"c":0.0000443452,"v":2727396.621468999,"t":1733220000}
+{"o":0.0000443452,"h":0.0000452399,"l":0.0000437141,"c":0.0000441553,"v":901410.9329000002,"t":1733223600}
+{"o":0.0000441553,"h":0.0000453801,"l":0.0000424421,"c":0.0000433347,"v":2169129.7101339996,"t":1733227200}
+{"o":0.0000433347,"h":0.0000451134,"l":0.0000392345,"c":0.0000410485,"v":5829073.4807350012,"t":1733230800}
+{"o":0.0000410485,"h":0.0000483145,"l":0.0000390877,"c":0.000043078,"v":14647928.7248439863,"t":1733234400}
+{"o":0.000043078,"h":0.0000440619,"l":0.0000381488,"c":0.0000412229,"v":9975098.0772570055,"t":1733238000}
+{"o":0.0000412229,"h":0.0000424752,"l":0.0000406274,"c":0.0000418423,"v":1474205.9524890003,"t":1733241600}
+{"o":0.0000418423,"h":0.0000425149,"l":0.0000395171,"c":0.000040731,"v":3037171.8219249989,"t":1733245200}
+{"o":0.000040731,"h":0.0000420639,"l":0.0000395692,"c":0.0000411749,"v":2050631.732537,"t":1733248800}
+{"o":0.0000411749,"h":0.0000428091,"l":0.0000394153,"c":0.0000419592,"v":3815121.1194639974,"t":1733252400}
+{"o":0.0000419592,"h":0.000043784,"l":0.0000415879,"c":0.0000433345,"v":3407592.2830280005,"t":1733256000}
+{"o":0.0000433345,"h":0.0000469988,"l":0.0000412603,"c":0.0000447279,"v":1742261.7966340003,"t":1733259600}
+{"o":0.0000447279,"h":0.0000471426,"l":0.0000442166,"c":0.0000457806,"v":3283898.6970770005,"t":1733263200}
+{"o":0.0000457806,"h":0.0000466724,"l":0.0000440734,"c":0.0000449605,"v":1508782.9920059999,"t":1733266800}
+{"o":0.0000449605,"h":0.000045765,"l":0.0000435268,"c":0.0000444402,"v":1024870.1204070003,"t":1733270400}
+{"o":0.0000444402,"h":0.0000457945,"l":0.000043781,"c":0.0000442268,"v":908651.1862369999,"t":1733274000}
+{"o":0.0000442268,"h":0.0000454291,"l":0.0000397877,"c":0.0000410733,"v":5457370.0073210001,"t":1733277600}
+{"o":0.0000410733,"h":0.0000417336,"l":0.0000390201,"c":0.0000393154,"v":1985652.9537649998,"t":1733281200}
+{"o":0.0000393154,"h":0.0000411465,"l":0.0000381786,"c":0.0000402465,"v":3815184.9757480002,"t":1733284800}
+{"o":0.0000402465,"h":0.0000412029,"l":0.0000393528,"c":0.0000398476,"v":1851462.1033619996,"t":1733288400}
+{"o":0.0000398476,"h":0.0000404009,"l":0.0000374841,"c":0.0000396684,"v":6049726.8137619989,"t":1733292000}
+{"o":0.0000396684,"h":0.0000402751,"l":0.0000392776,"c":0.0000401794,"v":1879361.7835929994,"t":1733295600}
+{"o":0.0000401794,"h":0.000042652,"l":0.0000399912,"c":0.0000422925,"v":1881769.0744110001,"t":1733299200}
+{"o":0.0000422925,"h":0.0000444185,"l":0.0000407529,"c":0.0000412781,"v":4162338.0232370002,"t":1733302800}
+{"o":0.0000412781,"h":0.0000413824,"l":0.0000401932,"c":0.0000410496,"v":1169318.5550620002,"t":1733306400}
+{"o":0.0000410496,"h":0.0000416886,"l":0.0000401772,"c":0.000040624,"v":2370429.7599729998,"t":1733310000}
+{"o":0.000040624,"h":0.0000414008,"l":0.0000390004,"c":0.0000405474,"v":3106469.304097001,"t":1733313600}
+{"o":0.0000405474,"h":0.0000416529,"l":0.0000402069,"c":0.0000412042,"v":1910082.1663309997,"t":1733317200}
+{"o":0.0000412042,"h":0.0000416836,"l":0.0000394239,"c":0.0000405445,"v":2603065.7857440012,"t":1733320800}
+{"o":0.0000405445,"h":0.0000408272,"l":0.0000384893,"c":0.0000395149,"v":2411029.362495,"t":1733324400}
+{"o":0.0000395149,"h":0.0000413101,"l":0.0000351887,"c":0.0000368034,"v":5677050.6248889975,"t":1733328000}
+{"o":0.0000368034,"h":0.0000374379,"l":0.0000352618,"c":0.0000356516,"v":4804456.113628,"t":1733331600}
+{"o":0.0000356516,"h":0.0000362438,"l":0.000032561,"c":0.0000348165,"v":9027748.8025390003,"t":1733335200}
+{"o":0.0000348165,"h":0.000036275,"l":0.0000328868,"c":0.0000352011,"v":7129493.7607839908,"t":1733338800}
+{"o":0.0000352011,"h":0.0000383303,"l":0.000034223,"c":0.0000351431,"v":6053124.7384730009,"t":1733342400}
+{"o":0.0000351431,"h":0.0000370941,"l":0.0000339193,"c":0.0000348364,"v":1842163.8249099995,"t":1733346000}
+{"o":0.0000348364,"h":0.0000357831,"l":0.0000324198,"c":0.0000337143,"v":6033722.5935149994,"t":1733349600}
+{"o":0.0000337143,"h":0.0000351356,"l":0.0000309288,"c":0.0000312207,"v":10408160.3491609972,"t":1733353200}
+{"o":0.0000312207,"h":0.0000332852,"l":0.0000304567,"c":0.0000311552,"v":4912435.1285139993,"t":1733356800}
+{"o":0.0000311552,"h":0.0000317611,"l":0.0000281855,"c":0.0000285831,"v":12173453.9339520112,"t":1733360400}
+{"o":0.0000285831,"h":0.0000313669,"l":0.000027369,"c":0.0000295462,"v":6919658.6224029996,"t":1733364000}
+{"o":0.0000295462,"h":0.0000302843,"l":0.0000248802,"c":0.0000270356,"v":11854310.78718899,"t":1733367600}
+{"o":0.0000270356,"h":0.0000296662,"l":0.0000255901,"c":0.0000289832,"v":11179069.7525690012,"t":1733371200}
+{"o":0.0000289832,"h":0.0000297049,"l":0.0000271524,"c":0.0000293586,"v":8630386.0652140025,"t":1733374800}
+{"o":0.0000293586,"h":0.0000302471,"l":0.0000281494,"c":0.0000287784,"v":4312438.5434960006,"t":1733378400}
+{"o":0.0000287784,"h":0.0000292703,"l":0.0000273944,"c":0.0000283832,"v":5118308.201871003,"t":1733382000}
+{"o":0.0000283832,"h":0.000031491,"l":0.0000280599,"c":0.0000303829,"v":6312213.3820490027,"t":1733385600}
+{"o":0.0000303829,"h":0.0000349764,"l":0.0000300392,"c":0.0000342246,"v":6835495.0921989996,"t":1733389200}
+{"o":0.0000342246,"h":0.0000344942,"l":0.0000324941,"c":0.0000332975,"v":2624318.5495200003,"t":1733392800}
+{"o":0.0000332975,"h":0.0000346227,"l":0.0000325551,"c":0.0000332148,"v":1516504.5102119998,"t":1733396400}
+{"o":0.0000332148,"h":0.0000354998,"l":0.0000324033,"c":0.0000343764,"v":2323594.5996250003,"t":1733400000}
+{"o":0.0000343764,"h":0.0000350127,"l":0.0000319922,"c":0.0000329669,"v":2766555.2655859995,"t":1733403600}
+{"o":0.0000329669,"h":0.0000355868,"l":0.0000306669,"c":0.0000350771,"v":6815348.8611879935,"t":1733407200}
+{"o":0.0000350771,"h":0.0000377244,"l":0.0000315504,"c":0.0000331545,"v":6358849.3841659995,"t":1733410800}
+{"o":0.0000331545,"h":0.0000376934,"l":0.0000325313,"c":0.0000364526,"v":5860545.9657939961,"t":1733414400}
+{"o":0.0000364526,"h":0.0000375278,"l":0.0000359057,"c":0.0000373125,"v":1153655.2465239996,"t":1733418000}
+{"o":0.0000373125,"h":0.0000408947,"l":0.0000369433,"c":0.0000382221,"v":4446657.1760890009,"t":1733421600}
+{"o":0.0000382221,"h":0.0000390194,"l":0.0000364557,"c":0.0000377257,"v":2821568.6998409992,"t":1733425200}
+{"o":0.0000377257,"h":0.0000385723,"l":0.0000354334,"c":0.0000357366,"v":3039979.513144,"t":1733428800}
+{"o":0.0000357366,"h":0.0000364547,"l":0.0000355331,"c":0.0000359014,"v":847885.7222180001,"t":1733432400}
+{"o":0.0000359014,"h":0.0000373297,"l":0.0000345522,"c":0.0000356013,"v":617677.502893,"t":1733436000}
+{"o":0.0000356013,"h":0.000036925,"l":0.0000342778,"c":0.0000355851,"v":613701.7782360001,"t":1733439600}
+{"o":0.0000355851,"h":0.0000367296,"l":0.0000342686,"c":0.0000355022,"v":371259.3625459999,"t":1733443200}
+{"o":0.0000355022,"h":0.0000373381,"l":0.0000346116,"c":0.0000363138,"v":1089658.6002540002,"t":1733446800}
+{"o":0.0000363138,"h":0.0000368642,"l":0.0000358766,"c":0.0000364556,"v":769738.0609780003,"t":1733450400}
+{"o":0.0000364556,"h":0.0000371043,"l":0.0000354957,"c":0.0000359495,"v":414717.0533779999,"t":1733454000}
+{"o":0.0000359495,"h":0.0000365484,"l":0.0000349038,"c":0.0000355913,"v":1006841.4264240001,"t":1733457600}
+{"o":0.0000355913,"h":0.0000360932,"l":0.0000344508,"c":0.0000349108,"v":807947.8779780001,"t":1733461200}
+{"o":0.0000349108,"h":0.0000356772,"l":0.0000346926,"c":0.0000349671,"v":956018.5429879999,"t":1733464800}
+{"o":0.0000349671,"h":0.0000351027,"l":0.0000343299,"c":0.0000348788,"v":557808.5678249999,"t":1733468400}
+{"o":0.0000348788,"h":0.000035521,"l":0.000034457,"c":0.0000351939,"v":2125075.4599339999,"t":1733472000}
+{"o":0.0000351939,"h":0.000036671,"l":0.0000348044,"c":0.0000359162,"v":2064363.3026029998,"t":1733475600}
+{"o":0.0000359162,"h":0.0000366631,"l":0.0000352765,"c":0.0000358184,"v":1569404.1289450002,"t":1733479200}
+{"o":0.0000358184,"h":0.0000364705,"l":0.0000349708,"c":0.0000358361,"v":1413502.041426,"t":1733482800}
+{"o":0.0000358361,"h":0.0000366895,"l":0.000035186,"c":0.0000360814,"v":923465.4423659999,"t":1733486400}
+{"o":0.0000360814,"h":0.0000369695,"l":0.0000352261,"c":0.0000362164,"v":447250.5335270002,"t":1733490000}
+{"o":0.0000362164,"h":0.0000370029,"l":0.0000356387,"c":0.0000362566,"v":850066.700617,"t":1733493600}
+{"o":0.0000362566,"h":0.0000384086,"l":0.0000359636,"c":0.0000376818,"v":2016489.7868770009,"t":1733497200}
+{"o":0.0000376818,"h":0.0000384691,"l":0.0000365057,"c":0.000036794,"v":1533620.3518530002,"t":1733500800}
+{"o":0.000036794,"h":0.0000370956,"l":0.0000359009,"c":0.0000363967,"v":1592946.1598400001,"t":1733504400}
+{"o":0.0000363967,"h":0.0000372806,"l":0.0000343336,"c":0.0000352169,"v":3538907.2972210012,"t":1733508000}
+{"o":0.0000352169,"h":0.0000372383,"l":0.000029341,"c":0.000033078,"v":23496815.6020429805,"t":1733511600}
+{"o":0.000033078,"h":0.0000337678,"l":0.0000305354,"c":0.0000312874,"v":6699994.5044970019,"t":1733515200}
+{"o":0.0000312874,"h":0.0000315666,"l":0.0000286918,"c":0.000030292,"v":15274838.2204609923,"t":1733518800}
+{"o":0.000030292,"h":0.0000307774,"l":0.0000294833,"c":0.0000296338,"v":4582315.1286219992,"t":1733522400}
+{"o":0.0000296338,"h":0.0000303732,"l":0.0000286583,"c":0.0000295351,"v":4509466.2624120014,"t":1733526000}
+{"o":0.0000295351,"h":0.0000310931,"l":0.0000291983,"c":0.0000307948,"v":2898500.6900040018,"t":1733529600}
+{"o":0.0000307948,"h":0.0000317541,"l":0.0000302267,"c":0.0000308819,"v":2100229.6558849993,"t":1733533200}
+{"o":0.0000308819,"h":0.0000328852,"l":0.0000304677,"c":0.0000326641,"v":2447495.9620310008,"t":1733536800}
+{"o":0.0000326641,"h":0.0000331668,"l":0.0000323176,"c":0.000032518,"v":692647.3573599999,"t":1733540400}
+{"o":0.000032518,"h":0.0000330217,"l":0.0000322789,"c":0.0000328415,"v":426170.8066360001,"t":1733544000}
+{"o":0.0000328415,"h":0.0000336345,"l":0.0000324269,"c":0.0000329238,"v":1681081.2595259994,"t":1733547600}
+{"o":0.0000329238,"h":0.0000330885,"l":0.0000323747,"c":0.0000324454,"v":843240.2297930002,"t":1733551200}
+{"o":0.0000324454,"h":0.0000345278,"l":0.0000319861,"c":0.0000337142,"v":3756175.9698480014,"t":1733554800}
+{"o":0.0000337142,"h":0.000033887,"l":0.0000327953,"c":0.0000330627,"v":1008726.4757519998,"t":1733558400}
+{"o":0.0000330627,"h":0.0000336387,"l":0.0000324646,"c":0.0000329886,"v":1305344.579618,"t":1733562000}
+{"o":0.0000329886,"h":0.0000340597,"l":0.0000329023,"c":0.000033698,"v":1460590.5832800004,"t":1733565600}
+{"o":0.000033698,"h":0.0000346146,"l":0.0000322549,"c":0.0000324889,"v":2876893.3075719997,"t":1733569200}
+{"o":0.0000324889,"h":0.0000331275,"l":0.0000319648,"c":0.0000327777,"v":1045463.030868,"t":1733572800}
+{"o":0.0000327777,"h":0.0000332679,"l":0.0000325712,"c":0.000032653,"v":738346.14679,"t":1733576400}
+{"o":0.000032653,"h":0.0000329234,"l":0.0000308584,"c":0.0000320861,"v":1808541.4571540006,"t":1733580000}
+{"o":0.0000320861,"h":0.0000333295,"l":0.0000319926,"c":0.0000325468,"v":1899503.149279,"t":1733583600}
+{"o":0.0000325468,"h":0.0000334477,"l":0.0000318343,"c":0.0000323746,"v":2172671.0208970006,"t":1733587200}
+{"o":0.0000323746,"h":0.0000327689,"l":0.0000309266,"c":0.0000316328,"v":3286900.7368409988,"t":1733590800}
+{"o":0.0000316328,"h":0.0000320817,"l":0.0000307262,"c":0.0000310136,"v":1394732.197127,"t":1733594400}
+{"o":0.0000310136,"h":0.0000316062,"l":0.000030922,"c":0.0000313024,"v":1090799.6740159998,"t":1733598000}
+{"o":0.0000313024,"h":0.00003683,"l":0.000031096,"c":0.0000345601,"v":11671638.0357159954,"t":1733601600}
+{"o":0.0000345601,"h":0.0000380463,"l":0.0000342881,"c":0.0000374015,"v":4365710.9229090009,"t":1733605200}
+{"o":0.0000374015,"h":0.0000383408,"l":0.0000361491,"c":0.0000369463,"v":995063.501806,"t":1733608800}
+{"o":0.0000369463,"h":0.0000371547,"l":0.0000352828,"c":0.0000356574,"v":979050.3022330001,"t":1733612400}
+{"o":0.0000356574,"h":0.0000367739,"l":0.0000353478,"c":0.0000363715,"v":800336.4518439999,"t":1733616000}
+{"o":0.0000363715,"h":0.0000371067,"l":0.0000362143,"c":0.0000365926,"v":1166580.4977920002,"t":1733619600}
+{"o":0.0000365926,"h":0.000036861,"l":0.0000354686,"c":0.0000357088,"v":1148907.775404,"t":1733623200}
+{"o":0.0000357088,"h":0.0000394515,"l":0.000035192,"c":0.0000391352,"v":3536720.7985820011,"t":1733626800}
+{"o":0.0000391352,"h":0.0000409665,"l":0.0000389642,"c":0.0000399898,"v":2411483.8787959996,"t":1733630400}
+{"o":0.0000399898,"h":0.0000404092,"l":0.0000390247,"c":0.0000398805,"v":796158.7530850003,"t":1733634000}
+{"o":0.0000398805,"h":0.000040396,"l":0.0000394643,"c":0.0000399705,"v":826396.4892510001,"t":1733637600}
+{"o":0.0000399705,"h":0.0000449391,"l":0.0000392124,"c":0.0000439822,"v":4636830.3759789979,"t":1733641200}
+{"o":0.0000439822,"h":0.0000444882,"l":0.0000413018,"c":0.000041986,"v":1464873.626627,"t":1733644800}
+{"o":0.000041986,"h":0.0000424345,"l":0.0000406788,"c":0.0000410533,"v":1042700.9264300001,"t":1733648400}
+{"o":0.0000410533,"h":0.0000411359,"l":0.0000400039,"c":0.0000404522,"v":1110459.3352099997,"t":1733652000}
+{"o":0.0000404522,"h":0.0000415323,"l":0.0000399049,"c":0.0000399893,"v":1480430.3190360002,"t":1733655600}
+{"o":0.0000399893,"h":0.0000402066,"l":0.0000382745,"c":0.0000384454,"v":1216648.8923350002,"t":1733659200}
+{"o":0.0000384454,"h":0.0000385999,"l":0.0000376803,"c":0.0000382209,"v":1058629.3504730002,"t":1733662800}
+{"o":0.0000382209,"h":0.0000389048,"l":0.0000374423,"c":0.0000385215,"v":2006829.4397019998,"t":1733666400}
+{"o":0.0000385215,"h":0.0000405147,"l":0.0000382391,"c":0.0000398234,"v":1538437.5682419995,"t":1733670000}
+{"o":0.0000398234,"h":0.0000415591,"l":0.0000397612,"c":0.0000402881,"v":2070119.1491840004,"t":1733673600}
+{"o":0.0000402881,"h":0.00004046,"l":0.0000395865,"c":0.0000396672,"v":1186442.8864430001,"t":1733677200}
+{"o":0.0000396672,"h":0.0000399406,"l":0.0000379032,"c":0.0000384885,"v":1723857.0210940004,"t":1733680800}
+{"o":0.0000384885,"h":0.0000388438,"l":0.0000365793,"c":0.0000373991,"v":1677950.5429100008,"t":1733684400}
+{"o":0.0000373991,"h":0.0000388318,"l":0.0000373559,"c":0.0000384452,"v":861054.065801,"t":1733688000}
+{"o":0.0000384452,"h":0.0000387867,"l":0.0000376791,"c":0.0000380238,"v":2102717.3163060001,"t":1733691600}
+{"o":0.0000380238,"h":0.0000404205,"l":0.0000376735,"c":0.0000401841,"v":1990420.6529030001,"t":1733695200}
+{"o":0.0000401841,"h":0.00004081,"l":0.0000394448,"c":0.000040224,"v":1210241.711044,"t":1733698800}
+{"o":0.000040224,"h":0.0000410092,"l":0.0000391065,"c":0.00004022,"v":482250.281468,"t":1733702400}
+{"o":0.00004022,"h":0.0000405815,"l":0.000039265,"c":0.0000399217,"v":607341.7785099999,"t":1733706000}
+{"o":0.0000399217,"h":0.0000404007,"l":0.0000394081,"c":0.0000398347,"v":178275.997973,"t":1733709600}
+{"o":0.0000398347,"h":0.0000404603,"l":0.0000396109,"c":0.000040091,"v":195172.780387,"t":1733713200}
+{"o":0.000040091,"h":0.0000406153,"l":0.000035394,"c":0.0000369496,"v":7313612.5246989978,"t":1733716800}
+{"o":0.0000369496,"h":0.000037127,"l":0.0000354089,"c":0.0000356527,"v":2985233.9144259999,"t":1733720400}
+{"o":0.0000356527,"h":0.0000365246,"l":0.0000353282,"c":0.0000358873,"v":1531844.4633760003,"t":1733724000}
+{"o":0.0000358873,"h":0.0000374367,"l":0.0000353284,"c":0.0000369109,"v":1472688.2322749998,"t":1733727600}
+{"o":0.0000369109,"h":0.0000377733,"l":0.0000358872,"c":0.0000367186,"v":1142769.4647350002,"t":1733731200}
+{"o":0.0000367186,"h":0.0000371326,"l":0.0000358181,"c":0.0000361437,"v":881862.384694,"t":1733734800}
+{"o":0.0000361437,"h":0.0000366178,"l":0.0000357224,"c":0.0000363188,"v":440232.9549920002,"t":1733738400}
+{"o":0.0000363188,"h":0.0000368296,"l":0.000035868,"c":0.0000364973,"v":177521.172656,"t":1733742000}
+{"o":0.0000364973,"h":0.0000369528,"l":0.0000357025,"c":0.0000358076,"v":914410.0500620002,"t":1733745600}
+{"o":0.0000358076,"h":0.0000359668,"l":0.0000262211,"c":0.0000313631,"v":36947129.6076410264,"t":1733749200}
+{"o":0.0000313631,"h":0.0000330353,"l":0.0000301578,"c":0.0000318325,"v":8538265.9395420011,"t":1733752800}
+{"o":0.0000318325,"h":0.0000339464,"l":0.0000303533,"c":0.0000322699,"v":6770328.1333190016,"t":1733756400}
+{"o":0.0000322699,"h":0.0000330574,"l":0.000028851,"c":0.0000309369,"v":11243571.6548839957,"t":1733760000}
+{"o":0.0000309369,"h":0.0000320078,"l":0.0000302547,"c":0.0000311424,"v":5656699.5410360023,"t":1733763600}
+{"o":0.0000311424,"h":0.0000312333,"l":0.0000301007,"c":0.0000306774,"v":2048242.3567550005,"t":1733767200}
+{"o":0.0000306774,"h":0.0000315915,"l":0.0000302536,"c":0.0000315165,"v":2069323.5761789994,"t":1733770800}
+{"o":0.0000315165,"h":0.0000320945,"l":0.0000300321,"c":0.0000307368,"v":2237030.5482020006,"t":1733774400}
+{"o":0.0000307368,"h":0.00003375,"l":0.000029117,"c":0.0000309371,"v":3803904.7487179996,"t":1733778000}
+{"o":0.0000309371,"h":0.0000333506,"l":0.0000300684,"c":0.0000314987,"v":2545289.8663270003,"t":1733781600}
+{"o":0.0000314987,"h":0.0000331451,"l":0.0000307991,"c":0.0000312853,"v":5085985.0906909993,"t":1733785200}
+{"o":0.0000312853,"h":0.0000327212,"l":0.0000302791,"c":0.0000316813,"v":2390888.8627970009,"t":1733788800}
+{"o":0.0000316813,"h":0.0000321505,"l":0.0000311272,"c":0.000031511,"v":263638.94857,"t":1733792400}
+{"o":0.000031511,"h":0.0000340451,"l":0.0000312756,"c":0.0000330556,"v":2424744.1022660015,"t":1733796000}
+{"o":0.0000330556,"h":0.0000341464,"l":0.0000315332,"c":0.0000323737,"v":735016.0512500001,"t":1733799600}
+{"o":0.0000323737,"h":0.0000330079,"l":0.0000317997,"c":0.0000322682,"v":301978.18523,"t":1733803200}
+{"o":0.0000322682,"h":0.0000325198,"l":0.0000314144,"c":0.0000319239,"v":626987.1709930002,"t":1733806800}
+{"o":0.0000319239,"h":0.0000333332,"l":0.0000314739,"c":0.000032927,"v":856669.4044139999,"t":1733810400}
+{"o":0.000032927,"h":0.000033285,"l":0.0000287962,"c":0.000028909,"v":7577808.6437800024,"t":1733814000}
+{"o":0.000028909,"h":0.0000308245,"l":0.0000281589,"c":0.0000297643,"v":9983024.7000529971,"t":1733817600}
+{"o":0.0000297643,"h":0.0000300831,"l":0.0000272118,"c":0.0000290143,"v":6948166.2073299959,"t":1733821200}
+{"o":0.0000290143,"h":0.0000291241,"l":0.0000275694,"c":0.0000281857,"v":5006241.0078640012,"t":1733824800}
+{"o":0.0000281857,"h":0.0000286311,"l":0.0000275937,"c":0.0000281389,"v":2449421.007644,"t":1733828400}
+{"o":0.0000281389,"h":0.0000302366,"l":0.0000274274,"c":0.000029227,"v":4705742.0452349987,"t":1733832000}
+{"o":0.000029227,"h":0.0000315863,"l":0.0000286879,"c":0.0000298384,"v":4917408.2566329995,"t":1733835600}
+{"o":0.0000298384,"h":0.0000337666,"l":0.0000266583,"c":0.0000269624,"v":24372194.2304180004,"t":1733839200}
+{"o":0.0000269624,"h":0.0000291981,"l":0.0000257104,"c":0.0000273225,"v":3619505.8165789992,"t":1733842800}
+{"o":0.0000273225,"h":0.0000292889,"l":0.0000262216,"c":0.0000283625,"v":3432627.9704820001,"t":1733846400}
+{"o":0.0000283625,"h":0.0000293841,"l":0.0000266595,"c":0.0000276821,"v":1931622.7909330004,"t":1733850000}
+{"o":0.0000276821,"h":0.0000279541,"l":0.000025504,"c":0.000026271,"v":4009780.836507001,"t":1733853600}
+{"o":0.000026271,"h":0.0000274033,"l":0.0000258317,"c":0.0000268193,"v":1549925.5935520001,"t":1733857200}
+{"o":0.0000268193,"h":0.0000294707,"l":0.0000264103,"c":0.0000289041,"v":3158567.8188450001,"t":1733860800}
+{"o":0.0000289041,"h":0.0000293641,"l":0.0000275296,"c":0.0000281339,"v":3000286.8161980012,"t":1733864400}
+{"o":0.0000281339,"h":0.0000288416,"l":0.0000250852,"c":0.0000260232,"v":9993943.0783189926,"t":1733868000}
+{"o":0.0000260232,"h":0.0000264993,"l":0.000024702,"c":0.0000252451,"v":3178826.6210340001,"t":1733871600}
+{"o":0.0000252451,"h":0.0000261834,"l":0.0000248213,"c":0.0000257587,"v":1610954.5422169997,"t":1733875200}
+{"o":0.0000257587,"h":0.000026433,"l":0.0000253907,"c":0.0000259941,"v":223240.9427829999,"t":1733878800}
+{"o":0.0000259941,"h":0.0000260871,"l":0.000024342,"c":0.0000250716,"v":1784294.1584070001,"t":1733882400}
+{"o":0.0000250716,"h":0.0000258863,"l":0.0000246686,"c":0.0000254681,"v":667774.452542,"t":1733886000}
+{"o":0.0000254681,"h":0.0000273223,"l":0.000025398,"c":0.0000269475,"v":2712222.079926,"t":1733889600}
+{"o":0.0000269475,"h":0.0000271646,"l":0.0000258801,"c":0.0000262367,"v":2429020.8549830006,"t":1733893200}
+{"o":0.0000262367,"h":0.0000268901,"l":0.0000257202,"c":0.0000266634,"v":2806997.1032000012,"t":1733896800}
+{"o":0.0000266634,"h":0.0000270903,"l":0.0000255902,"c":0.0000259566,"v":2018313.2412589998,"t":1733900400}
+{"o":0.0000259566,"h":0.0000280094,"l":0.000025281,"c":0.0000270352,"v":2879274.9227959998,"t":1733904000}
+{"o":0.0000270352,"h":0.000028927,"l":0.0000263053,"c":0.0000286549,"v":4182603.5252610007,"t":1733907600}
+{"o":0.0000286549,"h":0.0000290879,"l":0.0000278004,"c":0.0000289074,"v":2096301.6567859994,"t":1733911200}
+{"o":0.0000289074,"h":0.0000303448,"l":0.0000277202,"c":0.000028058,"v":4548775.1962619973,"t":1733914800}
+{"o":0.000028058,"h":0.0000281268,"l":0.0000263874,"c":0.0000266132,"v":4666997.1791659985,"t":1733918400}
+{"o":0.0000266132,"h":0.0000276845,"l":0.0000261489,"c":0.0000263631,"v":2593795.0852669999,"t":1733922000}
+{"o":0.0000263631,"h":0.0000268582,"l":0.0000256014,"c":0.0000264264,"v":2799290.7014020011,"t":1733925600}
+{"o":0.0000264264,"h":0.0000298197,"l":0.0000260423,"c":0.0000277827,"v":6927127.164225,"t":1733929200}
+{"o":0.0000277827,"h":0.0000293714,"l":0.000027409,"c":0.0000288752,"v":3568602.3772520008,"t":1733932800}
+{"o":0.0000288752,"h":0.0000291679,"l":0.0000279072,"c":0.0000281902,"v":1997851.8684129997,"t":1733936400}
+{"o":0.0000281902,"h":0.0000285607,"l":0.0000272085,"c":0.0000273175,"v":1815669.1097459998,"t":1733940000}
+{"o":0.0000273175,"h":0.0000277017,"l":0.0000260264,"c":0.00002632,"v":3081835.8525460009,"t":1733943600}
+{"o":0.00002632,"h":0.0000291895,"l":0.0000261249,"c":0.0000283348,"v":4889713.4485290004,"t":1733947200}
+{"o":0.0000283348,"h":0.0000302855,"l":0.0000282564,"c":0.0000299766,"v":1602760.1333329994,"t":1733950800}
+{"o":0.0000299766,"h":0.0000301406,"l":0.0000282676,"c":0.0000284207,"v":1732269.3121189997,"t":1733954400}
+{"o":0.0000284207,"h":0.0000289736,"l":0.0000281836,"c":0.0000289087,"v":609964.572651,"t":1733958000}
+{"o":0.0000289087,"h":0.0000303921,"l":0.0000287359,"c":0.0000301374,"v":1919827.2650530001,"t":1733961600}
+{"o":0.0000301374,"h":0.000031704,"l":0.0000300628,"c":0.0000309307,"v":4002971.9341419991,"t":1733965200}
+{"o":0.0000309307,"h":0.0000315939,"l":0.0000302186,"c":0.0000310397,"v":2139210.8261209996,"t":1733968800}
+{"o":0.0000310397,"h":0.0000332108,"l":0.0000304219,"c":0.0000317461,"v":2405521.420849001,"t":1733972400}
+{"o":0.0000317461,"h":0.0000328222,"l":0.0000310703,"c":0.0000315336,"v":1989297.0354470008,"t":1733976000}
+{"o":0.0000315336,"h":0.0000317134,"l":0.00002797,"c":0.0000285508,"v":12878432.9986549988,"t":1733979600}
+{"o":0.0000285508,"h":0.0000292915,"l":0.0000273643,"c":0.0000275594,"v":5363660.8588660005,"t":1733983200}
+{"o":0.0000275594,"h":0.0000281927,"l":0.0000273844,"c":0.0000278019,"v":1393635.6877520003,"t":1733986800}
+{"o":0.0000278019,"h":0.0000289701,"l":0.0000274812,"c":0.0000283364,"v":2704008.3830660013,"t":1733990400}
+{"o":0.0000283364,"h":0.0000287442,"l":0.0000277843,"c":0.00002831,"v":2887511.7780539994,"t":1733994000}
+{"o":0.00002831,"h":0.0000286285,"l":0.0000273511,"c":0.0000279805,"v":1363503.4736220001,"t":1733997600}
+{"o":0.0000279805,"h":0.0000290515,"l":0.0000269537,"c":0.0000288485,"v":4856629.149482999,"t":1734001200}
+{"o":0.0000288485,"h":0.0000300192,"l":0.0000285832,"c":0.0000293856,"v":2066636.8989670007,"t":1734004800}
+{"o":0.0000293856,"h":0.0000297892,"l":0.0000274208,"c":0.0000281854,"v":2763783.9593979991,"t":1734008400}
+{"o":0.0000281854,"h":0.0000284871,"l":0.0000268693,"c":0.0000273521,"v":2735820.2993200007,"t":1734012000}
+{"o":0.0000273521,"h":0.0000282627,"l":0.0000271112,"c":0.0000275065,"v":2304885.3108019996,"t":1734015600}
+{"o":0.0000275065,"h":0.0000287788,"l":0.0000271761,"c":0.0000280396,"v":2216767.3060009996,"t":1734019200}
+{"o":0.0000280396,"h":0.0000286433,"l":0.000026927,"c":0.0000274672,"v":3150344.5376250003,"t":1734022800}
+{"o":0.0000274672,"h":0.0000279192,"l":0.0000259878,"c":0.0000264856,"v":2085430.9633490001,"t":1734026400}
+{"o":0.0000264856,"h":0.0000271263,"l":0.0000241334,"c":0.0000249155,"v":3273389.2559650009,"t":1734030000}
+{"o":0.0000249155,"h":0.0000254932,"l":0.0000241036,"c":0.000024671,"v":4754915.1219479991,"t":1734033600}
+{"o":0.000024671,"h":0.0000272033,"l":0.0000243882,"c":0.0000268763,"v":6255869.6210520025,"t":1734037200}
+{"o":0.0000268763,"h":0.0000278539,"l":0.0000265285,"c":0.0000273596,"v":4407253.1531889997,"t":1734040800}
+{"o":0.0000273596,"h":0.0000276858,"l":0.0000265499,"c":0.0000270581,"v":1108764.8565569997,"t":1734044400}
+{"o":0.0000270581,"h":0.0000273551,"l":0.0000257827,"c":0.0000260015,"v":1796193.8203129997,"t":1734048000}
+{"o":0.0000260015,"h":0.0000264259,"l":0.0000249879,"c":0.0000253718,"v":2003937.9270020002,"t":1734051600}
+{"o":0.0000253718,"h":0.0000257037,"l":0.000024023,"c":0.0000246784,"v":3408908.0592820025,"t":1734055200}
+{"o":0.0000246784,"h":0.0000253333,"l":0.0000244546,"c":0.000025114,"v":1279878.9557130004,"t":1734058800}
+{"o":0.000025114,"h":0.0000258986,"l":0.0000249269,"c":0.0000257642,"v":908969.877186,"t":1734062400}
+{"o":0.0000257642,"h":0.0000281858,"l":0.0000256136,"c":0.0000279716,"v":4932037.8266919991,"t":1734066000}
+{"o":0.0000279716,"h":0.0000295838,"l":0.0000269624,"c":0.0000286833,"v":5477879.968069002,"t":1734069600}
+{"o":0.0000286833,"h":0.0000290892,"l":0.0000262237,"c":0.0000269667,"v":3232108.0930780005,"t":1734073200}
+{"o":0.0000269667,"h":0.000027081,"l":0.0000255858,"c":0.0000262473,"v":3590058.0500159985,"t":1734076800}
+{"o":0.0000262473,"h":0.0000268305,"l":0.00002592,"c":0.0000260748,"v":1405345.4677889999,"t":1734080400}
+{"o":0.0000260748,"h":0.0000288343,"l":0.0000259145,"c":0.0000285726,"v":3604266.8361720019,"t":1734084000}
+{"o":0.0000285726,"h":0.0000286502,"l":0.0000269421,"c":0.0000271795,"v":3125083.1386990007,"t":1734087600}
+{"o":0.0000271795,"h":0.0000274281,"l":0.0000262694,"c":0.0000264959,"v":1631369.6996849999,"t":1734091200}
+{"o":0.0000264959,"h":0.0000276018,"l":0.0000252486,"c":0.0000254888,"v":4991394.5526239993,"t":1734094800}
+{"o":0.0000254888,"h":0.0000259622,"l":0.0000237245,"c":0.0000248576,"v":7597528.6533670034,"t":1734098400}
+{"o":0.0000248576,"h":0.000027067,"l":0.0000244221,"c":0.0000263015,"v":4111372.4155689995,"t":1734102000}
+{"o":0.0000263015,"h":0.0000271063,"l":0.0000260804,"c":0.0000263955,"v":1873513.1033620005,"t":1734105600}
+{"o":0.0000263955,"h":0.0000265199,"l":0.0000255338,"c":0.0000259958,"v":1655794.7917919997,"t":1734109200}
+{"o":0.0000259958,"h":0.0000262988,"l":0.0000239378,"c":0.0000240967,"v":6511418.2089140043,"t":1734112800}
+{"o":0.0000240967,"h":0.000024733,"l":0.0000236288,"c":0.0000243749,"v":3698068.2063320014,"t":1734116400}
+{"o":0.0000243749,"h":0.0000259076,"l":0.0000240417,"c":0.0000247854,"v":3832820.8285240005,"t":1734120000}
+{"o":0.0000247854,"h":0.0000249226,"l":0.0000227223,"c":0.0000233918,"v":5279880.3898519985,"t":1734123600}
+{"o":0.0000233918,"h":0.0000237667,"l":0.0000228586,"c":0.0000230681,"v":1380902.3048579996,"t":1734127200}
+{"o":0.0000230681,"h":0.0000240151,"l":0.00002283,"c":0.0000235204,"v":2561977.4680180005,"t":1734130800}
+{"o":0.0000235204,"h":0.0000245621,"l":0.0000233993,"c":0.0000241547,"v":3582621.268542001,"t":1734134400}
+{"o":0.0000241547,"h":0.0000244191,"l":0.0000233877,"c":0.0000238909,"v":1590534.0207400003,"t":1734138000}
+{"o":0.0000238909,"h":0.0000245278,"l":0.0000237607,"c":0.0000242845,"v":1982166.7825509997,"t":1734141600}
+{"o":0.0000242845,"h":0.0000246329,"l":0.0000238695,"c":0.0000239841,"v":1502492.3951409992,"t":1734145200}
+{"o":0.0000239841,"h":0.0000253546,"l":0.0000239647,"c":0.0000250683,"v":1800718.9904550002,"t":1734148800}
+{"o":0.0000250683,"h":0.0000254573,"l":0.0000248879,"c":0.0000249166,"v":1333940.6619409998,"t":1734152400}
+{"o":0.0000249166,"h":0.000025842,"l":0.0000246619,"c":0.0000257612,"v":1284130.5704600001,"t":1734156000}
+{"o":0.0000257612,"h":0.0000270693,"l":0.0000255094,"c":0.0000263813,"v":2607321.3165999991,"t":1734159600}
+{"o":0.0000263813,"h":0.0000264863,"l":0.0000247802,"c":0.0000249443,"v":3007566.9161510007,"t":1734163200}
+{"o":0.0000249443,"h":0.0000250768,"l":0.0000246558,"c":0.0000249124,"v":635246.849528,"t":1734166800}
+{"o":0.0000249124,"h":0.0000252805,"l":0.0000246403,"c":0.0000249939,"v":947806.7749869999,"t":1734170400}
+{"o":0.0000249939,"h":0.0000252566,"l":0.0000237673,"c":0.0000239851,"v":2375661.1937620002,"t":1734174000}
+{"o":0.0000239851,"h":0.0000243291,"l":0.0000229995,"c":0.0000233507,"v":1565187.6218129995,"t":1734177600}
+{"o":0.0000233507,"h":0.0000236602,"l":0.0000227878,"c":0.0000229924,"v":1782251.8983920002,"t":1734181200}
+{"o":0.0000229924,"h":0.0000232502,"l":0.0000221228,"c":0.0000224074,"v":3893321.3298600018,"t":1734184800}
+{"o":0.0000224074,"h":0.0000226486,"l":0.0000218709,"c":0.0000223234,"v":2781189.2094840007,"t":1734188400}
+{"o":0.0000223234,"h":0.0000237909,"l":0.0000219456,"c":0.0000223052,"v":7888190.003877,"t":1734192000}
+{"o":0.0000223052,"h":0.0000227775,"l":0.0000213822,"c":0.000021753,"v":3397197.310314999,"t":1734195600}
+{"o":0.000021753,"h":0.0000231445,"l":0.0000211691,"c":0.0000228317,"v":4674425.9123190008,"t":1734199200}
+{"o":0.0000228317,"h":0.0000233036,"l":0.0000224075,"c":0.0000228327,"v":2014981.7011700002,"t":1734202800}
+{"o":0.0000228327,"h":0.0000237186,"l":0.0000226189,"c":0.000023663,"v":1443964.9141999998,"t":1734206400}
+{"o":0.000023663,"h":0.0000242401,"l":0.000023241,"c":0.0000238613,"v":1272980.818242,"t":1734210000}
+{"o":0.0000238613,"h":0.000023968,"l":0.0000233271,"c":0.0000237379,"v":826377.085841,"t":1734213600}
+{"o":0.0000237379,"h":0.0000240228,"l":0.0000222535,"c":0.0000223759,"v":2465568.8172380002,"t":1734217200}
+{"o":0.0000223759,"h":0.0000225385,"l":0.0000212066,"c":0.0000212835,"v":1601840.8903230007,"t":1734220800}
+{"o":0.0000212835,"h":0.000021647,"l":0.0000197517,"c":0.0000204677,"v":8283132.6119360011,"t":1734224400}
+{"o":0.0000204677,"h":0.0000205963,"l":0.0000194688,"c":0.0000198806,"v":3423181.6651839982,"t":1734228000}
+{"o":0.0000198806,"h":0.0000201151,"l":0.0000193427,"c":0.0000196597,"v":1946678.241285,"t":1734231600}
+{"o":0.0000196597,"h":0.0000209181,"l":0.000019328,"c":0.0000207335,"v":3438600.5950249997,"t":1734235200}
+{"o":0.0000207335,"h":0.0000211978,"l":0.0000204621,"c":0.0000209534,"v":1505535.2660599996,"t":1734238800}
+{"o":0.0000209534,"h":0.0000215885,"l":0.0000204268,"c":0.0000214162,"v":3410475.4329030006,"t":1734242400}
+{"o":0.0000214162,"h":0.0000219282,"l":0.000020948,"c":0.0000217633,"v":1651729.4612840002,"t":1734246000}
+{"o":0.0000217633,"h":0.0000222199,"l":0.0000215801,"c":0.0000218742,"v":1178784.0915040001,"t":1734249600}
+{"o":0.0000218742,"h":0.0000265557,"l":0.0000216829,"c":0.0000253548,"v":17623455.7517380007,"t":1734253200}
+{"o":0.0000253548,"h":0.000026367,"l":0.0000247718,"c":0.0000257865,"v":4281645.6953479983,"t":1734256800}
+{"o":0.0000257865,"h":0.0000258381,"l":0.0000243811,"c":0.000024539,"v":2636799.5798800006,"t":1734260400}
+{"o":0.000024539,"h":0.0000255406,"l":0.0000241518,"c":0.0000249219,"v":2149685.435304,"t":1734264000}
+{"o":0.0000249219,"h":0.0000263946,"l":0.0000244401,"c":0.0000260615,"v":3227327.0586420009,"t":1734267600}
+{"o":0.0000260615,"h":0.0000268042,"l":0.0000247492,"c":0.0000251718,"v":4295188.6194980005,"t":1734271200}
+{"o":0.0000251718,"h":0.0000254633,"l":0.0000247279,"c":0.0000249836,"v":1884664.0230469999,"t":1734274800}
+{"o":0.0000249836,"h":0.0000251338,"l":0.0000226065,"c":0.0000230143,"v":5571222.3695640033,"t":1734278400}
+{"o":0.0000230143,"h":0.000024366,"l":0.0000229478,"c":0.0000238681,"v":3557618.6245850008,"t":1734282000}
+{"o":0.0000238681,"h":0.0000249716,"l":0.0000238384,"c":0.0000249173,"v":2962078.9348630002,"t":1734285600}
+{"o":0.0000249173,"h":0.0000253135,"l":0.00002467,"c":0.00002496,"v":1341834.0855510004,"t":1734289200}
+{"o":0.00002496,"h":0.0000256694,"l":0.0000245033,"c":0.0000247977,"v":2541559.0801279997,"t":1734292800}
+{"o":0.0000247977,"h":0.000025429,"l":0.0000247039,"c":0.000025134,"v":786228.1506370001,"t":1734296400}
+{"o":0.000025134,"h":0.0000260124,"l":0.000024712,"c":0.0000254798,"v":749763.6785039997,"t":1734300000}
+{"o":0.0000254798,"h":0.0000261463,"l":0.0000247053,"c":0.0000252925,"v":640725.8022450001,"t":1734303600}
+{"o":0.0000252925,"h":0.0000273094,"l":0.000024939,"c":0.0000265622,"v":3373490.5296149999,"t":1734307200}
+{"o":0.0000265622,"h":0.0000268203,"l":0.0000261899,"c":0.000026364,"v":484765.370301,"t":1734310800}
+{"o":0.000026364,"h":0.0000268058,"l":0.0000240832,"c":0.0000250211,"v":3620573.6521990001,"t":1734314400}
+{"o":0.0000250211,"h":0.0000252758,"l":0.0000235735,"c":0.0000239936,"v":1864994.5820159996,"t":1734318000}
+{"o":0.0000239936,"h":0.0000240479,"l":0.0000232289,"c":0.0000234385,"v":1545382.3664390005,"t":1734321600}
+{"o":0.0000234385,"h":0.0000245695,"l":0.0000233242,"c":0.0000240629,"v":2973301.6380079994,"t":1734325200}
+{"o":0.0000240629,"h":0.0000242342,"l":0.0000236944,"c":0.0000239018,"v":917062.806273,"t":1734328800}
+{"o":0.0000239018,"h":0.0000247619,"l":0.0000237684,"c":0.0000244674,"v":1296004.9816630001,"t":1734332400}
+{"o":0.0000244674,"h":0.0000248375,"l":0.0000227366,"c":0.0000232478,"v":3166949.037270999,"t":1734336000}
+{"o":0.0000232478,"h":0.0000235958,"l":0.0000230828,"c":0.0000234725,"v":295772.8027410001,"t":1734339600}
+{"o":0.0000234725,"h":0.0000262636,"l":0.0000232629,"c":0.0000258633,"v":4665013.7902169982,"t":1734343200}
+{"o":0.0000258633,"h":0.0000265824,"l":0.0000246289,"c":0.0000252822,"v":1994743.9212340002,"t":1734346800}
+{"o":0.0000252822,"h":0.0000255503,"l":0.000024391,"c":0.0000250842,"v":1628558.7363219999,"t":1734350400}
+{"o":0.0000250842,"h":0.0000252952,"l":0.0000240204,"c":0.000024048,"v":1592722.6990889998,"t":1734354000}
+{"o":0.000024048,"h":0.0000242404,"l":0.0000232488,"c":0.0000234479,"v":1288247.7699839999,"t":1734357600}
+{"o":0.0000234479,"h":0.000023875,"l":0.0000232393,"c":0.0000235205,"v":415060.1603219999,"t":1734361200}
+{"o":0.0000235205,"h":0.0000238947,"l":0.0000231625,"c":0.0000232797,"v":709507.509672,"t":1734364800}
+{"o":0.0000232797,"h":0.0000236445,"l":0.0000229868,"c":0.0000233329,"v":675107.6612709999,"t":1734368400}
+{"o":0.0000233329,"h":0.0000236584,"l":0.0000228143,"c":0.0000232812,"v":1133069.7073190003,"t":1734372000}
+{"o":0.0000232812,"h":0.0000238056,"l":0.0000227252,"c":0.0000231743,"v":812631.2263490001,"t":1734375600}
+{"o":0.0000231743,"h":0.0000235286,"l":0.0000225392,"c":0.0000227659,"v":1022499.042851,"t":1734379200}
+{"o":0.0000227659,"h":0.0000233425,"l":0.0000225161,"c":0.0000229999,"v":2034340.3377889995,"t":1734382800}
+{"o":0.0000229999,"h":0.0000233204,"l":0.0000228399,"c":0.0000231268,"v":369940.348127,"t":1734386400}
+{"o":0.0000231268,"h":0.0000234038,"l":0.0000225735,"c":0.0000228063,"v":401197.9917790001,"t":1734390000}
+{"o":0.0000228063,"h":0.0000234253,"l":0.0000222801,"c":0.0000227887,"v":401603.231201,"t":1734393600}
+{"o":0.0000227887,"h":0.0000229077,"l":0.0000219418,"c":0.0000221801,"v":1192185.554822,"t":1734397200}
+{"o":0.0000221801,"h":0.0000225661,"l":0.0000220668,"c":0.0000223591,"v":139868.874107,"t":1734400800}
+{"o":0.0000223591,"h":0.0000231207,"l":0.0000221328,"c":0.0000227466,"v":792861.6438229999,"t":1734404400}
+{"o":0.0000227466,"h":0.0000231616,"l":0.0000222077,"c":0.0000225271,"v":563504.034568,"t":1734408000}
+{"o":0.0000225271,"h":0.0000228709,"l":0.0000223719,"c":0.0000226211,"v":201039.195243,"t":1734411600}
+{"o":0.0000226211,"h":0.0000230669,"l":0.0000216599,"c":0.000021855,"v":2626854.8887109999,"t":1734415200}
+{"o":0.000021855,"h":0.0000219901,"l":0.000021384,"c":0.0000216177,"v":505396.809326,"t":1734418800}
+{"o":0.0000216177,"h":0.0000217333,"l":0.0000208771,"c":0.0000212431,"v":1426677.8024169998,"t":1734422400}
+{"o":0.0000212431,"h":0.0000217761,"l":0.000020706,"c":0.0000212354,"v":425746.0708309999,"t":1734426000}
+{"o":0.0000212354,"h":0.0000219542,"l":0.0000193041,"c":0.0000205216,"v":8390677.8774410002,"t":1734429600}
+{"o":0.0000205216,"h":0.0000207774,"l":0.0000199418,"c":0.0000202887,"v":1721173.6605859997,"t":1734433200}
+{"o":0.0000202887,"h":0.0000213175,"l":0.0000195474,"c":0.0000205298,"v":1222650.0010039995,"t":1734436800}
+{"o":0.0000205298,"h":0.0000218399,"l":0.0000202854,"c":0.0000211987,"v":1971819.644941,"t":1734440400}
+{"o":0.0000211987,"h":0.0000216428,"l":0.0000203128,"c":0.0000208232,"v":1160635.8392540002,"t":1734444000}
+{"o":0.0000208232,"h":0.0000213856,"l":0.000020061,"c":0.0000202247,"v":2196209.4357889988,"t":1734447600}
+{"o":0.0000202247,"h":0.000021069,"l":0.0000196106,"c":0.00001996,"v":1341368.8911300004,"t":1734451200}
+{"o":0.00001996,"h":0.0000205638,"l":0.0000184502,"c":0.0000193759,"v":5622909.7543979995,"t":1734454800}
+{"o":0.0000193759,"h":0.0000197023,"l":0.0000190535,"c":0.0000193363,"v":1207364.3174719997,"t":1734458400}
+{"o":0.0000193363,"h":0.0000196147,"l":0.0000184138,"c":0.0000190063,"v":3951773.4682890004,"t":1734462000}
+{"o":0.0000190063,"h":0.000019542,"l":0.0000183249,"c":0.0000186327,"v":2941685.3364869994,"t":1734465600}
+{"o":0.0000186327,"h":0.0000203961,"l":0.0000183334,"c":0.0000202579,"v":4177794.0529899998,"t":1734469200}
+{"o":0.0000202579,"h":0.0000208596,"l":0.0000196444,"c":0.0000198565,"v":3156493.2962850006,"t":1734472800}
+{"o":0.0000198565,"h":0.0000208078,"l":0.0000191535,"c":0.0000198523,"v":4611603.8964320021,"t":1734476400}
+{"o":0.0000198523,"h":0.0000203656,"l":0.0000195517,"c":0.0000200535,"v":333592.944747,"t":1734480000}
+{"o":0.0000200535,"h":0.0000206602,"l":0.0000188606,"c":0.0000194502,"v":1167015.492509,"t":1734483600}
+{"o":0.0000194502,"h":0.000019695,"l":0.0000192133,"c":0.0000195306,"v":128473.579993,"t":1734487200}
+{"o":0.0000195306,"h":0.0000197016,"l":0.000019212,"c":0.0000195475,"v":377046.8993400001,"t":1734490800}
+{"o":0.0000195475,"h":0.0000197756,"l":0.0000186763,"c":0.0000191323,"v":2055522.6932789998,"t":1734494400}
+{"o":0.0000191323,"h":0.0000193098,"l":0.000018733,"c":0.0000189526,"v":331541.438165,"t":1734498000}
+{"o":0.0000189526,"h":0.0000192637,"l":0.0000185634,"c":0.0000186817,"v":1130705.0855929998,"t":1734501600}
+{"o":0.0000186817,"h":0.0000190635,"l":0.000018486,"c":0.0000189588,"v":1007456.9624799998,"t":1734505200}
+{"o":0.0000189588,"h":0.0000195451,"l":0.0000187788,"c":0.0000189067,"v":1908847.1536249998,"t":1734508800}
+{"o":0.0000189067,"h":0.000018915,"l":0.000018288,"c":0.0000185149,"v":1676111.0870699992,"t":1734512400}
+{"o":0.0000185149,"h":0.0000188449,"l":0.0000183626,"c":0.0000185825,"v":493200.648861,"t":1734516000}
+{"o":0.0000185825,"h":0.0000195867,"l":0.0000184507,"c":0.0000192013,"v":2254408.5919720004,"t":1734519600}
+{"o":0.0000192013,"h":0.0000194155,"l":0.000018455,"c":0.0000191969,"v":3238624.3738079998,"t":1734523200}
+{"o":0.0000191969,"h":0.0000215922,"l":0.0000188935,"c":0.0000209464,"v":5994009.9199289996,"t":1734526800}
+{"o":0.0000209464,"h":0.000021047,"l":0.0000199456,"c":0.0000201338,"v":2402515.2644379991,"t":1734530400}
+{"o":0.0000201338,"h":0.0000205563,"l":0.0000191234,"c":0.0000192642,"v":2762462.3046920006,"t":1734534000}
+{"o":0.0000192642,"h":0.0000196033,"l":0.0000168229,"c":0.0000172406,"v":12101786.5390030015,"t":1734537600}
+{"o":0.0000172406,"h":0.0000175489,"l":0.0000167425,"c":0.0000169891,"v":3382663.3614820009,"t":1734541200}
+{"o":0.0000169891,"h":0.0000221588,"l":0.000016194,"c":0.0000218765,"v":14975892.2088749968,"t":1734544800}
+{"o":0.0000218765,"h":0.0000316714,"l":0.000021245,"c":0.0000237276,"v":35000998.5007490367,"t":1734548400}
+{"o":0.0000237276,"h":0.0000301095,"l":0.0000224929,"c":0.0000260532,"v":23712499.1424459554,"t":1734552000}
+{"o":0.0000260532,"h":0.0000295339,"l":0.0000246526,"c":0.0000283695,"v":9309974.7091460004,"t":1734555600}
+{"o":0.0000283695,"h":0.000032027,"l":0.0000236956,"c":0.000026456,"v":26287389.1067360118,"t":1734559200}
+{"o":0.000026456,"h":0.0000268795,"l":0.0000252355,"c":0.0000253911,"v":2917285.7847099993,"t":1734562800}
+{"o":0.0000253911,"h":0.0000255145,"l":0.0000234685,"c":0.000023763,"v":4032576.4828310008,"t":1734566400}
+{"o":0.000023763,"h":0.0000243915,"l":0.0000221898,"c":0.0000227207,"v":2731121.9743439988,"t":1734570000}
+{"o":0.0000227207,"h":0.0000234116,"l":0.0000218049,"c":0.000022532,"v":2171513.0798560004,"t":1734573600}
+{"o":0.000022532,"h":0.0000230796,"l":0.0000218948,"c":0.0000225978,"v":506187.2352790001,"t":1734577200}
+{"o":0.0000225978,"h":0.0000234918,"l":0.0000223571,"c":0.0000231554,"v":1646678.1301039997,"t":1734580800}
+{"o":0.0000231554,"h":0.0000234461,"l":0.0000226255,"c":0.0000231049,"v":1042006.8427289999,"t":1734584400}
+{"o":0.0000231049,"h":0.0000233608,"l":0.0000222374,"c":0.0000224247,"v":1443359.7502810003,"t":1734588000}
+{"o":0.0000224247,"h":0.0000226468,"l":0.0000219888,"c":0.0000223624,"v":419406.105893,"t":1734591600}
+{"o":0.0000223624,"h":0.0000227461,"l":0.0000205194,"c":0.00002106,"v":4212910.9553980008,"t":1734595200}
+{"o":0.00002106,"h":0.0000222184,"l":0.0000204771,"c":0.000020956,"v":6992776.160733996,"t":1734598800}
+{"o":0.000020956,"h":0.0000216433,"l":0.0000204525,"c":0.0000211988,"v":3107043.4368990008,"t":1734602400}
+{"o":0.0000211988,"h":0.0000213896,"l":0.0000210037,"c":0.0000212606,"v":763004.1660030001,"t":1734606000}
+{"o":0.0000212606,"h":0.000021862,"l":0.0000206904,"c":0.0000211419,"v":1350949.1294610004,"t":1734609600}
+{"o":0.0000211419,"h":0.0000214603,"l":0.000020661,"c":0.0000209979,"v":3097907.3516760007,"t":1734613200}
+{"o":0.0000209979,"h":0.0000213877,"l":0.0000199512,"c":0.0000205173,"v":3225245.5293289996,"t":1734616800}
+{"o":0.0000205173,"h":0.00002106,"l":0.0000199126,"c":0.0000202268,"v":2520968.7788280006,"t":1734620400}
+{"o":0.0000202268,"h":0.0000209082,"l":0.0000199304,"c":0.0000205162,"v":1358084.1218609996,"t":1734624000}
+{"o":0.0000205162,"h":0.0000217029,"l":0.0000192021,"c":0.0000202875,"v":1331860.9713640006,"t":1734627600}
+{"o":0.0000202875,"h":0.0000214781,"l":0.0000193446,"c":0.0000200828,"v":1090153.3804080002,"t":1734631200}
+{"o":0.0000200828,"h":0.0000212,"l":0.0000189683,"c":0.0000197433,"v":1692305.1873849998,"t":1734634800}
+{"o":0.0000197433,"h":0.0000210459,"l":0.0000191312,"c":0.000020264,"v":1999341.5854219997,"t":1734638400}
+{"o":0.000020264,"h":0.0000223323,"l":0.0000196821,"c":0.0000213524,"v":4245528.5365429996,"t":1734642000}
+{"o":0.0000213524,"h":0.0000217818,"l":0.0000208946,"c":0.0000212461,"v":913740.5152509999,"t":1734645600}
+{"o":0.0000212461,"h":0.0000216547,"l":0.0000207867,"c":0.000021126,"v":333333.906392,"t":1734649200}
+{"o":0.000021126,"h":0.0000214766,"l":0.0000185936,"c":0.0000190814,"v":7627602.3609669982,"t":1734652800}
+{"o":0.0000190814,"h":0.0000199934,"l":0.0000189572,"c":0.0000194554,"v":1813463.1847479998,"t":1734656400}
+{"o":0.0000194554,"h":0.0000195963,"l":0.0000167015,"c":0.0000176379,"v":9159736.8151360024,"t":1734660000}
+{"o":0.0000176379,"h":0.0000184841,"l":0.0000173336,"c":0.0000183432,"v":6735489.6242799982,"t":1734663600}
+{"o":0.0000183432,"h":0.0000185888,"l":0.000017455,"c":0.0000177303,"v":2351903.1017919998,"t":1734667200}
+{"o":0.0000177303,"h":0.0000181499,"l":0.0000171709,"c":0.0000174826,"v":2249186.2391909999,"t":1734670800}
+{"o":0.0000174826,"h":0.0000181058,"l":0.0000160141,"c":0.0000164966,"v":4061515.6263960004,"t":1734674400}
+{"o":0.0000164966,"h":0.0000171591,"l":0.0000160524,"c":0.0000168809,"v":2126892.0277960002,"t":1734678000}
+{"o":0.0000168809,"h":0.0000187271,"l":0.0000157429,"c":0.0000169399,"v":2362294.1571509996,"t":1734681600}
+{"o":0.0000169399,"h":0.0000188602,"l":0.0000155184,"c":0.0000173345,"v":10334759.3425210007,"t":1734685200}
+{"o":0.0000173345,"h":0.0000185269,"l":0.0000171144,"c":0.0000176781,"v":3564956.1256990004,"t":1734688800}
+{"o":0.0000176781,"h":0.0000185493,"l":0.0000169063,"c":0.0000177591,"v":827138.8590910002,"t":1734692400}
+{"o":0.0000177591,"h":0.0000192914,"l":0.0000167819,"c":0.0000183725,"v":1853067.333359,"t":1734696000}
+{"o":0.0000183725,"h":0.0000190965,"l":0.0000175335,"c":0.0000184146,"v":3415146.0304850005,"t":1734699600}
+{"o":0.0000184146,"h":0.0000188298,"l":0.0000178343,"c":0.0000186185,"v":2112164.5841450002,"t":1734703200}
+{"o":0.0000186185,"h":0.0000190378,"l":0.0000182463,"c":0.0000185579,"v":859972.3639539998,"t":1734706800}
+{"o":0.0000185579,"h":0.0000192738,"l":0.0000182456,"c":0.0000188718,"v":984779.537366,"t":1734710400}
+{"o":0.0000188718,"h":0.0000189865,"l":0.0000184281,"c":0.0000186802,"v":563255.180503,"t":1734714000}
+{"o":0.0000186802,"h":0.0000190328,"l":0.0000183877,"c":0.0000188351,"v":636640.7179869999,"t":1734717600}
+{"o":0.0000188351,"h":0.0000201305,"l":0.0000185637,"c":0.0000200083,"v":2663800.5876149996,"t":1734721200}
+{"o":0.0000200083,"h":0.0000203066,"l":0.0000196844,"c":0.0000200607,"v":659489.185716,"t":1734724800}
+{"o":0.0000200607,"h":0.0000203856,"l":0.0000196615,"c":0.0000197908,"v":569935.610914,"t":1734728400}
+{"o":0.0000197908,"h":0.0000202146,"l":0.0000196066,"c":0.0000199681,"v":272193.890768,"t":1734732000}
+{"o":0.0000199681,"h":0.0000201746,"l":0.0000196633,"c":0.0000197817,"v":513640.7247989998,"t":1734735600}
+{"o":0.0000197817,"h":0.0000202342,"l":0.000019718,"c":0.0000200621,"v":956270.0929219997,"t":1734739200}
+{"o":0.0000200621,"h":0.0000205519,"l":0.0000198036,"c":0.0000203076,"v":546782.7970199999,"t":1734742800}
+{"o":0.0000203076,"h":0.0000211007,"l":0.0000202468,"c":0.0000208486,"v":1106003.0528090002,"t":1734746400}
+{"o":0.0000208486,"h":0.0000209568,"l":0.0000187747,"c":0.0000189462,"v":3934915.9800710008,"t":1734750000}
+{"o":0.0000189462,"h":0.000019113,"l":0.0000186649,"c":0.0000188171,"v":371981.4065290001,"t":1734753600}
+{"o":0.0000188171,"h":0.0000190781,"l":0.0000182059,"c":0.000018536,"v":1017750.0937730004,"t":1734757200}
+{"o":0.000018536,"h":0.000018909,"l":0.0000161011,"c":0.0000167103,"v":15675835.6630760022,"t":1734760800}
+{"o":0.0000167103,"h":0.0000172516,"l":0.0000164894,"c":0.000016847,"v":2738642.5716290013,"t":1734764400}
+{"o":0.000016847,"h":0.0000173314,"l":0.0000151,"c":0.0000160237,"v":9842314.1856650114,"t":1734768000}
+{"o":0.0000160237,"h":0.0000164709,"l":0.0000158638,"c":0.0000160871,"v":4233085.8656719979,"t":1734771600}
+{"o":0.0000160871,"h":0.0000172921,"l":0.000015797,"c":0.0000171467,"v":4071193.9269619989,"t":1734775200}
+{"o":0.0000171467,"h":0.0000176424,"l":0.0000169617,"c":0.0000175114,"v":2397989.1975450013,"t":1734778800}
+{"o":0.0000175114,"h":0.0000181254,"l":0.0000161505,"c":0.0000168254,"v":3646169.2697699987,"t":1734782400}
+{"o":0.0000168254,"h":0.0000174296,"l":0.0000164225,"c":0.0000171351,"v":1000052.683638,"t":1734786000}
+{"o":0.0000171351,"h":0.0000173304,"l":0.0000163063,"c":0.0000166145,"v":1255868.2842970002,"t":1734789600}
+{"o":0.0000166145,"h":0.0000167918,"l":0.0000159722,"c":0.0000163113,"v":2229960.613262,"t":1734793200}
+{"o":0.0000163113,"h":0.0000166465,"l":0.0000158944,"c":0.0000163084,"v":1121285.873141,"t":1734796800}
+{"o":0.0000163084,"h":0.0000166431,"l":0.0000157071,"c":0.0000161306,"v":1694236.9684550001,"t":1734800400}
+{"o":0.0000161306,"h":0.0000166406,"l":0.0000158148,"c":0.0000163417,"v":1581318.8867809996,"t":1734804000}
+{"o":0.0000163417,"h":0.0000166909,"l":0.0000158536,"c":0.0000162867,"v":687458.576351,"t":1734807600}
+{"o":0.0000162867,"h":0.0000167193,"l":0.0000160186,"c":0.0000163521,"v":735462.5455790001,"t":1734811200}
+{"o":0.0000163521,"h":0.0000167423,"l":0.0000161666,"c":0.0000165272,"v":1142523.4878480001,"t":1734814800}
+{"o":0.0000165272,"h":0.0000173613,"l":0.000016264,"c":0.0000168466,"v":1869049.6622469996,"t":1734818400}
+{"o":0.0000168466,"h":0.0000170926,"l":0.0000165321,"c":0.000016682,"v":799656.146741,"t":1734822000}
+{"o":0.000016682,"h":0.0000170013,"l":0.0000161057,"c":0.000016288,"v":1748634.0856039994,"t":1734825600}
+{"o":0.000016288,"h":0.0000165774,"l":0.0000159867,"c":0.0000163695,"v":1023723.87016,"t":1734829200}
+{"o":0.0000163695,"h":0.0000168375,"l":0.0000162044,"c":0.0000165244,"v":1181520.6610889998,"t":1734832800}
+{"o":0.0000165244,"h":0.0000169476,"l":0.0000162561,"c":0.0000166372,"v":533409.6333940001,"t":1734836400}
+{"o":0.0000166372,"h":0.0000170071,"l":0.0000164275,"c":0.0000168176,"v":464173.0477899999,"t":1734840000}
+{"o":0.0000168176,"h":0.0000170147,"l":0.0000163021,"c":0.0000163344,"v":796982.5278780001,"t":1734843600}
+{"o":0.0000163344,"h":0.0000178698,"l":0.0000160579,"c":0.0000175326,"v":2427176.379914999,"t":1734847200}
+{"o":0.0000175326,"h":0.000018019,"l":0.0000168968,"c":0.0000178649,"v":2692235.1528099999,"t":1734850800}
+{"o":0.0000178649,"h":0.0000184013,"l":0.0000176983,"c":0.0000183016,"v":2132482.5198249994,"t":1734854400}
+{"o":0.0000183016,"h":0.0000190915,"l":0.0000173834,"c":0.0000175106,"v":4719799.6429229993,"t":1734858000}
+{"o":0.0000175106,"h":0.0000177676,"l":0.0000173092,"c":0.0000176415,"v":602685.4890330001,"t":1734861600}
+{"o":0.0000176415,"h":0.0000181211,"l":0.0000174027,"c":0.0000179841,"v":1196117.4864399999,"t":1734865200}
+{"o":0.0000179841,"h":0.0000182971,"l":0.0000175433,"c":0.0000178622,"v":1980618.7575940001,"t":1734868800}
+{"o":0.0000178622,"h":0.0000183633,"l":0.0000176593,"c":0.0000179009,"v":2234569.2942759991,"t":1734872400}
+{"o":0.0000179009,"h":0.0000185432,"l":0.0000170307,"c":0.0000179317,"v":2675089.5580249997,"t":1734876000}
+{"o":0.0000179317,"h":0.0000181267,"l":0.0000175763,"c":0.000017633,"v":500839.8811319999,"t":1734879600}
+{"o":0.000017633,"h":0.0000195201,"l":0.0000174428,"c":0.0000189955,"v":3397124.0524589987,"t":1734883200}
+{"o":0.0000189955,"h":0.0000191775,"l":0.0000185712,"c":0.0000187615,"v":813390.9045269998,"t":1734886800}
+{"o":0.0000187615,"h":0.0000191088,"l":0.0000183477,"c":0.000018805,"v":908162.6329449995,"t":1734890400}
+{"o":0.000018805,"h":0.0000193392,"l":0.0000177159,"c":0.0000180924,"v":1515429.4273719997,"t":1734894000}
+{"o":0.0000180924,"h":0.0000186146,"l":0.0000175761,"c":0.0000182041,"v":1302852.4977419996,"t":1734897600}
+{"o":0.0000182041,"h":0.0000184642,"l":0.0000178238,"c":0.0000180666,"v":772025.9564480002,"t":1734901200}
+{"o":0.0000180666,"h":0.0000183767,"l":0.0000175848,"c":0.0000179865,"v":642393.6997969998,"t":1734904800}
+{"o":0.0000179865,"h":0.0000181403,"l":0.0000176153,"c":0.000017778,"v":606003.5075469998,"t":1734908400}
+{"o":0.000017778,"h":0.0000181815,"l":0.0000176135,"c":0.0000178095,"v":360176.9711089999,"t":1734912000}
+{"o":0.0000178095,"h":0.0000184704,"l":0.0000172591,"c":0.0000182858,"v":791538.4845199999,"t":1734915600}
+{"o":0.0000182858,"h":0.0000185935,"l":0.0000176787,"c":0.0000181637,"v":781143.1172559999,"t":1734919200}
+{"o":0.0000181637,"h":0.0000190894,"l":0.0000174267,"c":0.0000182599,"v":302584.2189410001,"t":1734922800}
+{"o":0.0000182599,"h":0.000018547,"l":0.0000179532,"c":0.000018324,"v":432287.433608,"t":1734926400}
+{"o":0.000018324,"h":0.0000187061,"l":0.0000182036,"c":0.000018501,"v":302524.46893,"t":1734930000}
+{"o":0.000018501,"h":0.0000200863,"l":0.0000183475,"c":0.0000200231,"v":4297982.7276940001,"t":1734933600}
+{"o":0.0000200231,"h":0.000020143,"l":0.0000191171,"c":0.0000198626,"v":2073170.1133029996,"t":1734937200}
+{"o":0.0000198626,"h":0.0000227108,"l":0.0000195666,"c":0.0000218624,"v":5501582.8733099997,"t":1734940800}
+{"o":0.0000218624,"h":0.0000221775,"l":0.0000210355,"c":0.0000213385,"v":1900125.9713810002,"t":1734944400}
+{"o":0.0000213385,"h":0.0000215737,"l":0.0000210785,"c":0.0000212599,"v":522441.187815,"t":1734948000}
+{"o":0.0000212599,"h":0.0000214712,"l":0.000020337,"c":0.0000210755,"v":1858457.9825870004,"t":1734951600}
+{"o":0.0000210755,"h":0.0000221289,"l":0.0000209111,"c":0.0000215108,"v":2391868.6963190003,"t":1734955200}
+{"o":0.0000215108,"h":0.0000221292,"l":0.0000211295,"c":0.0000216603,"v":1801850.9533160001,"t":1734958800}
+{"o":0.0000216603,"h":0.0000225921,"l":0.000020937,"c":0.0000213292,"v":3507560.8161619995,"t":1734962400}
+{"o":0.0000213292,"h":0.0000218649,"l":0.0000205417,"c":0.0000211293,"v":696813.4041239999,"t":1734966000}
+{"o":0.0000211293,"h":0.0000219793,"l":0.0000205586,"c":0.0000213962,"v":474160.6997760001,"t":1734969600}
+{"o":0.0000213962,"h":0.0000215868,"l":0.0000205904,"c":0.0000210488,"v":2021772.0124059997,"t":1734973200}
+{"o":0.0000210488,"h":0.0000214173,"l":0.0000206767,"c":0.0000209301,"v":735055.5762789999,"t":1734976800}
+{"o":0.0000209301,"h":0.000021636,"l":0.0000203935,"c":0.0000211154,"v":631702.0339030001,"t":1734980400}
+{"o":0.0000211154,"h":0.0000218712,"l":0.0000202682,"c":0.0000213551,"v":3042289.9513440002,"t":1734984000}
+{"o":0.0000213551,"h":0.0000220827,"l":0.0000209407,"c":0.0000214104,"v":979299.3005980002,"t":1734987600}
+{"o":0.0000214104,"h":0.000021564,"l":0.0000208732,"c":0.0000212293,"v":1076666.9320189999,"t":1734991200}
+{"o":0.0000212293,"h":0.0000217363,"l":0.0000207061,"c":0.0000211226,"v":748820.824638,"t":1734994800}
+{"o":0.0000211226,"h":0.0000215556,"l":0.0000206974,"c":0.0000212888,"v":875697.711325,"t":1734998400}
+{"o":0.0000212888,"h":0.000021819,"l":0.0000211103,"c":0.0000214176,"v":764562.9261250002,"t":1735002000}
+{"o":0.0000214176,"h":0.0000218242,"l":0.0000211031,"c":0.0000214346,"v":1043521.931277,"t":1735005600}
+{"o":0.0000214346,"h":0.0000218204,"l":0.0000211409,"c":0.0000212827,"v":1337816.5352949996,"t":1735009200}
+{"o":0.0000212827,"h":0.0000214528,"l":0.0000209922,"c":0.000021271,"v":137568.794446,"t":1735012800}
+{"o":0.000021271,"h":0.0000215117,"l":0.0000210831,"c":0.0000213244,"v":130212.0086,"t":1735016400}
+{"o":0.0000213244,"h":0.0000215283,"l":0.0000211397,"c":0.0000213552,"v":178937.486669,"t":1735020000}
+{"o":0.0000213552,"h":0.0000214901,"l":0.000020932,"c":0.0000212698,"v":287230.949164,"t":1735023600}
+{"o":0.0000212698,"h":0.0000215784,"l":0.0000208344,"c":0.0000211005,"v":602465.5600050002,"t":1735027200}
+{"o":0.0000211005,"h":0.0000214812,"l":0.0000209227,"c":0.0000210846,"v":661830.434154,"t":1735030800}
+{"o":0.0000210846,"h":0.0000213043,"l":0.0000206673,"c":0.0000209154,"v":227017.622849,"t":1735034400}
+{"o":0.0000209154,"h":0.0000209367,"l":0.000020323,"c":0.00002057,"v":945378.274006,"t":1735038000}
+{"o":0.00002057,"h":0.0000207573,"l":0.0000198877,"c":0.0000201394,"v":1388553.400046,"t":1735041600}
+{"o":0.0000201394,"h":0.0000205869,"l":0.0000195144,"c":0.0000200131,"v":690412.0272000001,"t":1735045200}
+{"o":0.0000200131,"h":0.0000211289,"l":0.0000199834,"c":0.0000210429,"v":1668583.1492189995,"t":1735048800}
+{"o":0.0000210429,"h":0.0000215823,"l":0.0000203138,"c":0.0000209166,"v":1148325.9068089998,"t":1735052400}
+{"o":0.0000209166,"h":0.0000212654,"l":0.0000207696,"c":0.0000210841,"v":222079.178581,"t":1735056000}
+{"o":0.0000210841,"h":0.0000213498,"l":0.0000206521,"c":0.0000208577,"v":670685.4011370001,"t":1735059600}
+{"o":0.0000208577,"h":0.0000209934,"l":0.0000203841,"c":0.0000207713,"v":259821.358347,"t":1735063200}
+{"o":0.0000207713,"h":0.0000209607,"l":0.000020378,"c":0.0000206052,"v":812067.2963090001,"t":1735066800}
+{"o":0.0000206052,"h":0.000020829,"l":0.0000203418,"c":0.0000204709,"v":92950.230729,"t":1735070400}
+{"o":0.0000204709,"h":0.000020668,"l":0.0000199643,"c":0.0000200927,"v":899737.2025920001,"t":1735074000}
+{"o":0.0000200927,"h":0.000020157,"l":0.0000198599,"c":0.0000199468,"v":243603.2283930001,"t":1735077600}
+{"o":0.0000199468,"h":0.0000201698,"l":0.0000196213,"c":0.0000198255,"v":366648.8326959999,"t":1735081200}
+{"o":0.0000198255,"h":0.0000198971,"l":0.0000193517,"c":0.0000195676,"v":1050774.2585740001,"t":1735084800}
+{"o":0.0000195676,"h":0.0000197322,"l":0.0000159278,"c":0.0000164153,"v":17717093.3259689994,"t":1735088400}
+{"o":0.0000164153,"h":0.0000172241,"l":0.0000158111,"c":0.0000167554,"v":5314069.1272939993,"t":1735092000}
+{"o":0.0000167554,"h":0.0000170083,"l":0.0000164799,"c":0.0000169831,"v":754741.692008,"t":1735095600}
+{"o":0.0000169831,"h":0.0000181616,"l":0.0000168721,"c":0.0000179499,"v":3937457.3477209988,"t":1735099200}
+{"o":0.0000179499,"h":0.000018039,"l":0.0000167549,"c":0.0000172852,"v":3468052.0479829996,"t":1735102800}
+{"o":0.0000172852,"h":0.000018123,"l":0.0000171727,"c":0.0000179615,"v":2650518.5676600006,"t":1735106400}
+{"o":0.0000179615,"h":0.0000187414,"l":0.0000178293,"c":0.000018432,"v":1583950.604392,"t":1735110000}
+{"o":0.000018432,"h":0.0000185007,"l":0.0000176418,"c":0.0000178491,"v":1295139.5648829998,"t":1735113600}
+{"o":0.0000178491,"h":0.0000183764,"l":0.0000177049,"c":0.0000182643,"v":1753813.376837,"t":1735117200}
+{"o":0.0000182643,"h":0.0000187883,"l":0.0000179452,"c":0.0000184655,"v":1139941.4739929999,"t":1735120800}
+{"o":0.0000184655,"h":0.000018683,"l":0.0000180414,"c":0.0000182509,"v":251205.230651,"t":1735124400}
+{"o":0.0000182509,"h":0.0000183203,"l":0.0000175572,"c":0.000017628,"v":1386516.4503520001,"t":1735128000}
+{"o":0.000017628,"h":0.0000179055,"l":0.0000175061,"c":0.0000177011,"v":904773.008152,"t":1735131600}
+{"o":0.0000177011,"h":0.0000183842,"l":0.0000174832,"c":0.0000181961,"v":1531554.2178549999,"t":1735135200}
+{"o":0.0000181961,"h":0.0000183798,"l":0.0000174627,"c":0.0000175654,"v":1611624.498534,"t":1735138800}
+{"o":0.0000175654,"h":0.0000177997,"l":0.0000173055,"c":0.0000175964,"v":436426.577344,"t":1735142400}
+{"o":0.0000175964,"h":0.0000178097,"l":0.0000173553,"c":0.000017606,"v":235060.121807,"t":1735146000}
+{"o":0.000017606,"h":0.000017785,"l":0.0000174704,"c":0.00001771,"v":380664.867707,"t":1735149600}
+{"o":0.00001771,"h":0.0000179299,"l":0.0000173793,"c":0.0000176393,"v":903362.2536140002,"t":1735153200}
+{"o":0.0000176393,"h":0.0000177733,"l":0.0000169707,"c":0.0000171716,"v":853146.2932580002,"t":1735156800}
+{"o":0.0000171716,"h":0.0000174394,"l":0.0000167098,"c":0.0000169022,"v":874137.5749590005,"t":1735160400}
+{"o":0.0000169022,"h":0.0000178646,"l":0.0000166758,"c":0.0000175458,"v":3252650.1260030004,"t":1735164000}
+{"o":0.0000175458,"h":0.000017778,"l":0.0000172222,"c":0.0000172572,"v":1121269.8084060005,"t":1735167600}
+{"o":0.0000172572,"h":0.0000180918,"l":0.0000166146,"c":0.0000172229,"v":5403708.0684159994,"t":1735171200}
+{"o":0.0000172229,"h":0.0000173905,"l":0.0000167055,"c":0.0000168106,"v":813159.5818460006,"t":1735174800}
+{"o":0.0000168106,"h":0.0000170906,"l":0.0000165368,"c":0.000016972,"v":643919.1231179999,"t":1735178400}
+{"o":0.000016972,"h":0.0000173286,"l":0.0000167624,"c":0.0000170633,"v":1011449.3271270001,"t":1735182000}
+{"o":0.0000170633,"h":0.0000173342,"l":0.0000167199,"c":0.000016855,"v":492846.61918,"t":1735185600}
+{"o":0.000016855,"h":0.0000171258,"l":0.000016817,"c":0.0000170224,"v":250648.569567,"t":1735189200}
+{"o":0.0000170224,"h":0.0000172855,"l":0.0000166602,"c":0.0000168426,"v":1803213.4731450006,"t":1735192800}
+{"o":0.0000168426,"h":0.0000171406,"l":0.0000165767,"c":0.0000170428,"v":423919.46354,"t":1735196400}
+{"o":0.0000170428,"h":0.0000174929,"l":0.0000159934,"c":0.0000164072,"v":1517503.7004950002,"t":1735200000}
+{"o":0.0000164072,"h":0.0000165748,"l":0.0000159637,"c":0.0000164034,"v":1761622.0789509995,"t":1735203600}
+{"o":0.0000164034,"h":0.0000166726,"l":0.0000162689,"c":0.0000163741,"v":519767.634254,"t":1735207200}
+{"o":0.0000163741,"h":0.0000164826,"l":0.0000159848,"c":0.0000160806,"v":603512.5894289999,"t":1735210800}
+{"o":0.0000160806,"h":0.0000164769,"l":0.0000159408,"c":0.0000164178,"v":804369.4411059999,"t":1735214400}
+{"o":0.0000164178,"h":0.0000165772,"l":0.0000159607,"c":0.0000161232,"v":914100.3281289998,"t":1735218000}
+{"o":0.0000161232,"h":0.0000165011,"l":0.0000160334,"c":0.0000161816,"v":1015581.598912,"t":1735221600}
+{"o":0.0000161816,"h":0.0000163152,"l":0.0000159023,"c":0.0000162108,"v":872860.602781,"t":1735225200}
+{"o":0.0000162108,"h":0.0000164707,"l":0.000016016,"c":0.0000161919,"v":604500.0585099999,"t":1735228800}
+{"o":0.0000161919,"h":0.0000166327,"l":0.0000161312,"c":0.000016414,"v":561921.2956470001,"t":1735232400}
+{"o":0.000016414,"h":0.0000166314,"l":0.0000161997,"c":0.0000163428,"v":878473.872651,"t":1735236000}
+{"o":0.0000163428,"h":0.0000168407,"l":0.0000163274,"c":0.0000166761,"v":1203385.1933669993,"t":1735239600}
+{"o":0.0000166761,"h":0.0000168834,"l":0.0000164164,"c":0.0000166002,"v":174244.250525,"t":1735243200}
+{"o":0.0000166002,"h":0.0000167599,"l":0.0000161382,"c":0.0000162898,"v":731170.7072010002,"t":1735246800}
+{"o":0.0000162898,"h":0.0000163717,"l":0.0000156392,"c":0.0000160599,"v":2338641.5562150003,"t":1735250400}
+{"o":0.0000160599,"h":0.0000162267,"l":0.0000158353,"c":0.0000160162,"v":234741.078599,"t":1735254000}
+{"o":0.0000160162,"h":0.000016337,"l":0.0000159001,"c":0.0000161736,"v":714095.1061720001,"t":1735257600}
+{"o":0.0000161736,"h":0.0000164847,"l":0.0000157959,"c":0.0000159617,"v":1658218.4997360003,"t":1735261200}
+{"o":0.0000159617,"h":0.0000162423,"l":0.000015775,"c":0.0000159637,"v":1968970.5428089998,"t":1735264800}
+{"o":0.0000159637,"h":0.0000161853,"l":0.0000158245,"c":0.0000160958,"v":1369205.008893,"t":1735268400}
+{"o":0.0000160958,"h":0.000016147,"l":0.0000157411,"c":0.0000159004,"v":396507.6383550001,"t":1735272000}
+{"o":0.0000159004,"h":0.0000163152,"l":0.0000157784,"c":0.0000158996,"v":84893.889252,"t":1735275600}
+{"o":0.0000158996,"h":0.0000160389,"l":0.0000153132,"c":0.000015429,"v":1725990.951688,"t":1735279200}
+{"o":0.000015429,"h":0.0000158624,"l":0.0000143964,"c":0.0000148237,"v":3177345.271127,"t":1735282800}
+{"o":0.0000148237,"h":0.0000150687,"l":0.0000145298,"c":0.0000146895,"v":522172.252504,"t":1735286400}
+{"o":0.0000146895,"h":0.0000153799,"l":0.0000142815,"c":0.000014955,"v":1443516.4759339998,"t":1735290000}
+{"o":0.000014955,"h":0.0000155678,"l":0.0000146911,"c":0.0000149104,"v":1286020.3203299993,"t":1735293600}
+{"o":0.0000149104,"h":0.000014978,"l":0.0000141624,"c":0.0000144625,"v":3160132.5577730001,"t":1735297200}
+{"o":0.0000144625,"h":0.0000146057,"l":0.0000143303,"c":0.0000144827,"v":718934.550639,"t":1735300800}
+{"o":0.0000144827,"h":0.0000150124,"l":0.0000144663,"c":0.0000148549,"v":1412436.6564280002,"t":1735304400}
+{"o":0.0000148549,"h":0.0000151878,"l":0.0000146234,"c":0.0000148726,"v":1729958.72459,"t":1735308000}
+{"o":0.0000148726,"h":0.0000152395,"l":0.0000138554,"c":0.0000142946,"v":2948155.1399279996,"t":1735311600}
+{"o":0.0000142946,"h":0.0000144854,"l":0.0000138613,"c":0.0000138888,"v":2389863.7187740006,"t":1735315200}
+{"o":0.0000138888,"h":0.000014733,"l":0.0000137381,"c":0.0000141279,"v":3525162.0527269985,"t":1735318800}
+{"o":0.0000141279,"h":0.0000142987,"l":0.0000134982,"c":0.000014195,"v":4092593.9965589987,"t":1735322400}
+{"o":0.000014195,"h":0.00001451,"l":0.0000141434,"c":0.0000142676,"v":1158612.034709,"t":1735326000}
+{"o":0.0000142676,"h":0.0000159848,"l":0.0000142597,"c":0.0000156872,"v":5018061.1018430013,"t":1735329600}
+{"o":0.0000156872,"h":0.000015835,"l":0.0000148901,"c":0.0000152983,"v":3127993.839222,"t":1735333200}
+{"o":0.0000152983,"h":0.000015359,"l":0.00001427,"c":0.0000143502,"v":2684808.4464050005,"t":1735336800}
+{"o":0.0000143502,"h":0.0000149061,"l":0.0000143284,"c":0.0000145601,"v":1881105.5879880001,"t":1735340400}
+{"o":0.0000145601,"h":0.0000145734,"l":0.0000139559,"c":0.0000139813,"v":1337778.5663930003,"t":1735344000}
+{"o":0.0000139813,"h":0.0000140812,"l":0.0000136455,"c":0.0000140091,"v":1539490.7180480002,"t":1735347600}
+{"o":0.0000140091,"h":0.0000142026,"l":0.0000136162,"c":0.000013831,"v":1591226.3077519995,"t":1735351200}
+{"o":0.000013831,"h":0.0000144772,"l":0.0000136992,"c":0.000014303,"v":1518573.4627519997,"t":1735354800}
+{"o":0.000014303,"h":0.0000143585,"l":0.000014228,"c":0.0000143362,"v":95498.392481,"t":1735358400}
+{"o":0.0000143362,"h":0.000014551,"l":0.0000137815,"c":0.0000138158,"v":1917999.8818320003,"t":1735362000}
+{"o":0.0000138158,"h":0.0000138738,"l":0.0000134636,"c":0.0000135712,"v":1262573.727368,"t":1735365600}
+{"o":0.0000135712,"h":0.0000137244,"l":0.0000134883,"c":0.0000136084,"v":542524.820542,"t":1735369200}
+{"o":0.0000136084,"h":0.0000138569,"l":0.0000134118,"c":0.0000135686,"v":2134696.6069939998,"t":1735372800}
+{"o":0.0000135686,"h":0.0000137509,"l":0.0000134752,"c":0.0000136813,"v":614531.5901520001,"t":1735376400}
+{"o":0.0000136813,"h":0.000014237,"l":0.0000132969,"c":0.0000141653,"v":4414248.9510549996,"t":1735380000}
+{"o":0.0000141653,"h":0.0000142772,"l":0.000013691,"c":0.0000138061,"v":2173630.9349079998,"t":1735383600}
+{"o":0.0000138061,"h":0.000014293,"l":0.0000137185,"c":0.0000141994,"v":1432495.5721450003,"t":1735387200}
+{"o":0.0000141994,"h":0.0000145302,"l":0.0000140687,"c":0.0000144121,"v":613448.444106,"t":1735390800}
+{"o":0.0000144121,"h":0.0000145701,"l":0.0000139741,"c":0.0000140323,"v":911333.2115649998,"t":1735394400}
+{"o":0.0000140323,"h":0.0000140323,"l":0.0000136332,"c":0.0000137889,"v":1703888.2483760002,"t":1735398000}
+{"o":0.0000137889,"h":0.0000143177,"l":0.0000136145,"c":0.000013857,"v":1607071.632768,"t":1735401600}
+{"o":0.000013857,"h":0.0000141299,"l":0.0000136417,"c":0.0000139258,"v":431285.7828850001,"t":1735405200}
+{"o":0.0000139258,"h":0.0000142365,"l":0.0000137185,"c":0.0000142178,"v":1021934.211331,"t":1735408800}
+{"o":0.0000142178,"h":0.0000143573,"l":0.0000140367,"c":0.0000141308,"v":1061441.9398789997,"t":1735412400}
+{"o":0.0000141308,"h":0.0000142744,"l":0.000013871,"c":0.0000139296,"v":1100796.5959759997,"t":1735416000}
+{"o":0.0000139296,"h":0.0000140531,"l":0.0000130044,"c":0.0000132504,"v":4383480.5591760017,"t":1735419600}
+{"o":0.0000132504,"h":0.0000137823,"l":0.0000130725,"c":0.000013597,"v":1066337.0262859999,"t":1735423200}
+{"o":0.000013597,"h":0.0000139379,"l":0.0000135368,"c":0.0000138506,"v":690335.399334,"t":1735426800}
+{"o":0.0000138506,"h":0.0000139758,"l":0.0000136536,"c":0.0000138485,"v":225598.795015,"t":1735430400}
+{"o":0.0000138485,"h":0.0000140835,"l":0.0000136319,"c":0.0000138408,"v":230850.33614,"t":1735434000}
+{"o":0.0000138408,"h":0.0000139889,"l":0.0000136448,"c":0.0000138153,"v":100165.154246,"t":1735437600}
+{"o":0.0000138153,"h":0.0000138893,"l":0.0000136822,"c":0.0000136955,"v":478706.457495,"t":1735441200}
+{"o":0.0000004576,"h":0.0000119285,"l":0.0000004508,"c":0.0000021967,"v":2038268235.9083607197,"t":1729782000}
+{"o":0.0000021967,"h":0.0000108277,"l":0.0000006442,"c":0.0000060611,"v":3253767927.2674369812,"t":1729785600}
+{"o":0.0000060611,"h":0.0000143303,"l":0.0000031211,"c":0.0000082923,"v":1198199112.0141012669,"t":1729789200}
+{"o":0.0000082923,"h":0.0000763059,"l":0.0000076698,"c":0.000019252,"v":1907740993.5141606331,"t":1729792800}
+{"o":0.000019252,"h":0.0001227074,"l":0.0000105686,"c":0.000019081,"v":815674230.6314629316,"t":1729796400}
+{"o":0.000019081,"h":0.0000287104,"l":0.0000078506,"c":0.000010049,"v":493758494.8473937511,"t":1729800000}
+{"o":0.000010049,"h":0.0000272697,"l":0.0000071083,"c":0.0000171957,"v":461659240.8116037846,"t":1729803600}
+{"o":0.0000171957,"h":0.0000192376,"l":0.0000062987,"c":0.0000075766,"v":332034858.4355592132,"t":1729807200}
+{"o":0.0000075766,"h":0.0000229745,"l":0.0000071941,"c":0.0000143822,"v":238291207.8979771137,"t":1729810800}
+{"o":0.0000143822,"h":0.0000149252,"l":0.0000086101,"c":0.00000919,"v":130998848.664084956,"t":1729814400}
+{"o":0.00000919,"h":0.0000166219,"l":0.0000069034,"c":0.0000114938,"v":240381593.3694728613,"t":1729818000}
+{"o":0.0000114938,"h":0.0000179707,"l":0.0000097969,"c":0.0000175295,"v":98116737.1626859754,"t":1729821600}
+{"o":0.0000175295,"h":0.0000256886,"l":0.0000147327,"c":0.00001769,"v":124830605.8000840992,"t":1729825200}
+{"o":0.00001769,"h":0.0000249348,"l":0.0000163487,"c":0.0000200769,"v":73917069.9943329841,"t":1729828800}
+{"o":0.0000200769,"h":0.0000202943,"l":0.0000118177,"c":0.0000135451,"v":108754469.9660530388,"t":1729832400}
+{"o":0.0000135451,"h":0.0000208865,"l":0.0000125101,"c":0.0000170794,"v":73029966.2128250003,"t":1729836000}
+{"o":0.0000170794,"h":0.0000237082,"l":0.0000170517,"c":0.0000227474,"v":58088148.3625709489,"t":1729839600}
+{"o":0.0000227474,"h":0.0000243772,"l":0.0000125045,"c":0.0000130799,"v":108172462.6901969463,"t":1729843200}
+{"o":0.0000130799,"h":0.0000132066,"l":0.0000093066,"c":0.0000109272,"v":83047662.3782188147,"t":1729846800}
+{"o":0.0000109272,"h":0.0000224751,"l":0.0000105092,"c":0.0000144567,"v":103311490.3172070831,"t":1729850400}
+{"o":0.0000144567,"h":0.0000154042,"l":0.000010436,"c":0.0000116365,"v":42608220.4611730054,"t":1729854000}
+{"o":0.0000116365,"h":0.0000116683,"l":0.0000077345,"c":0.0000087007,"v":73693628.2276399881,"t":1729857600}
+{"o":0.0000087007,"h":0.0000113841,"l":0.0000077148,"c":0.0000092434,"v":77527925.2258079946,"t":1729861200}
+{"o":0.0000092434,"h":0.0000197755,"l":0.0000083063,"c":0.000017524,"v":237306097.0313372314,"t":1729864800}
+{"o":0.000017524,"h":0.0000200314,"l":0.000010957,"c":0.0000137045,"v":120489322.4618150145,"t":1729868400}
+{"o":0.0000137045,"h":0.0000138682,"l":0.0000100867,"c":0.0000116107,"v":74719073.8934068978,"t":1729872000}
+{"o":0.0000116107,"h":0.0000170459,"l":0.0000099602,"c":0.000013664,"v":69478930.1427699625,"t":1729875600}
+{"o":0.000013664,"h":0.0000139221,"l":0.0000096649,"c":0.0000115794,"v":97039240.4319070578,"t":1729879200}
+{"o":0.0000115794,"h":0.0000120724,"l":0.0000088683,"c":0.0000096796,"v":40721313.1959989965,"t":1729882800}
+{"o":0.0000096796,"h":0.0000150498,"l":0.0000095174,"c":0.0000121125,"v":46319958.2565370575,"t":1729886400}
+{"o":0.0000121125,"h":0.0000122266,"l":0.0000091329,"c":0.0000092711,"v":30383957.9322469868,"t":1729890000}
+{"o":0.0000092711,"h":0.0000107635,"l":0.0000075587,"c":0.0000105436,"v":82584625.0819699466,"t":1729893600}
+{"o":0.0000105436,"h":0.0000124273,"l":0.00000943,"c":0.0000117939,"v":35029558.1097900197,"t":1729897200}
+{"o":0.0000117939,"h":0.0000118721,"l":0.0000081905,"c":0.0000096853,"v":48173799.3704290092,"t":1729900800}
+{"o":0.0000096853,"h":0.0000101878,"l":0.0000089057,"c":0.0000090768,"v":8932476.9217659999,"t":1729904400}
+{"o":0.0000090768,"h":0.0000109146,"l":0.0000089353,"c":0.0000106691,"v":17441981.9963800162,"t":1729908000}
+{"o":0.0000106691,"h":0.0000197799,"l":0.0000105985,"c":0.0000145337,"v":58071328.087188974,"t":1729911600}
+{"o":0.0000145337,"h":0.0000147125,"l":0.0000110552,"c":0.0000112458,"v":49155951.5211990327,"t":1729915200}
+{"o":0.0000112458,"h":0.0000153288,"l":0.0000111176,"c":0.0000134794,"v":24096602.5374179967,"t":1729918800}
+{"o":0.0000134794,"h":0.0000317604,"l":0.0000110679,"c":0.0000155068,"v":91627756.3287059665,"t":1729922400}
+{"o":0.0000155068,"h":0.0000191523,"l":0.0000140273,"c":0.0000171573,"v":32485339.5517409742,"t":1729926000}
+{"o":0.0000171573,"h":0.0000261213,"l":0.0000167494,"c":0.0000205482,"v":61113156.8415190205,"t":1729929600}
+{"o":0.0000205482,"h":0.0000339703,"l":0.0000200811,"c":0.0000310698,"v":62763910.8867139518,"t":1729933200}
+{"o":0.0000310698,"h":0.0000323695,"l":0.0000176105,"c":0.000019384,"v":73355910.8668430299,"t":1729936800}
+{"o":0.000019384,"h":0.000027022,"l":0.0000189405,"c":0.0000218914,"v":55251124.5745299384,"t":1729940400}
+{"o":0.0000218914,"h":0.0000318861,"l":0.0000205808,"c":0.0000272609,"v":32439399.751091022,"t":1729944000}
+{"o":0.0000272609,"h":0.0000290099,"l":0.0000186825,"c":0.0000211324,"v":74293289.8458209783,"t":1729947600}
+{"o":0.0000211324,"h":0.0000303814,"l":0.0000194847,"c":0.0000226663,"v":58082258.0387999043,"t":1729951200}
+{"o":0.0000226663,"h":0.0000336689,"l":0.0000223929,"c":0.0000240342,"v":39441401.455160968,"t":1729954800}
+{"o":0.0000240342,"h":0.0000247892,"l":0.000021772,"c":0.0000225575,"v":16363855.6271730065,"t":1729958400}
+{"o":0.0000225575,"h":0.0000332369,"l":0.000020651,"c":0.0000238492,"v":34761718.9876939729,"t":1729962000}
+{"o":0.0000238492,"h":0.0000286824,"l":0.000021539,"c":0.0000250731,"v":22882322.6857830063,"t":1729965600}
+{"o":0.0000250731,"h":0.0000264653,"l":0.0000205842,"c":0.0000227544,"v":20326176.8568110205,"t":1729969200}
+{"o":0.0000227544,"h":0.0000308537,"l":0.0000224531,"c":0.000025598,"v":24993293.9552609585,"t":1729972800}
+{"o":0.000025598,"h":0.0000261091,"l":0.0000232227,"c":0.0000234849,"v":8576452.7679220028,"t":1729976400}
+{"o":0.0000234849,"h":0.0000265706,"l":0.0000207513,"c":0.0000237162,"v":17094143.1815570034,"t":1729980000}
+{"o":0.0000237162,"h":0.0000243285,"l":0.0000204566,"c":0.0000217521,"v":20989087.2738659754,"t":1729983600}
+{"o":0.0000217521,"h":0.0000228703,"l":0.0000154725,"c":0.0000196396,"v":42589745.0175150186,"t":1729987200}
+{"o":0.0000196396,"h":0.0000211884,"l":0.0000176827,"c":0.0000184758,"v":17958566.4595329873,"t":1729990800}
+{"o":0.0000184758,"h":0.0000188863,"l":0.0000124845,"c":0.0000140235,"v":98393997.6353669167,"t":1729994400}
+{"o":0.0000140235,"h":0.0000158643,"l":0.0000128585,"c":0.000013084,"v":19250030.9552979805,"t":1729998000}
+{"o":0.000013084,"h":0.0000146763,"l":0.0000102093,"c":0.0000127982,"v":58900285.1595949605,"t":1730001600}
+{"o":0.0000127982,"h":0.0000249893,"l":0.0000127176,"c":0.0000203627,"v":60428171.2546980381,"t":1730005200}
+{"o":0.0000203627,"h":0.000022148,"l":0.000017404,"c":0.0000178961,"v":10775869.9588280004,"t":1730008800}
+{"o":0.0000178961,"h":0.0000179926,"l":0.0000155437,"c":0.0000174413,"v":18652388.9259670079,"t":1730012400}
+{"o":0.0000174413,"h":0.0000191351,"l":0.0000161219,"c":0.0000164172,"v":10954423.3378010001,"t":1730016000}
+{"o":0.0000164172,"h":0.0000197957,"l":0.0000144624,"c":0.0000176064,"v":37961634.1017560437,"t":1730019600}
+{"o":0.0000176064,"h":0.0000181206,"l":0.000014149,"c":0.0000147611,"v":30986910.7368510179,"t":1730023200}
+{"o":0.0000147611,"h":0.0000149028,"l":0.000012277,"c":0.0000134226,"v":29497787.5051020049,"t":1730026800}
+{"o":0.0000134226,"h":0.0000138607,"l":0.0000110927,"c":0.0000121997,"v":38464132.6217889711,"t":1730030400}
+{"o":0.0000121997,"h":0.0000139219,"l":0.0000108315,"c":0.000013545,"v":35779172.9118559957,"t":1730034000}
+{"o":0.000013545,"h":0.0000136241,"l":0.0000087769,"c":0.0000108079,"v":103888101.8294900209,"t":1730037600}
+{"o":0.0000108079,"h":0.0000166095,"l":0.0000105201,"c":0.0000124018,"v":42552866.0012750253,"t":1730041200}
+{"o":0.0000124018,"h":0.0000140863,"l":0.0000120154,"c":0.000013025,"v":14152220.5128300004,"t":1730044800}
+{"o":0.000013025,"h":0.0000145861,"l":0.0000101737,"c":0.0000105783,"v":46995563.030472964,"t":1730048400}
+{"o":0.0000105783,"h":0.0000121441,"l":0.0000085648,"c":0.0000118909,"v":45951204.8825330138,"t":1730052000}
+{"o":0.0000118909,"h":0.0000127134,"l":0.000009939,"c":0.0000103806,"v":24492686.9272670113,"t":1730055600}
+{"o":0.0000103806,"h":0.0000114437,"l":0.0000088763,"c":0.0000114046,"v":29204372.537120007,"t":1730059200}
+{"o":0.0000114046,"h":0.0000126477,"l":0.000011169,"c":0.0000121944,"v":8093740.24553,"t":1730062800}
+{"o":0.0000121944,"h":0.0000121944,"l":0.0000100159,"c":0.000010109,"v":12416990.5094570015,"t":1730066400}
+{"o":0.000010109,"h":0.0000103848,"l":0.000008746,"c":0.000010046,"v":21914685.5737330019,"t":1730070000}
+{"o":0.000010046,"h":0.0000105828,"l":0.0000089875,"c":0.0000095816,"v":28120037.5874879993,"t":1730073600}
+{"o":0.0000095816,"h":0.0000115722,"l":0.0000091467,"c":0.0000113269,"v":14268672.5559670012,"t":1730077200}
+{"o":0.0000113269,"h":0.0000115381,"l":0.0000104896,"c":0.0000105478,"v":3809943.238043,"t":1730080800}
+{"o":0.0000105478,"h":0.0000106217,"l":0.0000089875,"c":0.0000092716,"v":13943211.3368110023,"t":1730084400}
+{"o":0.0000092716,"h":0.0000094608,"l":0.0000080031,"c":0.0000093532,"v":20283650.969530005,"t":1730088000}
+{"o":0.0000093532,"h":0.0000104561,"l":0.0000092477,"c":0.0000103146,"v":13757094.8910510018,"t":1730091600}
+{"o":0.0000103146,"h":0.0000110144,"l":0.0000079675,"c":0.0000108996,"v":37343764.1047350019,"t":1730095200}
+{"o":0.0000108996,"h":0.0000128557,"l":0.0000107643,"c":0.0000123369,"v":21721256.9442559965,"t":1730098800}
+{"o":0.0000123369,"h":0.0000161458,"l":0.0000116033,"c":0.0000150655,"v":22369620.5284050032,"t":1730102400}
+{"o":0.0000150655,"h":0.0000151004,"l":0.0000123344,"c":0.0000135353,"v":16036170.9681679942,"t":1730106000}
+{"o":0.0000135353,"h":0.0000150468,"l":0.0000132588,"c":0.0000133705,"v":12413282.1448929943,"t":1730109600}
+{"o":0.0000133705,"h":0.0000134622,"l":0.0000099955,"c":0.0000110596,"v":37824782.5491659567,"t":1730113200}
+{"o":0.0000110596,"h":0.0000122212,"l":0.0000103805,"c":0.000011687,"v":12642843.4539849982,"t":1730116800}
+{"o":0.000011687,"h":0.0000142913,"l":0.0000116537,"c":0.0000142266,"v":17059981.9960200042,"t":1730120400}
+{"o":0.0000142266,"h":0.000015415,"l":0.0000105437,"c":0.0000107349,"v":28262020.4779069871,"t":1730124000}
+{"o":0.0000107349,"h":0.0000297304,"l":0.000009615,"c":0.0000234625,"v":192813988.0824036896,"t":1730127600}
+{"o":0.0000234625,"h":0.0000365592,"l":0.000020139,"c":0.0000241779,"v":125687995.1635549515,"t":1730131200}
+{"o":0.0000241779,"h":0.0000283679,"l":0.0000174001,"c":0.0000258202,"v":79302323.8410809636,"t":1730134800}
+{"o":0.0000258202,"h":0.0000262114,"l":0.0000218863,"c":0.0000222001,"v":13809883.1214400008,"t":1730138400}
+{"o":0.0000222001,"h":0.0000270866,"l":0.000020542,"c":0.0000226132,"v":29281700.0717940032,"t":1730142000}
+{"o":0.0000226132,"h":0.0000233418,"l":0.0000172676,"c":0.0000187537,"v":26519381.2967939787,"t":1730145600}
+{"o":0.0000187537,"h":0.0000353374,"l":0.0000177189,"c":0.0000272491,"v":43975341.8473540619,"t":1730149200}
+{"o":0.0000272491,"h":0.0000317102,"l":0.0000217879,"c":0.0000252095,"v":25591481.9033749588,"t":1730152800}
+{"o":0.0000252095,"h":0.0000369836,"l":0.0000223008,"c":0.0000286158,"v":33889280.9953859821,"t":1730156400}
+{"o":0.0000286158,"h":0.0000292844,"l":0.0000270307,"c":0.0000271212,"v":5759825.6871809987,"t":1730160000}
+{"o":0.0000271212,"h":0.0000273589,"l":0.0000227246,"c":0.0000230414,"v":7655032.3467789991,"t":1730163600}
+{"o":0.0000230414,"h":0.0000231462,"l":0.0000185182,"c":0.0000212299,"v":26555391.5399740115,"t":1730167200}
+{"o":0.0000212299,"h":0.0000252904,"l":0.0000208553,"c":0.0000229768,"v":9287235.4914650042,"t":1730170800}
+{"o":0.0000229768,"h":0.0000263758,"l":0.0000227743,"c":0.0000239381,"v":6906370.6046380019,"t":1730174400}
+{"o":0.0000239381,"h":0.0000241911,"l":0.000018751,"c":0.0000210914,"v":18675782.358570978,"t":1730178000}
+{"o":0.0000210914,"h":0.0000287622,"l":0.0000209205,"c":0.0000246363,"v":13520866.6806739997,"t":1730181600}
+{"o":0.0000246363,"h":0.0000248868,"l":0.0000222269,"c":0.0000226044,"v":2330342.5764159998,"t":1730185200}
+{"o":0.0000226044,"h":0.0000321342,"l":0.0000223417,"c":0.0000298576,"v":12290798.3689779956,"t":1730188800}
+{"o":0.0000298576,"h":0.000030026,"l":0.000024519,"c":0.0000275398,"v":10915352.296353003,"t":1730192400}
+{"o":0.0000275398,"h":0.0000339884,"l":0.0000273475,"c":0.0000282818,"v":10378763.8922829982,"t":1730196000}
+{"o":0.0000282818,"h":0.0000296033,"l":0.0000249798,"c":0.0000257432,"v":9438531.3114509955,"t":1730199600}
+{"o":0.0000257432,"h":0.000025986,"l":0.0000239972,"c":0.0000247587,"v":2279731.3665800001,"t":1730203200}
+{"o":0.0000247587,"h":0.0000264839,"l":0.0000225921,"c":0.0000245466,"v":8888693.370499,"t":1730206800}
+{"o":0.0000245466,"h":0.0000419896,"l":0.0000244157,"c":0.0000289343,"v":27362771.4684159867,"t":1730210400}
+{"o":0.0000289343,"h":0.0000337129,"l":0.0000285532,"c":0.0000312184,"v":10693245.2105540019,"t":1730214000}
+{"o":0.0000312184,"h":0.0000373266,"l":0.0000275314,"c":0.0000323991,"v":24394356.7001529969,"t":1730217600}
+{"o":0.0000323991,"h":0.0000383696,"l":0.0000292938,"c":0.0000302835,"v":20875360.2906290032,"t":1730221200}
+{"o":0.0000302835,"h":0.000115749,"l":0.000028698,"c":0.0000805074,"v":495623583.005432725,"t":1730224800}
+{"o":0.0000805074,"h":0.0001024428,"l":0.0000634279,"c":0.000069037,"v":110313675.1843459904,"t":1730228400}
+{"o":0.000069037,"h":0.0000830621,"l":0.0000558441,"c":0.0000616053,"v":46449082.9086109549,"t":1730232000}
+{"o":0.0000616053,"h":0.0000709821,"l":0.000056356,"c":0.0000632653,"v":32351517.8140539974,"t":1730235600}
+{"o":0.0000632653,"h":0.0000661651,"l":0.0000562605,"c":0.0000623177,"v":13074060.0692030042,"t":1730239200}
+{"o":0.0000623177,"h":0.0001043611,"l":0.0000620862,"c":0.0000829507,"v":61503244.8053820208,"t":1730242800}
+{"o":0.0000829507,"h":0.000100485,"l":0.0000669042,"c":0.0000790976,"v":35247946.2334329337,"t":1730246400}
+{"o":0.0000790976,"h":0.0000814664,"l":0.0000622264,"c":0.0000634377,"v":25132484.9455310069,"t":1730250000}
+{"o":0.0000634377,"h":0.0000737774,"l":0.0000630818,"c":0.0000721309,"v":12714326.1204619799,"t":1730253600}
+{"o":0.0000721309,"h":0.0000812125,"l":0.0000662211,"c":0.0000718534,"v":12231316.5269330069,"t":1730257200}
+{"o":0.0000718534,"h":0.0000774196,"l":0.0000656758,"c":0.0000730103,"v":11348510.8475489933,"t":1730260800}
+{"o":0.0000730103,"h":0.0000815771,"l":0.0000725051,"c":0.0000776318,"v":9984106.0852689948,"t":1730264400}
+{"o":0.0000776318,"h":0.0000918849,"l":0.0000731374,"c":0.0000830424,"v":11708788.9120810051,"t":1730268000}
+{"o":0.0000830424,"h":0.0001038777,"l":0.0000742978,"c":0.0000761985,"v":23318998.0215250552,"t":1730271600}
+{"o":0.0000761985,"h":0.0000851909,"l":0.0000680206,"c":0.0000821735,"v":30572378.0248269886,"t":1730275200}
+{"o":0.0000821735,"h":0.0000950416,"l":0.0000771633,"c":0.0000928351,"v":13889947.7931980118,"t":1730278800}
+{"o":0.0000928351,"h":0.0000933558,"l":0.0000737219,"c":0.0000856104,"v":12786647.9431570079,"t":1730282400}
+{"o":0.0000856104,"h":0.0000994696,"l":0.0000611972,"c":0.0000716658,"v":48898267.7668340504,"t":1730286000}
+{"o":0.0000716658,"h":0.0000778036,"l":0.0000630448,"c":0.0000678218,"v":22229699.952927012,"t":1730289600}
+{"o":0.0000678218,"h":0.0000766514,"l":0.0000601338,"c":0.0000647352,"v":16571649.3330299947,"t":1730293200}
+{"o":0.0000647352,"h":0.0000768601,"l":0.0000516847,"c":0.0000625768,"v":53698455.5985329226,"t":1730296800}
+{"o":0.0000625768,"h":0.0000646991,"l":0.0000438945,"c":0.0000525568,"v":81552623.5821002275,"t":1730300400}
+{"o":0.0000525568,"h":0.0000570055,"l":0.0000438162,"c":0.000050783,"v":54551866.2406589463,"t":1730304000}
+{"o":0.000050783,"h":0.0000955857,"l":0.000049731,"c":0.0000723067,"v":75450413.4084321111,"t":1730307600}
+{"o":0.0000723067,"h":0.000090384,"l":0.000065995,"c":0.0000669057,"v":33687006.2776960284,"t":1730311200}
+{"o":0.0000669057,"h":0.000079297,"l":0.000065861,"c":0.0000706392,"v":15205087.0818490162,"t":1730314800}
+{"o":0.0000706392,"h":0.0000711061,"l":0.0000556576,"c":0.0000602405,"v":21422059.6830150411,"t":1730318400}
+{"o":0.0000602405,"h":0.0000615692,"l":0.0000474333,"c":0.0000502333,"v":24697070.7438869961,"t":1730322000}
+{"o":0.0000502333,"h":0.0000614686,"l":0.000048885,"c":0.0000589383,"v":16522573.9546360038,"t":1730325600}
+{"o":0.0000589383,"h":0.0000637448,"l":0.0000585199,"c":0.0000608049,"v":2867467.812078,"t":1730329200}
+{"o":0.0000608049,"h":0.0000673869,"l":0.000060549,"c":0.0000629371,"v":4976735.2006090013,"t":1730332800}
+{"o":0.0000629371,"h":0.0000641036,"l":0.0000555486,"c":0.00005909,"v":4753009.3871169984,"t":1730336400}
+{"o":0.00005909,"h":0.0000712475,"l":0.0000580645,"c":0.0000672956,"v":7840927.3795679994,"t":1730340000}
+{"o":0.0000672956,"h":0.0000932665,"l":0.0000667416,"c":0.000076962,"v":47154746.9400310665,"t":1730343600}
+{"o":0.000076962,"h":0.0000873764,"l":0.0000729914,"c":0.0000795791,"v":9160419.1014649998,"t":1730347200}
+{"o":0.0000795791,"h":0.0000841467,"l":0.0000703147,"c":0.0000743903,"v":10164119.4779159874,"t":1730350800}
+{"o":0.0000743903,"h":0.0000798716,"l":0.0000717845,"c":0.0000782587,"v":5669989.4693570035,"t":1730354400}
+{"o":0.0000782587,"h":0.000095357,"l":0.00007724,"c":0.0000905132,"v":17479073.8563170023,"t":1730358000}
+{"o":0.0000905132,"h":0.0000955951,"l":0.0000766547,"c":0.00008114,"v":14867899.4812049959,"t":1730361600}
+{"o":0.00008114,"h":0.000089041,"l":0.0000677125,"c":0.0000736777,"v":20624404.6158879809,"t":1730365200}
+{"o":0.0000736777,"h":0.0000866341,"l":0.0000709049,"c":0.0000758024,"v":9664329.5305329971,"t":1730368800}
+{"o":0.0000758024,"h":0.0000847664,"l":0.0000738216,"c":0.0000813733,"v":3886059.6046879995,"t":1730372400}
+{"o":0.0000813733,"h":0.0000840021,"l":0.0000762284,"c":0.0000769138,"v":2892582.2594469991,"t":1730376000}
+{"o":0.0000769138,"h":0.0000820923,"l":0.0000640217,"c":0.0000701031,"v":18220805.5290509835,"t":1730379600}
+{"o":0.0000701031,"h":0.0000905472,"l":0.0000618003,"c":0.0000709478,"v":23250846.4862409979,"t":1730383200}
+{"o":0.0000709478,"h":0.0000884688,"l":0.0000629222,"c":0.0000651116,"v":15192304.875476988,"t":1730386800}
+{"o":0.0000651116,"h":0.0000667438,"l":0.0000590325,"c":0.0000641038,"v":12854900.9358280078,"t":1730390400}
+{"o":0.0000641038,"h":0.0000790051,"l":0.0000604302,"c":0.0000661083,"v":18290493.7967109904,"t":1730394000}
+{"o":0.0000661083,"h":0.0000714717,"l":0.0000640622,"c":0.00006531,"v":5516342.7217320036,"t":1730397600}
+{"o":0.00006531,"h":0.0000733333,"l":0.0000525095,"c":0.0000614806,"v":32592066.2305479869,"t":1730401200}
+{"o":0.0000614806,"h":0.0000616507,"l":0.0000558251,"c":0.0000574985,"v":7124936.9740960039,"t":1730404800}
+{"o":0.0000574985,"h":0.0000672577,"l":0.0000573029,"c":0.0000668603,"v":7309358.5029219966,"t":1730408400}
+{"o":0.0000668603,"h":0.000072162,"l":0.0000607447,"c":0.000063479,"v":8140138.6988700032,"t":1730412000}
+{"o":0.000063479,"h":0.0000686879,"l":0.0000624929,"c":0.0000634739,"v":4077596.6149080009,"t":1730415600}
+{"o":0.0000634739,"h":0.0000660836,"l":0.000063074,"c":0.0000646851,"v":1606655.770265999,"t":1730419200}
+{"o":0.0000646851,"h":0.0000670902,"l":0.0000639585,"c":0.0000660974,"v":611929.5041659998,"t":1730422800}
+{"o":0.0000660974,"h":0.000066864,"l":0.0000613907,"c":0.000061732,"v":2712458.8436429994,"t":1730426400}
+{"o":0.000061732,"h":0.000062035,"l":0.0000474886,"c":0.000053597,"v":27049015.0246850066,"t":1730430000}
+{"o":0.000053597,"h":0.0000575667,"l":0.0000510692,"c":0.0000546572,"v":12091478.1912819948,"t":1730433600}
+{"o":0.0000546572,"h":0.0000636409,"l":0.0000509477,"c":0.0000579505,"v":19612558.9639529921,"t":1730437200}
+{"o":0.0000579505,"h":0.0000591257,"l":0.000056507,"c":0.0000587279,"v":1724165.9208050005,"t":1730440800}
+{"o":0.0000587279,"h":0.0000629411,"l":0.0000535115,"c":0.000054349,"v":7068165.1222919971,"t":1730444400}
+{"o":0.000054349,"h":0.0000602248,"l":0.0000506289,"c":0.0000591743,"v":11176077.5489989929,"t":1730448000}
+{"o":0.0000591743,"h":0.0000638413,"l":0.000058212,"c":0.0000590387,"v":3177270.1757179992,"t":1730451600}
+{"o":0.0000590387,"h":0.0000674447,"l":0.0000554407,"c":0.0000647312,"v":7223195.9203929994,"t":1730455200}
+{"o":0.0000647312,"h":0.0000669963,"l":0.0000632287,"c":0.0000648637,"v":2427533.0169529985,"t":1730458800}
+{"o":0.0000648637,"h":0.0000651078,"l":0.0000596992,"c":0.0000616686,"v":2295611.5135119995,"t":1730462400}
+{"o":0.0000616686,"h":0.0000638563,"l":0.0000577927,"c":0.0000617044,"v":3239163.2800000003,"t":1730466000}
+{"o":0.0000617044,"h":0.0000775728,"l":0.0000609911,"c":0.0000705003,"v":12452443.7218479998,"t":1730469600}
+{"o":0.0000705003,"h":0.0000776895,"l":0.0000606655,"c":0.0000636716,"v":5722934.7991960039,"t":1730473200}
+{"o":0.0000636716,"h":0.0000694792,"l":0.0000623437,"c":0.0000645596,"v":4844713.4085409995,"t":1730476800}
+{"o":0.0000645596,"h":0.0000664232,"l":0.0000598898,"c":0.0000657746,"v":4785620.1620619977,"t":1730480400}
+{"o":0.0000657746,"h":0.0000756741,"l":0.0000622664,"c":0.0000729122,"v":5083854.4525070013,"t":1730484000}
+{"o":0.0000729122,"h":0.0000746871,"l":0.0000681125,"c":0.0000696757,"v":4935878.156285,"t":1730487600}
+{"o":0.0000696757,"h":0.0000700716,"l":0.0000632862,"c":0.000064728,"v":2373021.8021010002,"t":1730491200}
+{"o":0.000064728,"h":0.0000655569,"l":0.0000488977,"c":0.0000536611,"v":30372334.5015930496,"t":1730494800}
+{"o":0.0000536611,"h":0.000058248,"l":0.0000528822,"c":0.0000559147,"v":9821925.8942910098,"t":1730498400}
+{"o":0.0000559147,"h":0.0000563255,"l":0.000049559,"c":0.0000552046,"v":10924725.2416360043,"t":1730502000}
+{"o":0.0000552046,"h":0.0000581105,"l":0.0000533858,"c":0.0000543869,"v":4583506.9328630017,"t":1730505600}
+{"o":0.0000543869,"h":0.0000545403,"l":0.0000460955,"c":0.0000481899,"v":8115678.147326001,"t":1730509200}
+{"o":0.0000481899,"h":0.000053326,"l":0.0000478404,"c":0.0000528455,"v":5111361.9481580025,"t":1730512800}
+{"o":0.0000528455,"h":0.0000531938,"l":0.0000505838,"c":0.0000519412,"v":2092956.8844860003,"t":1730516400}
+{"o":0.0000519412,"h":0.0000534555,"l":0.0000517872,"c":0.0000520649,"v":1219239.3826679988,"t":1730520000}
+{"o":0.0000520649,"h":0.0000568139,"l":0.0000515917,"c":0.0000535932,"v":2369843.6972180004,"t":1730523600}
+{"o":0.0000535932,"h":0.0000538767,"l":0.0000505474,"c":0.0000529582,"v":2635615.7129329997,"t":1730527200}
+{"o":0.0000529582,"h":0.0000531098,"l":0.000050341,"c":0.0000522732,"v":2786355.1425729999,"t":1730530800}
+{"o":0.0000522732,"h":0.0000527976,"l":0.0000506768,"c":0.0000519232,"v":1429712.4429959999,"t":1730534400}
+{"o":0.0000519232,"h":0.0000531067,"l":0.0000466307,"c":0.0000508681,"v":7141921.6995780049,"t":1730538000}
+{"o":0.0000508681,"h":0.0000521296,"l":0.0000497227,"c":0.0000501813,"v":1637758.6070549996,"t":1730541600}
+{"o":0.0000501813,"h":0.0000513067,"l":0.0000469608,"c":0.0000476866,"v":5642561.1895220019,"t":1730545200}
+{"o":0.0000476866,"h":0.0000482165,"l":0.000044135,"c":0.0000456619,"v":6165913.0515880035,"t":1730548800}
+{"o":0.0000456619,"h":0.000049491,"l":0.0000397707,"c":0.0000435718,"v":12247983.8403269965,"t":1730552400}
+{"o":0.0000435718,"h":0.0001433156,"l":0.000043446,"c":0.0000493158,"v":31080234.8118000068,"t":1730556000}
+{"o":0.0000493158,"h":0.0000497849,"l":0.0000385554,"c":0.0000423519,"v":26424547.3520750217,"t":1730559600}
+{"o":0.0000423519,"h":0.0000463113,"l":0.0000384959,"c":0.0000459269,"v":18643378.4922740012,"t":1730563200}
+{"o":0.0000459269,"h":0.0000466938,"l":0.0000386041,"c":0.00003897,"v":8508707.2445820067,"t":1730566800}
+{"o":0.00003897,"h":0.0000400504,"l":0.0000340679,"c":0.0000360125,"v":15304415.0965059903,"t":1730570400}
+{"o":0.0000360125,"h":0.0000541973,"l":0.0000347029,"c":0.0000424302,"v":29742448.0318379886,"t":1730574000}
+{"o":0.0000424302,"h":0.0000466548,"l":0.0000370694,"c":0.0000431391,"v":15295152.0415020008,"t":1730577600}
+{"o":0.0000431391,"h":0.0000443093,"l":0.0000392943,"c":0.0000417841,"v":7898728.7921720026,"t":1730581200}
+{"o":0.0000417841,"h":0.0000425128,"l":0.000037264,"c":0.0000382225,"v":5751832.7116779983,"t":1730584800}
+{"o":0.0000382225,"h":0.0000404706,"l":0.0000324021,"c":0.0000328636,"v":9368270.3184810039,"t":1730588400}
+{"o":0.0000328636,"h":0.0000345857,"l":0.0000310137,"c":0.0000343686,"v":11408880.1630509999,"t":1730592000}
+{"o":0.0000343686,"h":0.0000382807,"l":0.0000308722,"c":0.0000349821,"v":11263212.0163680054,"t":1730595600}
+{"o":0.0000349821,"h":0.000037883,"l":0.0000291918,"c":0.000035524,"v":19769498.2867719978,"t":1730599200}
+{"o":0.000035524,"h":0.0000427186,"l":0.0000351268,"c":0.000039291,"v":9627853.6800809987,"t":1730602800}
+{"o":0.000039291,"h":0.0000395352,"l":0.0000361255,"c":0.000036427,"v":2288163.9924270003,"t":1730606400}
+{"o":0.000036427,"h":0.0000366944,"l":0.0000308144,"c":0.0000318133,"v":8529261.7636619993,"t":1730610000}
+{"o":0.0000318133,"h":0.0000323986,"l":0.000030604,"c":0.000031359,"v":3969129.2584589971,"t":1730613600}
+{"o":0.000031359,"h":0.0000338328,"l":0.0000302161,"c":0.000030502,"v":8133209.8683120012,"t":1730617200}
+{"o":0.000030502,"h":0.0000348422,"l":0.0000302821,"c":0.000034603,"v":5599927.7354369992,"t":1730620800}
+{"o":0.000034603,"h":0.0000419523,"l":0.0000291506,"c":0.0000416993,"v":22866306.8653910011,"t":1730624400}
+{"o":0.0000416993,"h":0.0000455648,"l":0.0000373076,"c":0.0000425789,"v":9675547.3096330054,"t":1730628000}
+{"o":0.0000425789,"h":0.0000443937,"l":0.0000325908,"c":0.0000328895,"v":15933576.6438549794,"t":1730631600}
+{"o":0.0000328895,"h":0.0000338402,"l":0.0000315082,"c":0.0000329397,"v":4984494.6776260026,"t":1730635200}
+{"o":0.0000329397,"h":0.0000337044,"l":0.0000251416,"c":0.0000301942,"v":21721525.8507969975,"t":1730638800}
+{"o":0.0000301942,"h":0.0000306893,"l":0.0000238153,"c":0.0000256308,"v":28669773.4983929656,"t":1730642400}
+{"o":0.0000256308,"h":0.0000282357,"l":0.0000250481,"c":0.0000277205,"v":10639809.6166470069,"t":1730646000}
+{"o":0.0000277205,"h":0.0000374343,"l":0.0000273637,"c":0.0000345144,"v":20466239.1060049832,"t":1730649600}
+{"o":0.0000345144,"h":0.0000395848,"l":0.0000339836,"c":0.0000379692,"v":4174458.9859260009,"t":1730653200}
+{"o":0.0000379692,"h":0.0000472569,"l":0.0000378797,"c":0.0000468321,"v":5641326.6376059959,"t":1730656800}
+{"o":0.0000468321,"h":0.0000542389,"l":0.0000385404,"c":0.0000534197,"v":17345437.3671530001,"t":1730660400}
+{"o":0.0000534197,"h":0.0000662718,"l":0.0000484625,"c":0.0000528557,"v":11386509.1298659965,"t":1730664000}
+{"o":0.0000528557,"h":0.0000530103,"l":0.0000442951,"c":0.0000446998,"v":5243382.050022997,"t":1730667600}
+{"o":0.0000446998,"h":0.0000682242,"l":0.0000367097,"c":0.000042425,"v":27127645.3231250271,"t":1730671200}
+{"o":0.000042425,"h":0.0000428643,"l":0.0000402033,"c":0.0000421566,"v":3815537.1892430014,"t":1730674800}
+{"o":0.0000421566,"h":0.0000453148,"l":0.0000408282,"c":0.0000437695,"v":5621056.8582029985,"t":1730678400}
+{"o":0.0000437695,"h":0.0000444241,"l":0.0000431784,"c":0.0000439827,"v":560691.3364270001,"t":1730682000}
+{"o":0.0000439827,"h":0.0000456922,"l":0.0000416621,"c":0.0000445459,"v":3426939.443583,"t":1730685600}
+{"o":0.0000445459,"h":0.0000454822,"l":0.0000380282,"c":0.0000387271,"v":4755026.4065220002,"t":1730689200}
+{"o":0.0000387271,"h":0.00003881,"l":0.0000372958,"c":0.0000387048,"v":2513604.2368949996,"t":1730692800}
+{"o":0.0000387048,"h":0.0000391378,"l":0.0000355899,"c":0.0000359574,"v":2114193.2326180008,"t":1730696400}
+{"o":0.0000359574,"h":0.0000368137,"l":0.0000356829,"c":0.0000364533,"v":969419.8300529998,"t":1730700000}
+{"o":0.0000364533,"h":0.0000376554,"l":0.0000333006,"c":0.0000343768,"v":3152551.3592649987,"t":1730703600}
+{"o":0.0000343768,"h":0.0000350881,"l":0.0000328685,"c":0.0000332996,"v":1190162.1077520004,"t":1730707200}
+{"o":0.0000332996,"h":0.000039873,"l":0.0000326614,"c":0.0000359803,"v":11485110.4777329955,"t":1730710800}
+{"o":0.0000359803,"h":0.0000379321,"l":0.0000332912,"c":0.0000341869,"v":5764105.992681996,"t":1730714400}
+{"o":0.0000341869,"h":0.0000350212,"l":0.0000336644,"c":0.0000345675,"v":772657.6414869999,"t":1730718000}
+{"o":0.0000345675,"h":0.0000437393,"l":0.0000342196,"c":0.0000365657,"v":7377501.4470170001,"t":1730721600}
+{"o":0.0000365657,"h":0.0000411403,"l":0.0000362334,"c":0.000036905,"v":4921104.8991400003,"t":1730725200}
+{"o":0.000036905,"h":0.0000373477,"l":0.000031864,"c":0.0000323187,"v":5208052.5762449997,"t":1730728800}
+{"o":0.0000323187,"h":0.0000340531,"l":0.0000318971,"c":0.0000336489,"v":1185343.3365380007,"t":1730732400}
+{"o":0.0000336489,"h":0.0000350158,"l":0.0000267044,"c":0.0000276471,"v":19900847.1737490185,"t":1730736000}
+{"o":0.0000276471,"h":0.000029684,"l":0.0000245763,"c":0.0000273012,"v":26540940.4345120341,"t":1730739600}
+{"o":0.0000273012,"h":0.0000310296,"l":0.0000269768,"c":0.0000302962,"v":10092453.511514008,"t":1730743200}
+{"o":0.0000302962,"h":0.0000315873,"l":0.0000295951,"c":0.0000302878,"v":3769213.999979001,"t":1730746800}
+{"o":0.0000302878,"h":0.0000307303,"l":0.000028877,"c":0.0000296343,"v":2205716.2393870004,"t":1730750400}
+{"o":0.0000296343,"h":0.0000317136,"l":0.000028764,"c":0.0000308764,"v":4222619.9622500017,"t":1730754000}
+{"o":0.0000308764,"h":0.00003573,"l":0.0000286247,"c":0.0000342307,"v":6663633.2152820034,"t":1730757600}
+{"o":0.0000342307,"h":0.0000349501,"l":0.0000332558,"c":0.0000334213,"v":1303019.43594,"t":1730761200}
+{"o":0.0000334213,"h":0.0000337496,"l":0.0000317681,"c":0.0000320346,"v":1197488.7621939997,"t":1730764800}
+{"o":0.0000320346,"h":0.0000323772,"l":0.0000293424,"c":0.0000301147,"v":2381225.5365670011,"t":1730768400}
+{"o":0.0000301147,"h":0.0000301623,"l":0.0000261219,"c":0.0000273137,"v":4993909.7990960032,"t":1730772000}
+{"o":0.0000273137,"h":0.000029683,"l":0.0000270615,"c":0.0000292296,"v":3548722.9486999996,"t":1730775600}
+{"o":0.0000292296,"h":0.0000304127,"l":0.0000290766,"c":0.0000300789,"v":2425162.7385850004,"t":1730779200}
+{"o":0.0000300789,"h":0.0000324318,"l":0.0000297512,"c":0.000031874,"v":3083689.6100659985,"t":1730782800}
+{"o":0.000031874,"h":0.000032094,"l":0.0000303342,"c":0.0000304608,"v":1750770.5587130003,"t":1730786400}
+{"o":0.0000304608,"h":0.0000313816,"l":0.0000299217,"c":0.0000311176,"v":1243274.7973650002,"t":1730790000}
+{"o":0.0000311176,"h":0.000031258,"l":0.0000299778,"c":0.0000303383,"v":794810.3334689999,"t":1730793600}
+{"o":0.0000303383,"h":0.0000305616,"l":0.0000245796,"c":0.0000279552,"v":16138103.3664749917,"t":1730797200}
+{"o":0.0000279552,"h":0.0000280893,"l":0.0000257686,"c":0.000026426,"v":5625066.0609910032,"t":1730800800}
+{"o":0.000026426,"h":0.0000285502,"l":0.0000260404,"c":0.0000262552,"v":4713029.9072180009,"t":1730804400}
+{"o":0.0000262552,"h":0.0000354122,"l":0.0000259448,"c":0.0000333725,"v":12607777.1284609977,"t":1730808000}
+{"o":0.0000333725,"h":0.0000347129,"l":0.0000322913,"c":0.0000323336,"v":2943218.9134060005,"t":1730811600}
+{"o":0.0000323336,"h":0.0000361323,"l":0.0000315042,"c":0.000035121,"v":2895663.9274400007,"t":1730815200}
+{"o":0.000035121,"h":0.000045493,"l":0.0000341969,"c":0.0000448584,"v":7325703.1011150004,"t":1730818800}
+{"o":0.0000448584,"h":0.0000465625,"l":0.0000372856,"c":0.0000380797,"v":10135285.0046359934,"t":1730822400}
+{"o":0.0000380797,"h":0.0000422665,"l":0.0000349365,"c":0.0000420519,"v":6027326.1442609979,"t":1730826000}
+{"o":0.0000420519,"h":0.0000429666,"l":0.0000391967,"c":0.0000416087,"v":3628959.5343940011,"t":1730829600}
+{"o":0.0000416087,"h":0.0000444587,"l":0.0000310608,"c":0.0000323466,"v":21843137.9569050148,"t":1730833200}
+{"o":0.0000323466,"h":0.0000327349,"l":0.0000306452,"c":0.0000306804,"v":3406185.304891,"t":1730836800}
+{"o":0.0000306804,"h":0.0000315664,"l":0.000027865,"c":0.0000284606,"v":6823472.9959010016,"t":1730840400}
+{"o":0.0000284606,"h":0.0000316988,"l":0.0000270497,"c":0.0000283357,"v":9759635.1349880006,"t":1730844000}
+{"o":0.0000283357,"h":0.0000327876,"l":0.0000275982,"c":0.0000324201,"v":7114311.638619002,"t":1730847600}
+{"o":0.0000324201,"h":0.0000354378,"l":0.0000300587,"c":0.0000324276,"v":7643093.4866020037,"t":1730851200}
+{"o":0.0000324276,"h":0.0000344455,"l":0.0000317544,"c":0.0000338166,"v":1370976.2574689994,"t":1730854800}
+{"o":0.0000338166,"h":0.0000379484,"l":0.0000300211,"c":0.0000358439,"v":9514261.4877519999,"t":1730858400}
+{"o":0.0000358439,"h":0.0000379801,"l":0.0000337185,"c":0.0000342558,"v":2252454.1263829996,"t":1730862000}
+{"o":0.0000342558,"h":0.0000496822,"l":0.0000335766,"c":0.0000417149,"v":13753219.2210829929,"t":1730865600}
+{"o":0.0000417149,"h":0.000042337,"l":0.0000382896,"c":0.0000383818,"v":3967181.8004460013,"t":1730869200}
+{"o":0.0000383818,"h":0.0000389887,"l":0.0000329524,"c":0.0000343643,"v":7685863.7966759978,"t":1730872800}
+{"o":0.0000343643,"h":0.0000358377,"l":0.0000323468,"c":0.0000337509,"v":3927937.1400730009,"t":1730876400}
+{"o":0.0000337509,"h":0.000038915,"l":0.0000330709,"c":0.0000379714,"v":2933344.4396600011,"t":1730880000}
+{"o":0.0000379714,"h":0.0000384817,"l":0.0000351799,"c":0.0000353106,"v":1962501.0428499996,"t":1730883600}
+{"o":0.0000353106,"h":0.0000373084,"l":0.0000345871,"c":0.000036854,"v":3025494.8380949991,"t":1730887200}
+{"o":0.000036854,"h":0.0000370948,"l":0.0000362009,"c":0.0000366366,"v":310430.6180210001,"t":1730890800}
+{"o":0.0000366366,"h":0.0000399173,"l":0.0000361753,"c":0.0000398592,"v":2364370.8640860012,"t":1730894400}
+{"o":0.0000398592,"h":0.0000426231,"l":0.0000390046,"c":0.0000393517,"v":6740398.1692470005,"t":1730898000}
+{"o":0.0000393517,"h":0.0000398832,"l":0.0000374145,"c":0.000038259,"v":955598.6673429998,"t":1730901600}
+{"o":0.000038259,"h":0.000043056,"l":0.0000364279,"c":0.0000368739,"v":5073723.1667049984,"t":1730905200}
+{"o":0.0000368739,"h":0.0000399732,"l":0.0000354627,"c":0.0000373675,"v":9250951.139122,"t":1730908800}
+{"o":0.0000373675,"h":0.0000432685,"l":0.0000357012,"c":0.0000402875,"v":8602425.2158050016,"t":1730912400}
+{"o":0.0000402875,"h":0.0000416681,"l":0.0000392816,"c":0.000040955,"v":3220408.7483619992,"t":1730916000}
+{"o":0.000040955,"h":0.0000498052,"l":0.0000405768,"c":0.0000418485,"v":9331426.6826269981,"t":1730919600}
+{"o":0.0000418485,"h":0.0000425277,"l":0.0000389731,"c":0.0000397081,"v":1304829.6764479994,"t":1730923200}
+{"o":0.0000397081,"h":0.0000399651,"l":0.0000378409,"c":0.0000385037,"v":1137768.401026,"t":1730926800}
+{"o":0.0000385037,"h":0.0000418731,"l":0.0000382517,"c":0.0000417232,"v":1770688.6033240003,"t":1730930400}
+{"o":0.0000417232,"h":0.00004272,"l":0.0000410989,"c":0.0000422029,"v":636777.2500600001,"t":1730934000}
+{"o":0.0000422029,"h":0.0000475059,"l":0.0000413331,"c":0.0000467621,"v":3683923.4342019991,"t":1730937600}
+{"o":0.0000467621,"h":0.0000470621,"l":0.0000423496,"c":0.0000432595,"v":1591435.6804600004,"t":1730941200}
+{"o":0.0000432595,"h":0.0000433475,"l":0.0000385562,"c":0.0000386706,"v":2459834.5053819986,"t":1730944800}
+{"o":0.0000386706,"h":0.000039318,"l":0.0000358944,"c":0.0000364324,"v":2371715.5860030008,"t":1730948400}
+{"o":0.0000364324,"h":0.0000369009,"l":0.0000330394,"c":0.0000334667,"v":3265010.6796480012,"t":1730952000}
+{"o":0.0000334667,"h":0.0000358506,"l":0.0000331425,"c":0.0000344041,"v":3097090.8513510004,"t":1730955600}
+{"o":0.0000344041,"h":0.0000407767,"l":0.0000343303,"c":0.0000358446,"v":6120787.4509329982,"t":1730959200}
+{"o":0.0000358446,"h":0.0000396092,"l":0.0000349521,"c":0.0000392625,"v":3052586.2394220005,"t":1730962800}
+{"o":0.0000392625,"h":0.0000432218,"l":0.0000385151,"c":0.0000390494,"v":4650604.6862359997,"t":1730966400}
+{"o":0.0000390494,"h":0.0000393825,"l":0.0000337011,"c":0.0000364949,"v":8209679.6707999948,"t":1730970000}
+{"o":0.0000364949,"h":0.0000368402,"l":0.0000346155,"c":0.0000355944,"v":1317270.8792579998,"t":1730973600}
+{"o":0.0000355944,"h":0.000037487,"l":0.0000342613,"c":0.0000371364,"v":5448157.5695860032,"t":1730977200}
+{"o":0.0000371364,"h":0.0000375872,"l":0.0000330075,"c":0.0000340573,"v":5185832.6270350004,"t":1730980800}
+{"o":0.0000340573,"h":0.0000374562,"l":0.000032708,"c":0.0000350871,"v":8534614.5778810009,"t":1730984400}
+{"o":0.0000350871,"h":0.0000400781,"l":0.0000346693,"c":0.0000363862,"v":7806917.4201020049,"t":1730988000}
+{"o":0.0000363862,"h":0.0000427213,"l":0.0000352131,"c":0.0000403733,"v":5473455.8016059995,"t":1730991600}
+{"o":0.0000403733,"h":0.0000596812,"l":0.0000398154,"c":0.0000543223,"v":17680023.516328007,"t":1730995200}
+{"o":0.0000543223,"h":0.0000628033,"l":0.0000480028,"c":0.0000564388,"v":16485575.8740780056,"t":1730998800}
+{"o":0.0000564388,"h":0.0000632877,"l":0.0000526696,"c":0.0000615933,"v":11124620.3120469954,"t":1731002400}
+{"o":0.0000615933,"h":0.0000873867,"l":0.0000579007,"c":0.0000764709,"v":32093138.1560289897,"t":1731006000}
+{"o":0.0000764709,"h":0.000109172,"l":0.0000740412,"c":0.0000813437,"v":55312821.7426809967,"t":1731009600}
+{"o":0.0000813437,"h":0.0000907109,"l":0.0000757374,"c":0.000084629,"v":14881364.2111379839,"t":1731013200}
+{"o":0.000084629,"h":0.0001000801,"l":0.0000759065,"c":0.0000823868,"v":15400425.814542992,"t":1731016800}
+{"o":0.0000823868,"h":0.0000944858,"l":0.0000710659,"c":0.0000793797,"v":13322554.3082929943,"t":1731020400}
+{"o":0.0000793797,"h":0.0000839923,"l":0.0000668775,"c":0.0000689918,"v":6770711.7699259976,"t":1731024000}
+{"o":0.0000689918,"h":0.0000700801,"l":0.0000648021,"c":0.000066223,"v":2582988.4511159994,"t":1731027600}
+{"o":0.000066223,"h":0.0000907426,"l":0.0000644938,"c":0.0000685219,"v":11830541.2102100085,"t":1731031200}
+{"o":0.0000685219,"h":0.0000705575,"l":0.0000650705,"c":0.0000683444,"v":3252789.8618990001,"t":1731034800}
+{"o":0.0000683444,"h":0.0000715938,"l":0.0000671059,"c":0.0000705401,"v":2451504.6871540002,"t":1731038400}
+{"o":0.0000705401,"h":0.0000849899,"l":0.0000695071,"c":0.0000812681,"v":10964981.3211169988,"t":1731042000}
+{"o":0.0000812681,"h":0.0000820234,"l":0.0000703784,"c":0.0000711534,"v":3649721.0450280001,"t":1731045600}
+{"o":0.0000711534,"h":0.0000845777,"l":0.0000698779,"c":0.0000827865,"v":4395776.9865260031,"t":1731049200}
+{"o":0.0000827865,"h":0.0000992418,"l":0.0000827839,"c":0.0000923484,"v":12115204.2057909984,"t":1731052800}
+{"o":0.0000923484,"h":0.0001042415,"l":0.0000853809,"c":0.0000987194,"v":16686653.6396089904,"t":1731056400}
+{"o":0.0000987194,"h":0.0001022848,"l":0.0000893916,"c":0.0000977284,"v":12321613.8053759802,"t":1731060000}
+{"o":0.0000977284,"h":0.000101637,"l":0.0000849853,"c":0.0000864801,"v":8585353.8423390128,"t":1731063600}
+{"o":0.0000864801,"h":0.0000886985,"l":0.000084336,"c":0.0000853387,"v":2949417.354119,"t":1731067200}
+{"o":0.0000853387,"h":0.0000902263,"l":0.0000758735,"c":0.000078392,"v":7014611.5203180043,"t":1731070800}
+{"o":0.000078392,"h":0.0001086019,"l":0.0000734209,"c":0.0000768278,"v":19985020.1250309609,"t":1731074400}
+{"o":0.0000768278,"h":0.0000894167,"l":0.0000756965,"c":0.0000875453,"v":7995350.8929160014,"t":1731078000}
+{"o":0.0000875453,"h":0.0000946507,"l":0.0000835156,"c":0.0000901939,"v":5737683.5301360013,"t":1731081600}
+{"o":0.0000901939,"h":0.000099542,"l":0.0000807853,"c":0.0000918921,"v":7983981.0544050001,"t":1731085200}
+{"o":0.0000918921,"h":0.0001120048,"l":0.0000829696,"c":0.0001042131,"v":18711077.1848340146,"t":1731088800}
+{"o":0.0001042131,"h":0.0001382642,"l":0.0001024848,"c":0.0001156631,"v":41106306.6844390333,"t":1731092400}
+{"o":0.0001156631,"h":0.0001553063,"l":0.0001152804,"c":0.0001282106,"v":35001175.5003300235,"t":1731096000}
+{"o":0.0001282106,"h":0.0001764596,"l":0.0001271856,"c":0.000138858,"v":40289699.6121909842,"t":1731099600}
+{"o":0.000138858,"h":0.0001636332,"l":0.0001236191,"c":0.000138851,"v":15599210.626171995,"t":1731103200}
+{"o":0.000138851,"h":0.0001916511,"l":0.0001333964,"c":0.0001577315,"v":28394514.4475010112,"t":1731106800}
+{"o":0.0001577315,"h":0.0001802218,"l":0.0001369275,"c":0.0001378628,"v":18232726.964196004,"t":1731110400}
+{"o":0.0001378628,"h":0.0001769965,"l":0.0001213292,"c":0.0001267366,"v":19282380.700086996,"t":1731114000}
+{"o":0.0001267366,"h":0.0001441088,"l":0.0001108865,"c":0.0001314974,"v":24955401.6520030312,"t":1731117600}
+{"o":0.0001314974,"h":0.0001502783,"l":0.0001152671,"c":0.0001263197,"v":15938101.4602879882,"t":1731121200}
+{"o":0.0001263197,"h":0.0001506275,"l":0.000122118,"c":0.000124817,"v":8640933.5649990011,"t":1731124800}
+{"o":0.000124817,"h":0.0001613654,"l":0.0001234907,"c":0.0001595078,"v":9455831.8844389971,"t":1731128400}
+{"o":0.0001595078,"h":0.0002041847,"l":0.0001309677,"c":0.0001914757,"v":36403410.5282770321,"t":1731132000}
+{"o":0.0001914757,"h":0.0002127391,"l":0.0001621724,"c":0.0001974738,"v":33462244.7029820569,"t":1731135600}
+{"o":0.0001974738,"h":0.0002066896,"l":0.0001667811,"c":0.0001676693,"v":13849049.1265989784,"t":1731139200}
+{"o":0.0001676693,"h":0.0001914095,"l":0.0001645095,"c":0.00017706,"v":9507920.602822002,"t":1731142800}
+{"o":0.00017706,"h":0.0002028178,"l":0.0001754868,"c":0.0001918463,"v":4344420.4537489982,"t":1731146400}
+{"o":0.0001918463,"h":0.0001945104,"l":0.0001630745,"c":0.0001923921,"v":9387377.5605339892,"t":1731150000}
+{"o":0.0001923921,"h":0.0002281177,"l":0.0001698426,"c":0.0001824859,"v":16876617.0158190168,"t":1731153600}
+{"o":0.0001824859,"h":0.0001987694,"l":0.0001712835,"c":0.0001724131,"v":6040028.0195199922,"t":1731157200}
+{"o":0.0001724131,"h":0.0001880321,"l":0.0001627289,"c":0.0001675766,"v":4722404.3821059996,"t":1731160800}
+{"o":0.0001675766,"h":0.0002020742,"l":0.0001665476,"c":0.0001815398,"v":5081243.6235719956,"t":1731164400}
+{"o":0.0001815398,"h":0.0002261316,"l":0.0001600885,"c":0.0001887586,"v":21323460.0938579254,"t":1731168000}
+{"o":0.0001887586,"h":0.0002071601,"l":0.0001770981,"c":0.000184428,"v":7038723.0033559948,"t":1731171600}
+{"o":0.000184428,"h":0.0001850655,"l":0.0001705418,"c":0.0001717294,"v":5463214.7046619952,"t":1731175200}
+{"o":0.0001717294,"h":0.0001802329,"l":0.0001602927,"c":0.0001639996,"v":4001510.5077859983,"t":1731178800}
+{"o":0.0001639996,"h":0.000206162,"l":0.0001587192,"c":0.0001966846,"v":8078680.8965820065,"t":1731182400}
+{"o":0.0001966846,"h":0.0002173882,"l":0.0001806838,"c":0.0002142041,"v":11566720.509019006,"t":1731186000}
+{"o":0.0002142041,"h":0.0002198828,"l":0.0001857257,"c":0.0001868314,"v":6740543.2035299968,"t":1731189600}
+{"o":0.0001868314,"h":0.0002418506,"l":0.0001811173,"c":0.0002317203,"v":12439185.6579509955,"t":1731193200}
+{"o":0.0002317203,"h":0.0002683042,"l":0.0001700391,"c":0.0001938458,"v":29118465.6728450842,"t":1731196800}
+{"o":0.0001938458,"h":0.0002189369,"l":0.000171645,"c":0.000194985,"v":12557062.9290589895,"t":1731200400}
+{"o":0.000194985,"h":0.0002234862,"l":0.0001835854,"c":0.0002087101,"v":11837751.2305259928,"t":1731204000}
+{"o":0.0002087101,"h":0.0002553074,"l":0.0002016151,"c":0.0002379528,"v":10622261.162987994,"t":1731207600}
+{"o":0.0002379528,"h":0.0002547122,"l":0.0002272015,"c":0.0002409006,"v":9764007.9656439815,"t":1731211200}
+{"o":0.0002409006,"h":0.0002446305,"l":0.0002159886,"c":0.0002354807,"v":5240490.4794779941,"t":1731214800}
+{"o":0.0002354807,"h":0.000239494,"l":0.0001998977,"c":0.0002055308,"v":5234821.2317840019,"t":1731218400}
+{"o":0.0002055308,"h":0.0002259893,"l":0.0001909356,"c":0.0002046743,"v":8977207.8538689986,"t":1731222000}
+{"o":0.0002046743,"h":0.0002079843,"l":0.0001804581,"c":0.0001945125,"v":8002104.493408992,"t":1731225600}
+{"o":0.0001945125,"h":0.0002064738,"l":0.0001805793,"c":0.0001846058,"v":4685291.1580200046,"t":1731229200}
+{"o":0.0001846058,"h":0.0001960078,"l":0.0001726184,"c":0.0001936101,"v":6510778.5446509952,"t":1731232800}
+{"o":0.0001936101,"h":0.0001958703,"l":0.0001719963,"c":0.0001752784,"v":5071305.5383119993,"t":1731236400}
+{"o":0.0001752784,"h":0.0002002619,"l":0.0001695156,"c":0.0001907155,"v":11037631.4355800059,"t":1731240000}
+{"o":0.0001907155,"h":0.0002248037,"l":0.0001890005,"c":0.000219857,"v":6603314.8777030017,"t":1731243600}
+{"o":0.000219857,"h":0.0002566318,"l":0.0002104912,"c":0.0002155421,"v":12483590.2798590083,"t":1731247200}
+{"o":0.0002155421,"h":0.0002342841,"l":0.0002074616,"c":0.0002162541,"v":6222055.3647879958,"t":1731250800}
+{"o":0.0002162541,"h":0.0002200171,"l":0.000190208,"c":0.0001938703,"v":5535372.8595029963,"t":1731254400}
+{"o":0.0001938703,"h":0.0002008078,"l":0.0001621499,"c":0.0001848419,"v":14379067.5986290257,"t":1731258000}
+{"o":0.0001848419,"h":0.0001919264,"l":0.0001578352,"c":0.0001767781,"v":9666720.9249239862,"t":1731261600}
+{"o":0.0001767781,"h":0.0001861988,"l":0.0001561244,"c":0.0001654446,"v":9337982.1925709955,"t":1731265200}
+{"o":0.0001654446,"h":0.0001724907,"l":0.0001495346,"c":0.0001701568,"v":12034256.2634410132,"t":1731268800}
+{"o":0.0001701568,"h":0.000190607,"l":0.0001534331,"c":0.0001800699,"v":8421285.6519200057,"t":1731272400}
+{"o":0.0001800699,"h":0.0001819762,"l":0.0001536384,"c":0.0001609512,"v":9541083.1334779989,"t":1731276000}
+{"o":0.0001609512,"h":0.0001714004,"l":0.0001486071,"c":0.000164721,"v":9463924.3043369893,"t":1731279600}
+{"o":0.000164721,"h":0.0001820118,"l":0.0001594103,"c":0.000176964,"v":5896718.8348420002,"t":1731283200}
+{"o":0.000176964,"h":0.0001781596,"l":0.0001455575,"c":0.0001507864,"v":8964442.9358569961,"t":1731286800}
+{"o":0.0001507864,"h":0.0001547698,"l":0.0001206397,"c":0.0001257706,"v":30043771.8937619552,"t":1731290400}
+{"o":0.0001257706,"h":0.0001495953,"l":0.000082617,"c":0.0001049929,"v":69200861.8861777782,"t":1731294000}
+{"o":0.0001049929,"h":0.000130831,"l":0.0001038908,"c":0.0001194456,"v":23974853.5037690327,"t":1731297600}
+{"o":0.0001194456,"h":0.0001287759,"l":0.0000946394,"c":0.0001077945,"v":22575889.339683041,"t":1731301200}
+{"o":0.0001077945,"h":0.0001696898,"l":0.0001032746,"c":0.0001606238,"v":38906605.8902010769,"t":1731304800}
+{"o":0.0001606238,"h":0.0001923608,"l":0.0001532018,"c":0.0001833581,"v":23592844.3688449934,"t":1731308400}
+{"o":0.0001833581,"h":0.0001868258,"l":0.0001456997,"c":0.0001710944,"v":11736711.6954780035,"t":1731312000}
+{"o":0.0001710944,"h":0.0002097502,"l":0.0001684431,"c":0.0001906983,"v":9353655.6126949918,"t":1731315600}
+{"o":0.0001906983,"h":0.0001926802,"l":0.0001706431,"c":0.0001738052,"v":4653146.9337670011,"t":1731319200}
+{"o":0.0001738052,"h":0.0001889739,"l":0.0001595306,"c":0.000165606,"v":7048961.4940990014,"t":1731322800}
+{"o":0.000165606,"h":0.0001723546,"l":0.0001590352,"c":0.0001656862,"v":3493250.9260570011,"t":1731326400}
+{"o":0.0001656862,"h":0.0001746964,"l":0.0001259847,"c":0.0001317331,"v":17459459.6465449519,"t":1731330000}
+{"o":0.0001317331,"h":0.0001514266,"l":0.0001118833,"c":0.0001463346,"v":20607978.8695069924,"t":1731333600}
+{"o":0.0001463346,"h":0.0001691076,"l":0.0001442822,"c":0.0001539346,"v":8593449.6739500016,"t":1731337200}
+{"o":0.0001539346,"h":0.0001678084,"l":0.0001470865,"c":0.0001560851,"v":6480412.2428329997,"t":1731340800}
+{"o":0.0001560851,"h":0.0001589965,"l":0.0001137982,"c":0.0001254858,"v":24825910.1156740338,"t":1731344400}
+{"o":0.0001254858,"h":0.0001349894,"l":0.0000877136,"c":0.0001219265,"v":43186473.3242869973,"t":1731348000}
+{"o":0.0001219265,"h":0.0001283324,"l":0.0001042258,"c":0.000120623,"v":21801879.1362309903,"t":1731351600}
+{"o":0.000120623,"h":0.0001388409,"l":0.0001178359,"c":0.000133751,"v":5760630.2844429994,"t":1731355200}
+{"o":0.000133751,"h":0.0001518961,"l":0.0001293364,"c":0.000131272,"v":7362212.4811690003,"t":1731358800}
+{"o":0.000131272,"h":0.0001350304,"l":0.0001130241,"c":0.0001167987,"v":6219851.1496280013,"t":1731362400}
+{"o":0.0001167987,"h":0.0001245851,"l":0.0001130357,"c":0.0001212013,"v":3052649.885999003,"t":1731366000}
+{"o":0.0001212013,"h":0.0001259925,"l":0.0000989964,"c":0.0001135423,"v":14969756.1514269896,"t":1731369600}
+{"o":0.0001135423,"h":0.0001245854,"l":0.0001059076,"c":0.0001087871,"v":12243845.8223800026,"t":1731373200}
+{"o":0.0001087871,"h":0.0001175995,"l":0.0000940331,"c":0.0001095145,"v":13020082.3351820018,"t":1731376800}
+{"o":0.0001095145,"h":0.0001461417,"l":0.0001075727,"c":0.000131029,"v":14786799.0424350016,"t":1731380400}
+{"o":0.000131029,"h":0.0001534669,"l":0.0001233729,"c":0.000138682,"v":9391725.1948399954,"t":1731384000}
+{"o":0.000138682,"h":0.0001456314,"l":0.0001167664,"c":0.0001323755,"v":12434419.753670983,"t":1731387600}
+{"o":0.0001323755,"h":0.0001333645,"l":0.0001136576,"c":0.0001203824,"v":7771475.0184080116,"t":1731391200}
+{"o":0.0001203824,"h":0.0001356981,"l":0.0001192105,"c":0.0001336669,"v":5009129.0633780006,"t":1731394800}
+{"o":0.0001336669,"h":0.0001399923,"l":0.0001168104,"c":0.0001176887,"v":7808921.5671180096,"t":1731398400}
+{"o":0.0001176887,"h":0.0001238138,"l":0.0001023107,"c":0.0001118221,"v":14645824.4969499819,"t":1731402000}
+{"o":0.0001118221,"h":0.0001233156,"l":0.0000912486,"c":0.0001065242,"v":25153960.8411249854,"t":1731405600}
+{"o":0.0001065242,"h":0.0001182142,"l":0.0000984786,"c":0.0001064479,"v":9776384.9277649913,"t":1731409200}
+{"o":0.0001064479,"h":0.0001159328,"l":0.0000787846,"c":0.0000952814,"v":33866071.916988045,"t":1731412800}
+{"o":0.0000952814,"h":0.0001071564,"l":0.0000931979,"c":0.0001032493,"v":11008803.2470869906,"t":1731416400}
+{"o":0.0001032493,"h":0.0001205947,"l":0.000097968,"c":0.0001137974,"v":17381767.7686800025,"t":1731420000}
+{"o":0.0001137974,"h":0.0001168676,"l":0.0000856021,"c":0.0001061802,"v":21166258.7852199785,"t":1731423600}
+{"o":0.0001061802,"h":0.0001169567,"l":0.000084984,"c":0.0000965317,"v":25553251.8068909384,"t":1731427200}
+{"o":0.0000965317,"h":0.0001213804,"l":0.0000915281,"c":0.00011097,"v":30879236.9038170427,"t":1731430800}
+{"o":0.00011097,"h":0.000134954,"l":0.0000991915,"c":0.0001049981,"v":22413677.5791559331,"t":1731434400}
+{"o":0.0001049981,"h":0.0001191114,"l":0.0001031608,"c":0.0001065772,"v":7063455.1245520012,"t":1731438000}
+{"o":0.0001065772,"h":0.0001135843,"l":0.0000997338,"c":0.0001013971,"v":11475900.5698639993,"t":1731441600}
+{"o":0.0001013971,"h":0.0001141847,"l":0.0000987746,"c":0.0001031474,"v":10778464.4362919889,"t":1731445200}
+{"o":0.0001031474,"h":0.0001127055,"l":0.000097749,"c":0.0001047608,"v":5339821.1684569996,"t":1731448800}
+{"o":0.0001047608,"h":0.0001101637,"l":0.0001011622,"c":0.0001084866,"v":3200741.2330340012,"t":1731452400}
+{"o":0.0001084866,"h":0.0001353148,"l":0.0001070404,"c":0.000123764,"v":16808704.6154670045,"t":1731456000}
+{"o":0.000123764,"h":0.0001441312,"l":0.0001183666,"c":0.0001195438,"v":8203372.249613001,"t":1731459600}
+{"o":0.0001195438,"h":0.000127288,"l":0.000111468,"c":0.0001143989,"v":3069219.386264998,"t":1731463200}
+{"o":0.0001143989,"h":0.0001182983,"l":0.0001024385,"c":0.0001121357,"v":7459638.8612079965,"t":1731466800}
+{"o":0.0001121357,"h":0.0001229406,"l":0.0001021853,"c":0.0001103887,"v":12762919.32057699,"t":1731470400}
+{"o":0.0001103887,"h":0.0001128925,"l":0.0001067238,"c":0.0001100906,"v":2766224.8120049983,"t":1731474000}
+{"o":0.0001100906,"h":0.0001180807,"l":0.0001085288,"c":0.0001156173,"v":4585852.3859930001,"t":1731477600}
+{"o":0.0001156173,"h":0.0001209236,"l":0.0001081105,"c":0.0001130702,"v":5677838.5024669971,"t":1731481200}
+{"o":0.0001130702,"h":0.0001145955,"l":0.0000997336,"c":0.0001039172,"v":10939327.6629560031,"t":1731484800}
+{"o":0.0001039172,"h":0.0001165743,"l":0.0001022937,"c":0.0001100645,"v":9905511.2115980033,"t":1731488400}
+{"o":0.0001100645,"h":0.0001506113,"l":0.0001087976,"c":0.0001318149,"v":15837948.7050679773,"t":1731492000}
+{"o":0.0001318149,"h":0.0001890913,"l":0.000111994,"c":0.0001139778,"v":21922083.3978849761,"t":1731495600}
+{"o":0.0001139778,"h":0.0001193507,"l":0.0001060026,"c":0.0001160719,"v":7958376.9589670002,"t":1731499200}
+{"o":0.0001160719,"h":0.0001299493,"l":0.0001025211,"c":0.0001176381,"v":11143922.2000449896,"t":1731502800}
+{"o":0.0001176381,"h":0.000137544,"l":0.0001123558,"c":0.0001168481,"v":10435782.6725759897,"t":1731506400}
+{"o":0.0001168481,"h":0.0001786814,"l":0.0001067247,"c":0.000128595,"v":28112478.1672110036,"t":1731510000}
+{"o":0.000128595,"h":0.0001772726,"l":0.0001136188,"c":0.0001223691,"v":17138920.9717799909,"t":1731513600}
+{"o":0.0001223691,"h":0.0001327948,"l":0.000113494,"c":0.0001244974,"v":9686215.1259589922,"t":1731517200}
+{"o":0.0001244974,"h":0.0001453434,"l":0.0001223085,"c":0.0001422131,"v":8835426.6023210008,"t":1731520800}
+{"o":0.0001422131,"h":0.0001494392,"l":0.0001016637,"c":0.0001090763,"v":21195691.335918013,"t":1731524400}
+{"o":0.0001090763,"h":0.000135216,"l":0.0000916323,"c":0.0000978665,"v":39867184.2180209979,"t":1731528000}
+{"o":0.0000978665,"h":0.0001039302,"l":0.0000892914,"c":0.0000970604,"v":14793107.0140269846,"t":1731531600}
+{"o":0.0000970604,"h":0.0001018273,"l":0.0000889837,"c":0.0000962038,"v":12281707.6778629981,"t":1731535200}
+{"o":0.0000962038,"h":0.0001023665,"l":0.0000870325,"c":0.000099393,"v":15065101.7163190003,"t":1731538800}
+{"o":0.000099393,"h":0.0001015807,"l":0.000085586,"c":0.0000893,"v":8907002.310444003,"t":1731542400}
+{"o":0.0000893,"h":0.0000946022,"l":0.0000820929,"c":0.0000891104,"v":16063193.5308110081,"t":1731546000}
+{"o":0.0000891104,"h":0.0000908766,"l":0.0000765202,"c":0.0000853664,"v":20151156.0185039937,"t":1731549600}
+{"o":0.0000853664,"h":0.0000932834,"l":0.0000792142,"c":0.0000874316,"v":14117705.4791969974,"t":1731553200}
+{"o":0.0000874316,"h":0.0000900141,"l":0.000079323,"c":0.0000831346,"v":12421626.7874119915,"t":1731556800}
+{"o":0.0000831346,"h":0.0000922999,"l":0.0000801694,"c":0.0000866298,"v":24678658.0857089758,"t":1731560400}
+{"o":0.0000866298,"h":0.0000951441,"l":0.0000845191,"c":0.0000918576,"v":15955274.6697669793,"t":1731564000}
+{"o":0.0000918576,"h":0.0001167758,"l":0.0000798435,"c":0.0001143307,"v":41014044.3361850232,"t":1731567600}
+{"o":0.0001143307,"h":0.0001216486,"l":0.0001029427,"c":0.0001068548,"v":22167577.3405969851,"t":1731571200}
+{"o":0.0001068548,"h":0.0001406447,"l":0.0001030027,"c":0.0001318822,"v":25503365.0272790082,"t":1731574800}
+{"o":0.0001318822,"h":0.0001574601,"l":0.0001175732,"c":0.0001320415,"v":32852005.8508039862,"t":1731578400}
+{"o":0.0001320415,"h":0.0001359189,"l":0.0001129983,"c":0.000126569,"v":15531969.5405010041,"t":1731582000}
+{"o":0.000126569,"h":0.0001411086,"l":0.0000991539,"c":0.0001183836,"v":24483452.255546011,"t":1731585600}
+{"o":0.0001183836,"h":0.0001355946,"l":0.0001075528,"c":0.0001132858,"v":12546036.4941309821,"t":1731589200}
+{"o":0.0001132858,"h":0.0001166287,"l":0.0000833488,"c":0.0000993179,"v":30227573.6022739857,"t":1731592800}
+{"o":0.0000993179,"h":0.0001066318,"l":0.0000920991,"c":0.0000974353,"v":19473096.0640459955,"t":1731596400}
+{"o":0.0000974353,"h":0.0001145555,"l":0.0000917444,"c":0.0001100906,"v":18278303.5908310153,"t":1731600000}
+{"o":0.0001100906,"h":0.00011186,"l":0.0000990323,"c":0.0001014667,"v":14263859.6756579857,"t":1731603600}
+{"o":0.0001014667,"h":0.0001045683,"l":0.0000954127,"c":0.000097132,"v":5960266.1208550027,"t":1731607200}
+{"o":0.000097132,"h":0.0001104605,"l":0.0000960978,"c":0.0001092445,"v":4628493.5322499964,"t":1731610800}
+{"o":0.0001092445,"h":0.0001275786,"l":0.0001037955,"c":0.0001163216,"v":17875732.152831994,"t":1731614400}
+{"o":0.0001163216,"h":0.0001197184,"l":0.0001110842,"c":0.0001141574,"v":3626476.8680899995,"t":1731618000}
+{"o":0.0001141574,"h":0.000128801,"l":0.0001062607,"c":0.0001152521,"v":11612391.0251829941,"t":1731621600}
+{"o":0.0001152521,"h":0.0001381199,"l":0.0001103558,"c":0.000120079,"v":12399586.5474300161,"t":1731625200}
+{"o":0.000120079,"h":0.0001248823,"l":0.0001127502,"c":0.0001159745,"v":2840786.2243259982,"t":1731628800}
+{"o":0.0001159745,"h":0.0001186254,"l":0.0001062915,"c":0.0001102531,"v":7040300.6001359969,"t":1731632400}
+{"o":0.0001102531,"h":0.0001180603,"l":0.0001073032,"c":0.0001162537,"v":2452955.0214319993,"t":1731636000}
+{"o":0.0001162537,"h":0.0001455946,"l":0.0001035397,"c":0.0001071767,"v":21254594.5600269623,"t":1731639600}
+{"o":0.0001071767,"h":0.0001214966,"l":0.0000976265,"c":0.000106433,"v":28208421.0988709927,"t":1731643200}
+{"o":0.000106433,"h":0.0001238839,"l":0.000087158,"c":0.0001130896,"v":39682681.2462209836,"t":1731646800}
+{"o":0.0001130896,"h":0.0001161754,"l":0.0001033273,"c":0.0001075452,"v":5026649.1241699988,"t":1731650400}
+{"o":0.0001075452,"h":0.0001276552,"l":0.0001065427,"c":0.000124123,"v":12454688.7312580068,"t":1731654000}
+{"o":0.000124123,"h":0.0001295527,"l":0.0001090834,"c":0.0001169468,"v":7741469.4701589951,"t":1731657600}
+{"o":0.0001169468,"h":0.000117528,"l":0.0001006012,"c":0.0001066796,"v":12589154.0921459962,"t":1731661200}
+{"o":0.0001066796,"h":0.0001105733,"l":0.0001043456,"c":0.0001096444,"v":2652501.6278280015,"t":1731664800}
+{"o":0.0001096444,"h":0.0001124916,"l":0.000097699,"c":0.0001066028,"v":7783194.4093249962,"t":1731668400}
+{"o":0.0001066028,"h":0.0001193592,"l":0.0001053371,"c":0.0001154984,"v":10300914.1549930032,"t":1731672000}
+{"o":0.0001154984,"h":0.0001205656,"l":0.0000994237,"c":0.0001016522,"v":17641685.3554779813,"t":1731675600}
+{"o":0.0001016522,"h":0.0001201078,"l":0.0001013921,"c":0.0001174188,"v":13848413.3369769882,"t":1731679200}
+{"o":0.0001174188,"h":0.0001236299,"l":0.0001083027,"c":0.0001142028,"v":8466753.7465490103,"t":1731682800}
+{"o":0.0001142028,"h":0.00013833,"l":0.0001022697,"c":0.0001073781,"v":16035779.4192010202,"t":1731686400}
+{"o":0.0001073781,"h":0.000111281,"l":0.0000886705,"c":0.0000953312,"v":28360544.2289520875,"t":1731690000}
+{"o":0.0000953312,"h":0.0000983104,"l":0.0000899933,"c":0.0000928862,"v":13239357.8459160011,"t":1731693600}
+{"o":0.0000928862,"h":0.0000969074,"l":0.0000914068,"c":0.0000927962,"v":3894842.1253590006,"t":1731697200}
+{"o":0.0000927962,"h":0.0000947657,"l":0.0000835768,"c":0.0000915246,"v":12735955.6716150064,"t":1731700800}
+{"o":0.0000915246,"h":0.0000964659,"l":0.0000860804,"c":0.0000931047,"v":6829589.91151,"t":1731704400}
+{"o":0.0000931047,"h":0.0001010804,"l":0.0000912582,"c":0.000097421,"v":9128690.0564820115,"t":1731708000}
+{"o":0.000097421,"h":0.0001002618,"l":0.000094283,"c":0.0000966282,"v":3731512.8968400024,"t":1731711600}
+{"o":0.0000966282,"h":0.0001013036,"l":0.0000850088,"c":0.0000885438,"v":7473359.2987780059,"t":1731715200}
+{"o":0.0000885438,"h":0.0000981518,"l":0.0000862329,"c":0.0000934644,"v":7474125.4531069994,"t":1731718800}
+{"o":0.0000934644,"h":0.0001107308,"l":0.0000917627,"c":0.0001026237,"v":8626994.8455260079,"t":1731722400}
+{"o":0.0001026237,"h":0.0001073132,"l":0.0000852542,"c":0.0000895928,"v":20478306.645728983,"t":1731726000}
+{"o":0.0000895928,"h":0.0001012925,"l":0.0000867029,"c":0.0001007945,"v":13154770.6776739899,"t":1731729600}
+{"o":0.0001007945,"h":0.0001065905,"l":0.0000972372,"c":0.0000977818,"v":5927175.1807580013,"t":1731733200}
+{"o":0.0000977818,"h":0.0001221757,"l":0.0000971842,"c":0.0001118946,"v":19561646.0967800133,"t":1731736800}
+{"o":0.0001118946,"h":0.0001127551,"l":0.0000985879,"c":0.0001045058,"v":7233428.6338310037,"t":1731740400}
+{"o":0.0001045058,"h":0.0001122778,"l":0.0001041632,"c":0.0001064172,"v":5987025.5365280006,"t":1731744000}
+{"o":0.0001064172,"h":0.0001130717,"l":0.0001042661,"c":0.0001055591,"v":7670685.7371650022,"t":1731747600}
+{"o":0.0001055591,"h":0.0001140757,"l":0.0001006822,"c":0.0001086455,"v":8487329.9837870002,"t":1731751200}
+{"o":0.0001086455,"h":0.0001118615,"l":0.0000996408,"c":0.0001016949,"v":7402062.2725760033,"t":1731754800}
+{"o":0.0001016949,"h":0.0001136666,"l":0.0000975006,"c":0.0001053431,"v":5703286.3237389997,"t":1731758400}
+{"o":0.0001053431,"h":0.0001125799,"l":0.000103132,"c":0.0001047283,"v":4775212.0606870009,"t":1731762000}
+{"o":0.0001047283,"h":0.0001097426,"l":0.0001003445,"c":0.0001030894,"v":4057587.1480250009,"t":1731765600}
+{"o":0.0001030894,"h":0.0001071493,"l":0.0000931388,"c":0.0000954293,"v":13674215.1259999927,"t":1731769200}
+{"o":0.0000954293,"h":0.0001081219,"l":0.0000926342,"c":0.0001009491,"v":10258367.6221859958,"t":1731772800}
+{"o":0.0001009491,"h":0.0001041442,"l":0.0000968805,"c":0.0001027033,"v":3693413.7081299974,"t":1731776400}
+{"o":0.0001027033,"h":0.0001037836,"l":0.0000927503,"c":0.0000981626,"v":5861569.4267260032,"t":1731780000}
+{"o":0.0000981626,"h":0.0001004859,"l":0.0000955953,"c":0.000096702,"v":3658939.2124069994,"t":1731783600}
+{"o":0.000096702,"h":0.0001059167,"l":0.000095859,"c":0.0001003855,"v":6248774.5922309989,"t":1731787200}
+{"o":0.0001003855,"h":0.0001182044,"l":0.0000978401,"c":0.000114554,"v":14088134.8000609837,"t":1731790800}
+{"o":0.000114554,"h":0.0001161906,"l":0.0001022217,"c":0.000108189,"v":8668581.451581005,"t":1731794400}
+{"o":0.000108189,"h":0.0001098505,"l":0.0001009521,"c":0.0001021408,"v":3981746.1886029989,"t":1731798000}
+{"o":0.0001021408,"h":0.0001188363,"l":0.0001008277,"c":0.0001154625,"v":6763195.4486319963,"t":1731801600}
+{"o":0.0001154625,"h":0.0001298327,"l":0.0001030905,"c":0.0001053896,"v":9972778.1089430042,"t":1731805200}
+{"o":0.0001053896,"h":0.0001141433,"l":0.0000989277,"c":0.0001029156,"v":10668604.6975129955,"t":1731808800}
+{"o":0.0001029156,"h":0.0001087042,"l":0.0000941925,"c":0.000102684,"v":9918242.8957670014,"t":1731812400}
+{"o":0.000102684,"h":0.0001122331,"l":0.0000953059,"c":0.000104856,"v":3935260.7823600001,"t":1731816000}
+{"o":0.000104856,"h":0.0001113626,"l":0.0001015714,"c":0.0001062339,"v":5292328.756922001,"t":1731819600}
+{"o":0.0001062339,"h":0.0001070332,"l":0.0000926771,"c":0.0000954215,"v":9624227.0233760104,"t":1731823200}
+{"o":0.0000954215,"h":0.0000988513,"l":0.0000875983,"c":0.0000975363,"v":10944558.319458995,"t":1731826800}
+{"o":0.0000975363,"h":0.0000997232,"l":0.0000936487,"c":0.0000954879,"v":3349723.0939229997,"t":1731830400}
+{"o":0.0000954879,"h":0.0000980996,"l":0.0000896689,"c":0.0000926546,"v":7578288.3445739979,"t":1731834000}
+{"o":0.0000926546,"h":0.0000949306,"l":0.0000883895,"c":0.0000904961,"v":7391732.7096679974,"t":1731837600}
+{"o":0.0000904961,"h":0.0000928051,"l":0.0000838962,"c":0.0000897611,"v":7054472.2187510002,"t":1731841200}