diff --git "a/So11111111111111111111111111111111111111112_463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA.json" "b/So11111111111111111111111111111111111111112_463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA.json"
@@ -0,0 +1,5555 @@
+{"o":0.0000135001,"h":0.00001369,"l":0.0000133041,"c":0.0000133955,"v":39577.733811548,"t":1731844800}
+{"o":0.0000133955,"h":0.0000137104,"l":0.0000131413,"c":0.0000133287,"v":676448.274218776,"t":1731848400}
+{"o":0.0000133287,"h":0.0000135363,"l":0.0000131753,"c":0.000013203,"v":1004902.62724896,"t":1731852000}
+{"o":0.000013203,"h":0.0000132676,"l":0.0000128721,"c":0.0000130414,"v":468422.041196811,"t":1731855600}
+{"o":0.0000130414,"h":0.0000131392,"l":0.0000128982,"c":0.0000130043,"v":381371.283838813,"t":1731859200}
+{"o":0.0000130043,"h":0.0000131214,"l":0.000012826,"c":0.0000128869,"v":265000.903795965,"t":1731862800}
+{"o":0.0000128869,"h":0.0000134787,"l":0.0000127374,"c":0.0000133772,"v":1193727.8571866699,"t":1731866400}
+{"o":0.0000133772,"h":0.0000134982,"l":0.0000132309,"c":0.0000132805,"v":96685.861801538,"t":1731870000}
+{"o":0.0000132805,"h":0.000013506,"l":0.0000129127,"c":0.0000130559,"v":1077711.5367330429,"t":1731873600}
+{"o":0.0000130559,"h":0.0000132278,"l":0.0000126314,"c":0.0000128352,"v":545707.265175605,"t":1731877200}
+{"o":0.0000128352,"h":0.0000129067,"l":0.0000124264,"c":0.0000125221,"v":1174423.4411090373,"t":1731880800}
+{"o":0.0000125221,"h":0.0000127477,"l":0.0000122317,"c":0.0000124154,"v":729001.2228563629,"t":1731884400}
+{"o":0.0000124154,"h":0.0000127336,"l":0.0000123657,"c":0.0000125456,"v":406170.597354365,"t":1731888000}
+{"o":0.0000125456,"h":0.0000128663,"l":0.0000122827,"c":0.0000125978,"v":456008.919174668,"t":1731891600}
+{"o":0.0000125978,"h":0.0000128177,"l":0.0000121875,"c":0.0000122827,"v":1806608.4977858202,"t":1731895200}
+{"o":0.0000122827,"h":0.0000128141,"l":0.0000119449,"c":0.0000121912,"v":2083444.4099148812,"t":1731898800}
+{"o":0.0000121912,"h":0.0000125597,"l":0.0000116859,"c":0.0000118123,"v":2636495.4230491752,"t":1731902400}
+{"o":0.0000118123,"h":0.0000118648,"l":0.0000115567,"c":0.0000116414,"v":115249.364302971,"t":1731906000}
+{"o":0.0000116414,"h":0.0000118262,"l":0.0000115059,"c":0.0000116313,"v":971105.3635188248,"t":1731909600}
+{"o":0.0000116313,"h":0.0000117464,"l":0.0000114941,"c":0.0000116193,"v":24494.301704597,"t":1731913200}
+{"o":0.0000116193,"h":0.0000117918,"l":0.0000115246,"c":0.0000116419,"v":653734.4040291969,"t":1731916800}
+{"o":0.0000116419,"h":0.0000118543,"l":0.0000114482,"c":0.0000116805,"v":204452.472241095,"t":1731920400}
+{"o":0.0000116805,"h":0.000011949,"l":0.0000115111,"c":0.0000117522,"v":167172.677713338,"t":1731924000}
+{"o":0.0000117522,"h":0.0000120322,"l":0.0000115371,"c":0.0000117744,"v":72039.255828071,"t":1731927600}
+{"o":0.0000117744,"h":0.0000118265,"l":0.0000116857,"c":0.0000117497,"v":8.940586833,"t":1731931200}
+{"o":0.0000117497,"h":0.0000119716,"l":0.0000110489,"c":0.0000113388,"v":1764454.339185291,"t":1731934800}
+{"o":0.0000113388,"h":0.0000116077,"l":0.0000110522,"c":0.0000114317,"v":199272.674300372,"t":1731938400}
+{"o":0.0000114317,"h":0.0000115259,"l":0.0000111254,"c":0.000011207,"v":536067.8265799209,"t":1731942000}
+{"o":0.000011207,"h":0.0000114309,"l":0.0000106703,"c":0.0000108743,"v":1292868.637222999,"t":1731945600}
+{"o":0.0000108743,"h":0.0000109843,"l":0.0000105583,"c":0.0000106707,"v":469834.0673493521,"t":1731949200}
+{"o":0.0000106707,"h":0.0000109328,"l":0.0000105626,"c":0.0000107113,"v":401608.29654373,"t":1731952800}
+{"o":0.0000107113,"h":0.0000109915,"l":0.0000105432,"c":0.0000107362,"v":591921.5603763399,"t":1731956400}
+{"o":0.0000107362,"h":0.0000117051,"l":0.0000105523,"c":0.0000110113,"v":3821943.7235543877,"t":1731960000}
+{"o":0.0000110113,"h":0.0000113589,"l":0.0000108337,"c":0.0000112152,"v":2335815.2544850297,"t":1731963600}
+{"o":0.0000112152,"h":0.0000113854,"l":0.0000111102,"c":0.0000113307,"v":164626.558858668,"t":1731967200}
+{"o":0.0000113307,"h":0.000011491,"l":0.0000111988,"c":0.0000112176,"v":1163100.003124879,"t":1731970800}
+{"o":0.0000112176,"h":0.000011327,"l":0.0000109874,"c":0.0000111017,"v":176447.596412043,"t":1731974400}
+{"o":0.0000111017,"h":0.0000113437,"l":0.0000110518,"c":0.0000112424,"v":296278.967279093,"t":1731978000}
+{"o":0.0000112424,"h":0.0000112613,"l":0.0000107167,"c":0.0000107421,"v":1507057.919081592,"t":1731981600}
+{"o":0.0000107421,"h":0.0000111938,"l":0.0000106539,"c":0.0000111648,"v":1318246.5584169209,"t":1731985200}
+{"o":0.0000111648,"h":0.0000112535,"l":0.000010875,"c":0.0000109327,"v":570793.0516348029,"t":1731988800}
+{"o":0.0000109327,"h":0.0000111716,"l":0.0000106284,"c":0.0000110963,"v":2422561.082758388,"t":1731992400}
+{"o":0.0000110963,"h":0.0000112066,"l":0.0000109903,"c":0.0000110545,"v":190550.752472325,"t":1731996000}
+{"o":0.0000110545,"h":0.000011088,"l":0.0000106903,"c":0.0000107326,"v":912840.6526144961,"t":1731999600}
+{"o":0.0000107326,"h":0.0000111036,"l":0.0000106388,"c":0.0000109614,"v":702832.9511564672,"t":1732003200}
+{"o":0.0000109614,"h":0.0000111098,"l":0.0000108742,"c":0.0000109309,"v":29221.338437006,"t":1732006800}
+{"o":0.0000109309,"h":0.0000113542,"l":0.0000108771,"c":0.0000111716,"v":1138882.6244262601,"t":1732010400}
+{"o":0.0000111716,"h":0.0000117495,"l":0.0000111263,"c":0.000011384,"v":3263467.5409791302,"t":1732014000}
+{"o":0.000011384,"h":0.0000114508,"l":0.0000112157,"c":0.000011315,"v":315173.209870083,"t":1732017600}
+{"o":0.000011315,"h":0.0000116654,"l":0.0000112085,"c":0.0000115822,"v":2061122.448881425,"t":1732021200}
+{"o":0.0000115822,"h":0.0000116569,"l":0.0000113692,"c":0.0000115485,"v":744608.862075497,"t":1732024800}
+{"o":0.0000115485,"h":0.0000117367,"l":0.000011454,"c":0.0000116247,"v":143246.157701057,"t":1732028400}
+{"o":0.0000116247,"h":0.0000118181,"l":0.0000115046,"c":0.0000116246,"v":1243032.5239995769,"t":1732032000}
+{"o":0.0000116246,"h":0.0000116852,"l":0.0000111665,"c":0.0000112212,"v":842257.1952670621,"t":1732035600}
+{"o":0.0000112212,"h":0.0000118198,"l":0.0000111384,"c":0.0000112513,"v":3114370.177197265,"t":1732039200}
+{"o":0.0000112513,"h":0.0000113168,"l":0.0000111349,"c":0.0000112549,"v":246225.597440451,"t":1732042800}
+{"o":0.0000112549,"h":0.0000114896,"l":0.0000105262,"c":0.0000107221,"v":1851314.2147992998,"t":1732046400}
+{"o":0.0000107221,"h":0.0000112275,"l":0.0000105243,"c":0.0000107219,"v":2917175.92830789,"t":1732050000}
+{"o":0.0000107219,"h":0.0000108569,"l":0.0000101344,"c":0.000010219,"v":2365922.1647902997,"t":1732053600}
+{"o":0.000010219,"h":0.0000104789,"l":0.0000101074,"c":0.0000103376,"v":337628.527726372,"t":1732057200}
+{"o":0.0000103376,"h":0.0000104243,"l":0.0000103046,"c":0.0000103393,"v":117910.587403754,"t":1732060800}
+{"o":0.0000103393,"h":0.0000104577,"l":0.0000101384,"c":0.0000102686,"v":537608.4192091899,"t":1732064400}
+{"o":0.0000102686,"h":0.0000103767,"l":0.0000101495,"c":0.0000102516,"v":70714.732344879,"t":1732068000}
+{"o":0.0000102516,"h":0.0000103984,"l":0.0000101448,"c":0.0000102169,"v":651327.207205451,"t":1732071600}
+{"o":0.0000102169,"h":0.0000105031,"l":0.0000090758,"c":0.0000090909,"v":7623870.9658233356,"t":1732075200}
+{"o":0.0000090909,"h":0.000009172,"l":0.0000085378,"c":0.0000089104,"v":4895157.0507446108,"t":1732078800}
+{"o":0.0000089104,"h":0.0000091126,"l":0.0000082676,"c":0.000008444,"v":5820074.5239231447,"t":1732082400}
+{"o":0.000008444,"h":0.000008673,"l":0.0000082705,"c":0.0000086075,"v":2653397.1861446304,"t":1732086000}
+{"o":0.0000086075,"h":0.0000086875,"l":0.0000084242,"c":0.0000085906,"v":1332609.8987257832,"t":1732089600}
+{"o":0.0000085906,"h":0.000008715,"l":0.0000084803,"c":0.0000085659,"v":1247057.6451208771,"t":1732093200}
+{"o":0.0000085659,"h":0.0000086078,"l":0.0000083403,"c":0.0000083971,"v":1177838.895268386,"t":1732096800}
+{"o":0.0000083971,"h":0.0000085356,"l":0.0000083449,"c":0.0000083858,"v":919081.538071612,"t":1732100400}
+{"o":0.0000083858,"h":0.0000086158,"l":0.0000083535,"c":0.0000085478,"v":1676093.1602423254,"t":1732104000}
+{"o":0.0000085478,"h":0.0000089216,"l":0.0000084113,"c":0.0000087651,"v":2020162.754975026,"t":1732107600}
+{"o":0.0000087651,"h":0.0000089164,"l":0.0000084091,"c":0.0000085903,"v":3262922.3450889126,"t":1732111200}
+{"o":0.0000085903,"h":0.0000087301,"l":0.0000076879,"c":0.0000077609,"v":5258389.2896607779,"t":1732114800}
+{"o":0.0000077609,"h":0.0000082322,"l":0.0000076943,"c":0.0000080943,"v":2931156.2676471798,"t":1732118400}
+{"o":0.0000080943,"h":0.0000083233,"l":0.0000080062,"c":0.0000082134,"v":1963661.6179748401,"t":1732122000}
+{"o":0.0000082134,"h":0.0000082363,"l":0.0000079831,"c":0.0000081315,"v":765970.378790909,"t":1732125600}
+{"o":0.0000081315,"h":0.0000095547,"l":0.0000080646,"c":0.0000089322,"v":10681472.5745276697,"t":1732129200}
+{"o":0.0000089322,"h":0.0000093513,"l":0.0000087584,"c":0.0000090882,"v":2844997.5220707161,"t":1732132800}
+{"o":0.0000090882,"h":0.0000095162,"l":0.0000089739,"c":0.0000092547,"v":2225339.1969997799,"t":1732136400}
+{"o":0.0000092547,"h":0.0000094613,"l":0.0000090916,"c":0.0000092814,"v":1716579.7134569541,"t":1732140000}
+{"o":0.0000092814,"h":0.0000093369,"l":0.0000089558,"c":0.0000090665,"v":1351323.821581264,"t":1732143600}
+{"o":0.0000090665,"h":0.0000091061,"l":0.0000089154,"c":0.0000089923,"v":231920.162380917,"t":1732147200}
+{"o":0.0000089923,"h":0.0000092639,"l":0.0000089609,"c":0.0000092507,"v":1142936.9657727231,"t":1732150800}
+{"o":0.0000092507,"h":0.0000095174,"l":0.0000089455,"c":0.0000091139,"v":971825.2015903221,"t":1732154400}
+{"o":0.0000091139,"h":0.0000091319,"l":0.0000087936,"c":0.0000088687,"v":436914.105892428,"t":1732158000}
+{"o":0.0000088687,"h":0.0000090619,"l":0.0000086558,"c":0.0000088834,"v":22289.488035815,"t":1732161600}
+{"o":0.0000088834,"h":0.0000091142,"l":0.0000088261,"c":0.0000090636,"v":789125.7780279729,"t":1732165200}
+{"o":0.0000090636,"h":0.0000092705,"l":0.0000090019,"c":0.0000090466,"v":894976.1064386651,"t":1732168800}
+{"o":0.0000090466,"h":0.0000094039,"l":0.0000088733,"c":0.0000091769,"v":1649148.7101631148,"t":1732172400}
+{"o":0.0000091769,"h":0.0000092106,"l":0.0000090784,"c":0.0000091243,"v":960370.0582601819,"t":1732176000}
+{"o":0.0000091243,"h":0.0000091453,"l":0.000009006,"c":0.0000090649,"v":100875.79092287,"t":1732179600}
+{"o":0.0000090649,"h":0.0000091493,"l":0.0000088132,"c":0.0000089463,"v":1082713.4991123371,"t":1732183200}
+{"o":0.0000089463,"h":0.000009017,"l":0.0000088437,"c":0.0000089506,"v":39187.284776238,"t":1732186800}
+{"o":0.0000089506,"h":0.0000093943,"l":0.0000086213,"c":0.0000090919,"v":3117281.0843564342,"t":1732190400}
+{"o":0.0000090919,"h":0.0000093389,"l":0.0000088487,"c":0.0000090175,"v":4062936.2245304072,"t":1732194000}
+{"o":0.0000090175,"h":0.000009129,"l":0.0000084131,"c":0.0000086367,"v":2776761.5285989619,"t":1732197600}
+{"o":0.0000086367,"h":0.0000090857,"l":0.0000085522,"c":0.0000088856,"v":842145.981687141,"t":1732201200}
+{"o":0.0000088856,"h":0.0000092419,"l":0.0000086605,"c":0.0000089595,"v":817149.959072112,"t":1732204800}
+{"o":0.0000089595,"h":0.0000098158,"l":0.0000088066,"c":0.000009664,"v":2867793.1739969091,"t":1732208400}
+{"o":0.000009664,"h":0.0000098082,"l":0.0000095221,"c":0.0000096684,"v":661858.777101731,"t":1732212000}
+{"o":0.0000096684,"h":0.0000098908,"l":0.0000094896,"c":0.0000096935,"v":601903.4078217479,"t":1732215600}
+{"o":0.0000096935,"h":0.0000100233,"l":0.0000095822,"c":0.0000098244,"v":768534.4010655859,"t":1732219200}
+{"o":0.0000098244,"h":0.0000098766,"l":0.0000095908,"c":0.0000096824,"v":505693.427554303,"t":1732222800}
+{"o":0.0000096824,"h":0.0000096831,"l":0.0000092035,"c":0.0000092385,"v":1876740.5146415159,"t":1732226400}
+{"o":0.0000092385,"h":0.000009365,"l":0.0000091484,"c":0.0000092717,"v":228535.433099132,"t":1732230000}
+{"o":0.0000092717,"h":0.0000093594,"l":0.0000081608,"c":0.0000082993,"v":5209162.0531072859,"t":1732233600}
+{"o":0.0000082993,"h":0.0000086395,"l":0.0000082003,"c":0.000008483,"v":1383039.9694112178,"t":1732237200}
+{"o":0.000008483,"h":0.000008483,"l":0.0000082535,"c":0.0000083136,"v":982885.778886747,"t":1732240800}
+{"o":0.0000083136,"h":0.0000088227,"l":0.0000080859,"c":0.0000085852,"v":2222238.1459170301,"t":1732244400}
+{"o":0.0000085852,"h":0.0000087066,"l":0.0000084451,"c":0.000008505,"v":520700.0,"t":1732248000}
+{"o":0.000008505,"h":0.0000085438,"l":0.0000082987,"c":0.0000083663,"v":966517.2148726659,"t":1732251600}
+{"o":0.0000083663,"h":0.0000085041,"l":0.0000082072,"c":0.0000084597,"v":841281.677001274,"t":1732255200}
+{"o":0.0000084597,"h":0.0000087142,"l":0.0000083858,"c":0.0000086526,"v":1522105.9652552207,"t":1732258800}
+{"o":0.0000086526,"h":0.0000086774,"l":0.0000084597,"c":0.0000084969,"v":580000.0,"t":1732262400}
+{"o":0.0000084969,"h":0.0000086009,"l":0.0000084415,"c":0.0000084942,"v":200000.0,"t":1732266000}
+{"o":0.0000084942,"h":0.0000085529,"l":0.0000083631,"c":0.0000084244,"v":81033.009774537,"t":1732269600}
+{"o":0.0000084244,"h":0.0000095867,"l":0.0000082973,"c":0.0000094705,"v":6137855.6219782699,"t":1732273200}
+{"o":0.0000094705,"h":0.0000095822,"l":0.000009375,"c":0.000009512,"v":491076.3899984569,"t":1732276800}
+{"o":0.000009512,"h":0.0000098897,"l":0.0000092573,"c":0.0000094756,"v":1845610.6085114479,"t":1732280400}
+{"o":0.0000094756,"h":0.0000095735,"l":0.0000091445,"c":0.0000092778,"v":957340.54370611,"t":1732284000}
+{"o":0.0000092778,"h":0.0000093938,"l":0.0000091329,"c":0.0000092647,"v":105248.074577004,"t":1732287600}
+{"o":0.0000092647,"h":0.0000093896,"l":0.0000091963,"c":0.0000092396,"v":460511.439730506,"t":1732291200}
+{"o":0.0000092396,"h":0.0000093763,"l":0.0000091597,"c":0.0000092173,"v":425206.864585375,"t":1732294800}
+{"o":0.0000092173,"h":0.0000093751,"l":0.0000090541,"c":0.000009134,"v":221548.152771183,"t":1732298400}
+{"o":0.000009134,"h":0.00000935,"l":0.0000090513,"c":0.0000092328,"v":1333069.3250912649,"t":1732302000}
+{"o":0.0000092328,"h":0.0000100906,"l":0.0000091797,"c":0.000009974,"v":4283917.1153561808,"t":1732305600}
+{"o":0.000009974,"h":0.0000100357,"l":0.0000098131,"c":0.0000098407,"v":182059.510286016,"t":1732309200}
+{"o":0.0000098407,"h":0.0000100945,"l":0.0000098252,"c":0.0000099442,"v":561933.649634926,"t":1732312800}
+{"o":0.0000099442,"h":0.000010069,"l":0.0000095405,"c":0.0000095418,"v":1241585.2606373101,"t":1732316400}
+{"o":0.0000095418,"h":0.0000096018,"l":0.0000092741,"c":0.0000093569,"v":1140391.957751343,"t":1732320000}
+{"o":0.0000093569,"h":0.0000094106,"l":0.0000092675,"c":0.0000093161,"v":112650.126168404,"t":1732323600}
+{"o":0.0000093161,"h":0.000009435,"l":0.0000093028,"c":0.0000093934,"v":30000.0,"t":1732327200}
+{"o":0.0000093934,"h":0.000009421,"l":0.0000091679,"c":0.000009233,"v":285953.640378073,"t":1732330800}
+{"o":0.000009233,"h":0.0000098413,"l":0.0000089964,"c":0.0000095852,"v":1429814.0666306841,"t":1732334400}
+{"o":0.0000095852,"h":0.0000097355,"l":0.0000092717,"c":0.0000093953,"v":687261.1921747631,"t":1732338000}
+{"o":0.0000093953,"h":0.0000094425,"l":0.0000093,"c":0.0000094219,"v":461191.099411054,"t":1732341600}
+{"o":0.0000094219,"h":0.0000095515,"l":0.0000093287,"c":0.0000094453,"v":177219.643028546,"t":1732345200}
+{"o":0.0000094453,"h":0.0000095569,"l":0.0000092894,"c":0.0000093426,"v":756100.263296672,"t":1732348800}
+{"o":0.0000093426,"h":0.0000093647,"l":0.0000091485,"c":0.0000092965,"v":227723.246952249,"t":1732352400}
+{"o":0.0000092965,"h":0.0000093603,"l":0.0000091701,"c":0.0000093192,"v":410419.286469332,"t":1732356000}
+{"o":0.0000093192,"h":0.0000094062,"l":0.0000092387,"c":0.0000092852,"v":57419.837923179,"t":1732359600}
+{"o":0.0000092852,"h":0.0000093184,"l":0.0000087012,"c":0.0000087401,"v":2332315.8117798488,"t":1732363200}
+{"o":0.0000087401,"h":0.0000089491,"l":0.0000086535,"c":0.0000087891,"v":653370.6819575659,"t":1732366800}
+{"o":0.0000087891,"h":0.0000089172,"l":0.0000086357,"c":0.0000087739,"v":1687718.4589322472,"t":1732370400}
+{"o":0.0000087739,"h":0.0000088822,"l":0.0000084623,"c":0.000008586,"v":1245032.0149670509,"t":1732374000}
+{"o":0.000008586,"h":0.0000087525,"l":0.0000082877,"c":0.0000084889,"v":1930947.0586183462,"t":1732377600}
+{"o":0.0000084889,"h":0.0000086074,"l":0.0000084036,"c":0.0000084327,"v":721513.90515344,"t":1732381200}
+{"o":0.0000084327,"h":0.0000085148,"l":0.0000083909,"c":0.0000084751,"v":81998.265392558,"t":1732384800}
+{"o":0.0000084751,"h":0.0000085463,"l":0.0000082991,"c":0.0000083905,"v":712478.17596687,"t":1732388400}
+{"o":0.0000083905,"h":0.0000084541,"l":0.0000081496,"c":0.0000082238,"v":1367618.3856952488,"t":1732392000}
+{"o":0.0000082238,"h":0.0000083239,"l":0.0000081608,"c":0.0000082748,"v":582839.300330413,"t":1732395600}
+{"o":0.0000082748,"h":0.0000083544,"l":0.0000080438,"c":0.0000081244,"v":2144095.4680091226,"t":1732399200}
+{"o":0.0000081244,"h":0.0000082284,"l":0.0000080186,"c":0.0000081662,"v":1322718.773960236,"t":1732402800}
+{"o":0.0000081662,"h":0.000008327,"l":0.0000080054,"c":0.000008151,"v":1430959.9693432939,"t":1732406400}
+{"o":0.000008151,"h":0.0000085262,"l":0.0000080983,"c":0.0000084996,"v":2221463.3784827711,"t":1732410000}
+{"o":0.0000084996,"h":0.0000085326,"l":0.0000084231,"c":0.0000084577,"v":260760.172063646,"t":1732413600}
+{"o":0.0000084577,"h":0.0000084955,"l":0.0000083747,"c":0.0000083908,"v":98549.242208052,"t":1732417200}
+{"o":0.0000083908,"h":0.0000084929,"l":0.0000079726,"c":0.0000080952,"v":1706329.089204327,"t":1732420800}
+{"o":0.0000080952,"h":0.0000082637,"l":0.0000075259,"c":0.0000078578,"v":7846104.9441054277,"t":1732424400}
+{"o":0.0000078578,"h":0.0000079001,"l":0.0000074549,"c":0.0000075833,"v":2245133.8018512516,"t":1732428000}
+{"o":0.0000075833,"h":0.0000078179,"l":0.0000075658,"c":0.0000077349,"v":1645758.620488456,"t":1732431600}
+{"o":0.0000077349,"h":0.0000078163,"l":0.0000075368,"c":0.0000076171,"v":1156144.4780411369,"t":1732435200}
+{"o":0.0000076171,"h":0.0000076472,"l":0.000007453,"c":0.0000074757,"v":142265.845949271,"t":1732438800}
+{"o":0.0000074757,"h":0.000007598,"l":0.0000074618,"c":0.0000075473,"v":0.0,"t":1732442400}
+{"o":0.0000075473,"h":0.0000078003,"l":0.0000073918,"c":0.0000077131,"v":1631837.222794249,"t":1732446000}
+{"o":0.0000077131,"h":0.0000079525,"l":0.0000074591,"c":0.0000076886,"v":155705.984732861,"t":1732449600}
+{"o":0.0000076886,"h":0.0000078976,"l":0.0000075582,"c":0.0000077627,"v":228315.23242948,"t":1732453200}
+{"o":0.0000077627,"h":0.0000079165,"l":0.0000076636,"c":0.0000077132,"v":113288.448959691,"t":1732456800}
+{"o":0.0000077132,"h":0.00000783,"l":0.0000075192,"c":0.0000076295,"v":440315.423945076,"t":1732460400}
+{"o":0.0000076295,"h":0.0000077837,"l":0.0000074736,"c":0.0000076821,"v":372242.659685005,"t":1732464000}
+{"o":0.0000076821,"h":0.0000077627,"l":0.0000075974,"c":0.0000076159,"v":473729.343745941,"t":1732467600}
+{"o":0.0000076159,"h":0.0000077514,"l":0.0000075254,"c":0.0000076479,"v":193489.252677727,"t":1732471200}
+{"o":0.0000076479,"h":0.000007715,"l":0.0000076321,"c":0.0000076791,"v":8012.082003397,"t":1732474800}
+{"o":0.0000076791,"h":0.0000077044,"l":0.0000075958,"c":0.0000076243,"v":49000.0,"t":1732478400}
+{"o":0.0000076243,"h":0.0000077086,"l":0.0000075768,"c":0.00000766,"v":199301.516178058,"t":1732482000}
+{"o":0.00000766,"h":0.000007733,"l":0.000007504,"c":0.0000075285,"v":1019313.2705941621,"t":1732485600}
+{"o":0.0000075285,"h":0.0000075885,"l":0.0000074587,"c":0.0000075177,"v":41943.694922784,"t":1732489200}
+{"o":0.0000075177,"h":0.000007613,"l":0.0000074456,"c":0.0000075092,"v":580175.4058803411,"t":1732492800}
+{"o":0.0000075092,"h":0.0000076728,"l":0.0000073893,"c":0.0000074745,"v":324882.341011313,"t":1732496400}
+{"o":0.0000074745,"h":0.0000078223,"l":0.0000073848,"c":0.0000077388,"v":1261605.9779567742,"t":1732500000}
+{"o":0.0000077388,"h":0.0000078047,"l":0.0000076166,"c":0.000007721,"v":307434.55197098,"t":1732503600}
+{"o":0.000007721,"h":0.0000077924,"l":0.0000076611,"c":0.0000077082,"v":254275.892695955,"t":1732507200}
+{"o":0.0000077082,"h":0.0000079123,"l":0.0000076573,"c":0.0000078631,"v":854122.1736351789,"t":1732510800}
+{"o":0.0000078631,"h":0.0000079569,"l":0.0000078003,"c":0.0000078649,"v":116721.111114412,"t":1732514400}
+{"o":0.0000078649,"h":0.0000083189,"l":0.0000077128,"c":0.0000078212,"v":6045142.987280556,"t":1732518000}
+{"o":0.0000078212,"h":0.0000078569,"l":0.0000076833,"c":0.000007696,"v":719386.1678903049,"t":1732521600}
+{"o":0.000007696,"h":0.0000077932,"l":0.0000076264,"c":0.0000076777,"v":515528.956021684,"t":1732525200}
+{"o":0.0000076777,"h":0.0000077982,"l":0.0000074987,"c":0.0000075518,"v":803066.1380858109,"t":1732528800}
+{"o":0.0000075518,"h":0.0000076303,"l":0.000007499,"c":0.0000075519,"v":321902.035585627,"t":1732532400}
+{"o":0.0000075519,"h":0.0000077862,"l":0.0000074415,"c":0.0000077204,"v":2206889.8000238901,"t":1732536000}
+{"o":0.0000077204,"h":0.0000078643,"l":0.0000070582,"c":0.0000072299,"v":4218172.5889069689,"t":1732539600}
+{"o":0.0000072299,"h":0.0000075218,"l":0.0000069883,"c":0.000007334,"v":4169274.6122860522,"t":1732543200}
+{"o":0.000007334,"h":0.0000081686,"l":0.0000068565,"c":0.0000077254,"v":6125608.0898700319,"t":1732546800}
+{"o":0.0000077254,"h":0.000007841,"l":0.0000075242,"c":0.000007693,"v":1277771.8549400819,"t":1732550400}
+{"o":0.000007693,"h":0.0000078912,"l":0.0000075384,"c":0.0000076403,"v":418417.583590481,"t":1732554000}
+{"o":0.0000076403,"h":0.0000078295,"l":0.0000075706,"c":0.000007657,"v":585076.9694979121,"t":1732557600}
+{"o":0.000007657,"h":0.0000078303,"l":0.0000076218,"c":0.0000077002,"v":219043.673084234,"t":1732561200}
+{"o":0.0000077002,"h":0.0000077646,"l":0.000007589,"c":0.0000076407,"v":420601.853783473,"t":1732564800}
+{"o":0.0000076407,"h":0.0000086103,"l":0.0000075847,"c":0.0000082563,"v":7295630.1456573941,"t":1732568400}
+{"o":0.0000082563,"h":0.0000085249,"l":0.0000081471,"c":0.0000082288,"v":848911.870534313,"t":1732572000}
+{"o":0.0000082288,"h":0.0000084385,"l":0.0000081561,"c":0.0000083491,"v":9635.888631138,"t":1732575600}
+{"o":0.0000083491,"h":0.0000083734,"l":0.0000076447,"c":0.0000077488,"v":3109234.4794728588,"t":1732579200}
+{"o":0.0000077488,"h":0.0000077785,"l":0.0000074429,"c":0.0000074577,"v":1230828.4355732983,"t":1732582800}
+{"o":0.0000074577,"h":0.0000079575,"l":0.0000073654,"c":0.0000078775,"v":2470297.5715818,"t":1732586400}
+{"o":0.0000078775,"h":0.0000079689,"l":0.00000759,"c":0.0000076973,"v":1554028.1750562799,"t":1732590000}
+{"o":0.0000076973,"h":0.0000077512,"l":0.0000072653,"c":0.0000074068,"v":2538925.7505093841,"t":1732593600}
+{"o":0.0000074068,"h":0.0000074591,"l":0.0000072751,"c":0.0000073887,"v":518429.167313664,"t":1732597200}
+{"o":0.0000073887,"h":0.0000074686,"l":0.0000073593,"c":0.0000074192,"v":6034.840880263,"t":1732600800}
+{"o":0.0000074192,"h":0.0000075825,"l":0.0000073665,"c":0.0000075187,"v":480717.123546351,"t":1732604400}
+{"o":0.0000075187,"h":0.0000077067,"l":0.0000073069,"c":0.0000075192,"v":332231.495005119,"t":1732608000}
+{"o":0.0000075192,"h":0.0000076721,"l":0.0000073941,"c":0.000007604,"v":430347.9509315829,"t":1732611600}
+{"o":0.000007604,"h":0.0000078392,"l":0.0000073826,"c":0.0000076366,"v":38842.965985967,"t":1732615200}
+{"o":0.0000076366,"h":0.0000078187,"l":0.0000074433,"c":0.000007532,"v":310522.852864778,"t":1732618800}
+{"o":0.000007532,"h":0.0000079085,"l":0.0000066707,"c":0.0000068836,"v":12577416.6648069471,"t":1732622400}
+{"o":0.0000068836,"h":0.0000071857,"l":0.0000068212,"c":0.000007132,"v":2046901.6115931713,"t":1732626000}
+{"o":0.000007132,"h":0.0000074,"l":0.0000068616,"c":0.0000071157,"v":2479408.3444978571,"t":1732629600}
+{"o":0.0000071157,"h":0.0000076101,"l":0.0000070169,"c":0.0000074091,"v":4218331.7717399169,"t":1732633200}
+{"o":0.0000074091,"h":0.0000075532,"l":0.0000071749,"c":0.0000073448,"v":137773.72232313,"t":1732636800}
+{"o":0.0000073448,"h":0.0000075655,"l":0.0000073013,"c":0.0000075051,"v":704395.2631415809,"t":1732640400}
+{"o":0.0000075051,"h":0.0000077484,"l":0.0000073472,"c":0.0000074937,"v":633970.753133074,"t":1732644000}
+{"o":0.0000074937,"h":0.0000077169,"l":0.0000073216,"c":0.0000075945,"v":1886239.378597019,"t":1732647600}
+{"o":0.0000075945,"h":0.0000077217,"l":0.0000072624,"c":0.0000075194,"v":2437468.8158552623,"t":1732651200}
+{"o":0.0000075194,"h":0.000007574,"l":0.0000069889,"c":0.0000071478,"v":3946701.2349610385,"t":1732654800}
+{"o":0.0000071478,"h":0.0000072443,"l":0.0000070438,"c":0.0000071378,"v":300880.605195083,"t":1732658400}
+{"o":0.0000071378,"h":0.0000072002,"l":0.000006822,"c":0.0000070375,"v":3314476.1120317988,"t":1732662000}
+{"o":0.0000070375,"h":0.0000070812,"l":0.0000068658,"c":0.0000069882,"v":783676.367797184,"t":1732665600}
+{"o":0.0000069882,"h":0.0000070894,"l":0.000006866,"c":0.0000068712,"v":100746.592376884,"t":1732669200}
+{"o":0.0000068712,"h":0.0000069731,"l":0.0000068227,"c":0.0000068447,"v":88954.330301825,"t":1732672800}
+{"o":0.0000068447,"h":0.0000069448,"l":0.0000068426,"c":0.0000069082,"v":0.0,"t":1732676400}
+{"o":0.0000069082,"h":0.00000708,"l":0.0000067885,"c":0.0000069303,"v":997779.742085106,"t":1732680000}
+{"o":0.0000069303,"h":0.0000082668,"l":0.0000068757,"c":0.0000081445,"v":9284674.1537938919,"t":1732683600}
+{"o":0.0000081445,"h":0.0000088246,"l":0.000008004,"c":0.0000085994,"v":5017211.630413387,"t":1732687200}
+{"o":0.0000085994,"h":0.0000088947,"l":0.0000078623,"c":0.0000080318,"v":7824924.0928756101,"t":1732690800}
+{"o":0.0000080318,"h":0.0000080792,"l":0.0000074875,"c":0.0000075468,"v":3126468.6591304727,"t":1732694400}
+{"o":0.0000075468,"h":0.0000076123,"l":0.0000074451,"c":0.0000074527,"v":505450.6862601411,"t":1732698000}
+{"o":0.0000074527,"h":0.0000075558,"l":0.0000072647,"c":0.0000074141,"v":865055.702779901,"t":1732701600}
+{"o":0.0000074141,"h":0.0000074974,"l":0.0000073692,"c":0.0000074465,"v":428857.1048391458,"t":1732705200}
+{"o":0.0000074465,"h":0.0000075328,"l":0.0000073806,"c":0.0000074023,"v":556741.690114632,"t":1732708800}
+{"o":0.0000074023,"h":0.0000075213,"l":0.0000072508,"c":0.0000074011,"v":1080684.043661515,"t":1732712400}
+{"o":0.0000074011,"h":0.0000074734,"l":0.0000072861,"c":0.0000073811,"v":257034.093095172,"t":1732716000}
+{"o":0.0000073811,"h":0.000007683,"l":0.000007289,"c":0.0000075671,"v":980500.632969614,"t":1732719600}
+{"o":0.0000075671,"h":0.00000765,"l":0.0000074245,"c":0.0000075191,"v":807636.0065285208,"t":1732723200}
+{"o":0.0000075191,"h":0.0000075674,"l":0.0000073611,"c":0.0000074414,"v":793872.2496941361,"t":1732726800}
+{"o":0.0000074414,"h":0.000007608,"l":0.0000073885,"c":0.0000074882,"v":451499.55639181,"t":1732730400}
+{"o":0.0000074882,"h":0.0000077899,"l":0.0000074405,"c":0.0000077616,"v":1665653.9965360849,"t":1732734000}
+{"o":0.0000077616,"h":0.0000080238,"l":0.0000076115,"c":0.0000078029,"v":1790625.3154767079,"t":1732737600}
+{"o":0.0000078029,"h":0.0000079926,"l":0.0000077101,"c":0.000007788,"v":891779.978571265,"t":1732741200}
+{"o":0.000007788,"h":0.0000078512,"l":0.0000076885,"c":0.0000077659,"v":591461.644869576,"t":1732744800}
+{"o":0.0000077659,"h":0.0000078553,"l":0.0000076866,"c":0.000007796,"v":98469.022141384,"t":1732748400}
+{"o":0.000007796,"h":0.0000078728,"l":0.0000076651,"c":0.0000076985,"v":0.0,"t":1732752000}
+{"o":0.0000076985,"h":0.0000077975,"l":0.0000076904,"c":0.0000077498,"v":30000.0,"t":1732755600}
+{"o":0.0000077498,"h":0.0000078373,"l":0.0000076368,"c":0.0000077508,"v":238530.590171758,"t":1732759200}
+{"o":0.0000077508,"h":0.0000079043,"l":0.0000075926,"c":0.0000077141,"v":830699.70451703,"t":1732762800}
+{"o":0.0000077141,"h":0.0000078017,"l":0.0000076363,"c":0.000007752,"v":48643.681058452,"t":1732766400}
+{"o":0.000007752,"h":0.0000078701,"l":0.0000076399,"c":0.0000077523,"v":153448.936401048,"t":1732770000}
+{"o":0.0000077523,"h":0.0000078178,"l":0.0000077097,"c":0.0000077621,"v":120770.180581961,"t":1732773600}
+{"o":0.0000077621,"h":0.0000078526,"l":0.0000075331,"c":0.0000075827,"v":1020814.047635894,"t":1732777200}
+{"o":0.0000075827,"h":0.0000076477,"l":0.0000074972,"c":0.0000075861,"v":106280.752753963,"t":1732780800}
+{"o":0.0000075861,"h":0.0000076919,"l":0.000007512,"c":0.0000076785,"v":607565.705029743,"t":1732784400}
+{"o":0.0000076785,"h":0.0000077466,"l":0.0000075924,"c":0.0000076577,"v":459809.0963417241,"t":1732788000}
+{"o":0.0000076577,"h":0.0000077877,"l":0.0000075838,"c":0.0000076993,"v":331375.57470077,"t":1732791600}
+{"o":0.0000076993,"h":0.0000078209,"l":0.000007377,"c":0.0000074185,"v":1688321.7185685951,"t":1732795200}
+{"o":0.0000074185,"h":0.0000076248,"l":0.000007351,"c":0.0000075062,"v":609899.5072178219,"t":1732798800}
+{"o":0.0000075062,"h":0.0000078213,"l":0.0000074658,"c":0.0000077252,"v":1916770.1739991053,"t":1732802400}
+{"o":0.0000077252,"h":0.0000078847,"l":0.0000076682,"c":0.0000077677,"v":111566.365505974,"t":1732806000}
+{"o":0.0000077677,"h":0.0000078563,"l":0.0000076473,"c":0.0000077984,"v":569475.892051629,"t":1732809600}
+{"o":0.0000077984,"h":0.0000077987,"l":0.000007254,"c":0.0000073212,"v":3212785.2700601928,"t":1732813200}
+{"o":0.0000073212,"h":0.000007366,"l":0.0000068493,"c":0.0000068695,"v":3344592.1936142696,"t":1732816800}
+{"o":0.0000068695,"h":0.0000070183,"l":0.0000068663,"c":0.0000069928,"v":724060.388954633,"t":1732820400}
+{"o":0.0000069928,"h":0.000007214,"l":0.0000069727,"c":0.0000071194,"v":1390032.9673584152,"t":1732824000}
+{"o":0.0000071194,"h":0.0000071989,"l":0.0000070866,"c":0.0000071687,"v":364869.8759209,"t":1732827600}
+{"o":0.0000071687,"h":0.0000078707,"l":0.0000070819,"c":0.0000075749,"v":7249209.9384616371,"t":1732831200}
+{"o":0.0000075749,"h":0.000007914,"l":0.0000075617,"c":0.0000078897,"v":2068215.3771466718,"t":1732834800}
+{"o":0.0000078897,"h":0.0000084661,"l":0.0000078519,"c":0.0000079963,"v":5295513.0894982098,"t":1732838400}
+{"o":0.0000079963,"h":0.0000081208,"l":0.0000078648,"c":0.0000079651,"v":1125326.3710673312,"t":1732842000}
+{"o":0.0000079651,"h":0.0000088922,"l":0.0000078316,"c":0.0000086847,"v":6214642.8093962781,"t":1732845600}
+{"o":0.0000086847,"h":0.0000121347,"l":0.0000086289,"c":0.0000120931,"v":21967277.3572938368,"t":1732849200}
+{"o":0.0000120931,"h":0.0000121886,"l":0.000009241,"c":0.000009304,"v":16271508.9855565,"t":1732852800}
+{"o":0.000009304,"h":0.0000109257,"l":0.0000092387,"c":0.0000106299,"v":9409674.6593911946,"t":1732856400}
+{"o":0.0000106299,"h":0.0000127253,"l":0.0000105513,"c":0.000011861,"v":8620453.2847432047,"t":1732860000}
+{"o":0.000011861,"h":0.0000141599,"l":0.0000103819,"c":0.0000106953,"v":25633091.0453072004,"t":1732863600}
+{"o":0.0000106953,"h":0.0000109055,"l":0.0000091114,"c":0.0000092041,"v":8015182.2878994457,"t":1732867200}
+{"o":0.0000092041,"h":0.0000099681,"l":0.0000090992,"c":0.0000096387,"v":5857703.02069344,"t":1732870800}
+{"o":0.0000096387,"h":0.000010084,"l":0.0000095253,"c":0.0000100204,"v":1368088.8966857647,"t":1732874400}
+{"o":0.0000100204,"h":0.0000100329,"l":0.0000093976,"c":0.0000096405,"v":2580727.5375590795,"t":1732878000}
+{"o":0.0000096405,"h":0.0000102255,"l":0.0000095526,"c":0.0000101864,"v":2988722.0269797198,"t":1732881600}
+{"o":0.0000101864,"h":0.0000107588,"l":0.0000101359,"c":0.0000106759,"v":1880116.0266928831,"t":1732885200}
+{"o":0.0000106759,"h":0.0000130347,"l":0.0000106049,"c":0.0000120049,"v":16198509.1240740903,"t":1732888800}
+{"o":0.0000120049,"h":0.0000122853,"l":0.0000116943,"c":0.0000119209,"v":1920027.496749921,"t":1732892400}
+{"o":0.0000119209,"h":0.0000162867,"l":0.0000118262,"c":0.0000157259,"v":13392201.3345205281,"t":1732896000}
+{"o":0.0000157259,"h":0.0000159195,"l":0.0000116974,"c":0.0000118081,"v":12468343.7770995274,"t":1732899600}
+{"o":0.0000118081,"h":0.0000121689,"l":0.0000115949,"c":0.0000120047,"v":1048113.2630061692,"t":1732903200}
+{"o":0.0000120047,"h":0.0000122477,"l":0.0000115399,"c":0.0000115838,"v":2476373.71105969,"t":1732906800}
+{"o":0.0000115838,"h":0.0000116175,"l":0.000010306,"c":0.0000108842,"v":6232354.2023937171,"t":1732910400}
+{"o":0.0000108842,"h":0.0000113813,"l":0.0000108038,"c":0.0000109944,"v":2210764.7652262282,"t":1732914000}
+{"o":0.0000109944,"h":0.0000113065,"l":0.0000109266,"c":0.000011126,"v":1201589.5924232805,"t":1732917600}
+{"o":0.000011126,"h":0.0000124526,"l":0.0000109781,"c":0.0000124418,"v":7147511.5628197836,"t":1732921200}
+{"o":0.0000124418,"h":0.0000127048,"l":0.0000101989,"c":0.0000116183,"v":17801943.8753722087,"t":1732924800}
+{"o":0.0000116183,"h":0.0000138432,"l":0.0000115621,"c":0.0000136192,"v":8374417.550968186,"t":1732928400}
+{"o":0.0000136192,"h":0.000013719,"l":0.000012606,"c":0.0000127291,"v":3337198.8028142839,"t":1732932000}
+{"o":0.0000127291,"h":0.0000130906,"l":0.0000123829,"c":0.0000129288,"v":2667759.4566815901,"t":1732935600}
+{"o":0.0000129288,"h":0.000016583,"l":0.0000129102,"c":0.0000152471,"v":17781804.2559079193,"t":1732939200}
+{"o":0.0000152471,"h":0.0000156146,"l":0.0000142253,"c":0.0000142394,"v":5041261.4294894841,"t":1732942800}
+{"o":0.0000142394,"h":0.0000143308,"l":0.0000136546,"c":0.0000138476,"v":3479349.7804516479,"t":1732946400}
+{"o":0.0000138476,"h":0.0000158275,"l":0.0000135904,"c":0.0000151107,"v":5466024.9465057338,"t":1732950000}
+{"o":0.0000151107,"h":0.0000152802,"l":0.0000148778,"c":0.0000150065,"v":1326260.3775148292,"t":1732953600}
+{"o":0.0000150065,"h":0.0000151355,"l":0.0000147051,"c":0.0000149356,"v":685229.5142954576,"t":1732957200}
+{"o":0.0000149356,"h":0.000015158,"l":0.0000147114,"c":0.0000149561,"v":32129.106594185,"t":1732960800}
+{"o":0.0000149561,"h":0.000015075,"l":0.0000145832,"c":0.0000146799,"v":563800.3718702851,"t":1732964400}
+{"o":0.0000146799,"h":0.000016141,"l":0.0000145689,"c":0.0000150558,"v":4978250.0089530293,"t":1732968000}
+{"o":0.0000150558,"h":0.000019319,"l":0.000015017,"c":0.0000153193,"v":13766046.806376189,"t":1732971600}
+{"o":0.0000153193,"h":0.0000166304,"l":0.0000152142,"c":0.0000163826,"v":3720550.3204061161,"t":1732975200}
+{"o":0.0000163826,"h":0.0000164565,"l":0.0000154143,"c":0.0000159258,"v":4478905.244518009,"t":1732978800}
+{"o":0.0000159258,"h":0.0000175366,"l":0.0000158784,"c":0.0000168315,"v":5132482.533445756,"t":1732982400}
+{"o":0.0000168315,"h":0.0000169516,"l":0.0000162644,"c":0.0000162906,"v":2141476.6061717379,"t":1732986000}
+{"o":0.0000162906,"h":0.0000169344,"l":0.0000162085,"c":0.000016784,"v":1750339.6966638593,"t":1732989600}
+{"o":0.000016784,"h":0.0000192779,"l":0.0000166806,"c":0.0000190184,"v":7133967.6081304951,"t":1732993200}
+{"o":0.0000190184,"h":0.0000235374,"l":0.0000186324,"c":0.0000228168,"v":12312513.4902757406,"t":1732996800}
+{"o":0.0000228168,"h":0.0000369441,"l":0.0000220877,"c":0.000026608,"v":35962181.2302194834,"t":1733000400}
+{"o":0.000026608,"h":0.000029295,"l":0.0000249816,"c":0.0000275288,"v":17980653.7854237556,"t":1733004000}
+{"o":0.0000275288,"h":0.0000294063,"l":0.0000223371,"c":0.0000245311,"v":15449221.3747480139,"t":1733007600}
+{"o":0.0000245311,"h":0.0000279849,"l":0.0000237383,"c":0.0000273309,"v":25886547.2838341631,"t":1733011200}
+{"o":0.0000273309,"h":0.0000291583,"l":0.0000268341,"c":0.000028434,"v":7386328.2405523239,"t":1733014800}
+{"o":0.000028434,"h":0.0000288766,"l":0.0000238736,"c":0.0000250754,"v":12520723.3356325515,"t":1733018400}
+{"o":0.0000250754,"h":0.0000270222,"l":0.0000236334,"c":0.0000237174,"v":5920427.6966160461,"t":1733022000}
+{"o":0.0000237174,"h":0.0000239809,"l":0.0000223311,"c":0.0000227181,"v":8344439.5533483801,"t":1733025600}
+{"o":0.0000227181,"h":0.0000229278,"l":0.000019967,"c":0.0000200856,"v":7033907.6029958315,"t":1733029200}
+{"o":0.0000200856,"h":0.0000206318,"l":0.0000184034,"c":0.0000198849,"v":16445782.6547365934,"t":1733032800}
+{"o":0.0000198849,"h":0.0000202302,"l":0.0000195258,"c":0.0000196047,"v":2542206.9716041209,"t":1733036400}
+{"o":0.0000196047,"h":0.0000223884,"l":0.000019131,"c":0.0000220924,"v":5344922.429822349,"t":1733040000}
+{"o":0.0000220924,"h":0.0000234686,"l":0.0000217399,"c":0.0000220618,"v":5880402.4792256681,"t":1733043600}
+{"o":0.0000220618,"h":0.0000223619,"l":0.0000216275,"c":0.0000217657,"v":328906.720714089,"t":1733047200}
+{"o":0.0000217657,"h":0.0000222021,"l":0.0000209534,"c":0.0000217888,"v":3995937.8660573731,"t":1733050800}
+{"o":0.0000217888,"h":0.0000218784,"l":0.0000212983,"c":0.0000213327,"v":715641.7800382351,"t":1733054400}
+{"o":0.0000213327,"h":0.0000271844,"l":0.0000211993,"c":0.0000269258,"v":7135549.1638315199,"t":1733058000}
+{"o":0.0000269258,"h":0.0000284338,"l":0.0000258986,"c":0.0000259599,"v":8204535.0160669573,"t":1733061600}
+{"o":0.0000259599,"h":0.0000279571,"l":0.000025661,"c":0.0000271674,"v":3649410.1449963152,"t":1733065200}
+{"o":0.0000271674,"h":0.00002978,"l":0.0000258027,"c":0.0000261936,"v":5172756.656791321,"t":1733068800}
+{"o":0.0000261936,"h":0.0000263915,"l":0.0000234581,"c":0.0000236354,"v":5696098.7187751504,"t":1733072400}
+{"o":0.0000236354,"h":0.0000245857,"l":0.000023349,"c":0.0000245572,"v":2408177.8756691399,"t":1733076000}
+{"o":0.0000245572,"h":0.0000286418,"l":0.0000244738,"c":0.000028377,"v":13265305.0376257766,"t":1733079600}
+{"o":0.000028377,"h":0.0000289969,"l":0.0000272446,"c":0.0000275447,"v":4139519.279899905,"t":1733083200}
+{"o":0.0000275447,"h":0.0000301831,"l":0.0000273064,"c":0.0000292706,"v":3996262.7428223197,"t":1733086800}
+{"o":0.0000292706,"h":0.0000294946,"l":0.0000270125,"c":0.0000271314,"v":3489633.0139130135,"t":1733090400}
+{"o":0.0000271314,"h":0.0000273586,"l":0.0000252312,"c":0.0000257337,"v":3281156.6881560143,"t":1733094000}
+{"o":0.0000257337,"h":0.000027618,"l":0.0000253929,"c":0.000025612,"v":3896986.0028957678,"t":1733097600}
+{"o":0.000025612,"h":0.0000258028,"l":0.0000249565,"c":0.0000251299,"v":836550.447981025,"t":1733101200}
+{"o":0.0000251299,"h":0.0000272377,"l":0.0000244299,"c":0.0000268153,"v":4899485.4038426857,"t":1733104800}
+{"o":0.0000268153,"h":0.0000285614,"l":0.0000263908,"c":0.0000281883,"v":2569603.7424541991,"t":1733108400}
+{"o":0.0000281883,"h":0.0000299083,"l":0.000025307,"c":0.0000266619,"v":10317064.3373570405,"t":1733112000}
+{"o":0.0000266619,"h":0.000027721,"l":0.0000259734,"c":0.0000275632,"v":2840532.5599495373,"t":1733115600}
+{"o":0.0000275632,"h":0.0000298404,"l":0.0000272989,"c":0.0000292999,"v":4103924.1847788133,"t":1733119200}
+{"o":0.0000292999,"h":0.0000304508,"l":0.0000291128,"c":0.0000298841,"v":1961935.5127719918,"t":1733122800}
+{"o":0.0000298841,"h":0.0000307673,"l":0.0000268688,"c":0.0000274388,"v":3522426.1367999227,"t":1733126400}
+{"o":0.0000274388,"h":0.0000277703,"l":0.0000255794,"c":0.000025586,"v":3287642.8832279565,"t":1733130000}
+{"o":0.000025586,"h":0.0000292973,"l":0.0000254065,"c":0.0000289523,"v":5352408.4634620948,"t":1733133600}
+{"o":0.0000289523,"h":0.0000291289,"l":0.0000281746,"c":0.0000284348,"v":1402809.04991772,"t":1733137200}
+{"o":0.0000284348,"h":0.0000289819,"l":0.0000276139,"c":0.0000280887,"v":237021.0478588,"t":1733140800}
+{"o":0.0000280887,"h":0.0000297767,"l":0.0000275812,"c":0.0000289243,"v":1093657.621037608,"t":1733144400}
+{"o":0.0000289243,"h":0.0000292006,"l":0.0000279094,"c":0.0000282,"v":769478.3534915899,"t":1733148000}
+{"o":0.0000282,"h":0.000041589,"l":0.0000274578,"c":0.0000364023,"v":18919553.2527049519,"t":1733151600}
+{"o":0.0000364023,"h":0.0000383068,"l":0.000033611,"c":0.0000343402,"v":6593242.2368277125,"t":1733155200}
+{"o":0.0000343402,"h":0.0000356314,"l":0.0000313961,"c":0.0000339089,"v":8136791.6600125618,"t":1733158800}
+{"o":0.0000339089,"h":0.0000417511,"l":0.0000331929,"c":0.0000389813,"v":9375858.5846727937,"t":1733162400}
+{"o":0.0000389813,"h":0.0000609974,"l":0.0000388265,"c":0.0000570763,"v":35407353.7667576,"t":1733166000}
+{"o":0.0000570763,"h":0.0000922279,"l":0.0000475291,"c":0.000066064,"v":101058491.4919816554,"t":1733169600}
+{"o":0.000066064,"h":0.0000892393,"l":0.0000597166,"c":0.0000787083,"v":33493942.9894476645,"t":1733173200}
+{"o":0.0000787083,"h":0.000090844,"l":0.0000772821,"c":0.0000895524,"v":13420652.1053056233,"t":1733176800}
+{"o":0.0000895524,"h":0.000101014,"l":0.0000802798,"c":0.0000813672,"v":17928306.5937226638,"t":1733180400}
+{"o":0.0000813672,"h":0.0000880741,"l":0.0000700878,"c":0.0000840461,"v":13257727.9875867609,"t":1733184000}
+{"o":0.0000840461,"h":0.0000882428,"l":0.0000749802,"c":0.0000759678,"v":8712124.348574575,"t":1733187600}
+{"o":0.0000759678,"h":0.0000788828,"l":0.0000628488,"c":0.0000643462,"v":18683431.0451839417,"t":1733191200}
+{"o":0.0000643462,"h":0.00007003,"l":0.0000615881,"c":0.0000683575,"v":13338388.0835471097,"t":1733194800}
+{"o":0.0000683575,"h":0.0000793252,"l":0.0000659553,"c":0.0000772353,"v":10098308.8066936638,"t":1733198400}
+{"o":0.0000772353,"h":0.0000822376,"l":0.0000725675,"c":0.0000785971,"v":7740009.6034825416,"t":1733202000}
+{"o":0.0000785971,"h":0.0000885731,"l":0.0000756858,"c":0.0000777486,"v":7187071.2732467698,"t":1733205600}
+{"o":0.0000777486,"h":0.0000829713,"l":0.0000727645,"c":0.0000820875,"v":7654997.0833360953,"t":1733209200}
+{"o":0.0000820875,"h":0.0000847618,"l":0.0000795889,"c":0.0000810849,"v":1950026.1129510435,"t":1733212800}
+{"o":0.0000810849,"h":0.000082479,"l":0.0000787924,"c":0.0000799322,"v":1675797.393418425,"t":1733216400}
+{"o":0.0000799322,"h":0.0000961566,"l":0.0000794239,"c":0.000087605,"v":10521370.8569761124,"t":1733220000}
+{"o":0.000087605,"h":0.0001111734,"l":0.0000863951,"c":0.0001065709,"v":13576297.1868579295,"t":1733223600}
+{"o":0.0001065709,"h":0.0001132618,"l":0.0000879822,"c":0.0000909883,"v":8005146.9343691291,"t":1733227200}
+{"o":0.0000909883,"h":0.0000999551,"l":0.0000874467,"c":0.0000909181,"v":3263212.0990895801,"t":1733230800}
+{"o":0.0000909181,"h":0.0000996692,"l":0.0000876909,"c":0.0000943026,"v":2989587.8320239717,"t":1733234400}
+{"o":0.0000943026,"h":0.0001015546,"l":0.0000932023,"c":0.0001001334,"v":2870864.9860307528,"t":1733238000}
+{"o":0.0001001334,"h":0.0001015393,"l":0.0000804093,"c":0.0000816968,"v":14158790.5768756308,"t":1733241600}
+{"o":0.0000816968,"h":0.00008301,"l":0.0000687607,"c":0.0000755081,"v":15595771.0988033395,"t":1733245200}
+{"o":0.0000755081,"h":0.000078458,"l":0.0000697784,"c":0.0000758686,"v":6282117.4595080726,"t":1733248800}
+{"o":0.0000758686,"h":0.0000782066,"l":0.0000741623,"c":0.0000742465,"v":2223876.614970474,"t":1733252400}
+{"o":0.0000742465,"h":0.0000840641,"l":0.0000733367,"c":0.0000799034,"v":3712644.2547455551,"t":1733256000}
+{"o":0.0000799034,"h":0.0000836106,"l":0.0000750336,"c":0.0000785766,"v":1625509.5816585368,"t":1733259600}
+{"o":0.0000785766,"h":0.0000819467,"l":0.0000744325,"c":0.0000762812,"v":4973260.2390147261,"t":1733263200}
+{"o":0.0000762812,"h":0.0000817011,"l":0.0000761637,"c":0.0000813104,"v":3065103.049086622,"t":1733266800}
+{"o":0.0000813104,"h":0.0001052038,"l":0.0000778984,"c":0.0000788236,"v":7802998.0463390406,"t":1733270400}
+{"o":0.0000788236,"h":0.0000804652,"l":0.0000739941,"c":0.0000755929,"v":1636343.2235227919,"t":1733274000}
+{"o":0.0000755929,"h":0.000077884,"l":0.0000684917,"c":0.000069846,"v":2726918.6628570263,"t":1733277600}
+{"o":0.000069846,"h":0.0000707047,"l":0.000064046,"c":0.0000654448,"v":3080814.4364704778,"t":1733281200}
+{"o":0.0000654448,"h":0.0000741017,"l":0.0000641945,"c":0.0000728536,"v":3973217.2728706445,"t":1733284800}
+{"o":0.0000728536,"h":0.000078189,"l":0.0000718423,"c":0.000075516,"v":1920313.5890154385,"t":1733288400}
+{"o":0.000075516,"h":0.0000761731,"l":0.0000694055,"c":0.000069595,"v":1901971.2177216308,"t":1733292000}
+{"o":0.000069595,"h":0.0000700216,"l":0.0000639702,"c":0.0000666755,"v":4610058.4130210942,"t":1733295600}
+{"o":0.0000666755,"h":0.0000675521,"l":0.0000629142,"c":0.000063354,"v":1848589.2940844274,"t":1733299200}
+{"o":0.000063354,"h":0.0000967795,"l":0.0000621047,"c":0.0000695419,"v":12028019.9718586877,"t":1733302800}
+{"o":0.0000695419,"h":0.0000760183,"l":0.0000686307,"c":0.0000751516,"v":2284397.0520099374,"t":1733306400}
+{"o":0.0000751516,"h":0.0000764681,"l":0.000070514,"c":0.0000713075,"v":1041598.368031379,"t":1733310000}
+{"o":0.0000713075,"h":0.0000762199,"l":0.0000694283,"c":0.0000755044,"v":1751932.3951719471,"t":1733313600}
+{"o":0.0000755044,"h":0.000078679,"l":0.0000744179,"c":0.000076955,"v":1351562.7074315273,"t":1733317200}
+{"o":0.000076955,"h":0.0000850442,"l":0.0000752845,"c":0.0000774935,"v":3472795.6770345788,"t":1733320800}
+{"o":0.0000774935,"h":0.0000818988,"l":0.000072581,"c":0.0000742785,"v":2909769.5483162664,"t":1733324400}
+{"o":0.0000742785,"h":0.0000786187,"l":0.0000684012,"c":0.0000726608,"v":2931933.5792526547,"t":1733328000}
+{"o":0.0000726608,"h":0.0000772332,"l":0.0000699243,"c":0.0000754442,"v":1738612.1852112187,"t":1733331600}
+{"o":0.0000754442,"h":0.0000766084,"l":0.0000678531,"c":0.0000690387,"v":5032017.3977209469,"t":1733335200}
+{"o":0.0000690387,"h":0.0000693606,"l":0.000060285,"c":0.0000622974,"v":5610484.8891545665,"t":1733338800}
+{"o":0.0000622974,"h":0.0000642188,"l":0.0000514061,"c":0.0000634192,"v":17782364.9068090171,"t":1733342400}
+{"o":0.0000634192,"h":0.0000669418,"l":0.0000615538,"c":0.0000631922,"v":2558194.3787729419,"t":1733346000}
+{"o":0.0000631922,"h":0.0000655804,"l":0.0000603805,"c":0.0000634065,"v":3146542.8381913011,"t":1733349600}
+{"o":0.0000634065,"h":0.0000673428,"l":0.0000609382,"c":0.0000648041,"v":3081268.774872493,"t":1733353200}
+{"o":0.0000648041,"h":0.0000657513,"l":0.0000594385,"c":0.0000609555,"v":2426971.9148399918,"t":1733356800}
+{"o":0.0000609555,"h":0.0000646144,"l":0.0000573435,"c":0.0000603154,"v":4851313.3192837723,"t":1733360400}
+{"o":0.0000603154,"h":0.0000627233,"l":0.0000575183,"c":0.0000609964,"v":267670.799318608,"t":1733364000}
+{"o":0.0000609964,"h":0.0000648214,"l":0.000059205,"c":0.0000619351,"v":1123126.7813054093,"t":1733367600}
+{"o":0.0000619351,"h":0.0000655917,"l":0.0000605657,"c":0.0000630738,"v":1933586.0791790367,"t":1733371200}
+{"o":0.0000630738,"h":0.0000662829,"l":0.000062028,"c":0.000065655,"v":992475.030974141,"t":1733374800}
+{"o":0.000065655,"h":0.000066976,"l":0.0000571304,"c":0.0000600605,"v":6671539.273127147,"t":1733378400}
+{"o":0.0000600605,"h":0.0000601344,"l":0.0000539977,"c":0.0000552234,"v":3590247.0360195474,"t":1733382000}
+{"o":0.0000552234,"h":0.0000553219,"l":0.0000509789,"c":0.0000539631,"v":4595301.2176810177,"t":1733385600}
+{"o":0.0000539631,"h":0.0000546625,"l":0.0000515904,"c":0.0000527195,"v":1761506.3457799272,"t":1733389200}
+{"o":0.0000527195,"h":0.0000535804,"l":0.000052016,"c":0.0000527034,"v":405504.8988652659,"t":1733392800}
+{"o":0.0000527034,"h":0.0000561201,"l":0.0000515284,"c":0.0000530904,"v":6337003.1657113777,"t":1733396400}
+{"o":0.0000530904,"h":0.0000555202,"l":0.0000523236,"c":0.0000537871,"v":1813384.2402111494,"t":1733400000}
+{"o":0.0000537871,"h":0.0000573453,"l":0.0000535102,"c":0.0000562361,"v":2788729.7648581397,"t":1733403600}
+{"o":0.0000562361,"h":0.0000613555,"l":0.0000540169,"c":0.0000600045,"v":7079002.5171176447,"t":1733407200}
+{"o":0.0000600045,"h":0.0000617219,"l":0.000059127,"c":0.0000606977,"v":1472501.3834109528,"t":1733410800}
+{"o":0.0000606977,"h":0.0000625909,"l":0.0000585372,"c":0.0000593582,"v":1793715.7234554717,"t":1733414400}
+{"o":0.0000593582,"h":0.0000597199,"l":0.0000584417,"c":0.0000588905,"v":671920.4207455009,"t":1733418000}
+{"o":0.0000588905,"h":0.00005987,"l":0.0000487832,"c":0.0000507654,"v":9319023.6662595514,"t":1733421600}
+{"o":0.0000507654,"h":0.0000780822,"l":0.000050622,"c":0.0000759121,"v":16798717.1900126971,"t":1733425200}
+{"o":0.0000759121,"h":0.0001064402,"l":0.0000744139,"c":0.0000876009,"v":23182563.1318260133,"t":1733428800}
+{"o":0.0000876009,"h":0.0000948537,"l":0.0000795731,"c":0.0000857842,"v":8279189.3643096574,"t":1733432400}
+{"o":0.0000857842,"h":0.0000891378,"l":0.0000779634,"c":0.0000826001,"v":2589297.0326685309,"t":1733436000}
+{"o":0.0000826001,"h":0.0000847617,"l":0.0000755516,"c":0.0000783655,"v":2860996.0647669369,"t":1733439600}
+{"o":0.0000783655,"h":0.0000831057,"l":0.0000750285,"c":0.0000799918,"v":2102427.912901537,"t":1733443200}
+{"o":0.0000799918,"h":0.0000838009,"l":0.0000773604,"c":0.0000795147,"v":1111324.2693257486,"t":1733446800}
+{"o":0.0000795147,"h":0.0000833681,"l":0.0000789959,"c":0.0000824214,"v":2882981.3058616384,"t":1733450400}
+{"o":0.0000824214,"h":0.0000854027,"l":0.0000766824,"c":0.0000773508,"v":3357075.126711756,"t":1733454000}
+{"o":0.0000773508,"h":0.0000785715,"l":0.0000747608,"c":0.0000757402,"v":842234.5294815929,"t":1733457600}
+{"o":0.0000757402,"h":0.000077036,"l":0.0000743772,"c":0.0000758167,"v":433889.524089171,"t":1733461200}
+{"o":0.0000758167,"h":0.0000772301,"l":0.0000724936,"c":0.0000744931,"v":2586573.0561946607,"t":1733464800}
+{"o":0.0000744931,"h":0.0000754077,"l":0.0000736464,"c":0.0000749599,"v":549249.95717125,"t":1733468400}
+{"o":0.0000749599,"h":0.0000775964,"l":0.0000671301,"c":0.0000688604,"v":3913655.6514552031,"t":1733472000}
+{"o":0.0000688604,"h":0.0000699037,"l":0.0000672637,"c":0.0000689164,"v":862816.1504241792,"t":1733475600}
+{"o":0.0000689164,"h":0.0000751331,"l":0.000068045,"c":0.0000745849,"v":1932611.8647244754,"t":1733479200}
+{"o":0.0000745849,"h":0.0000753965,"l":0.0000689038,"c":0.0000699359,"v":1771878.2633326687,"t":1733482800}
+{"o":0.0000699359,"h":0.0000708997,"l":0.0000673995,"c":0.0000689623,"v":911526.3227265301,"t":1733486400}
+{"o":0.0000689623,"h":0.0000695305,"l":0.0000666717,"c":0.0000675353,"v":759632.3083538362,"t":1733490000}
+{"o":0.0000675353,"h":0.0000754809,"l":0.0000664795,"c":0.000072792,"v":2631456.8951410376,"t":1733493600}
+{"o":0.000072792,"h":0.0000750134,"l":0.0000715217,"c":0.0000728931,"v":546961.9893510829,"t":1733497200}
+{"o":0.0000728931,"h":0.000076372,"l":0.0000712232,"c":0.0000751018,"v":1818464.1403546145,"t":1733500800}
+{"o":0.0000751018,"h":0.0000795382,"l":0.0000745453,"c":0.0000792155,"v":1349253.8916644838,"t":1733504400}
+{"o":0.0000792155,"h":0.0000813107,"l":0.0000781284,"c":0.0000800264,"v":1211462.3459988225,"t":1733508000}
+{"o":0.0000800264,"h":0.0000811077,"l":0.0000767239,"c":0.0000769775,"v":1057120.7905862362,"t":1733511600}
+{"o":0.0000769775,"h":0.0000796997,"l":0.0000760157,"c":0.0000784077,"v":1458521.3655856957,"t":1733515200}
+{"o":0.0000784077,"h":0.000079893,"l":0.000077773,"c":0.0000787114,"v":693138.7392430628,"t":1733518800}
+{"o":0.0000787114,"h":0.0000810328,"l":0.0000769305,"c":0.0000775427,"v":2209827.1527270121,"t":1733522400}
+{"o":0.0000775427,"h":0.0000809699,"l":0.0000743564,"c":0.0000795971,"v":3843410.8643123815,"t":1733526000}
+{"o":0.0000795971,"h":0.0000815845,"l":0.0000650884,"c":0.0000681868,"v":11945586.0845417008,"t":1733529600}
+{"o":0.0000681868,"h":0.0000690412,"l":0.0000619966,"c":0.0000651752,"v":2550196.4508263865,"t":1733533200}
+{"o":0.0000651752,"h":0.0000672506,"l":0.000064439,"c":0.0000667952,"v":800191.8794065547,"t":1733536800}
+{"o":0.0000667952,"h":0.0000693305,"l":0.0000666946,"c":0.0000681089,"v":669718.5704411259,"t":1733540400}
+{"o":0.0000681089,"h":0.0000691651,"l":0.0000651023,"c":0.0000651584,"v":1324078.2622438255,"t":1733544000}
+{"o":0.0000651584,"h":0.0000661661,"l":0.0000647045,"c":0.0000658334,"v":409700.8255417949,"t":1733547600}
+{"o":0.0000658334,"h":0.0000663583,"l":0.0000647625,"c":0.0000653473,"v":298095.374674605,"t":1733551200}
+{"o":0.0000653473,"h":0.0000662774,"l":0.0000646367,"c":0.0000655702,"v":540548.640049581,"t":1733554800}
+{"o":0.0000655702,"h":0.0000661249,"l":0.0000636862,"c":0.0000641601,"v":674121.7913924908,"t":1733558400}
+{"o":0.0000641601,"h":0.0000643591,"l":0.0000615221,"c":0.0000615648,"v":1328866.3147307357,"t":1733562000}
+{"o":0.0000615648,"h":0.0000622996,"l":0.0000612044,"c":0.000061804,"v":225248.3127399221,"t":1733565600}
+{"o":0.000061804,"h":0.0000621378,"l":0.000051383,"c":0.0000572505,"v":9329863.8806831576,"t":1733569200}
+{"o":0.0000572505,"h":0.0000574859,"l":0.0000547252,"c":0.0000553562,"v":1205582.1208660677,"t":1733572800}
+{"o":0.0000553562,"h":0.0000562191,"l":0.0000541292,"c":0.0000550512,"v":1291989.6376858749,"t":1733576400}
+{"o":0.0000550512,"h":0.0000558525,"l":0.0000505656,"c":0.0000541753,"v":4756138.9507027203,"t":1733580000}
+{"o":0.0000541753,"h":0.0000556966,"l":0.0000418424,"c":0.000049169,"v":13955748.9820203353,"t":1733583600}
+{"o":0.000049169,"h":0.0000544703,"l":0.0000488845,"c":0.0000526683,"v":7906304.7734774183,"t":1733587200}
+{"o":0.0000526683,"h":0.0000554162,"l":0.0000518151,"c":0.0000523338,"v":1767047.3775410915,"t":1733590800}
+{"o":0.0000523338,"h":0.0000525464,"l":0.0000513204,"c":0.0000520874,"v":397686.3124148711,"t":1733594400}
+{"o":0.0000520874,"h":0.0000580975,"l":0.0000488183,"c":0.0000501723,"v":9299077.7288839556,"t":1733598000}
+{"o":0.0000501723,"h":0.0000515736,"l":0.0000470266,"c":0.000048917,"v":3648946.7134097829,"t":1733601600}
+{"o":0.000048917,"h":0.0000495197,"l":0.0000469049,"c":0.0000478287,"v":1579421.7811749163,"t":1733605200}
+{"o":0.0000478287,"h":0.0000484446,"l":0.000041679,"c":0.0000458406,"v":6550617.202312367,"t":1733608800}
+{"o":0.0000458406,"h":0.0000459876,"l":0.000041996,"c":0.0000423545,"v":3028078.3577939081,"t":1733612400}
+{"o":0.0000423545,"h":0.0000435489,"l":0.0000421184,"c":0.0000428433,"v":1795075.1982391705,"t":1733616000}
+{"o":0.0000428433,"h":0.0000431061,"l":0.0000396604,"c":0.0000401517,"v":2794998.2456674441,"t":1733619600}
+{"o":0.0000401517,"h":0.0000449234,"l":0.0000397679,"c":0.000044206,"v":4694662.1662987266,"t":1733623200}
+{"o":0.000044206,"h":0.0000487281,"l":0.000043896,"c":0.0000474433,"v":5027378.962551293,"t":1733626800}
+{"o":0.0000474433,"h":0.0000516117,"l":0.0000473679,"c":0.0000515883,"v":2162185.6099393852,"t":1733630400}
+{"o":0.0000515883,"h":0.0000521293,"l":0.0000479883,"c":0.0000498979,"v":2433017.3364326134,"t":1733634000}
+{"o":0.0000498979,"h":0.0000518902,"l":0.0000493909,"c":0.0000509846,"v":2012545.7496078149,"t":1733637600}
+{"o":0.0000509846,"h":0.0000524923,"l":0.0000501621,"c":0.0000522376,"v":1181615.0272136158,"t":1733641200}
+{"o":0.0000522376,"h":0.0000544057,"l":0.0000497509,"c":0.0000503504,"v":2745095.8578315787,"t":1733644800}
+{"o":0.0000503504,"h":0.0000519811,"l":0.0000497906,"c":0.0000506616,"v":2417632.2261732141,"t":1733648400}
+{"o":0.0000506616,"h":0.0000511416,"l":0.0000500348,"c":0.0000506611,"v":312309.030857155,"t":1733652000}
+{"o":0.0000506611,"h":0.0000535502,"l":0.0000503584,"c":0.000052952,"v":1213895.7426210986,"t":1733655600}
+{"o":0.000052952,"h":0.0000539257,"l":0.0000524471,"c":0.0000526135,"v":676589.8860967478,"t":1733659200}
+{"o":0.0000526135,"h":0.0000529824,"l":0.0000514583,"c":0.0000525399,"v":547298.555197724,"t":1733662800}
+{"o":0.0000525399,"h":0.0000538921,"l":0.0000525069,"c":0.0000531665,"v":437632.496210278,"t":1733666400}
+{"o":0.0000531665,"h":0.0000534832,"l":0.0000497953,"c":0.0000502328,"v":1521044.0944504372,"t":1733670000}
+{"o":0.0000502328,"h":0.000050908,"l":0.0000487815,"c":0.000049156,"v":709881.9928918431,"t":1733673600}
+{"o":0.000049156,"h":0.0000494291,"l":0.0000476075,"c":0.0000480124,"v":840301.1219426536,"t":1733677200}
+{"o":0.0000480124,"h":0.0000523261,"l":0.0000456794,"c":0.000052104,"v":6170432.9125953633,"t":1733680800}
+{"o":0.000052104,"h":0.000059699,"l":0.0000502095,"c":0.0000590865,"v":6297272.3217332568,"t":1733684400}
+{"o":0.0000590865,"h":0.0000653658,"l":0.0000589787,"c":0.0000631688,"v":6384560.9865374044,"t":1733688000}
+{"o":0.0000631688,"h":0.0000638072,"l":0.0000622862,"c":0.0000629489,"v":759459.6443900989,"t":1733691600}
+{"o":0.0000629489,"h":0.0000636192,"l":0.0000612598,"c":0.0000621672,"v":1238897.3962465669,"t":1733695200}
+{"o":0.0000621672,"h":0.0000634505,"l":0.0000610032,"c":0.0000621682,"v":1447943.710465288,"t":1733698800}
+{"o":0.0000621682,"h":0.0000633818,"l":0.0000571495,"c":0.0000584463,"v":1248179.67155626,"t":1733702400}
+{"o":0.0000584463,"h":0.0000610235,"l":0.0000581605,"c":0.0000591883,"v":1209120.418360386,"t":1733706000}
+{"o":0.0000591883,"h":0.0000598293,"l":0.0000548181,"c":0.0000567911,"v":2088450.8165620223,"t":1733709600}
+{"o":0.0000567911,"h":0.0000664598,"l":0.0000565214,"c":0.0000656058,"v":4922656.2617509672,"t":1733713200}
+{"o":0.0000656058,"h":0.0000696618,"l":0.0000653813,"c":0.000069112,"v":1311133.821064543,"t":1733716800}
+{"o":0.000069112,"h":0.0000725394,"l":0.0000690161,"c":0.0000719417,"v":1008267.75387899,"t":1733720400}
+{"o":0.0000719417,"h":0.0000742731,"l":0.0000702343,"c":0.0000708897,"v":1243864.0808359759,"t":1733724000}
+{"o":0.0000708897,"h":0.000071576,"l":0.0000692963,"c":0.0000696311,"v":448425.560908638,"t":1733727600}
+{"o":0.0000696311,"h":0.0000713823,"l":0.000068087,"c":0.0000696644,"v":236157.185410814,"t":1733731200}
+{"o":0.0000696644,"h":0.0000702259,"l":0.0000669364,"c":0.0000680356,"v":450385.1418931921,"t":1733734800}
+{"o":0.0000680356,"h":0.0000682238,"l":0.0000658701,"c":0.0000663522,"v":499753.382350637,"t":1733738400}
+{"o":0.0000663522,"h":0.0000688628,"l":0.0000657423,"c":0.0000673895,"v":1004298.0112940299,"t":1733742000}
+{"o":0.0000673895,"h":0.0000680331,"l":0.000063336,"c":0.0000635922,"v":1182773.3973964145,"t":1733745600}
+{"o":0.0000635922,"h":0.0000639908,"l":0.0000610107,"c":0.0000612067,"v":889546.7546098718,"t":1733749200}
+{"o":0.0000612067,"h":0.0000648311,"l":0.0000604741,"c":0.0000638025,"v":766356.477505709,"t":1733752800}
+{"o":0.0000638025,"h":0.0000721686,"l":0.0000627384,"c":0.0000703039,"v":2589801.8677865104,"t":1733756400}
+{"o":0.0000703039,"h":0.0000708618,"l":0.0000623658,"c":0.0000628548,"v":3691914.6305758134,"t":1733760000}
+{"o":0.0000628548,"h":0.0000632707,"l":0.0000506979,"c":0.0000521065,"v":12274591.2678517643,"t":1733763600}
+{"o":0.0000521065,"h":0.0000614236,"l":0.0000423304,"c":0.0000547082,"v":19020823.4057815894,"t":1733767200}
+{"o":0.0000547082,"h":0.0000573022,"l":0.0000513044,"c":0.0000519073,"v":6607520.5474476777,"t":1733770800}
+{"o":0.0000519073,"h":0.0000565209,"l":0.0000472368,"c":0.0000485674,"v":6717606.9074155502,"t":1733774400}
+{"o":0.0000485674,"h":0.000052262,"l":0.0000399154,"c":0.0000437686,"v":14801841.1539518889,"t":1733778000}
+{"o":0.0000437686,"h":0.0000464359,"l":0.0000410494,"c":0.0000423062,"v":3111765.6094837296,"t":1733781600}
+{"o":0.0000423062,"h":0.0000443749,"l":0.000039808,"c":0.0000442334,"v":5857327.4799977029,"t":1733785200}
+{"o":0.0000442334,"h":0.0000456453,"l":0.0000421186,"c":0.0000442179,"v":3776431.0742323841,"t":1733788800}
+{"o":0.0000442179,"h":0.0000471612,"l":0.0000438867,"c":0.0000461778,"v":2607241.3990952359,"t":1733792400}
+{"o":0.0000461778,"h":0.0000493393,"l":0.0000422085,"c":0.000043615,"v":5286516.3589127641,"t":1733796000}
+{"o":0.000043615,"h":0.0000452646,"l":0.000040581,"c":0.0000406635,"v":2075131.1946929432,"t":1733799600}
+{"o":0.0000406635,"h":0.0000426633,"l":0.0000397134,"c":0.0000397687,"v":3148611.859477092,"t":1733803200}
+{"o":0.0000397687,"h":0.0000404494,"l":0.0000369531,"c":0.0000375966,"v":4054338.4379114113,"t":1733806800}
+{"o":0.0000375966,"h":0.0000413022,"l":0.0000371793,"c":0.0000403429,"v":2619504.9621844199,"t":1733810400}
+{"o":0.0000403429,"h":0.0000447838,"l":0.0000401441,"c":0.0000419082,"v":4929157.4320352785,"t":1733814000}
+{"o":0.0000419082,"h":0.0000422692,"l":0.0000401051,"c":0.000040802,"v":1108426.5236553892,"t":1733817600}
+{"o":0.000040802,"h":0.0000416252,"l":0.0000404909,"c":0.0000411565,"v":805325.1850536201,"t":1733821200}
+{"o":0.0000411565,"h":0.0000416642,"l":0.0000405388,"c":0.0000408953,"v":491010.066738812,"t":1733824800}
+{"o":0.0000408953,"h":0.0000412986,"l":0.0000402387,"c":0.0000408933,"v":753821.212580899,"t":1733828400}
+{"o":0.0000408933,"h":0.0000424226,"l":0.0000397702,"c":0.0000407803,"v":419401.214328361,"t":1733832000}
+{"o":0.0000407803,"h":0.0000414591,"l":0.0000385444,"c":0.0000390666,"v":3269826.1553311911,"t":1733835600}
+{"o":0.0000390666,"h":0.000039856,"l":0.0000327485,"c":0.0000375338,"v":12887877.2157164216,"t":1733839200}
+{"o":0.0000375338,"h":0.0000398369,"l":0.0000321376,"c":0.0000342726,"v":4293194.0057752896,"t":1733842800}
+{"o":0.0000342726,"h":0.0000349136,"l":0.0000292843,"c":0.0000319677,"v":6487568.1915971618,"t":1733846400}
+{"o":0.0000319677,"h":0.0000395942,"l":0.0000316057,"c":0.0000390547,"v":6636486.4981645504,"t":1733850000}
+{"o":0.0000390547,"h":0.0000423682,"l":0.0000365105,"c":0.0000406697,"v":3284570.0571759311,"t":1733853600}
+{"o":0.0000406697,"h":0.0000421259,"l":0.0000392102,"c":0.0000395233,"v":3069308.8696368658,"t":1733857200}
+{"o":0.0000395233,"h":0.0000396664,"l":0.0000380162,"c":0.0000387656,"v":1168014.5048790483,"t":1733860800}
+{"o":0.0000387656,"h":0.0000397227,"l":0.0000382509,"c":0.0000391132,"v":1005156.9791514321,"t":1733864400}
+{"o":0.0000391132,"h":0.0000406817,"l":0.000038542,"c":0.0000401747,"v":1803618.1257438248,"t":1733868000}
+{"o":0.0000401747,"h":0.0000439826,"l":0.0000399713,"c":0.0000428435,"v":3700533.4432362099,"t":1733871600}
+{"o":0.0000428435,"h":0.0000505169,"l":0.0000424584,"c":0.0000483982,"v":7772555.52026824,"t":1733875200}
+{"o":0.0000483982,"h":0.0000496077,"l":0.0000452255,"c":0.0000461679,"v":2025271.8866520182,"t":1733878800}
+{"o":0.0000461679,"h":0.0000477678,"l":0.0000448626,"c":0.0000466986,"v":977832.2737503822,"t":1733882400}
+{"o":0.0000466986,"h":0.0000524137,"l":0.000043068,"c":0.0000503783,"v":8707514.195824571,"t":1733886000}
+{"o":0.0000503783,"h":0.0000536201,"l":0.0000495456,"c":0.0000530145,"v":1891620.1191852633,"t":1733889600}
+{"o":0.0000530145,"h":0.0000537029,"l":0.000049441,"c":0.0000501607,"v":1793951.4073990837,"t":1733893200}
+{"o":0.0000501607,"h":0.0000506002,"l":0.0000471525,"c":0.0000473246,"v":1341851.0953323699,"t":1733896800}
+{"o":0.0000473246,"h":0.0000506299,"l":0.000046928,"c":0.000050026,"v":2474815.2733129971,"t":1733900400}
+{"o":0.000050026,"h":0.0000510305,"l":0.0000489744,"c":0.0000495366,"v":1450499.3923518888,"t":1733904000}
+{"o":0.0000495366,"h":0.0000503079,"l":0.0000488769,"c":0.0000495341,"v":484035.383464027,"t":1733907600}
+{"o":0.0000495341,"h":0.0000502758,"l":0.0000492307,"c":0.0000495116,"v":258700.574078924,"t":1733911200}
+{"o":0.0000495116,"h":0.0000529407,"l":0.0000489418,"c":0.0000522547,"v":1356163.6897589099,"t":1733914800}
+{"o":0.0000522547,"h":0.0000564579,"l":0.000051838,"c":0.0000552013,"v":1818685.3206746688,"t":1733918400}
+{"o":0.0000552013,"h":0.0000577106,"l":0.0000545674,"c":0.0000548575,"v":2029923.6629917466,"t":1733922000}
+{"o":0.0000548575,"h":0.0000553047,"l":0.0000518547,"c":0.0000523838,"v":1826465.6833011012,"t":1733925600}
+{"o":0.0000523838,"h":0.0000582175,"l":0.000051127,"c":0.0000574089,"v":4262264.3368498133,"t":1733929200}
+{"o":0.0000574089,"h":0.0000581902,"l":0.0000543873,"c":0.0000554901,"v":1479271.5331844867,"t":1733932800}
+{"o":0.0000554901,"h":0.0000560526,"l":0.0000530675,"c":0.0000538445,"v":966055.9761307782,"t":1733936400}
+{"o":0.0000538445,"h":0.0000567762,"l":0.0000531207,"c":0.0000560598,"v":1248286.3242700056,"t":1733940000}
+{"o":0.0000560598,"h":0.0000562394,"l":0.0000526453,"c":0.000052697,"v":1496723.2582847597,"t":1733943600}
+{"o":0.000052697,"h":0.0000566526,"l":0.0000523065,"c":0.0000532023,"v":2907031.1285307948,"t":1733947200}
+{"o":0.0000532023,"h":0.0000541472,"l":0.0000501142,"c":0.0000503967,"v":4320250.1488258336,"t":1733950800}
+{"o":0.0000503967,"h":0.0000506163,"l":0.0000454105,"c":0.0000462315,"v":7017267.4733827952,"t":1733954400}
+{"o":0.0000462315,"h":0.0000523774,"l":0.0000460462,"c":0.0000488867,"v":6058616.1377257342,"t":1733958000}
+{"o":0.0000488867,"h":0.0000498469,"l":0.000048489,"c":0.0000494206,"v":760295.9398129542,"t":1733961600}
+{"o":0.0000494206,"h":0.0000511164,"l":0.0000492983,"c":0.0000506992,"v":842688.5690027128,"t":1733965200}
+{"o":0.0000506992,"h":0.0000516664,"l":0.0000492007,"c":0.0000493545,"v":1006113.8892247222,"t":1733968800}
+{"o":0.0000493545,"h":0.0000505756,"l":0.0000487297,"c":0.0000494203,"v":311585.521365403,"t":1733972400}
+{"o":0.0000494203,"h":0.0000503694,"l":0.00004741,"c":0.0000478907,"v":873404.1706289211,"t":1733976000}
+{"o":0.0000478907,"h":0.0000521183,"l":0.000047261,"c":0.0000508028,"v":1889658.3098233039,"t":1733979600}
+{"o":0.0000508028,"h":0.0000517673,"l":0.0000506819,"c":0.0000510909,"v":516099.107995127,"t":1733983200}
+{"o":0.0000510909,"h":0.0000541352,"l":0.0000507846,"c":0.0000532861,"v":2196590.3231690079,"t":1733986800}
+{"o":0.0000532861,"h":0.0000539695,"l":0.0000521698,"c":0.0000531563,"v":488698.194194313,"t":1733990400}
+{"o":0.0000531563,"h":0.0000537234,"l":0.0000524641,"c":0.0000531234,"v":133324.534024345,"t":1733994000}
+{"o":0.0000531234,"h":0.0000537212,"l":0.0000521724,"c":0.0000526431,"v":57263.723735401,"t":1733997600}
+{"o":0.0000526431,"h":0.0000531579,"l":0.0000524768,"c":0.0000528598,"v":11359.991671626,"t":1734001200}
+{"o":0.0000528598,"h":0.0000575968,"l":0.0000522481,"c":0.0000568897,"v":1860341.8503778107,"t":1734004800}
+{"o":0.0000568897,"h":0.0000583741,"l":0.0000562833,"c":0.0000573389,"v":673992.7517645222,"t":1734008400}
+{"o":0.0000573389,"h":0.0000588337,"l":0.000052273,"c":0.0000531188,"v":2674190.4090351393,"t":1734012000}
+{"o":0.0000531188,"h":0.0000537486,"l":0.0000478553,"c":0.0000482575,"v":3525418.9912247593,"t":1734015600}
+{"o":0.0000482575,"h":0.0000490838,"l":0.0000473325,"c":0.0000480303,"v":495525.6531162691,"t":1734019200}
+{"o":0.0000480303,"h":0.0000487849,"l":0.0000472174,"c":0.0000477387,"v":153498.013775051,"t":1734022800}
+{"o":0.0000477387,"h":0.0000485906,"l":0.000046062,"c":0.0000474448,"v":1091796.3842684506,"t":1734026400}
+{"o":0.0000474448,"h":0.0000486908,"l":0.0000455914,"c":0.0000464934,"v":727369.9598013971,"t":1734030000}
+{"o":0.0000464934,"h":0.0000467393,"l":0.0000456073,"c":0.0000461902,"v":740301.2298457979,"t":1734033600}
+{"o":0.0000461902,"h":0.0000472502,"l":0.0000459231,"c":0.0000466234,"v":293482.708760281,"t":1734037200}
+{"o":0.0000466234,"h":0.0000484538,"l":0.0000460379,"c":0.0000477914,"v":713550.2199759051,"t":1734040800}
+{"o":0.0000477914,"h":0.0000485097,"l":0.0000472044,"c":0.0000482115,"v":203651.845579115,"t":1734044400}
+{"o":0.0000482115,"h":0.0000483505,"l":0.0000459216,"c":0.0000461974,"v":1055075.2159042389,"t":1734048000}
+{"o":0.0000461974,"h":0.0000467784,"l":0.0000448732,"c":0.0000451199,"v":367812.4719559229,"t":1734051600}
+{"o":0.0000451199,"h":0.0000455354,"l":0.0000445039,"c":0.0000449177,"v":95928.331395033,"t":1734055200}
+{"o":0.0000449177,"h":0.000045543,"l":0.0000431959,"c":0.0000436082,"v":1276681.6813641659,"t":1734058800}
+{"o":0.0000436082,"h":0.0000439406,"l":0.0000426771,"c":0.0000429733,"v":225463.986955064,"t":1734062400}
+{"o":0.0000429733,"h":0.0000431485,"l":0.0000427429,"c":0.0000430733,"v":74312.648448262,"t":1734066000}
+{"o":0.0000430733,"h":0.0000439201,"l":0.0000413648,"c":0.0000434898,"v":1840984.1429076029,"t":1734069600}
+{"o":0.0000434898,"h":0.0000440788,"l":0.0000413198,"c":0.0000415765,"v":995706.3870945591,"t":1734073200}
+{"o":0.0000415765,"h":0.0000419374,"l":0.0000384591,"c":0.0000384945,"v":1634147.3304174982,"t":1734076800}
+{"o":0.0000384945,"h":0.0000390024,"l":0.0000369583,"c":0.0000371557,"v":1043970.6452310418,"t":1734080400}
+{"o":0.0000371557,"h":0.0000375344,"l":0.0000363074,"c":0.0000363668,"v":582555.3683566102,"t":1734084000}
+{"o":0.0000363668,"h":0.0000367107,"l":0.0000349978,"c":0.0000360383,"v":1805316.9230831214,"t":1734087600}
+{"o":0.0000360383,"h":0.0000370795,"l":0.0000356628,"c":0.0000368329,"v":1067800.6426019282,"t":1734091200}
+{"o":0.0000368329,"h":0.0000374504,"l":0.000034779,"c":0.0000351483,"v":1296884.4545985097,"t":1734094800}
+{"o":0.0000351483,"h":0.0000371242,"l":0.0000344842,"c":0.0000368091,"v":1957277.7962856283,"t":1734098400}
+{"o":0.0000368091,"h":0.0000392715,"l":0.0000363403,"c":0.000039093,"v":2586721.3142326702,"t":1734102000}
+{"o":0.000039093,"h":0.0000402001,"l":0.0000376891,"c":0.0000400415,"v":2441305.4855985492,"t":1734105600}
+{"o":0.0000400415,"h":0.0000400534,"l":0.0000386,"c":0.0000391647,"v":1413782.866225299,"t":1734109200}
+{"o":0.0000391647,"h":0.0000428403,"l":0.0000391142,"c":0.0000421208,"v":2712804.8281467808,"t":1734112800}
+{"o":0.0000421208,"h":0.0000455835,"l":0.0000416646,"c":0.0000420095,"v":5155852.7507762825,"t":1734116400}
+{"o":0.0000420095,"h":0.0000420627,"l":0.0000409678,"c":0.0000412481,"v":683570.8073486561,"t":1734120000}
+{"o":0.0000412481,"h":0.0000414699,"l":0.000040834,"c":0.000041103,"v":300834.942480775,"t":1734123600}
+{"o":0.000041103,"h":0.0000417453,"l":0.0000374533,"c":0.0000377296,"v":3612653.8418917824,"t":1734127200}
+{"o":0.0000377296,"h":0.000037833,"l":0.00003686,"c":0.0000368862,"v":1098985.1249264081,"t":1734130800}
+{"o":0.0000368862,"h":0.0000372218,"l":0.0000343151,"c":0.0000345136,"v":2266202.6150214211,"t":1734134400}
+{"o":0.0000345136,"h":0.0000349573,"l":0.0000339302,"c":0.0000341499,"v":518217.228286365,"t":1734138000}
+{"o":0.0000341499,"h":0.0000358489,"l":0.0000338084,"c":0.0000353856,"v":1136173.0477440932,"t":1734141600}
+{"o":0.0000353856,"h":0.0000355787,"l":0.0000351171,"c":0.0000353749,"v":132371.21777042,"t":1734145200}
+{"o":0.0000353749,"h":0.0000356667,"l":0.0000348593,"c":0.0000352785,"v":495878.2385111229,"t":1734148800}
+{"o":0.0000352785,"h":0.0000363686,"l":0.0000351655,"c":0.0000361829,"v":545569.087974622,"t":1734152400}
+{"o":0.0000361829,"h":0.0000367301,"l":0.0000359395,"c":0.0000363626,"v":457758.5728918409,"t":1734156000}
+{"o":0.0000363626,"h":0.0000366616,"l":0.0000361246,"c":0.0000363022,"v":99076.334011264,"t":1734159600}
+{"o":0.0000363022,"h":0.0000368026,"l":0.0000361799,"c":0.0000363483,"v":171741.588883418,"t":1734163200}
+{"o":0.0000363483,"h":0.0000365299,"l":0.0000360327,"c":0.0000364518,"v":163599.788476669,"t":1734166800}
+{"o":0.0000364518,"h":0.0000366672,"l":0.0000359198,"c":0.0000360964,"v":102892.483849578,"t":1734170400}
+{"o":0.0000360964,"h":0.0000363547,"l":0.0000355562,"c":0.0000358316,"v":318442.254785869,"t":1734174000}
+{"o":0.0000358316,"h":0.0000361971,"l":0.0000351654,"c":0.0000355539,"v":173600.823716541,"t":1734177600}
+{"o":0.0000355539,"h":0.0000364643,"l":0.0000352178,"c":0.0000360689,"v":543205.4583847091,"t":1734181200}
+{"o":0.0000360689,"h":0.0000364115,"l":0.0000356726,"c":0.0000359352,"v":501360.026775865,"t":1734184800}
+{"o":0.0000359352,"h":0.0000365684,"l":0.0000354672,"c":0.0000362446,"v":885289.152250112,"t":1734188400}
+{"o":0.0000362446,"h":0.0000388999,"l":0.0000353873,"c":0.0000385092,"v":3260471.3434770568,"t":1734192000}
+{"o":0.0000385092,"h":0.0000398608,"l":0.0000359205,"c":0.0000365383,"v":1570208.321882488,"t":1734195600}
+{"o":0.0000365383,"h":0.0000378147,"l":0.0000363809,"c":0.0000374293,"v":478777.772160727,"t":1734199200}
+{"o":0.0000374293,"h":0.0000378559,"l":0.0000358477,"c":0.0000361453,"v":723371.4391765591,"t":1734202800}
+{"o":0.0000361453,"h":0.0000366908,"l":0.000034815,"c":0.0000352966,"v":514471.882358496,"t":1734206400}
+{"o":0.0000352966,"h":0.0000359147,"l":0.0000349487,"c":0.0000356086,"v":465076.869128187,"t":1734210000}
+{"o":0.0000356086,"h":0.0000358949,"l":0.0000350719,"c":0.0000356575,"v":611163.8369677269,"t":1734213600}
+{"o":0.0000356575,"h":0.0000357396,"l":0.0000347109,"c":0.0000353251,"v":404200.957252657,"t":1734217200}
+{"o":0.0000353251,"h":0.0000354952,"l":0.0000349141,"c":0.0000351954,"v":239341.213376914,"t":1734220800}
+{"o":0.0000351954,"h":0.0000352216,"l":0.0000344846,"c":0.0000347827,"v":280837.095932642,"t":1734224400}
+{"o":0.0000347827,"h":0.0000348394,"l":0.0000343806,"c":0.0000345021,"v":91181.347153469,"t":1734228000}
+{"o":0.0000345021,"h":0.0000347552,"l":0.0000339649,"c":0.0000342377,"v":208906.957470958,"t":1734231600}
+{"o":0.0000342377,"h":0.0000345739,"l":0.0000338492,"c":0.0000342633,"v":236450.444511487,"t":1734235200}
+{"o":0.0000342633,"h":0.0000344997,"l":0.0000341016,"c":0.000034434,"v":18245.153656557,"t":1734238800}
+{"o":0.000034434,"h":0.0000347311,"l":0.0000340017,"c":0.0000346032,"v":274394.716248739,"t":1734242400}
+{"o":0.0000346032,"h":0.0000355179,"l":0.0000345156,"c":0.0000351198,"v":372515.328197378,"t":1734246000}
+{"o":0.0000351198,"h":0.0000352537,"l":0.0000342542,"c":0.0000345981,"v":628017.165913805,"t":1734249600}
+{"o":0.0000345981,"h":0.000036146,"l":0.0000343895,"c":0.0000358373,"v":1699359.4560999572,"t":1734253200}
+{"o":0.0000358373,"h":0.0000368863,"l":0.0000356884,"c":0.0000362885,"v":982600.0297918671,"t":1734256800}
+{"o":0.0000362885,"h":0.0000363884,"l":0.0000353481,"c":0.0000353939,"v":522530.238498038,"t":1734260400}
+{"o":0.0000353939,"h":0.00003577,"l":0.0000329342,"c":0.0000331721,"v":1732389.2449958748,"t":1734264000}
+{"o":0.0000331721,"h":0.0000341941,"l":0.0000329596,"c":0.0000337757,"v":532068.9902435351,"t":1734267600}
+{"o":0.0000337757,"h":0.0000352602,"l":0.0000334206,"c":0.0000343241,"v":2982934.4818109525,"t":1734271200}
+{"o":0.0000343241,"h":0.000035015,"l":0.0000341437,"c":0.0000348453,"v":390435.2872314461,"t":1734274800}
+{"o":0.0000348453,"h":0.000035668,"l":0.0000344286,"c":0.0000350578,"v":701559.7437347489,"t":1734278400}
+{"o":0.0000350578,"h":0.0000354348,"l":0.0000350345,"c":0.0000353037,"v":189724.94758479,"t":1734282000}
+{"o":0.0000353037,"h":0.0000359155,"l":0.0000349666,"c":0.0000358374,"v":858830.8102814381,"t":1734285600}
+{"o":0.0000358374,"h":0.0000373963,"l":0.0000356461,"c":0.0000372522,"v":948390.8151599503,"t":1734289200}
+{"o":0.0000372522,"h":0.0000413275,"l":0.0000371369,"c":0.0000410295,"v":2951779.9091112087,"t":1734292800}
+{"o":0.0000410295,"h":0.0000419778,"l":0.000039782,"c":0.0000413701,"v":2374470.8910083878,"t":1734296400}
+{"o":0.0000413701,"h":0.00004656,"l":0.0000402111,"c":0.0000426461,"v":5576837.0191990482,"t":1734300000}
+{"o":0.0000426461,"h":0.0000457453,"l":0.0000413438,"c":0.0000447295,"v":2074527.7913131507,"t":1734303600}
+{"o":0.0000447295,"h":0.0000462746,"l":0.0000439553,"c":0.0000454618,"v":983553.2481701708,"t":1734307200}
+{"o":0.0000454618,"h":0.0000603792,"l":0.0000450631,"c":0.0000462851,"v":9289304.1369678322,"t":1734310800}
+{"o":0.0000462851,"h":0.0000474008,"l":0.0000434016,"c":0.0000440723,"v":1344430.7672945671,"t":1734314400}
+{"o":0.0000440723,"h":0.0000444415,"l":0.0000424869,"c":0.0000429745,"v":605558.251962783,"t":1734318000}
+{"o":0.0000429745,"h":0.0000437769,"l":0.0000406157,"c":0.0000407685,"v":1726455.1571969378,"t":1734321600}
+{"o":0.0000407685,"h":0.0000410321,"l":0.0000398401,"c":0.0000402781,"v":1631462.0846668845,"t":1734325200}
+{"o":0.0000402781,"h":0.0000418704,"l":0.0000400728,"c":0.0000408155,"v":1003340.7777981991,"t":1734328800}
+{"o":0.0000408155,"h":0.0000415178,"l":0.0000398511,"c":0.0000399887,"v":933978.892236984,"t":1734332400}
+{"o":0.0000399887,"h":0.0000405935,"l":0.0000393292,"c":0.000039932,"v":141648.901778735,"t":1734336000}
+{"o":0.000039932,"h":0.0000402209,"l":0.0000392026,"c":0.0000395299,"v":355711.80211832,"t":1734339600}
+{"o":0.0000395299,"h":0.0000401471,"l":0.0000385911,"c":0.0000388587,"v":442880.1798501341,"t":1734343200}
+{"o":0.0000388587,"h":0.0000397676,"l":0.0000372812,"c":0.0000379578,"v":694037.2382258761,"t":1734346800}
+{"o":0.0000379578,"h":0.0000386962,"l":0.00003758,"c":0.0000379403,"v":86114.475045284,"t":1734350400}
+{"o":0.0000379403,"h":0.000039545,"l":0.0000375522,"c":0.0000388877,"v":868114.195037093,"t":1734354000}
+{"o":0.0000388877,"h":0.0000394703,"l":0.0000382106,"c":0.0000386036,"v":359885.227795289,"t":1734357600}
+{"o":0.0000386036,"h":0.000039201,"l":0.0000372806,"c":0.000037802,"v":2082729.9280109135,"t":1734361200}
+{"o":0.000037802,"h":0.0000378287,"l":0.0000347623,"c":0.0000351366,"v":2438623.3582136719,"t":1734364800}
+{"o":0.0000351366,"h":0.0000369168,"l":0.0000340284,"c":0.0000364085,"v":2303907.0323184729,"t":1734368400}
+{"o":0.0000364085,"h":0.000037191,"l":0.0000360135,"c":0.0000365979,"v":310643.871817068,"t":1734372000}
+{"o":0.0000365979,"h":0.0000374363,"l":0.000036246,"c":0.0000371848,"v":223386.8496152479,"t":1734375600}
+{"o":0.0000371848,"h":0.0000377376,"l":0.0000362178,"c":0.0000365788,"v":1533109.842162431,"t":1734379200}
+{"o":0.0000365788,"h":0.0000374001,"l":0.0000361627,"c":0.0000369674,"v":280154.607646671,"t":1734382800}
+{"o":0.0000369674,"h":0.0000374333,"l":0.0000366707,"c":0.0000368666,"v":34808.95792013,"t":1734386400}
+{"o":0.0000368666,"h":0.0000374542,"l":0.0000364374,"c":0.0000370111,"v":121197.120578748,"t":1734390000}
+{"o":0.0000370111,"h":0.0000377711,"l":0.0000358426,"c":0.0000366608,"v":297335.380608229,"t":1734393600}
+{"o":0.0000366608,"h":0.0000376176,"l":0.0000359712,"c":0.0000371259,"v":557889.3511683409,"t":1734397200}
+{"o":0.0000371259,"h":0.000037753,"l":0.0000369364,"c":0.0000372042,"v":218920.668055548,"t":1734400800}
+{"o":0.0000372042,"h":0.0000379464,"l":0.0000369006,"c":0.0000374763,"v":100063.722243186,"t":1734404400}
+{"o":0.0000374763,"h":0.0000381502,"l":0.0000368945,"c":0.0000371539,"v":1729841.0760209039,"t":1734408000}
+{"o":0.0000371539,"h":0.0000377321,"l":0.0000366382,"c":0.0000374088,"v":433643.610178294,"t":1734411600}
+{"o":0.0000374088,"h":0.0000391855,"l":0.0000371175,"c":0.0000374191,"v":3390585.314757674,"t":1734415200}
+{"o":0.0000374191,"h":0.0000381875,"l":0.0000371633,"c":0.0000378918,"v":188436.979226713,"t":1734418800}
+{"o":0.0000378918,"h":0.0000392647,"l":0.0000373682,"c":0.0000380468,"v":1451871.9884452266,"t":1734422400}
+{"o":0.0000380468,"h":0.0000387454,"l":0.0000369592,"c":0.0000377303,"v":103265.485060873,"t":1734426000}
+{"o":0.0000377303,"h":0.0000382698,"l":0.000037183,"c":0.000037628,"v":217322.8173904,"t":1734429600}
+{"o":0.000037628,"h":0.000037933,"l":0.0000363678,"c":0.0000366629,"v":636242.3588467471,"t":1734433200}
+{"o":0.0000366629,"h":0.0000417071,"l":0.0000351075,"c":0.0000377948,"v":8386790.1519501228,"t":1734436800}
+{"o":0.0000377948,"h":0.0000393052,"l":0.0000372119,"c":0.0000379425,"v":1659299.9015272101,"t":1734440400}
+{"o":0.0000379425,"h":0.00003873,"l":0.000036953,"c":0.0000372978,"v":246067.483881388,"t":1734444000}
+{"o":0.0000372978,"h":0.0000381709,"l":0.0000365076,"c":0.0000371197,"v":360633.249197908,"t":1734447600}
+{"o":0.0000371197,"h":0.0000383667,"l":0.0000359428,"c":0.0000369063,"v":492429.253195388,"t":1734451200}
+{"o":0.0000369063,"h":0.0000373736,"l":0.0000363683,"c":0.0000367476,"v":416084.613532844,"t":1734454800}
+{"o":0.0000367476,"h":0.0000374724,"l":0.0000352272,"c":0.0000353996,"v":1018272.4317994801,"t":1734458400}
+{"o":0.0000353996,"h":0.0000357568,"l":0.0000350672,"c":0.0000353116,"v":125728.83786006,"t":1734462000}
+{"o":0.0000353116,"h":0.0000356957,"l":0.0000345772,"c":0.000034904,"v":423488.029393842,"t":1734465600}
+{"o":0.000034904,"h":0.0000351595,"l":0.0000333368,"c":0.0000340815,"v":1846470.4238536432,"t":1734469200}
+{"o":0.0000340815,"h":0.0000347585,"l":0.0000327019,"c":0.0000331211,"v":671667.9806837768,"t":1734472800}
+{"o":0.0000331211,"h":0.000034087,"l":0.0000329873,"c":0.0000331026,"v":500456.437303966,"t":1734476400}
+{"o":0.0000331026,"h":0.0000337995,"l":0.0000325338,"c":0.0000332784,"v":370815.740835177,"t":1734480000}
+{"o":0.0000332784,"h":0.0000342231,"l":0.0000323717,"c":0.0000333577,"v":198694.461577306,"t":1734483600}
+{"o":0.0000333577,"h":0.0000334766,"l":0.0000320736,"c":0.0000323726,"v":1426267.106937469,"t":1734487200}
+{"o":0.0000323726,"h":0.0000329302,"l":0.0000316255,"c":0.000032792,"v":1054999.4649606191,"t":1734490800}
+{"o":0.000032792,"h":0.0000333606,"l":0.0000323835,"c":0.000032614,"v":348151.130768702,"t":1734494400}
+{"o":0.000032614,"h":0.0000333085,"l":0.0000309337,"c":0.0000331076,"v":2797067.1512870286,"t":1734498000}
+{"o":0.0000331076,"h":0.0000335014,"l":0.0000328091,"c":0.0000330845,"v":73829.491740456,"t":1734501600}
+{"o":0.0000330845,"h":0.0000343372,"l":0.0000327618,"c":0.0000340605,"v":686332.8566738298,"t":1734505200}
+{"o":0.0000340605,"h":0.0000345393,"l":0.0000335107,"c":0.0000340865,"v":458142.239473502,"t":1734508800}
+{"o":0.0000340865,"h":0.0000342846,"l":0.0000334754,"c":0.0000336432,"v":242225.323492837,"t":1734512400}
+{"o":0.0000336432,"h":0.0000339622,"l":0.0000325162,"c":0.0000326689,"v":540562.284078746,"t":1734516000}
+{"o":0.0000326689,"h":0.0000331648,"l":0.0000323064,"c":0.0000325664,"v":1002721.180106633,"t":1734519600}
+{"o":0.0000325664,"h":0.0000330658,"l":0.000031831,"c":0.0000322453,"v":1092672.7904441161,"t":1734523200}
+{"o":0.0000322453,"h":0.0000328897,"l":0.0000320126,"c":0.0000327428,"v":651374.0984767621,"t":1734526800}
+{"o":0.0000327428,"h":0.0000329395,"l":0.0000324279,"c":0.000032773,"v":65620.63692524,"t":1734530400}
+{"o":0.000032773,"h":0.000033287,"l":0.0000320987,"c":0.0000325491,"v":756405.3411558068,"t":1734534000}
+{"o":0.0000325491,"h":0.0000329407,"l":0.0000321406,"c":0.0000327575,"v":437367.4086000139,"t":1734537600}
+{"o":0.0000327575,"h":0.0000339693,"l":0.0000319894,"c":0.0000329708,"v":3307169.1287869266,"t":1734541200}
+{"o":0.0000329708,"h":0.0000335639,"l":0.0000327578,"c":0.0000328717,"v":331271.8036857668,"t":1734544800}
+{"o":0.0000328717,"h":0.0000338986,"l":0.0000304855,"c":0.0000314311,"v":2098710.0244121733,"t":1734548400}
+{"o":0.0000314311,"h":0.0000326328,"l":0.0000299488,"c":0.0000315884,"v":4427407.9592323108,"t":1734552000}
+{"o":0.0000315884,"h":0.0000324505,"l":0.0000300294,"c":0.0000302974,"v":1483799.7748751841,"t":1734555600}
+{"o":0.0000302974,"h":0.000030909,"l":0.000028871,"c":0.000029513,"v":1567489.2519827369,"t":1734559200}
+{"o":0.000029513,"h":0.0000307254,"l":0.000029205,"c":0.0000299538,"v":2185096.153158776,"t":1734562800}
+{"o":0.0000299538,"h":0.000030702,"l":0.0000292575,"c":0.0000295356,"v":624079.6175597421,"t":1734566400}
+{"o":0.0000295356,"h":0.000030309,"l":0.0000272025,"c":0.0000282047,"v":2425929.5406979276,"t":1734570000}
+{"o":0.0000282047,"h":0.0000290697,"l":0.0000276021,"c":0.0000279038,"v":300945.5509171701,"t":1734573600}
+{"o":0.0000279038,"h":0.0000296087,"l":0.0000272019,"c":0.0000288984,"v":1309131.0161695799,"t":1734577200}
+{"o":0.0000288984,"h":0.0000300045,"l":0.0000287116,"c":0.0000297196,"v":1010636.638889872,"t":1734580800}
+{"o":0.0000297196,"h":0.0000305471,"l":0.0000291846,"c":0.0000296516,"v":1192961.0562420769,"t":1734584400}
+{"o":0.0000296516,"h":0.0000302178,"l":0.0000294506,"c":0.0000298549,"v":177514.446888646,"t":1734588000}
+{"o":0.0000298549,"h":0.0000300159,"l":0.0000294175,"c":0.0000296113,"v":198185.164543596,"t":1734591600}
+{"o":0.0000296113,"h":0.0000301195,"l":0.000028709,"c":0.0000291304,"v":767340.8345232779,"t":1734595200}
+{"o":0.0000291304,"h":0.0000292511,"l":0.0000286316,"c":0.0000288581,"v":251988.187862297,"t":1734598800}
+{"o":0.0000288581,"h":0.000029136,"l":0.000028475,"c":0.0000289583,"v":324737.163582478,"t":1734602400}
+{"o":0.0000289583,"h":0.000029185,"l":0.0000288336,"c":0.0000289926,"v":90213.319468233,"t":1734606000}
+{"o":0.0000289926,"h":0.0000295395,"l":0.0000282617,"c":0.0000288019,"v":138796.074569428,"t":1734609600}
+{"o":0.0000288019,"h":0.0000291451,"l":0.0000285327,"c":0.0000288502,"v":602092.8204122098,"t":1734613200}
+{"o":0.0000288502,"h":0.0000295114,"l":0.0000281668,"c":0.0000287397,"v":579169.4174981972,"t":1734616800}
+{"o":0.0000287397,"h":0.0000294287,"l":0.0000283356,"c":0.0000285565,"v":696338.6339183728,"t":1734620400}
+{"o":0.0000285565,"h":0.0000294664,"l":0.0000282344,"c":0.0000287446,"v":2097239.6080743428,"t":1734624000}
+{"o":0.0000287446,"h":0.0000304441,"l":0.0000255564,"c":0.0000268793,"v":2477902.9912886331,"t":1734627600}
+{"o":0.0000268793,"h":0.0000284568,"l":0.000025487,"c":0.0000262178,"v":2777509.1277207639,"t":1734631200}
+{"o":0.0000262178,"h":0.000028072,"l":0.0000249783,"c":0.0000263115,"v":4785820.285975337,"t":1734634800}
+{"o":0.0000263115,"h":0.000027776,"l":0.0000254812,"c":0.0000268603,"v":548353.5789634609,"t":1734638400}
+{"o":0.0000268603,"h":0.0000282202,"l":0.000026089,"c":0.0000274694,"v":2274241.5836078157,"t":1734642000}
+{"o":0.0000274694,"h":0.0000282339,"l":0.0000269363,"c":0.0000274712,"v":874556.0798821569,"t":1734645600}
+{"o":0.0000274712,"h":0.0000279994,"l":0.0000269353,"c":0.0000275528,"v":972397.676856164,"t":1734649200}
+{"o":0.0000275528,"h":0.0000278482,"l":0.0000264093,"c":0.0000268478,"v":556974.410232102,"t":1734652800}
+{"o":0.0000268478,"h":0.0000288071,"l":0.0000259427,"c":0.0000264923,"v":5011981.2353983028,"t":1734656400}
+{"o":0.0000264923,"h":0.0000271498,"l":0.0000255864,"c":0.000026487,"v":656395.5748777629,"t":1734660000}
+{"o":0.000026487,"h":0.000026829,"l":0.0000259864,"c":0.0000263253,"v":164827.391547596,"t":1734663600}
+{"o":0.0000263253,"h":0.0000265501,"l":0.0000258726,"c":0.0000262806,"v":210669.578063902,"t":1734667200}
+{"o":0.0000262806,"h":0.0000266519,"l":0.0000254512,"c":0.0000260272,"v":918074.5544815789,"t":1734670800}
+{"o":0.0000260272,"h":0.0000266606,"l":0.0000226117,"c":0.0000234835,"v":3642475.8827714375,"t":1734674400}
+{"o":0.0000234835,"h":0.0000263595,"l":0.0000228511,"c":0.0000256322,"v":5176303.4293444557,"t":1734678000}
+{"o":0.0000256322,"h":0.0000285033,"l":0.0000241101,"c":0.0000254188,"v":450391.6277641981,"t":1734681600}
+{"o":0.0000254188,"h":0.0000264487,"l":0.0000244386,"c":0.000025778,"v":46627.918297154,"t":1734685200}
+{"o":0.000025778,"h":0.0000266983,"l":0.0000246429,"c":0.0000252141,"v":274690.825925111,"t":1734688800}
+{"o":0.0000252141,"h":0.0000263759,"l":0.0000238189,"c":0.0000249489,"v":340680.162234341,"t":1734692400}
+{"o":0.0000249489,"h":0.0000262018,"l":0.0000236593,"c":0.0000248227,"v":37085.055953344,"t":1734696000}
+{"o":0.0000248227,"h":0.0000266481,"l":0.0000241608,"c":0.0000257636,"v":856386.283809972,"t":1734699600}
+{"o":0.0000257636,"h":0.0000271844,"l":0.0000255495,"c":0.0000263192,"v":2393514.3094466054,"t":1734703200}
+{"o":0.0000263192,"h":0.0000274313,"l":0.0000257259,"c":0.000026899,"v":1099161.3865248854,"t":1734706800}
+{"o":0.000026899,"h":0.000027288,"l":0.0000264678,"c":0.0000267478,"v":50070.519222082,"t":1734710400}
+{"o":0.0000267478,"h":0.0000275548,"l":0.0000264603,"c":0.0000271336,"v":335569.936602486,"t":1734714000}
+{"o":0.0000271336,"h":0.0000275821,"l":0.0000263395,"c":0.0000267299,"v":648358.968661666,"t":1734717600}
+{"o":0.0000267299,"h":0.0000273,"l":0.0000263332,"c":0.0000269216,"v":450210.010838945,"t":1734721200}
+{"o":0.0000269216,"h":0.0000273506,"l":0.0000267327,"c":0.0000270398,"v":75274.384392412,"t":1734724800}
+{"o":0.0000270398,"h":0.0000273542,"l":0.0000266085,"c":0.0000268262,"v":151939.877567919,"t":1734728400}
+{"o":0.0000268262,"h":0.0000272097,"l":0.0000263771,"c":0.0000265807,"v":270727.0722569171,"t":1734732000}
+{"o":0.0000265807,"h":0.0000269158,"l":0.0000262508,"c":0.0000264986,"v":359628.897875275,"t":1734735600}
+{"o":0.0000264986,"h":0.000026705,"l":0.0000260267,"c":0.0000264058,"v":384079.7394690739,"t":1734739200}
+{"o":0.0000264058,"h":0.0000265657,"l":0.0000260131,"c":0.000026319,"v":155143.324633231,"t":1734742800}
+{"o":0.000026319,"h":0.0000265971,"l":0.0000260779,"c":0.0000263987,"v":68531.780945263,"t":1734746400}
+{"o":0.0000263987,"h":0.0000265746,"l":0.0000252771,"c":0.0000264689,"v":1822762.3838686848,"t":1734750000}
+{"o":0.0000264689,"h":0.0000267947,"l":0.0000261222,"c":0.0000263769,"v":294048.575088071,"t":1734753600}
+{"o":0.0000263769,"h":0.0000268214,"l":0.0000259834,"c":0.0000263248,"v":206629.21801699,"t":1734757200}
+{"o":0.0000263248,"h":0.0000270014,"l":0.0000261998,"c":0.0000267679,"v":415024.197313899,"t":1734760800}
+{"o":0.0000267679,"h":0.0000276871,"l":0.0000264141,"c":0.0000275042,"v":1177438.6513844265,"t":1734764400}
+{"o":0.0000275042,"h":0.0000278114,"l":0.0000263637,"c":0.0000267221,"v":662476.3346530261,"t":1734768000}
+{"o":0.0000267221,"h":0.0000271272,"l":0.0000256077,"c":0.0000266015,"v":1643662.8102130026,"t":1734771600}
+{"o":0.0000266015,"h":0.0000274721,"l":0.0000264,"c":0.0000270716,"v":874923.1287963139,"t":1734775200}
+{"o":0.0000270716,"h":0.000027548,"l":0.0000265721,"c":0.000026926,"v":608920.7069599112,"t":1734778800}
+{"o":0.000026926,"h":0.0000278272,"l":0.0000261068,"c":0.0000275593,"v":835665.4741588088,"t":1734782400}
+{"o":0.0000275593,"h":0.000028149,"l":0.0000268783,"c":0.0000277069,"v":118884.198648833,"t":1734786000}
+{"o":0.0000277069,"h":0.0000279919,"l":0.0000269116,"c":0.0000274204,"v":447624.66475753,"t":1734789600}
+{"o":0.0000274204,"h":0.0000279426,"l":0.0000267127,"c":0.0000267967,"v":979193.4126176292,"t":1734793200}
+{"o":0.0000267967,"h":0.000027782,"l":0.0000261324,"c":0.0000273512,"v":1505616.2230041353,"t":1734796800}
+{"o":0.0000273512,"h":0.000027862,"l":0.0000267079,"c":0.0000270979,"v":221172.065295842,"t":1734800400}
+{"o":0.0000270979,"h":0.000027791,"l":0.0000255825,"c":0.000026044,"v":1033497.7666756231,"t":1734804000}
+{"o":0.000026044,"h":0.0000266006,"l":0.0000254322,"c":0.0000257251,"v":713347.510991493,"t":1734807600}
+{"o":0.0000257251,"h":0.0000265468,"l":0.00002546,"c":0.0000262453,"v":194219.278204496,"t":1734811200}
+{"o":0.0000262453,"h":0.000026675,"l":0.0000256962,"c":0.0000260375,"v":130194.845451192,"t":1734814800}
+{"o":0.0000260375,"h":0.0000263694,"l":0.0000257456,"c":0.0000260106,"v":51000.0,"t":1734818400}
+{"o":0.0000260106,"h":0.0000266697,"l":0.0000253042,"c":0.0000254694,"v":1906505.2708461275,"t":1734822000}
+{"o":0.0000254694,"h":0.0000259625,"l":0.0000251972,"c":0.0000255549,"v":52913.294705672,"t":1734825600}
+{"o":0.0000255549,"h":0.0000257554,"l":0.0000250033,"c":0.0000251626,"v":17906.04933952,"t":1734829200}
+{"o":0.0000251626,"h":0.0000258226,"l":0.0000250147,"c":0.0000255455,"v":78642.482351649,"t":1734832800}
+{"o":0.0000255455,"h":0.0000260694,"l":0.0000252463,"c":0.0000254219,"v":491776.363531646,"t":1734836400}
+{"o":0.0000254219,"h":0.0000258001,"l":0.0000250515,"c":0.0000255219,"v":100000.0,"t":1734840000}
+{"o":0.0000255219,"h":0.0000258211,"l":0.0000249728,"c":0.0000250583,"v":150000.0,"t":1734843600}
+{"o":0.0000250583,"h":0.0000267311,"l":0.0000246341,"c":0.0000262058,"v":1486863.5299578761,"t":1734847200}
+{"o":0.0000262058,"h":0.0000262674,"l":0.0000255802,"c":0.0000256485,"v":627096.2336001639,"t":1734850800}
+{"o":0.0000256485,"h":0.0000260698,"l":0.0000254491,"c":0.0000257673,"v":120845.490274799,"t":1734854400}
+{"o":0.0000257673,"h":0.000026103,"l":0.0000253002,"c":0.0000255666,"v":209789.522181825,"t":1734858000}
+{"o":0.0000255666,"h":0.0000256039,"l":0.0000252492,"c":0.0000254963,"v":328510.94399081,"t":1734861600}
+{"o":0.0000254963,"h":0.0000255258,"l":0.0000252315,"c":0.000025334,"v":16166.605631451,"t":1734865200}
+{"o":0.000025334,"h":0.0000256149,"l":0.0000250787,"c":0.0000253403,"v":29789.80934637,"t":1734868800}
+{"o":0.0000253403,"h":0.0000255903,"l":0.000024774,"c":0.000025063,"v":435790.551197738,"t":1734872400}
+{"o":0.000025063,"h":0.0000258785,"l":0.0000238672,"c":0.0000246905,"v":296497.125944968,"t":1734876000}
+{"o":0.0000246905,"h":0.0000253183,"l":0.00002423,"c":0.0000248221,"v":200855.557233954,"t":1734879600}
+{"o":0.0000248221,"h":0.0000252396,"l":0.0000236468,"c":0.0000238987,"v":1476917.1105624123,"t":1734883200}
+{"o":0.0000238987,"h":0.000024192,"l":0.0000237018,"c":0.0000239065,"v":231116.981812443,"t":1734886800}
+{"o":0.0000239065,"h":0.0000245928,"l":0.0000236051,"c":0.0000240905,"v":734583.0176198899,"t":1734890400}
+{"o":0.0000240905,"h":0.0000246526,"l":0.0000235216,"c":0.0000240214,"v":58126.712695771,"t":1734894000}
+{"o":0.0000240214,"h":0.000024674,"l":0.0000234973,"c":0.0000241298,"v":216343.125005718,"t":1734897600}
+{"o":0.0000241298,"h":0.0000243527,"l":0.000023691,"c":0.000023919,"v":502421.183244899,"t":1734901200}
+{"o":0.000023919,"h":0.0000243295,"l":0.0000227925,"c":0.0000230803,"v":1195860.0119827748,"t":1734904800}
+{"o":0.0000230803,"h":0.0000232778,"l":0.0000221262,"c":0.0000223839,"v":764425.9718132219,"t":1734908400}
+{"o":0.0000223839,"h":0.00002274,"l":0.0000218342,"c":0.0000220117,"v":330102.328381501,"t":1734912000}
+{"o":0.0000220117,"h":0.0000227311,"l":0.0000206963,"c":0.0000225038,"v":2396098.5422454672,"t":1734915600}
+{"o":0.0000225038,"h":0.0000227372,"l":0.000021886,"c":0.0000221393,"v":173997.371464183,"t":1734919200}
+{"o":0.0000221393,"h":0.0000231073,"l":0.000021241,"c":0.0000222313,"v":431320.79425006,"t":1734922800}
+{"o":0.0000222313,"h":0.000022922,"l":0.0000220533,"c":0.0000224449,"v":415681.079991502,"t":1734926400}
+{"o":0.0000224449,"h":0.0000235499,"l":0.0000219485,"c":0.0000232033,"v":2078841.3751216729,"t":1734930000}
+{"o":0.0000232033,"h":0.0000238305,"l":0.0000230711,"c":0.000023536,"v":181812.871603914,"t":1734933600}
+{"o":0.000023536,"h":0.0000238986,"l":0.0000231714,"c":0.0000235744,"v":191984.519423601,"t":1734937200}
+{"o":0.0000235744,"h":0.000023763,"l":0.000023287,"c":0.0000234322,"v":67483.852976856,"t":1734940800}
+{"o":0.0000234322,"h":0.0000239418,"l":0.000022964,"c":0.0000231951,"v":396355.601045085,"t":1734944400}
+{"o":0.0000231951,"h":0.0000234801,"l":0.0000229145,"c":0.0000233211,"v":315616.012369185,"t":1734948000}
+{"o":0.0000233211,"h":0.0000239915,"l":0.0000232637,"c":0.0000236863,"v":791827.0539438238,"t":1734951600}
+{"o":0.0000236863,"h":0.0000238642,"l":0.0000233806,"c":0.0000236725,"v":29976.103780841,"t":1734955200}
+{"o":0.0000236725,"h":0.0000240767,"l":0.0000233268,"c":0.0000235651,"v":5625.763306259,"t":1734958800}
+{"o":0.0000235651,"h":0.0000243539,"l":0.0000232597,"c":0.0000238585,"v":670466.7599932002,"t":1734962400}
+{"o":0.0000238585,"h":0.0000243011,"l":0.0000233048,"c":0.0000239331,"v":153100.995117625,"t":1734966000}
+{"o":0.0000239331,"h":0.0000247538,"l":0.0000231567,"c":0.0000240721,"v":1168816.0608661771,"t":1734969600}
+{"o":0.0000240721,"h":0.0000244173,"l":0.0000236195,"c":0.0000239127,"v":706068.889178218,"t":1734973200}
+{"o":0.0000239127,"h":0.0000250452,"l":0.0000237272,"c":0.0000246451,"v":2146870.7080543097,"t":1734976800}
+{"o":0.0000246451,"h":0.0000258319,"l":0.0000240541,"c":0.0000254835,"v":857322.929767702,"t":1734980400}
+{"o":0.0000254835,"h":0.0000263948,"l":0.0000249118,"c":0.000025772,"v":288016.367339508,"t":1734984000}
+{"o":0.000025772,"h":0.0000263241,"l":0.0000251394,"c":0.0000255848,"v":271143.282525398,"t":1734987600}
+{"o":0.0000255848,"h":0.0000261038,"l":0.0000252401,"c":0.0000256373,"v":889465.616885977,"t":1734991200}
+{"o":0.0000256373,"h":0.0000260982,"l":0.0000247715,"c":0.0000251014,"v":1415109.5072194331,"t":1734994800}
+{"o":0.0000251014,"h":0.0000253357,"l":0.0000249169,"c":0.0000250937,"v":19274.259185958,"t":1734998400}
+{"o":0.0000250937,"h":0.0000254645,"l":0.0000248573,"c":0.0000252651,"v":225633.753339765,"t":1735002000}
+{"o":0.0000252651,"h":0.0000254793,"l":0.0000246579,"c":0.0000248816,"v":140295.121292161,"t":1735005600}
+{"o":0.0000248816,"h":0.0000252545,"l":0.0000245926,"c":0.0000249727,"v":27128.461963103,"t":1735009200}
+{"o":0.0000249727,"h":0.0000252264,"l":0.0000242382,"c":0.0000246057,"v":938942.7150005929,"t":1735012800}
+{"o":0.0000246057,"h":0.0000248958,"l":0.0000244208,"c":0.0000246207,"v":248077.295594556,"t":1735016400}
+{"o":0.0000246207,"h":0.000025007,"l":0.0000245848,"c":0.0000248234,"v":56331.242629434,"t":1735020000}
+{"o":0.0000248234,"h":0.0000250695,"l":0.0000245468,"c":0.0000248125,"v":55484.298794529,"t":1735023600}
+{"o":0.0000248125,"h":0.0000251972,"l":0.0000244344,"c":0.0000248449,"v":172721.750455614,"t":1735027200}
+{"o":0.0000248449,"h":0.0000252302,"l":0.0000246889,"c":0.0000249978,"v":209632.686815679,"t":1735030800}
+{"o":0.0000249978,"h":0.000025289,"l":0.0000247933,"c":0.000025091,"v":43082.703477234,"t":1735034400}
+{"o":0.000025091,"h":0.0000254844,"l":0.0000247541,"c":0.0000249085,"v":648829.3459082311,"t":1735038000}
+{"o":0.0000249085,"h":0.0000252451,"l":0.0000248555,"c":0.0000252093,"v":34307.985148778,"t":1735041600}
+{"o":0.0000252093,"h":0.0000257935,"l":0.0000246519,"c":0.0000251859,"v":210349.820552104,"t":1735045200}
+{"o":0.0000251859,"h":0.0000255361,"l":0.0000250114,"c":0.0000254605,"v":213338.021610357,"t":1735048800}
+{"o":0.0000254605,"h":0.0000258971,"l":0.000024713,"c":0.0000253557,"v":141143.302637207,"t":1735052400}
+{"o":0.0000253557,"h":0.0000256393,"l":0.0000249494,"c":0.0000253431,"v":158245.707300449,"t":1735056000}
+{"o":0.0000253431,"h":0.0000255539,"l":0.000024857,"c":0.0000249901,"v":259788.760218486,"t":1735059600}
+{"o":0.0000249901,"h":0.0000253987,"l":0.0000242531,"c":0.0000245318,"v":884346.842075093,"t":1735063200}
+{"o":0.0000245318,"h":0.0000247764,"l":0.0000242332,"c":0.0000245521,"v":86367.597764082,"t":1735066800}
+{"o":0.0000245521,"h":0.000024865,"l":0.0000243894,"c":0.0000246095,"v":199404.455134098,"t":1735070400}
+{"o":0.0000246095,"h":0.0000255906,"l":0.0000241875,"c":0.0000252598,"v":744625.8706945051,"t":1735074000}
+{"o":0.0000252598,"h":0.0000254996,"l":0.0000251359,"c":0.0000253964,"v":91450.375775119,"t":1735077600}
+{"o":0.0000253964,"h":0.0000259661,"l":0.0000252137,"c":0.0000254665,"v":473753.3640826939,"t":1735081200}
+{"o":0.0000254665,"h":0.0000256036,"l":0.0000253104,"c":0.0000254627,"v":80954.073326333,"t":1735084800}
+{"o":0.0000254627,"h":0.0000260869,"l":0.0000248863,"c":0.0000257797,"v":343117.004724443,"t":1735088400}
+{"o":0.0000257797,"h":0.0000270399,"l":0.0000254458,"c":0.0000267185,"v":816719.1781719221,"t":1735092000}
+{"o":0.0000267185,"h":0.000026996,"l":0.0000263361,"c":0.0000266729,"v":79684.573946883,"t":1735095600}
+{"o":0.0000266729,"h":0.0000268603,"l":0.0000265178,"c":0.0000266134,"v":6366.029512329,"t":1735099200}
+{"o":0.0000266134,"h":0.0000272982,"l":0.0000264311,"c":0.0000271668,"v":816230.5266169091,"t":1735102800}
+{"o":0.0000271668,"h":0.0000274594,"l":0.0000265913,"c":0.0000268264,"v":499483.244866682,"t":1735106400}
+{"o":0.0000268264,"h":0.0000272511,"l":0.0000266244,"c":0.000026933,"v":114790.304290072,"t":1735110000}
+{"o":0.000026933,"h":0.0000270333,"l":0.0000264996,"c":0.0000268264,"v":49001.237678409,"t":1735113600}
+{"o":0.0000268264,"h":0.000027248,"l":0.0000267136,"c":0.0000271587,"v":447362.648441301,"t":1735117200}
+{"o":0.0000271587,"h":0.0000273694,"l":0.0000266841,"c":0.0000272406,"v":5151.087511206,"t":1735120800}
+{"o":0.0000272406,"h":0.0000275615,"l":0.000026138,"c":0.0000264414,"v":586575.4794306579,"t":1735124400}
+{"o":0.0000264414,"h":0.0000297719,"l":0.0000262993,"c":0.0000280659,"v":4583023.745953057,"t":1735128000}
+{"o":0.0000280659,"h":0.000028091,"l":0.000026708,"c":0.0000269032,"v":518955.696634197,"t":1735131600}
+{"o":0.0000269032,"h":0.000027934,"l":0.0000265731,"c":0.0000275544,"v":541082.066714388,"t":1735135200}
+{"o":0.0000275544,"h":0.0000315971,"l":0.0000275177,"c":0.0000311454,"v":5348685.6872611335,"t":1735138800}
+{"o":0.0000311454,"h":0.0000315176,"l":0.0000308223,"c":0.0000312427,"v":82331.060170426,"t":1735142400}
+{"o":0.0000312427,"h":0.0000315441,"l":0.0000309118,"c":0.000030942,"v":535013.5709028189,"t":1735146000}
+{"o":0.000030942,"h":0.0000315668,"l":0.0000308732,"c":0.000031441,"v":405871.767003704,"t":1735149600}
+{"o":0.000031441,"h":0.0000314524,"l":0.0000294643,"c":0.0000304821,"v":4114945.9689695025,"t":1735153200}
+{"o":0.0000304821,"h":0.0000315024,"l":0.000030341,"c":0.000031208,"v":506916.30590957,"t":1735156800}
+{"o":0.000031208,"h":0.000031576,"l":0.0000298387,"c":0.0000301913,"v":1639239.9806498452,"t":1735160400}
+{"o":0.0000301913,"h":0.0000303191,"l":0.000029624,"c":0.0000297295,"v":558243.2344549501,"t":1735164000}
+{"o":0.0000297295,"h":0.0000298562,"l":0.0000290925,"c":0.0000292839,"v":906026.2648087949,"t":1735167600}
+{"o":0.0000292839,"h":0.0000303689,"l":0.000028777,"c":0.0000298467,"v":1450131.7947544681,"t":1735171200}
+{"o":0.0000298467,"h":0.0000301313,"l":0.0000293461,"c":0.0000296394,"v":515975.7525776531,"t":1735174800}
+{"o":0.0000296394,"h":0.0000299207,"l":0.0000290265,"c":0.0000297512,"v":692067.651025441,"t":1735178400}
+{"o":0.0000297512,"h":0.0000303098,"l":0.0000296124,"c":0.0000301411,"v":418416.9047424581,"t":1735182000}
+{"o":0.0000301411,"h":0.0000306197,"l":0.000029813,"c":0.0000300311,"v":19586.43233489,"t":1735185600}
+{"o":0.0000300311,"h":0.0000305704,"l":0.0000299634,"c":0.0000304506,"v":490757.4467483331,"t":1735189200}
+{"o":0.0000304506,"h":0.0000317196,"l":0.0000301932,"c":0.0000311306,"v":978792.407362551,"t":1735192800}
+{"o":0.0000311306,"h":0.0000315585,"l":0.0000306406,"c":0.0000310542,"v":204428.060001661,"t":1735196400}
+{"o":0.0000310542,"h":0.0000318744,"l":0.0000287212,"c":0.0000294414,"v":1168163.4833722643,"t":1735200000}
+{"o":0.0000294414,"h":0.0000296841,"l":0.0000291627,"c":0.0000293841,"v":697592.1306662961,"t":1735203600}
+{"o":0.0000293841,"h":0.0000296481,"l":0.0000289901,"c":0.0000293037,"v":13530.251557473,"t":1735207200}
+{"o":0.0000293037,"h":0.0000295444,"l":0.0000288302,"c":0.0000292099,"v":232015.9076482581,"t":1735210800}
+{"o":0.0000292099,"h":0.0000293754,"l":0.0000289186,"c":0.0000291865,"v":24708.484808735,"t":1735214400}
+{"o":0.0000291865,"h":0.0000299456,"l":0.0000290624,"c":0.0000296456,"v":351840.822666308,"t":1735218000}
+{"o":0.0000296456,"h":0.0000298829,"l":0.0000291207,"c":0.0000293557,"v":67400.455431595,"t":1735221600}
+{"o":0.0000293557,"h":0.0000298541,"l":0.0000291438,"c":0.0000295109,"v":124197.284841083,"t":1735225200}
+{"o":0.0000295109,"h":0.0000307734,"l":0.0000291562,"c":0.0000303987,"v":526200.925756452,"t":1735228800}
+{"o":0.0000303987,"h":0.0000309218,"l":0.0000292065,"c":0.0000295836,"v":517997.7563718,"t":1735232400}
+{"o":0.0000295836,"h":0.0000299476,"l":0.0000293212,"c":0.0000295535,"v":36280.676394087,"t":1735236000}
+{"o":0.0000295535,"h":0.0000299608,"l":0.0000294346,"c":0.0000295219,"v":21203.36647106,"t":1735239600}
+{"o":0.0000295219,"h":0.0000301278,"l":0.0000292751,"c":0.0000296348,"v":69960.456663013,"t":1735243200}
+{"o":0.0000296348,"h":0.0000299293,"l":0.000027485,"c":0.0000276366,"v":1888032.483953034,"t":1735246800}
+{"o":0.0000276366,"h":0.0000293121,"l":0.0000275226,"c":0.0000289888,"v":1616633.0041316762,"t":1735250400}
+{"o":0.0000289888,"h":0.0000293524,"l":0.0000286095,"c":0.000029093,"v":262103.253347031,"t":1735254000}
+{"o":0.000029093,"h":0.0000293312,"l":0.0000288769,"c":0.00002902,"v":63153.110154457,"t":1735257600}
+{"o":0.00002902,"h":0.0000293905,"l":0.0000282527,"c":0.0000283997,"v":637003.9223573589,"t":1735261200}
+{"o":0.0000283997,"h":0.0000285835,"l":0.0000281851,"c":0.0000284729,"v":49118.521305595,"t":1735264800}
+{"o":0.0000284729,"h":0.0000289669,"l":0.0000282977,"c":0.0000286911,"v":265794.688370665,"t":1735268400}
+{"o":0.0000286911,"h":0.0000288245,"l":0.0000281791,"c":0.0000284643,"v":344473.151940065,"t":1735272000}
+{"o":0.0000284643,"h":0.0000290227,"l":0.0000281361,"c":0.0000284855,"v":58102.494798132,"t":1735275600}
+{"o":0.0000284855,"h":0.0000286335,"l":0.0000282205,"c":0.000028373,"v":5470.047614602,"t":1735279200}
+{"o":0.000028373,"h":0.0000294131,"l":0.0000274196,"c":0.000028081,"v":575118.5620374799,"t":1735282800}
+{"o":0.000028081,"h":0.0000286005,"l":0.0000275242,"c":0.0000277626,"v":662467.4443150713,"t":1735286400}
+{"o":0.0000277626,"h":0.0000289163,"l":0.0000269915,"c":0.0000281655,"v":818542.6524256101,"t":1735290000}
+{"o":0.0000281655,"h":0.0000288633,"l":0.000027888,"c":0.0000285517,"v":269641.670754174,"t":1735293600}
+{"o":0.0000285517,"h":0.0000286894,"l":0.0000284641,"c":0.0000284875,"v":45115.38580345,"t":1735297200}
+{"o":0.0000284875,"h":0.0000287698,"l":0.0000284726,"c":0.0000286251,"v":109576.416953591,"t":1735300800}
+{"o":0.0000286251,"h":0.0000290324,"l":0.0000283653,"c":0.0000286001,"v":117465.636613328,"t":1735304400}
+{"o":0.0000286001,"h":0.0000291143,"l":0.0000283877,"c":0.0000287131,"v":73016.473753248,"t":1735308000}
+{"o":0.0000287131,"h":0.0000294215,"l":0.0000279012,"c":0.0000284476,"v":84557.10941529,"t":1735311600}
+{"o":0.0000284476,"h":0.000029278,"l":0.0000283544,"c":0.0000285882,"v":1350788.9806725939,"t":1735315200}
+{"o":0.0000285882,"h":0.0000290766,"l":0.0000280981,"c":0.0000284502,"v":247748.978819467,"t":1735318800}
+{"o":0.0000284502,"h":0.0000286077,"l":0.0000279034,"c":0.0000279529,"v":512225.8899289439,"t":1735322400}
+{"o":0.0000279529,"h":0.0000283272,"l":0.0000277742,"c":0.0000280046,"v":99376.931674115,"t":1735326000}
+{"o":0.0000280046,"h":0.0000283855,"l":0.0000277552,"c":0.000028073,"v":76960.589954376,"t":1735329600}
+{"o":0.000028073,"h":0.000029095,"l":0.0000279282,"c":0.0000290688,"v":1472806.5208920608,"t":1735333200}
+{"o":0.0000290688,"h":0.0000292704,"l":0.0000283511,"c":0.0000285143,"v":1158290.3188306142,"t":1735336800}
+{"o":0.0000285143,"h":0.0000289626,"l":0.0000283756,"c":0.000028511,"v":214500.956624375,"t":1735340400}
+{"o":0.000028511,"h":0.0000290178,"l":0.0000283125,"c":0.0000284996,"v":1436013.5930800878,"t":1735344000}
+{"o":0.0000284996,"h":0.0000286951,"l":0.0000280912,"c":0.0000283585,"v":284486.147495242,"t":1735347600}
+{"o":0.0000283585,"h":0.0000288716,"l":0.0000279681,"c":0.0000283301,"v":81393.66442163,"t":1735351200}
+{"o":0.0000283301,"h":0.0000285419,"l":0.0000280499,"c":0.0000283674,"v":568789.1112541719,"t":1735354800}
+{"o":0.0000283674,"h":0.0000285798,"l":0.0000283181,"c":0.0000284649,"v":11362.074810511,"t":1735358400}
+{"o":0.0000284649,"h":0.000028601,"l":0.0000279473,"c":0.0000282109,"v":258946.440195011,"t":1735362000}
+{"o":0.0000282109,"h":0.0000283292,"l":0.0000272911,"c":0.0000273562,"v":601218.1813212221,"t":1735365600}
+{"o":0.0000273562,"h":0.0000277594,"l":0.0000272548,"c":0.0000276074,"v":493758.4673860261,"t":1735369200}
+{"o":0.0000276074,"h":0.0000277948,"l":0.0000271731,"c":0.0000274569,"v":8583.923443855,"t":1735372800}
+{"o":0.0000274569,"h":0.0000276339,"l":0.0000271937,"c":0.0000274825,"v":252214.351009263,"t":1735376400}
+{"o":0.0000274825,"h":0.0000276942,"l":0.0000273387,"c":0.0000274666,"v":94315.240756869,"t":1735380000}
+{"o":0.0000274666,"h":0.0000274964,"l":0.0000268676,"c":0.0000271743,"v":430716.6726130331,"t":1735383600}
+{"o":0.0000271743,"h":0.0000274283,"l":0.0000267573,"c":0.0000269835,"v":728685.8232693203,"t":1735387200}
+{"o":0.0000269835,"h":0.000027249,"l":0.0000262948,"c":0.0000265163,"v":859386.7511790099,"t":1735390800}
+{"o":0.0000265163,"h":0.0000266826,"l":0.0000260296,"c":0.0000263274,"v":220673.832261857,"t":1735394400}
+{"o":0.0000263274,"h":0.0000264025,"l":0.0000251559,"c":0.0000254603,"v":1287253.7255105614,"t":1735398000}
+{"o":0.0000254603,"h":0.0000257109,"l":0.0000249852,"c":0.000025186,"v":39418.221238354,"t":1735401600}
+{"o":0.000025186,"h":0.0000257713,"l":0.0000247948,"c":0.0000253584,"v":36271.095763592,"t":1735405200}
+{"o":0.0000253584,"h":0.0000259234,"l":0.0000248955,"c":0.0000255769,"v":1691792.9291958497,"t":1735408800}
+{"o":0.0000255769,"h":0.000025661,"l":0.0000247599,"c":0.0000248676,"v":799523.8724908658,"t":1735412400}
+{"o":0.0000248676,"h":0.0000251447,"l":0.0000245558,"c":0.000024794,"v":246221.057197344,"t":1735416000}
+{"o":0.000024794,"h":0.0000248572,"l":0.0000243122,"c":0.00002433,"v":257912.039067721,"t":1735419600}
+{"o":0.00002433,"h":0.0000246555,"l":0.0000240035,"c":0.0000243634,"v":374890.604566758,"t":1735423200}
+{"o":0.0000243634,"h":0.0000248685,"l":0.0000242735,"c":0.0000247127,"v":464545.621630204,"t":1735426800}
+{"o":0.0000247127,"h":0.0000249361,"l":0.0000244032,"c":0.0000246291,"v":28164.718307629,"t":1735430400}
+{"o":0.0000246291,"h":0.0000249868,"l":0.0000241953,"c":0.0000245787,"v":238392.006636743,"t":1735434000}
+{"o":0.0000245787,"h":0.0000246554,"l":0.0000238959,"c":0.0000240288,"v":677478.0997989721,"t":1735437600}
+{"o":0.0000240288,"h":0.0000242381,"l":0.0000237952,"c":0.0000240468,"v":359388.117763521,"t":1735441200}
+{"o":0.0000118476,"h":0.0000118691,"l":0.0000116119,"c":0.0000117463,"v":983347.5576317451,"t":1728244800}
+{"o":0.0000117463,"h":0.0000118888,"l":0.0000117032,"c":0.0000118783,"v":139896.329751712,"t":1728248400}
+{"o":0.0000118783,"h":0.0000118988,"l":0.0000117942,"c":0.0000118239,"v":143527.143803086,"t":1728252000}
+{"o":0.0000118239,"h":0.0000118617,"l":0.0000117107,"c":0.0000117451,"v":354050.375518185,"t":1728255600}
+{"o":0.0000117451,"h":0.0000118831,"l":0.0000115075,"c":0.0000116186,"v":287698.49403176,"t":1728259200}
+{"o":0.0000116186,"h":0.0000121838,"l":0.0000115243,"c":0.0000119551,"v":940636.576456727,"t":1728262800}
+{"o":0.0000119551,"h":0.0000120532,"l":0.0000119023,"c":0.0000120246,"v":143146.082608436,"t":1728266400}
+{"o":0.0000120246,"h":0.0000129751,"l":0.0000118791,"c":0.0000129013,"v":3666494.2006459949,"t":1728270000}
+{"o":0.0000129013,"h":0.0000130756,"l":0.0000128447,"c":0.0000130709,"v":429168.41396408,"t":1728273600}
+{"o":0.0000130709,"h":0.0000133514,"l":0.0000127399,"c":0.0000133005,"v":1830242.3077877392,"t":1728277200}
+{"o":0.0000133005,"h":0.0000133128,"l":0.0000130984,"c":0.0000131119,"v":496310.12521068,"t":1728280800}
+{"o":0.0000131119,"h":0.0000133729,"l":0.0000131119,"c":0.0000133064,"v":704846.13180847,"t":1728284400}
+{"o":0.0000133064,"h":0.0000135133,"l":0.0000132035,"c":0.0000134696,"v":174952.325506393,"t":1728288000}
+{"o":0.0000134696,"h":0.0000136445,"l":0.0000132692,"c":0.0000134688,"v":626216.2289414499,"t":1728291600}
+{"o":0.0000134688,"h":0.0000136171,"l":0.0000131034,"c":0.0000131702,"v":1299555.0767435022,"t":1728295200}
+{"o":0.0000131702,"h":0.0000132664,"l":0.0000127707,"c":0.0000128093,"v":492455.885184066,"t":1728298800}
+{"o":0.0000128093,"h":0.0000129173,"l":0.0000127496,"c":0.0000128967,"v":274519.978958915,"t":1728302400}
+{"o":0.0000128967,"h":0.0000129098,"l":0.0000127632,"c":0.0000127701,"v":53177.892946412,"t":1728306000}
+{"o":0.0000127701,"h":0.0000131958,"l":0.0000124,"c":0.0000127927,"v":1057258.174291312,"t":1728309600}
+{"o":0.0000127927,"h":0.0000129782,"l":0.0000121359,"c":0.0000122864,"v":1408032.510726514,"t":1728313200}
+{"o":0.0000122864,"h":0.0000124629,"l":0.0000121364,"c":0.0000123457,"v":563007.5302484201,"t":1728316800}
+{"o":0.0000123457,"h":0.0000124152,"l":0.000012333,"c":0.000012353,"v":0.0,"t":1728320400}
+{"o":0.000012353,"h":0.0000127218,"l":0.0000123489,"c":0.0000127097,"v":11959.00231135,"t":1728324000}
+{"o":0.0000127097,"h":0.0000143882,"l":0.0000123032,"c":0.0000141124,"v":4447086.3995913798,"t":1728327600}
+{"o":0.0000141124,"h":0.0000142603,"l":0.0000138013,"c":0.0000139958,"v":1302427.1447163487,"t":1728331200}
+{"o":0.0000139958,"h":0.0000140844,"l":0.0000128875,"c":0.0000138044,"v":5380536.8056352353,"t":1728334800}
+{"o":0.0000138044,"h":0.0000149798,"l":0.0000134499,"c":0.0000149571,"v":3902371.2382750623,"t":1728338400}
+{"o":0.0000149571,"h":0.0000164867,"l":0.0000145895,"c":0.0000154067,"v":6431788.1622301247,"t":1728342000}
+{"o":0.0000154067,"h":0.0000165702,"l":0.0000152905,"c":0.000016415,"v":1929935.6571640482,"t":1728345600}
+{"o":0.000016415,"h":0.0000180623,"l":0.0000163394,"c":0.0000169346,"v":5515485.8445345564,"t":1728349200}
+{"o":0.0000169346,"h":0.0000176453,"l":0.0000168791,"c":0.0000169976,"v":2159704.4589441582,"t":1728352800}
+{"o":0.0000169976,"h":0.0000170971,"l":0.0000167305,"c":0.000016809,"v":158551.80171,"t":1728356400}
+{"o":0.000016809,"h":0.0000169276,"l":0.0000158002,"c":0.0000159287,"v":1898520.0487453351,"t":1728360000}
+{"o":0.0000159287,"h":0.0000162241,"l":0.0000157217,"c":0.0000159614,"v":654849.876272281,"t":1728363600}
+{"o":0.0000159614,"h":0.00001673,"l":0.0000158932,"c":0.0000164112,"v":1155262.5189260968,"t":1728367200}
+{"o":0.0000164112,"h":0.0000166725,"l":0.0000154698,"c":0.0000155755,"v":1731809.0835375059,"t":1728370800}
+{"o":0.0000155755,"h":0.0000157201,"l":0.0000153696,"c":0.0000153911,"v":788593.4618613611,"t":1728374400}
+{"o":0.0000153911,"h":0.0000154857,"l":0.0000145171,"c":0.0000146592,"v":1933307.679066855,"t":1728378000}
+{"o":0.0000146592,"h":0.0000150498,"l":0.0000145045,"c":0.0000149278,"v":786192.0667011609,"t":1728381600}
+{"o":0.0000149278,"h":0.000015066,"l":0.0000141989,"c":0.0000150026,"v":2897378.3610747438,"t":1728385200}
+{"o":0.0000150026,"h":0.0000156085,"l":0.0000145232,"c":0.0000155218,"v":2738825.6750099598,"t":1728388800}
+{"o":0.0000155218,"h":0.0000161283,"l":0.0000152748,"c":0.0000158728,"v":948394.4537471602,"t":1728392400}
+{"o":0.0000158728,"h":0.0000163243,"l":0.0000157598,"c":0.0000161374,"v":801672.68927656,"t":1728396000}
+{"o":0.0000161374,"h":0.0000165699,"l":0.0000155677,"c":0.0000159275,"v":1908220.684291522,"t":1728399600}
+{"o":0.0000159275,"h":0.0000160479,"l":0.0000151221,"c":0.0000151382,"v":1651917.8464672379,"t":1728403200}
+{"o":0.0000151382,"h":0.0000164542,"l":0.0000150161,"c":0.0000158694,"v":3784819.745391733,"t":1728406800}
+{"o":0.0000158694,"h":0.0000192319,"l":0.0000157994,"c":0.0000168178,"v":7930859.346855605,"t":1728410400}
+{"o":0.0000168178,"h":0.0000169003,"l":0.0000152419,"c":0.0000152828,"v":3930725.2386562936,"t":1728414000}
+{"o":0.0000152828,"h":0.0000153187,"l":0.0000145263,"c":0.0000148099,"v":2584530.7728440259,"t":1728417600}
+{"o":0.0000148099,"h":0.0000151531,"l":0.000014785,"c":0.0000151099,"v":562792.6379975961,"t":1728421200}
+{"o":0.0000151099,"h":0.0000152184,"l":0.0000146738,"c":0.0000147731,"v":1186473.5972132762,"t":1728424800}
+{"o":0.0000147731,"h":0.0000153537,"l":0.0000147364,"c":0.0000150863,"v":1112054.3728488728,"t":1728428400}
+{"o":0.0000150863,"h":0.0000166771,"l":0.000015015,"c":0.0000165456,"v":2415186.4493002882,"t":1728432000}
+{"o":0.0000165456,"h":0.0000168818,"l":0.0000163934,"c":0.000016631,"v":1114216.663750649,"t":1728435600}
+{"o":0.000016631,"h":0.0000168144,"l":0.0000165376,"c":0.0000166422,"v":365851.9050094499,"t":1728439200}
+{"o":0.0000166422,"h":0.0000180664,"l":0.0000165712,"c":0.0000175713,"v":3161741.583153164,"t":1728442800}
+{"o":0.0000175713,"h":0.0000177312,"l":0.0000165477,"c":0.0000166318,"v":1506283.2360432558,"t":1728446400}
+{"o":0.0000166318,"h":0.0000167614,"l":0.0000164986,"c":0.0000166095,"v":108654.451212054,"t":1728450000}
+{"o":0.0000166095,"h":0.0000167136,"l":0.0000165168,"c":0.0000166851,"v":44750.393143954,"t":1728453600}
+{"o":0.0000166851,"h":0.0000167877,"l":0.0000165628,"c":0.000016614,"v":40000.0,"t":1728457200}
+{"o":0.000016614,"h":0.0000170312,"l":0.000016573,"c":0.0000168719,"v":523970.2635397421,"t":1728460800}
+{"o":0.0000168719,"h":0.0000170284,"l":0.0000168264,"c":0.0000168708,"v":58120.605431798,"t":1728464400}
+{"o":0.0000168708,"h":0.0000171035,"l":0.0000167571,"c":0.0000168516,"v":404873.0959508,"t":1728468000}
+{"o":0.0000168516,"h":0.0000169697,"l":0.0000164524,"c":0.0000164638,"v":636235.9487976801,"t":1728471600}
+{"o":0.0000164638,"h":0.0000167719,"l":0.0000163583,"c":0.000016532,"v":56477.877142289,"t":1728475200}
+{"o":0.000016532,"h":0.0000167572,"l":0.0000164275,"c":0.000016613,"v":233599.489974098,"t":1728478800}
+{"o":0.000016613,"h":0.0000167103,"l":0.000015552,"c":0.0000156358,"v":1755876.424175598,"t":1728482400}
+{"o":0.0000156358,"h":0.0000158822,"l":0.0000154362,"c":0.0000157088,"v":138202.147906909,"t":1728486000}
+{"o":0.0000157088,"h":0.0000160051,"l":0.0000157036,"c":0.0000159708,"v":69209.469484969,"t":1728489600}
+{"o":0.0000159708,"h":0.0000160239,"l":0.0000155578,"c":0.0000155906,"v":411258.952368736,"t":1728493200}
+{"o":0.0000155906,"h":0.0000157352,"l":0.000015335,"c":0.0000155814,"v":434895.668248464,"t":1728496800}
+{"o":0.0000155814,"h":0.0000162369,"l":0.0000153941,"c":0.0000155076,"v":2231802.0383064169,"t":1728500400}
+{"o":0.0000155076,"h":0.0000157983,"l":0.0000152223,"c":0.0000154661,"v":444882.629819323,"t":1728504000}
+{"o":0.0000154661,"h":0.0000167618,"l":0.0000153251,"c":0.0000166206,"v":2147154.7810772927,"t":1728507600}
+{"o":0.0000166206,"h":0.0000166979,"l":0.0000160991,"c":0.0000162741,"v":1798610.241859904,"t":1728511200}
+{"o":0.0000162741,"h":0.0000162842,"l":0.0000160196,"c":0.0000160602,"v":624023.539883715,"t":1728514800}
+{"o":0.0000160602,"h":0.0000162613,"l":0.0000156707,"c":0.0000157722,"v":612186.615651401,"t":1728518400}
+{"o":0.0000157722,"h":0.0000165214,"l":0.0000156159,"c":0.0000163798,"v":1261256.3202168732,"t":1728522000}
+{"o":0.0000163798,"h":0.0000164049,"l":0.0000162141,"c":0.0000163488,"v":149038.96253361,"t":1728525600}
+{"o":0.0000163488,"h":0.0000164868,"l":0.0000150023,"c":0.0000150596,"v":3014458.5725733447,"t":1728529200}
+{"o":0.0000150596,"h":0.0000152424,"l":0.0000150106,"c":0.0000152206,"v":148704.312569943,"t":1728532800}
+{"o":0.0000152206,"h":0.0000152625,"l":0.0000148426,"c":0.0000149628,"v":351392.567992701,"t":1728536400}
+{"o":0.0000149628,"h":0.0000152291,"l":0.0000141416,"c":0.0000143581,"v":3227545.6956069502,"t":1728540000}
+{"o":0.0000143581,"h":0.0000144779,"l":0.0000143549,"c":0.0000144779,"v":123154.618038512,"t":1728543600}
+{"o":0.0000144779,"h":0.0000146087,"l":0.0000143939,"c":0.0000145656,"v":133362.691073463,"t":1728547200}
+{"o":0.0000145656,"h":0.0000147233,"l":0.0000143535,"c":0.0000143943,"v":20000.0,"t":1728550800}
+{"o":0.0000143943,"h":0.0000145075,"l":0.0000142679,"c":0.0000143878,"v":266420.020269332,"t":1728554400}
+{"o":0.0000143878,"h":0.0000146002,"l":0.0000142875,"c":0.0000144811,"v":135502.039682053,"t":1728558000}
+{"o":0.0000144811,"h":0.0000147308,"l":0.0000142189,"c":0.0000144359,"v":176204.160364975,"t":1728561600}
+{"o":0.0000144359,"h":0.0000146449,"l":0.0000140342,"c":0.0000142466,"v":242193.380964793,"t":1728565200}
+{"o":0.0000142466,"h":0.0000144769,"l":0.0000141813,"c":0.0000143444,"v":42907.393442031,"t":1728568800}
+{"o":0.0000143444,"h":0.000014398,"l":0.000014077,"c":0.0000141386,"v":268588.5242821,"t":1728572400}
+{"o":0.0000141386,"h":0.0000144458,"l":0.0000139206,"c":0.0000140285,"v":1438753.3872336231,"t":1728576000}
+{"o":0.0000140285,"h":0.0000141927,"l":0.0000137342,"c":0.0000140045,"v":89497.756716192,"t":1728579600}
+{"o":0.0000140045,"h":0.0000141257,"l":0.0000136433,"c":0.0000138478,"v":437603.458090979,"t":1728583200}
+{"o":0.0000138478,"h":0.0000138811,"l":0.0000137508,"c":0.0000137588,"v":0.0,"t":1728586800}
+{"o":0.0000137588,"h":0.0000143473,"l":0.0000136878,"c":0.0000140274,"v":1512187.3117376948,"t":1728590400}
+{"o":0.0000140274,"h":0.000014113,"l":0.0000138423,"c":0.0000139733,"v":125248.076219534,"t":1728594000}
+{"o":0.0000139733,"h":0.0000140602,"l":0.0000133054,"c":0.0000133695,"v":1756628.428853241,"t":1728597600}
+{"o":0.0000133695,"h":0.0000133706,"l":0.0000133165,"c":0.0000133229,"v":0.0,"t":1728601200}
+{"o":0.0000133229,"h":0.0000136242,"l":0.0000132527,"c":0.0000135107,"v":534315.7609920229,"t":1728604800}
+{"o":0.0000135107,"h":0.0000140683,"l":0.0000134082,"c":0.0000139154,"v":1163776.4403729101,"t":1728608400}
+{"o":0.0000139154,"h":0.000013963,"l":0.0000137236,"c":0.0000137473,"v":434519.209127719,"t":1728612000}
+{"o":0.0000137473,"h":0.0000137506,"l":0.0000125952,"c":0.0000127457,"v":3480144.289837474,"t":1728615600}
+{"o":0.0000127457,"h":0.0000131627,"l":0.000012643,"c":0.0000131113,"v":2308059.3975483458,"t":1728619200}
+{"o":0.0000131113,"h":0.0000132148,"l":0.0000130796,"c":0.0000131322,"v":249754.851453284,"t":1728622800}
+{"o":0.0000131322,"h":0.0000133073,"l":0.0000130414,"c":0.000013247,"v":335882.453232124,"t":1728626400}
+{"o":0.000013247,"h":0.0000136646,"l":0.0000131984,"c":0.0000132838,"v":1340237.0787723621,"t":1728630000}
+{"o":0.0000132838,"h":0.0000134999,"l":0.0000132367,"c":0.0000134551,"v":453389.693142118,"t":1728633600}
+{"o":0.0000134551,"h":0.0000135517,"l":0.0000133512,"c":0.0000133647,"v":436122.729350503,"t":1728637200}
+{"o":0.0000133647,"h":0.0000134873,"l":0.0000132786,"c":0.0000134456,"v":315287.183343581,"t":1728640800}
+{"o":0.0000134456,"h":0.0000134906,"l":0.0000134061,"c":0.0000134498,"v":39140.064685137,"t":1728644400}
+{"o":0.0000134498,"h":0.0000138436,"l":0.0000133383,"c":0.0000136109,"v":818846.4660909181,"t":1728648000}
+{"o":0.0000136109,"h":0.0000137744,"l":0.0000135276,"c":0.0000135602,"v":422658.28361685,"t":1728651600}
+{"o":0.0000135602,"h":0.0000138303,"l":0.0000133941,"c":0.0000134394,"v":1718342.0685223129,"t":1728655200}
+{"o":0.0000134394,"h":0.0000142424,"l":0.0000132874,"c":0.0000141159,"v":2012809.3377779685,"t":1728658800}
+{"o":0.0000141159,"h":0.0000146194,"l":0.0000140676,"c":0.000014419,"v":1300510.904022882,"t":1728662400}
+{"o":0.000014419,"h":0.0000145713,"l":0.0000142422,"c":0.0000142894,"v":174796.818865641,"t":1728666000}
+{"o":0.0000142894,"h":0.0000153482,"l":0.0000142711,"c":0.0000151684,"v":1970374.7655873341,"t":1728669600}
+{"o":0.0000151684,"h":0.0000165017,"l":0.0000148697,"c":0.000015833,"v":3995845.1206472125,"t":1728673200}
+{"o":0.000015833,"h":0.000015867,"l":0.0000153158,"c":0.0000157373,"v":1199684.8481688169,"t":1728676800}
+{"o":0.0000157373,"h":0.0000157628,"l":0.0000152057,"c":0.0000152614,"v":985119.0061161449,"t":1728680400}
+{"o":0.0000152614,"h":0.0000153304,"l":0.0000149768,"c":0.000015079,"v":311867.013100348,"t":1728684000}
+{"o":0.000015079,"h":0.0000152596,"l":0.0000150692,"c":0.0000151532,"v":187441.599860292,"t":1728687600}
+{"o":0.0000151532,"h":0.0000153302,"l":0.0000150404,"c":0.0000152463,"v":65302.933812342,"t":1728691200}
+{"o":0.0000152463,"h":0.000015354,"l":0.0000151731,"c":0.0000153122,"v":201286.314850429,"t":1728694800}
+{"o":0.0000153122,"h":0.0000154259,"l":0.0000152649,"c":0.0000153748,"v":21711.379623415,"t":1728698400}
+{"o":0.0000153748,"h":0.0000154128,"l":0.0000151406,"c":0.0000151539,"v":470217.329971653,"t":1728702000}
+{"o":0.0000151539,"h":0.0000151579,"l":0.000014299,"c":0.0000143518,"v":1657151.9702926748,"t":1728705600}
+{"o":0.0000143518,"h":0.0000144614,"l":0.0000142995,"c":0.0000144078,"v":98610.149189703,"t":1728709200}
+{"o":0.0000144078,"h":0.0000144355,"l":0.0000142647,"c":0.0000142913,"v":134207.881243707,"t":1728712800}
+{"o":0.0000142913,"h":0.0000143735,"l":0.0000142708,"c":0.000014344,"v":47720.359053003,"t":1728716400}
+{"o":0.000014344,"h":0.0000143595,"l":0.0000141876,"c":0.0000142079,"v":281419.949433882,"t":1728720000}
+{"o":0.0000142079,"h":0.000014354,"l":0.0000141918,"c":0.0000143136,"v":323862.341240586,"t":1728723600}
+{"o":0.0000143136,"h":0.0000143356,"l":0.0000140514,"c":0.000014061,"v":672794.852356295,"t":1728727200}
+{"o":0.000014061,"h":0.0000141184,"l":0.0000134467,"c":0.0000137035,"v":979760.2254001031,"t":1728730800}
+{"o":0.0000137035,"h":0.0000137738,"l":0.0000135139,"c":0.0000136652,"v":98503.674982737,"t":1728734400}
+{"o":0.0000136652,"h":0.0000137325,"l":0.0000133433,"c":0.000013466,"v":561577.573379928,"t":1728738000}
+{"o":0.000013466,"h":0.0000142142,"l":0.0000133728,"c":0.0000140921,"v":2268344.9908149759,"t":1728741600}
+{"o":0.0000140921,"h":0.0000146527,"l":0.0000140631,"c":0.0000143966,"v":1047105.305052108,"t":1728745200}
+{"o":0.0000143966,"h":0.000014462,"l":0.0000142897,"c":0.0000144042,"v":33650.182871076,"t":1728748800}
+{"o":0.0000144042,"h":0.0000144546,"l":0.0000141658,"c":0.000014339,"v":561321.4758830861,"t":1728752400}
+{"o":0.000014339,"h":0.0000144917,"l":0.0000143005,"c":0.0000144583,"v":145797.482380292,"t":1728756000}
+{"o":0.0000144583,"h":0.0000144809,"l":0.0000142098,"c":0.0000142405,"v":745816.540271968,"t":1728759600}
+{"o":0.0000142405,"h":0.0000145751,"l":0.0000142256,"c":0.0000143104,"v":1067764.668515346,"t":1728763200}
+{"o":0.0000143104,"h":0.0000143505,"l":0.0000142031,"c":0.0000143265,"v":23652.93489338,"t":1728766800}
+{"o":0.0000143265,"h":0.0000147314,"l":0.0000142793,"c":0.0000145667,"v":705286.176998838,"t":1728770400}
+{"o":0.0000145667,"h":0.000015171,"l":0.0000144462,"c":0.0000149231,"v":2076328.5166678377,"t":1728774000}
+{"o":0.0000149231,"h":0.0000149267,"l":0.0000147076,"c":0.0000147951,"v":242531.597361765,"t":1728777600}
+{"o":0.0000147951,"h":0.0000149769,"l":0.0000147437,"c":0.0000148581,"v":216704.91270884,"t":1728781200}
+{"o":0.0000148581,"h":0.0000149175,"l":0.0000148403,"c":0.0000148781,"v":81983.128564041,"t":1728784800}
+{"o":0.0000148781,"h":0.0000154921,"l":0.0000148755,"c":0.0000153028,"v":850307.568281281,"t":1728788400}
+{"o":0.0000153028,"h":0.0000153318,"l":0.0000152142,"c":0.0000152562,"v":158108.531082959,"t":1728792000}
+{"o":0.0000152562,"h":0.0000152693,"l":0.0000146823,"c":0.0000148756,"v":1792747.682917749,"t":1728795600}
+{"o":0.0000148756,"h":0.0000149896,"l":0.0000147095,"c":0.0000147645,"v":188367.621136799,"t":1728799200}
+{"o":0.0000147645,"h":0.0000148663,"l":0.0000147275,"c":0.0000148102,"v":16502.321057595,"t":1728802800}
+{"o":0.0000148102,"h":0.0000148185,"l":0.0000140143,"c":0.0000141078,"v":1658273.1350902868,"t":1728806400}
+{"o":0.0000141078,"h":0.000014195,"l":0.0000139563,"c":0.0000140926,"v":97998.031729077,"t":1728810000}
+{"o":0.0000140926,"h":0.0000144341,"l":0.000014,"c":0.000014434,"v":1132022.9200060889,"t":1728813600}
+{"o":0.000014434,"h":0.0000148556,"l":0.0000143924,"c":0.0000147212,"v":688074.279213162,"t":1728817200}
+{"o":0.0000147212,"h":0.0000148067,"l":0.0000145053,"c":0.0000145339,"v":380365.419391259,"t":1728820800}
+{"o":0.0000145339,"h":0.0000147559,"l":0.0000144638,"c":0.0000146255,"v":426306.44577644,"t":1728824400}
+{"o":0.0000146255,"h":0.0000149769,"l":0.0000144827,"c":0.0000146712,"v":460595.7790400219,"t":1728828000}
+{"o":0.0000146712,"h":0.0000149744,"l":0.0000146098,"c":0.0000148252,"v":183209.533029622,"t":1728831600}
+{"o":0.0000148252,"h":0.0000149055,"l":0.0000143568,"c":0.0000143769,"v":833523.759964079,"t":1728835200}
+{"o":0.0000143769,"h":0.0000147078,"l":0.0000142189,"c":0.0000144496,"v":751238.5573429429,"t":1728838800}
+{"o":0.0000144496,"h":0.0000150655,"l":0.0000144119,"c":0.0000146177,"v":2003621.6590757419,"t":1728842400}
+{"o":0.0000146177,"h":0.0000147106,"l":0.0000144209,"c":0.0000145386,"v":52980.554467034,"t":1728846000}
+{"o":0.0000145386,"h":0.0000147965,"l":0.0000143203,"c":0.0000143253,"v":473303.843143865,"t":1728849600}
+{"o":0.0000143253,"h":0.0000148217,"l":0.0000141667,"c":0.0000145678,"v":719481.905335462,"t":1728853200}
+{"o":0.0000145678,"h":0.0000146816,"l":0.0000143513,"c":0.000014551,"v":1097505.5160139101,"t":1728856800}
+{"o":0.000014551,"h":0.0000147838,"l":0.0000144465,"c":0.00001462,"v":759236.649622042,"t":1728860400}
+{"o":0.00001462,"h":0.0000148239,"l":0.0000145361,"c":0.0000146148,"v":262936.122853662,"t":1728864000}
+{"o":0.0000146148,"h":0.0000148209,"l":0.0000144989,"c":0.0000147566,"v":56314.007414007,"t":1728867600}
+{"o":0.0000147566,"h":0.0000150699,"l":0.0000145043,"c":0.0000149237,"v":498801.9808704489,"t":1728871200}
+{"o":0.0000149237,"h":0.0000149473,"l":0.000013794,"c":0.0000143981,"v":2828750.586650982,"t":1728874800}
+{"o":0.0000143981,"h":0.0000147501,"l":0.000014271,"c":0.0000146317,"v":223752.755297558,"t":1728878400}
+{"o":0.0000146317,"h":0.0000147722,"l":0.0000141485,"c":0.0000143906,"v":2597859.6427571657,"t":1728882000}
+{"o":0.0000143906,"h":0.0000147426,"l":0.0000141114,"c":0.0000146426,"v":1112032.973164123,"t":1728885600}
+{"o":0.0000146426,"h":0.0000148603,"l":0.0000145399,"c":0.0000146855,"v":170113.366864916,"t":1728889200}
+{"o":0.0000146855,"h":0.0000148151,"l":0.0000144989,"c":0.0000145829,"v":420945.732852267,"t":1728892800}
+{"o":0.0000145829,"h":0.0000148777,"l":0.0000144706,"c":0.0000147861,"v":638771.2318727189,"t":1728896400}
+{"o":0.0000147861,"h":0.0000148185,"l":0.0000146322,"c":0.0000147114,"v":100196.847551044,"t":1728900000}
+{"o":0.0000147114,"h":0.0000148115,"l":0.0000143697,"c":0.0000145963,"v":708129.29925845,"t":1728903600}
+{"o":0.0000145963,"h":0.0000147446,"l":0.000014401,"c":0.0000145194,"v":143245.317069979,"t":1728907200}
+{"o":0.0000145194,"h":0.000014573,"l":0.0000143624,"c":0.0000144146,"v":145241.213308402,"t":1728910800}
+{"o":0.0000144146,"h":0.0000146642,"l":0.0000119966,"c":0.0000122588,"v":18033501.2812498063,"t":1728914400}
+{"o":0.0000122588,"h":0.0000132461,"l":0.0000119622,"c":0.0000130098,"v":4482900.890886195,"t":1728918000}
+{"o":0.0000130098,"h":0.0000132586,"l":0.0000127501,"c":0.0000130361,"v":777097.423398762,"t":1728921600}
+{"o":0.0000130361,"h":0.0000130485,"l":0.0000126727,"c":0.000012766,"v":797695.8746823219,"t":1728925200}
+{"o":0.000012766,"h":0.0000128586,"l":0.0000126609,"c":0.0000126962,"v":262370.241699855,"t":1728928800}
+{"o":0.0000126962,"h":0.0000127425,"l":0.0000121285,"c":0.0000123063,"v":1734571.795903486,"t":1728932400}
+{"o":0.0000123063,"h":0.0000123485,"l":0.0000116833,"c":0.0000121662,"v":3444992.3846836546,"t":1728936000}
+{"o":0.0000121662,"h":0.0000123411,"l":0.0000116664,"c":0.0000121338,"v":3532526.2693793997,"t":1728939600}
+{"o":0.0000121338,"h":0.0000124297,"l":0.0000119132,"c":0.0000121917,"v":707434.226639796,"t":1728943200}
+{"o":0.0000121917,"h":0.000012731,"l":0.0000121912,"c":0.0000126214,"v":1262474.7174348559,"t":1728946800}
+{"o":0.0000126214,"h":0.0000128397,"l":0.0000125588,"c":0.0000127704,"v":300819.640833858,"t":1728950400}
+{"o":0.0000127704,"h":0.0000128308,"l":0.0000126604,"c":0.0000127375,"v":124897.023800121,"t":1728954000}
+{"o":0.0000127375,"h":0.0000128775,"l":0.0000126506,"c":0.0000127862,"v":167617.427261376,"t":1728957600}
+{"o":0.0000127862,"h":0.0000129976,"l":0.000012301,"c":0.0000126156,"v":1913232.68323035,"t":1728961200}
+{"o":0.0000126156,"h":0.0000129565,"l":0.0000125428,"c":0.0000126968,"v":1521903.489625067,"t":1728964800}
+{"o":0.0000126968,"h":0.0000130876,"l":0.0000126913,"c":0.0000130627,"v":1687697.3477207862,"t":1728968400}
+{"o":0.0000130627,"h":0.0000133699,"l":0.0000129037,"c":0.0000132579,"v":900882.9722742471,"t":1728972000}
+{"o":0.0000132579,"h":0.0000134455,"l":0.000013207,"c":0.0000134163,"v":276957.936110629,"t":1728975600}
+{"o":0.0000134163,"h":0.0000134839,"l":0.0000132211,"c":0.0000132774,"v":442552.44876052,"t":1728979200}
+{"o":0.0000132774,"h":0.000013585,"l":0.0000132714,"c":0.0000133399,"v":37163.723262051,"t":1728982800}
+{"o":0.0000133399,"h":0.0000134457,"l":0.0000132656,"c":0.0000133555,"v":29558.439502618,"t":1728986400}
+{"o":0.0000133555,"h":0.0000136307,"l":0.0000132631,"c":0.0000134812,"v":7485.74067706,"t":1728990000}
+{"o":0.0000134812,"h":0.0000135191,"l":0.0000129515,"c":0.0000130814,"v":1092631.8053425038,"t":1728993600}
+{"o":0.0000130814,"h":0.0000137079,"l":0.0000126357,"c":0.0000132292,"v":913752.406123066,"t":1728997200}
+{"o":0.0000132292,"h":0.0000139936,"l":0.000012688,"c":0.0000132785,"v":1454676.050831897,"t":1729000800}
+{"o":0.0000132785,"h":0.000013531,"l":0.000013008,"c":0.0000132462,"v":114969.103274717,"t":1729004400}
+{"o":0.0000132462,"h":0.000013404,"l":0.0000125777,"c":0.0000126878,"v":1319251.1484088209,"t":1729008000}
+{"o":0.0000126878,"h":0.0000127892,"l":0.0000119927,"c":0.0000120566,"v":3301894.8802682497,"t":1729011600}
+{"o":0.0000120566,"h":0.0000120727,"l":0.0000114628,"c":0.0000116077,"v":2208058.7698504589,"t":1729015200}
+{"o":0.0000116077,"h":0.000012676,"l":0.0000114421,"c":0.000012438,"v":4024006.2446764149,"t":1729018800}
+{"o":0.000012438,"h":0.0000126647,"l":0.000011729,"c":0.0000121295,"v":3026138.4756698534,"t":1729022400}
+{"o":0.0000121295,"h":0.0000122773,"l":0.0000120723,"c":0.0000121652,"v":244619.443598667,"t":1729026000}
+{"o":0.0000121652,"h":0.0000123026,"l":0.0000121286,"c":0.0000122311,"v":324054.543564367,"t":1729029600}
+{"o":0.0000122311,"h":0.0000125775,"l":0.0000120687,"c":0.000012318,"v":725584.364258269,"t":1729033200}
+{"o":0.000012318,"h":0.0000124232,"l":0.0000120938,"c":0.0000121875,"v":400341.752099887,"t":1729036800}
+{"o":0.0000121875,"h":0.0000122728,"l":0.0000120771,"c":0.0000121305,"v":33658.796442524,"t":1729040400}
+{"o":0.0000121305,"h":0.0000127189,"l":0.0000120299,"c":0.0000127098,"v":2324445.1658541108,"t":1729044000}
+{"o":0.0000127098,"h":0.0000128335,"l":0.000012692,"c":0.0000127892,"v":43995.621811112,"t":1729047600}
+{"o":0.0000127892,"h":0.0000133112,"l":0.0000127133,"c":0.0000132395,"v":1385201.2097107829,"t":1729051200}
+{"o":0.0000132395,"h":0.0000132636,"l":0.0000116959,"c":0.0000122623,"v":8012805.4032686884,"t":1729054800}
+{"o":0.0000122623,"h":0.0000123757,"l":0.0000121269,"c":0.0000121987,"v":326452.336270386,"t":1729058400}
+{"o":0.0000121987,"h":0.00001228,"l":0.0000121281,"c":0.000012171,"v":58232.905262638,"t":1729062000}
+{"o":0.000012171,"h":0.0000122866,"l":0.0000120697,"c":0.0000121671,"v":71425.051293757,"t":1729065600}
+{"o":0.0000121671,"h":0.00001227,"l":0.000012095,"c":0.0000121341,"v":93520.269707598,"t":1729069200}
+{"o":0.0000121341,"h":0.0000123138,"l":0.0000120495,"c":0.0000122451,"v":97259.282581092,"t":1729072800}
+{"o":0.0000122451,"h":0.0000122879,"l":0.0000116379,"c":0.0000118205,"v":3105792.3447891148,"t":1729076400}
+{"o":0.0000118205,"h":0.0000119818,"l":0.0000116684,"c":0.000011797,"v":875512.581266206,"t":1729080000}
+{"o":0.000011797,"h":0.0000119682,"l":0.0000113279,"c":0.0000115006,"v":1654608.5282671326,"t":1729083600}
+{"o":0.0000115006,"h":0.0000120619,"l":0.0000113148,"c":0.00001198,"v":2101752.2557267467,"t":1729087200}
+{"o":0.00001198,"h":0.0000127806,"l":0.0000119214,"c":0.0000123295,"v":3116434.6745819417,"t":1729090800}
+{"o":0.0000123295,"h":0.0000124527,"l":0.0000117934,"c":0.0000119291,"v":1304200.524436296,"t":1729094400}
+{"o":0.0000119291,"h":0.0000126227,"l":0.0000118984,"c":0.0000123859,"v":2512350.9949417622,"t":1729098000}
+{"o":0.0000123859,"h":0.0000124424,"l":0.0000121736,"c":0.00001229,"v":240559.322799549,"t":1729101600}
+{"o":0.00001229,"h":0.000012729,"l":0.0000122669,"c":0.0000126627,"v":1031054.5072973331,"t":1729105200}
+{"o":0.0000126627,"h":0.0000128406,"l":0.0000123804,"c":0.0000125539,"v":2186285.1071597664,"t":1729108800}
+{"o":0.0000125539,"h":0.0000126175,"l":0.0000124133,"c":0.0000125183,"v":272577.673841276,"t":1729112400}
+{"o":0.0000125183,"h":0.0000125224,"l":0.0000123687,"c":0.0000123999,"v":380619.522938174,"t":1729116000}
+{"o":0.0000123999,"h":0.0000124887,"l":0.0000123742,"c":0.0000124751,"v":115842.169506195,"t":1729119600}
+{"o":0.0000124751,"h":0.0000127378,"l":0.0000123658,"c":0.0000126532,"v":790417.947198113,"t":1729123200}
+{"o":0.0000126532,"h":0.0000134063,"l":0.0000125057,"c":0.0000131845,"v":2146965.994870008,"t":1729126800}
+{"o":0.0000131845,"h":0.0000133708,"l":0.000012956,"c":0.0000131171,"v":601261.972263977,"t":1729130400}
+{"o":0.0000131171,"h":0.0000132107,"l":0.0000126664,"c":0.0000126896,"v":1207511.0598274001,"t":1729134000}
+{"o":0.0000126896,"h":0.0000128756,"l":0.0000109376,"c":0.0000116056,"v":11127675.9636047818,"t":1729137600}
+{"o":0.0000116056,"h":0.000012754,"l":0.0000114846,"c":0.0000122403,"v":13184715.8575266097,"t":1729141200}
+{"o":0.0000122403,"h":0.0000123636,"l":0.000012195,"c":0.0000122935,"v":673694.0839262409,"t":1729144800}
+{"o":0.0000122935,"h":0.0000123627,"l":0.0000122188,"c":0.000012265,"v":35780.778696018,"t":1729148400}
+{"o":0.000012265,"h":0.0000124245,"l":0.000012201,"c":0.0000123343,"v":319653.389256486,"t":1729152000}
+{"o":0.0000123343,"h":0.0000123719,"l":0.0000123169,"c":0.0000123487,"v":0.0,"t":1729155600}
+{"o":0.0000123487,"h":0.0000124863,"l":0.0000123006,"c":0.0000123758,"v":26921.285698932,"t":1729159200}
+{"o":0.0000123758,"h":0.0000125915,"l":0.0000123022,"c":0.0000124608,"v":283681.197161535,"t":1729162800}
+{"o":0.0000124608,"h":0.0000124805,"l":0.0000110808,"c":0.0000112447,"v":7857328.1158990012,"t":1729166400}
+{"o":0.0000112447,"h":0.0000120373,"l":0.0000111909,"c":0.0000119494,"v":3927331.3928463943,"t":1729170000}
+{"o":0.0000119494,"h":0.000012262,"l":0.0000117691,"c":0.000012104,"v":1963723.65964742,"t":1729173600}
+{"o":0.000012104,"h":0.0000122321,"l":0.0000120166,"c":0.0000120343,"v":124220.09780417,"t":1729177200}
+{"o":0.0000120343,"h":0.0000122838,"l":0.0000119044,"c":0.0000120289,"v":900323.302533127,"t":1729180800}
+{"o":0.0000120289,"h":0.0000124388,"l":0.0000120128,"c":0.0000124213,"v":1155835.6215402319,"t":1729184400}
+{"o":0.0000124213,"h":0.0000125802,"l":0.0000122295,"c":0.0000123134,"v":576209.148040836,"t":1729188000}
+{"o":0.0000123134,"h":0.0000123484,"l":0.0000120586,"c":0.0000121207,"v":585496.946322765,"t":1729191600}
+{"o":0.0000121207,"h":0.0000121876,"l":0.0000120213,"c":0.0000121396,"v":71948.209599243,"t":1729195200}
+{"o":0.0000121396,"h":0.0000121872,"l":0.0000120805,"c":0.000012146,"v":87984.956944691,"t":1729198800}
+{"o":0.000012146,"h":0.0000122954,"l":0.0000120539,"c":0.000012227,"v":313738.29093179,"t":1729202400}
+{"o":0.000012227,"h":0.0000122996,"l":0.0000122043,"c":0.0000122768,"v":162510.92922466,"t":1729206000}
+{"o":0.0000122768,"h":0.000012539,"l":0.0000122553,"c":0.0000124691,"v":770920.0194643281,"t":1729209600}
+{"o":0.0000124691,"h":0.0000128245,"l":0.0000122271,"c":0.0000124451,"v":1025470.785072166,"t":1729213200}
+{"o":0.0000124451,"h":0.0000148613,"l":0.0000123066,"c":0.0000142254,"v":11619491.4483771995,"t":1729216800}
+{"o":0.0000142254,"h":0.0000146847,"l":0.0000137348,"c":0.0000138548,"v":2898831.413233439,"t":1729220400}
+{"o":0.0000138548,"h":0.0000138747,"l":0.000013365,"c":0.0000133912,"v":1651960.7434491909,"t":1729224000}
+{"o":0.0000133912,"h":0.000013625,"l":0.0000128043,"c":0.0000130591,"v":3464513.4285474238,"t":1729227600}
+{"o":0.0000130591,"h":0.0000144439,"l":0.0000125563,"c":0.0000134846,"v":9223125.0949818883,"t":1729231200}
+{"o":0.0000134846,"h":0.0000136217,"l":0.000012265,"c":0.0000128462,"v":5029774.0753339063,"t":1729234800}
+{"o":0.0000128462,"h":0.0000129398,"l":0.0000127588,"c":0.0000129256,"v":438548.017463456,"t":1729238400}
+{"o":0.0000129256,"h":0.0000130076,"l":0.0000119336,"c":0.0000126336,"v":3949243.0349705834,"t":1729242000}
+{"o":0.0000126336,"h":0.0000127282,"l":0.0000125316,"c":0.0000127031,"v":836821.958242616,"t":1729245600}
+{"o":0.0000127031,"h":0.0000129754,"l":0.0000126739,"c":0.0000129217,"v":605771.702909445,"t":1729249200}
+{"o":0.0000129217,"h":0.0000129968,"l":0.0000126232,"c":0.0000126992,"v":495666.503181448,"t":1729252800}
+{"o":0.0000126992,"h":0.0000127123,"l":0.0000124041,"c":0.000012479,"v":971342.9041891639,"t":1729256400}
+{"o":0.000012479,"h":0.000012849,"l":0.0000123249,"c":0.000012696,"v":2087457.013095615,"t":1729260000}
+{"o":0.000012696,"h":0.0000131849,"l":0.0000125994,"c":0.0000130862,"v":1845129.5129683816,"t":1729263600}
+{"o":0.0000130862,"h":0.0000133029,"l":0.0000128411,"c":0.0000130864,"v":658414.614819352,"t":1729267200}
+{"o":0.0000130864,"h":0.0000132536,"l":0.0000130434,"c":0.0000132402,"v":167343.787378526,"t":1729270800}
+{"o":0.0000132402,"h":0.000013378,"l":0.0000127703,"c":0.0000128146,"v":1530265.5711772479,"t":1729274400}
+{"o":0.0000128146,"h":0.0000133582,"l":0.0000125844,"c":0.0000127893,"v":5634429.4683374166,"t":1729278000}
+{"o":0.0000127893,"h":0.00001306,"l":0.0000127122,"c":0.0000130266,"v":1251264.537342028,"t":1729281600}
+{"o":0.0000130266,"h":0.0000131215,"l":0.0000129999,"c":0.0000130727,"v":239467.744008896,"t":1729285200}
+{"o":0.0000130727,"h":0.0000135469,"l":0.0000130697,"c":0.0000135076,"v":928064.760456505,"t":1729288800}
+{"o":0.0000135076,"h":0.0000138634,"l":0.0000133877,"c":0.0000136927,"v":2334455.127924636,"t":1729292400}
+{"o":0.0000136927,"h":0.0000137435,"l":0.000013569,"c":0.0000136415,"v":157929.552772007,"t":1729296000}
+{"o":0.0000136415,"h":0.0000136586,"l":0.0000134812,"c":0.0000136586,"v":462869.901649791,"t":1729299600}
+{"o":0.0000136586,"h":0.0000136754,"l":0.0000132265,"c":0.0000133145,"v":603241.6909977971,"t":1729303200}
+{"o":0.0000133145,"h":0.0000134858,"l":0.000013231,"c":0.0000134357,"v":152687.404245944,"t":1729306800}
+{"o":0.0000134357,"h":0.000013468,"l":0.0000123245,"c":0.0000125456,"v":5734381.2940844828,"t":1729310400}
+{"o":0.0000125456,"h":0.0000128802,"l":0.0000123392,"c":0.0000127006,"v":5714167.8459463343,"t":1729314000}
+{"o":0.0000127006,"h":0.0000127345,"l":0.0000125936,"c":0.000012637,"v":34107.284476468,"t":1729317600}
+{"o":0.000012637,"h":0.0000126998,"l":0.0000125803,"c":0.0000125903,"v":220091.983675919,"t":1729321200}
+{"o":0.0000125903,"h":0.0000125905,"l":0.000012351,"c":0.0000123679,"v":1068692.8167766659,"t":1729324800}
+{"o":0.0000123679,"h":0.0000123835,"l":0.0000123369,"c":0.0000123488,"v":34015.544962156,"t":1729328400}
+{"o":0.0000123488,"h":0.0000124441,"l":0.0000122334,"c":0.0000122791,"v":728607.138076657,"t":1729332000}
+{"o":0.0000122791,"h":0.0000129267,"l":0.000012253,"c":0.0000129097,"v":1500896.8120528662,"t":1729335600}
+{"o":0.0000129097,"h":0.0000129684,"l":0.0000128316,"c":0.0000128989,"v":105000.0,"t":1729339200}
+{"o":0.0000128989,"h":0.0000129316,"l":0.0000127785,"c":0.0000127953,"v":218645.053021851,"t":1729342800}
+{"o":0.0000127953,"h":0.0000129074,"l":0.000012572,"c":0.0000127247,"v":285183.95087949,"t":1729346400}
+{"o":0.0000127247,"h":0.0000128928,"l":0.000012632,"c":0.0000127999,"v":472511.8134627219,"t":1729350000}
+{"o":0.0000127999,"h":0.0000131827,"l":0.0000126542,"c":0.0000127258,"v":266896.089403312,"t":1729353600}
+{"o":0.0000127258,"h":0.0000128354,"l":0.0000126555,"c":0.0000127475,"v":197148.248428352,"t":1729357200}
+{"o":0.0000127475,"h":0.0000128746,"l":0.0000126842,"c":0.0000127243,"v":226880.151276545,"t":1729360800}
+{"o":0.0000127243,"h":0.0000128717,"l":0.0000126011,"c":0.000012645,"v":891655.2102496821,"t":1729364400}
+{"o":0.000012645,"h":0.0000128923,"l":0.0000123537,"c":0.0000126797,"v":2426122.9462972186,"t":1729368000}
+{"o":0.0000126797,"h":0.0000134389,"l":0.0000125544,"c":0.0000129238,"v":3725003.4474856532,"t":1729371600}
+{"o":0.0000129238,"h":0.0000130474,"l":0.0000123071,"c":0.0000123628,"v":1687984.1186904761,"t":1729375200}
+{"o":0.0000123628,"h":0.0000125776,"l":0.0000117395,"c":0.0000124215,"v":4163252.9891375955,"t":1729378800}
+{"o":0.0000124215,"h":0.0000125042,"l":0.0000118785,"c":0.0000122084,"v":1751258.962332278,"t":1729382400}
+{"o":0.0000122084,"h":0.0000130406,"l":0.0000121615,"c":0.0000129484,"v":5363029.4204961611,"t":1729386000}
+{"o":0.0000129484,"h":0.0000129805,"l":0.0000125917,"c":0.0000126511,"v":625563.5783138691,"t":1729389600}
+{"o":0.0000126511,"h":0.000012685,"l":0.0000124455,"c":0.0000125344,"v":705067.539857807,"t":1729393200}
+{"o":0.0000125344,"h":0.0000125646,"l":0.0000123281,"c":0.0000123654,"v":390552.431832059,"t":1729396800}
+{"o":0.0000123654,"h":0.0000124868,"l":0.0000122363,"c":0.0000124,"v":501263.600499264,"t":1729400400}
+{"o":0.0000124,"h":0.0000124597,"l":0.0000121076,"c":0.0000122064,"v":632573.6586818331,"t":1729404000}
+{"o":0.0000122064,"h":0.000012356,"l":0.0000120684,"c":0.0000121184,"v":701944.0578728849,"t":1729407600}
+{"o":0.0000121184,"h":0.00001215,"l":0.000012053,"c":0.0000120939,"v":2546.012155112,"t":1729411200}
+{"o":0.0000120939,"h":0.0000129366,"l":0.000012044,"c":0.0000122735,"v":3577433.9982633032,"t":1729414800}
+{"o":0.0000122735,"h":0.0000124139,"l":0.0000122535,"c":0.0000123729,"v":373831.7197158019,"t":1729418400}
+{"o":0.0000123729,"h":0.0000123973,"l":0.000011554,"c":0.0000115822,"v":2438131.890825625,"t":1729422000}
+{"o":0.0000115822,"h":0.0000119618,"l":0.0000115192,"c":0.0000118985,"v":1411154.387267926,"t":1729425600}
+{"o":0.0000118985,"h":0.0000119637,"l":0.0000118552,"c":0.0000119036,"v":127330.538654488,"t":1729429200}
+{"o":0.0000119036,"h":0.000012108,"l":0.0000112287,"c":0.0000118094,"v":4731352.8810641281,"t":1729432800}
+{"o":0.0000118094,"h":0.0000120256,"l":0.0000117679,"c":0.0000119428,"v":388862.228354749,"t":1729436400}
+{"o":0.0000119428,"h":0.0000123133,"l":0.0000119192,"c":0.0000122737,"v":1107086.982883947,"t":1729440000}
+{"o":0.0000122737,"h":0.0000125168,"l":0.0000121117,"c":0.0000121433,"v":790265.965881253,"t":1729443600}
+{"o":0.0000121433,"h":0.0000121863,"l":0.0000120423,"c":0.000012104,"v":200000.0,"t":1729447200}
+{"o":0.000012104,"h":0.0000121718,"l":0.0000113539,"c":0.0000114655,"v":2047366.855131316,"t":1729450800}
+{"o":0.0000114655,"h":0.0000118332,"l":0.000011251,"c":0.0000114526,"v":3739699.9859271934,"t":1729454400}
+{"o":0.0000114526,"h":0.0000116342,"l":0.0000113699,"c":0.0000115445,"v":277921.5117435961,"t":1729458000}
+{"o":0.0000115445,"h":0.0000120495,"l":0.0000112864,"c":0.000011787,"v":607143.886839901,"t":1729461600}
+{"o":0.000011787,"h":0.0000119109,"l":0.0000115792,"c":0.0000116381,"v":161711.51519582,"t":1729465200}
+{"o":0.0000116381,"h":0.0000121892,"l":0.0000114332,"c":0.000011678,"v":141882.006770626,"t":1729468800}
+{"o":0.000011678,"h":0.0000117769,"l":0.0000115263,"c":0.0000116359,"v":269118.753830688,"t":1729472400}
+{"o":0.0000116359,"h":0.0000131339,"l":0.0000115378,"c":0.0000116922,"v":7134939.113326408,"t":1729476000}
+{"o":0.0000116922,"h":0.0000118307,"l":0.0000115205,"c":0.0000116949,"v":717406.905536563,"t":1729479600}
+{"o":0.0000116949,"h":0.000012043,"l":0.0000115925,"c":0.0000116852,"v":1196045.721197068,"t":1729483200}
+{"o":0.0000116852,"h":0.0000128488,"l":0.0000116001,"c":0.000011901,"v":6585068.0937144831,"t":1729486800}
+{"o":0.000011901,"h":0.0000119656,"l":0.0000115804,"c":0.0000118221,"v":331947.294237403,"t":1729490400}
+{"o":0.0000118221,"h":0.0000118815,"l":0.0000117638,"c":0.0000118655,"v":27988.819967525,"t":1729494000}
+{"o":0.0000118655,"h":0.0000120708,"l":0.0000115919,"c":0.0000118218,"v":10000.0,"t":1729497600}
+{"o":0.0000118218,"h":0.0000120673,"l":0.0000116706,"c":0.0000117199,"v":144193.91939151,"t":1729501200}
+{"o":0.0000117199,"h":0.0000119151,"l":0.0000115724,"c":0.0000116679,"v":362300.182231736,"t":1729504800}
+{"o":0.0000116679,"h":0.0000120013,"l":0.0000115508,"c":0.0000117683,"v":544872.770254707,"t":1729508400}
+{"o":0.0000117683,"h":0.0000118516,"l":0.000011717,"c":0.0000118289,"v":4248.727702547,"t":1729512000}
+{"o":0.0000118289,"h":0.0000121303,"l":0.0000113043,"c":0.0000116571,"v":976421.8800401001,"t":1729515600}
+{"o":0.0000116571,"h":0.0000123545,"l":0.0000114654,"c":0.0000118919,"v":1538812.1045646849,"t":1729519200}
+{"o":0.0000118919,"h":0.0000129856,"l":0.0000108312,"c":0.0000115052,"v":15496583.5990159363,"t":1729522800}
+{"o":0.0000115052,"h":0.0000119265,"l":0.0000115025,"c":0.0000115664,"v":1471528.0664497688,"t":1729526400}
+{"o":0.0000115664,"h":0.0000117322,"l":0.0000114298,"c":0.0000116084,"v":634258.5288868509,"t":1729530000}
+{"o":0.0000116084,"h":0.0000116681,"l":0.0000114304,"c":0.0000114589,"v":337652.312850939,"t":1729533600}
+{"o":0.0000114589,"h":0.0000115268,"l":0.000011294,"c":0.000011382,"v":71148.534169104,"t":1729537200}
+{"o":0.000011382,"h":0.000011653,"l":0.0000113805,"c":0.00001148,"v":720633.3925024009,"t":1729540800}
+{"o":0.00001148,"h":0.0000116588,"l":0.0000113664,"c":0.0000115162,"v":299432.930543247,"t":1729544400}
+{"o":0.0000115162,"h":0.0000116054,"l":0.0000108592,"c":0.0000109878,"v":2395884.5408289293,"t":1729548000}
+{"o":0.0000109878,"h":0.000011352,"l":0.0000108097,"c":0.0000112211,"v":2336478.2444500625,"t":1729551600}
+{"o":0.0000112211,"h":0.0000116922,"l":0.0000109961,"c":0.0000113212,"v":870216.2238709029,"t":1729555200}
+{"o":0.0000113212,"h":0.0000115718,"l":0.0000111715,"c":0.0000113622,"v":94333.405052109,"t":1729558800}
+{"o":0.0000113622,"h":0.0000114345,"l":0.0000109553,"c":0.0000110788,"v":747262.406341183,"t":1729562400}
+{"o":0.0000110788,"h":0.0000113007,"l":0.0000109451,"c":0.000011124,"v":1137120.7856367619,"t":1729566000}
+{"o":0.000011124,"h":0.0000112937,"l":0.0000109896,"c":0.0000112169,"v":276383.519833623,"t":1729569600}
+{"o":0.0000112169,"h":0.0000112328,"l":0.0000109659,"c":0.0000110839,"v":179983.534169104,"t":1729573200}
+{"o":0.0000110839,"h":0.0000111267,"l":0.0000110205,"c":0.0000110875,"v":84287.816632619,"t":1729576800}
+{"o":0.0000110875,"h":0.0000114471,"l":0.0000110461,"c":0.0000113968,"v":902547.624071997,"t":1729580400}
+{"o":0.0000113968,"h":0.0000116114,"l":0.0000112797,"c":0.00001139,"v":149983.534169104,"t":1729584000}
+{"o":0.00001139,"h":0.0000115328,"l":0.0000109618,"c":0.0000110208,"v":824592.230187685,"t":1729587600}
+{"o":0.0000110208,"h":0.0000113134,"l":0.000010913,"c":0.0000111124,"v":299191.37909384,"t":1729591200}
+{"o":0.0000111124,"h":0.0000111412,"l":0.0000108323,"c":0.0000109126,"v":569983.534169104,"t":1729594800}
+{"o":0.0000109126,"h":0.0000111011,"l":0.0000106135,"c":0.0000109075,"v":497527.930219893,"t":1729598400}
+{"o":0.0000109075,"h":0.0000110166,"l":0.0000107018,"c":0.0000107673,"v":692264.652785902,"t":1729602000}
+{"o":0.0000107673,"h":0.0000109817,"l":0.0000102381,"c":0.0000106274,"v":2723446.0400572191,"t":1729605600}
+{"o":0.0000106274,"h":0.0000109717,"l":0.0000104623,"c":0.0000107405,"v":516279.489320658,"t":1729609200}
+{"o":0.0000107405,"h":0.0000112321,"l":0.0000106307,"c":0.0000110469,"v":3931027.4289672924,"t":1729612800}
+{"o":0.0000110469,"h":0.000011168,"l":0.0000104928,"c":0.0000107047,"v":1624410.3815195668,"t":1729616400}
+{"o":0.0000107047,"h":0.0000111142,"l":0.0000104371,"c":0.0000109916,"v":3593474.7380367089,"t":1729620000}
+{"o":0.0000109916,"h":0.0000110292,"l":0.0000108204,"c":0.0000108584,"v":292992.498096546,"t":1729623600}
+{"o":0.0000108584,"h":0.0000109072,"l":0.0000107805,"c":0.0000108777,"v":74926.944561052,"t":1729627200}
+{"o":0.0000108777,"h":0.0000111206,"l":0.0000106469,"c":0.0000106986,"v":1778524.8052178039,"t":1729630800}
+{"o":0.0000106986,"h":0.0000108904,"l":0.0000105493,"c":0.0000107389,"v":401930.3493731049,"t":1729634400}
+{"o":0.0000107389,"h":0.0000109804,"l":0.0000106022,"c":0.0000107571,"v":206301.528317167,"t":1729638000}
+{"o":0.0000107571,"h":0.0000108755,"l":0.0000104899,"c":0.0000106027,"v":525918.705690413,"t":1729641600}
+{"o":0.0000106027,"h":0.0000108646,"l":0.0000105127,"c":0.0000107278,"v":900584.276556019,"t":1729645200}
+{"o":0.0000107278,"h":0.0000108345,"l":0.0000099868,"c":0.000010482,"v":3982558.3341133199,"t":1729648800}
+{"o":0.000010482,"h":0.0000105771,"l":0.0000103178,"c":0.0000104026,"v":92578.545148209,"t":1729652400}
+{"o":0.0000104026,"h":0.000010434,"l":0.0000098183,"c":0.0000100489,"v":2527916.6427376964,"t":1729656000}
+{"o":0.0000100489,"h":0.0000102618,"l":0.0000100185,"c":0.0000101808,"v":562066.2512153449,"t":1729659600}
+{"o":0.0000101808,"h":0.0000102971,"l":0.0000100809,"c":0.0000101878,"v":327439.462282449,"t":1729663200}
+{"o":0.0000101878,"h":0.0000103451,"l":0.0000101285,"c":0.0000101285,"v":1179504.1868529599,"t":1729666800}
+{"o":0.0000101285,"h":0.0000102026,"l":0.0000098496,"c":0.0000100093,"v":1070951.6725198559,"t":1729670400}
+{"o":0.0000100093,"h":0.0000100733,"l":0.0000098415,"c":0.0000099733,"v":219628.675934149,"t":1729674000}
+{"o":0.0000099733,"h":0.0000103103,"l":0.0000098858,"c":0.0000102746,"v":1223947.2669163619,"t":1729677600}
+{"o":0.0000102746,"h":0.0000103286,"l":0.000010153,"c":0.0000102241,"v":245778.894797695,"t":1729681200}
+{"o":0.0000102241,"h":0.0000103929,"l":0.0000101406,"c":0.0000101813,"v":1357834.5475036521,"t":1729684800}
+{"o":0.0000101813,"h":0.000010309,"l":0.000009951,"c":0.0000101336,"v":112346.413890398,"t":1729688400}
+{"o":0.0000101336,"h":0.0000105242,"l":0.0000100457,"c":0.0000103285,"v":1510737.5188029401,"t":1729692000}
+{"o":0.0000103285,"h":0.0000123015,"l":0.0000100467,"c":0.0000102778,"v":12556390.1502704974,"t":1729695600}
+{"o":0.0000102778,"h":0.0000104485,"l":0.0000089683,"c":0.0000098027,"v":11376025.7270654347,"t":1729699200}
+{"o":0.0000098027,"h":0.0000098317,"l":0.0000095954,"c":0.0000097837,"v":595482.6723267299,"t":1729702800}
+{"o":0.0000097837,"h":0.0000099579,"l":0.0000093398,"c":0.0000094583,"v":2153498.0460392311,"t":1729706400}
+{"o":0.0000094583,"h":0.0000099846,"l":0.0000092425,"c":0.000009652,"v":1978516.5613691472,"t":1729710000}
+{"o":0.000009652,"h":0.0000097147,"l":0.0000088788,"c":0.0000093635,"v":8031656.0978849661,"t":1729713600}
+{"o":0.0000093635,"h":0.0000095509,"l":0.0000090106,"c":0.0000092507,"v":1289640.7403942849,"t":1729717200}
+{"o":0.0000092507,"h":0.0000101542,"l":0.0000091558,"c":0.000009563,"v":3245287.2563347747,"t":1729720800}
+{"o":0.000009563,"h":0.0000096001,"l":0.0000093502,"c":0.0000094184,"v":422432.6771410489,"t":1729724400}
+{"o":0.0000094184,"h":0.0000098764,"l":0.0000092193,"c":0.0000092373,"v":687487.80039249,"t":1729728000}
+{"o":0.0000092373,"h":0.0000100432,"l":0.0000081778,"c":0.0000082558,"v":14188247.2010209542,"t":1729731600}
+{"o":0.0000082558,"h":0.0000086193,"l":0.0000080824,"c":0.000008407,"v":2007340.602431308,"t":1729735200}
+{"o":0.000008407,"h":0.000008622,"l":0.0000083659,"c":0.0000084398,"v":1984655.5012644909,"t":1729738800}
+{"o":0.0000084398,"h":0.0000088143,"l":0.0000083469,"c":0.0000087438,"v":2338293.6096929992,"t":1729742400}
+{"o":0.0000087438,"h":0.0000089731,"l":0.0000086816,"c":0.0000088935,"v":1323531.5370829748,"t":1729746000}
+{"o":0.0000088935,"h":0.0000090253,"l":0.000008827,"c":0.0000088871,"v":1566647.4278703949,"t":1729749600}
+{"o":0.0000088871,"h":0.0000090941,"l":0.0000088315,"c":0.0000089219,"v":890624.6176619349,"t":1729753200}
+{"o":0.0000089219,"h":0.0000090531,"l":0.0000087711,"c":0.0000089027,"v":254468.008549929,"t":1729756800}
+{"o":0.0000089027,"h":0.0000089955,"l":0.0000085659,"c":0.0000086262,"v":1190863.364784474,"t":1729760400}
+{"o":0.0000086262,"h":0.000008769,"l":0.0000085383,"c":0.0000085936,"v":933257.7493878449,"t":1729764000}
+{"o":0.0000085936,"h":0.000008646,"l":0.0000084617,"c":0.0000085304,"v":452184.2985339449,"t":1729767600}
+{"o":0.0000085304,"h":0.0000085954,"l":0.0000080439,"c":0.0000081979,"v":3179433.7337864763,"t":1729771200}
+{"o":0.0000081979,"h":0.0000084508,"l":0.0000078871,"c":0.0000081327,"v":6800242.556242154,"t":1729774800}
+{"o":0.0000081327,"h":0.0000082099,"l":0.0000078513,"c":0.0000079167,"v":1993038.978079671,"t":1729778400}
+{"o":0.0000079167,"h":0.0000084984,"l":0.0000077835,"c":0.0000082741,"v":4195161.251037023,"t":1729782000}
+{"o":0.0000082741,"h":0.0000083134,"l":0.0000078002,"c":0.0000079159,"v":2012565.6851289191,"t":1729785600}
+{"o":0.0000079159,"h":0.0000085305,"l":0.0000078667,"c":0.0000080781,"v":1361505.6082508329,"t":1729789200}
+{"o":0.0000080781,"h":0.0000092554,"l":0.0000079913,"c":0.0000091782,"v":5496157.7826739186,"t":1729792800}
+{"o":0.0000091782,"h":0.0000092051,"l":0.0000082971,"c":0.000008375,"v":3945605.5106424582,"t":1729796400}
+{"o":0.000008375,"h":0.0000085821,"l":0.0000082917,"c":0.0000083684,"v":548751.416058425,"t":1729800000}
+{"o":0.0000083684,"h":0.0000084562,"l":0.0000082032,"c":0.0000083017,"v":751900.6021276789,"t":1729803600}
+{"o":0.0000083017,"h":0.0000085311,"l":0.0000082307,"c":0.0000084042,"v":1320591.96837939,"t":1729807200}
+{"o":0.0000084042,"h":0.0000085802,"l":0.000007406,"c":0.0000076859,"v":9149179.7239415888,"t":1729810800}
+{"o":0.0000076859,"h":0.000007985,"l":0.0000075833,"c":0.0000079194,"v":2744185.5559958494,"t":1729814400}
+{"o":0.0000079194,"h":0.0000080518,"l":0.0000078966,"c":0.0000080212,"v":442600.967680984,"t":1729818000}
+{"o":0.0000080212,"h":0.000008452,"l":0.000007986,"c":0.0000083397,"v":2475514.0482570329,"t":1729821600}
+{"o":0.0000083397,"h":0.0000084907,"l":0.0000082831,"c":0.0000083845,"v":291695.4477019709,"t":1729825200}
+{"o":0.0000083845,"h":0.0000087269,"l":0.0000083655,"c":0.0000085481,"v":2894738.2010072968,"t":1729828800}
+{"o":0.0000085481,"h":0.0000087223,"l":0.0000084779,"c":0.0000086512,"v":849151.4740132419,"t":1729832400}
+{"o":0.0000086512,"h":0.0000086745,"l":0.0000084524,"c":0.0000085535,"v":895725.569236119,"t":1729836000}
+{"o":0.0000085535,"h":0.0000086977,"l":0.0000084217,"c":0.0000085707,"v":552836.3622120861,"t":1729839600}
+{"o":0.0000085707,"h":0.0000086675,"l":0.0000084445,"c":0.0000085909,"v":868562.0731999589,"t":1729843200}
+{"o":0.0000085909,"h":0.0000086715,"l":0.0000085445,"c":0.0000085535,"v":100000.0,"t":1729846800}
+{"o":0.0000085535,"h":0.000008884,"l":0.0000085185,"c":0.0000087892,"v":1592638.2792569511,"t":1729850400}
+{"o":0.0000087892,"h":0.0000091222,"l":0.0000087567,"c":0.0000089,"v":3453359.6446274221,"t":1729854000}
+{"o":0.0000089,"h":0.0000089244,"l":0.0000088557,"c":0.0000089072,"v":21922.495653787,"t":1729857600}
+{"o":0.0000089072,"h":0.000009029,"l":0.0000088147,"c":0.0000089118,"v":140060.708320416,"t":1729861200}
+{"o":0.0000089118,"h":0.000009176,"l":0.0000087258,"c":0.0000090258,"v":2515160.9173900438,"t":1729864800}
+{"o":0.0000090258,"h":0.0000093643,"l":0.0000086852,"c":0.0000089327,"v":3300077.4672086122,"t":1729868400}
+{"o":0.0000089327,"h":0.0000091614,"l":0.0000088486,"c":0.0000090763,"v":388124.549950506,"t":1729872000}
+{"o":0.0000090763,"h":0.0000095301,"l":0.0000088008,"c":0.0000090651,"v":1502854.8974207083,"t":1729875600}
+{"o":0.0000090651,"h":0.0000101479,"l":0.0000087163,"c":0.0000097614,"v":5085273.2418547394,"t":1729879200}
+{"o":0.0000097614,"h":0.0000100764,"l":0.0000095845,"c":0.0000097043,"v":1596518.6749075348,"t":1729882800}
+{"o":0.0000097043,"h":0.0000099249,"l":0.0000092621,"c":0.0000095169,"v":2784292.5778270294,"t":1729886400}
+{"o":0.0000095169,"h":0.0000098484,"l":0.0000093858,"c":0.0000095773,"v":3134668.4958512951,"t":1729890000}
+{"o":0.0000095773,"h":0.0000098742,"l":0.0000092475,"c":0.0000095317,"v":499286.0847759889,"t":1729893600}
+{"o":0.0000095317,"h":0.0000098576,"l":0.0000093313,"c":0.0000095267,"v":530499.44661219,"t":1729897200}
+{"o":0.0000095267,"h":0.0000099247,"l":0.0000094683,"c":0.0000098525,"v":2058177.1168262952,"t":1729900800}
+{"o":0.0000098525,"h":0.0000099977,"l":0.0000097853,"c":0.0000099043,"v":55471.492072564,"t":1729904400}
+{"o":0.0000099043,"h":0.0000099563,"l":0.000009706,"c":0.0000097704,"v":1230.088419104,"t":1729908000}
+{"o":0.0000097704,"h":0.0000099127,"l":0.0000097057,"c":0.0000098225,"v":19509.662035256,"t":1729911600}
+{"o":0.0000098225,"h":0.0000099484,"l":0.000009763,"c":0.0000098727,"v":194858.432141526,"t":1729915200}
+{"o":0.0000098727,"h":0.0000099117,"l":0.0000097558,"c":0.0000098306,"v":250000.0,"t":1729918800}
+{"o":0.0000098306,"h":0.0000098559,"l":0.0000097291,"c":0.0000097371,"v":0.318349498,"t":1729922400}
+{"o":0.0000097371,"h":0.0000099813,"l":0.0000096949,"c":0.0000098849,"v":504836.73235299,"t":1729926000}
+{"o":0.0000098849,"h":0.0000098928,"l":0.0000096113,"c":0.0000096295,"v":1000000.0,"t":1729929600}
+{"o":0.0000096295,"h":0.0000096743,"l":0.0000094914,"c":0.0000095825,"v":167785.584174053,"t":1729933200}
+{"o":0.0000095825,"h":0.0000096723,"l":0.0000093738,"c":0.0000094312,"v":780686.3615875139,"t":1729936800}
+{"o":0.0000094312,"h":0.0000094867,"l":0.0000090366,"c":0.0000092265,"v":1442834.899988082,"t":1729940400}
+{"o":0.0000092265,"h":0.0000094305,"l":0.0000091241,"c":0.0000093416,"v":1008413.028569565,"t":1729944000}
+{"o":0.0000093416,"h":0.0000095783,"l":0.0000093272,"c":0.000009547,"v":377166.592774956,"t":1729947600}
+{"o":0.000009547,"h":0.0000095911,"l":0.0000093891,"c":0.0000094396,"v":385883.000413898,"t":1729951200}
+{"o":0.0000094396,"h":0.0000096242,"l":0.0000093257,"c":0.0000095491,"v":668288.4561117711,"t":1729954800}
+{"o":0.0000095491,"h":0.0000095738,"l":0.0000093713,"c":0.0000094136,"v":431874.017643585,"t":1729958400}
+{"o":0.0000094136,"h":0.0000094657,"l":0.0000093583,"c":0.0000093666,"v":0.0,"t":1729962000}
+{"o":0.0000093666,"h":0.0000095105,"l":0.0000093505,"c":0.0000094776,"v":113368.63595844,"t":1729965600}
+{"o":0.0000094776,"h":0.00001015,"l":0.0000093473,"c":0.0000100521,"v":4034697.497324869,"t":1729969200}
+{"o":0.0000100521,"h":0.0000106681,"l":0.0000098517,"c":0.0000102557,"v":6921245.6999353822,"t":1729972800}
+{"o":0.0000102557,"h":0.0000105703,"l":0.0000097282,"c":0.0000098539,"v":3337318.6369064515,"t":1729976400}
+{"o":0.0000098539,"h":0.0000098844,"l":0.0000097851,"c":0.0000098533,"v":77537.665727586,"t":1729980000}
+{"o":0.0000098533,"h":0.0000099044,"l":0.0000095857,"c":0.0000097761,"v":2825748.8409945872,"t":1729983600}
+{"o":0.0000097761,"h":0.0000098959,"l":0.0000097539,"c":0.0000098352,"v":42616.82669401,"t":1729987200}
+{"o":0.0000098352,"h":0.0000098609,"l":0.0000096889,"c":0.0000097344,"v":0.0,"t":1729990800}
+{"o":0.0000097344,"h":0.0000099563,"l":0.0000096856,"c":0.0000099371,"v":197187.963570685,"t":1729994400}
+{"o":0.0000099371,"h":0.0000100537,"l":0.0000098878,"c":0.0000099742,"v":379033.475517927,"t":1729998000}
+{"o":0.0000099742,"h":0.000010034,"l":0.0000099163,"c":0.0000099851,"v":78128.551215998,"t":1730001600}
+{"o":0.0000099851,"h":0.0000100146,"l":0.0000098965,"c":0.0000099607,"v":238125.080184848,"t":1730005200}
+{"o":0.0000099607,"h":0.0000100392,"l":0.0000098581,"c":0.0000099703,"v":452633.106855591,"t":1730008800}
+{"o":0.0000099703,"h":0.0000100656,"l":0.0000097081,"c":0.0000099385,"v":1312897.0306039031,"t":1730012400}
+{"o":0.0000099385,"h":0.0000099459,"l":0.0000097523,"c":0.0000097644,"v":86102.453225018,"t":1730016000}
+{"o":0.0000097644,"h":0.0000098535,"l":0.000009754,"c":0.0000098021,"v":0.0,"t":1730019600}
+{"o":0.0000098021,"h":0.0000099191,"l":0.0000097701,"c":0.0000099003,"v":547585.456851995,"t":1730023200}
+{"o":0.0000099003,"h":0.0000100477,"l":0.0000098281,"c":0.0000100066,"v":740459.351154614,"t":1730026800}
+{"o":0.0000100066,"h":0.000010008,"l":0.0000096959,"c":0.0000098606,"v":592315.91639289,"t":1730030400}
+{"o":0.0000098606,"h":0.0000100696,"l":0.0000098046,"c":0.0000100171,"v":1084126.8077104378,"t":1730034000}
+{"o":0.0000100171,"h":0.0000100352,"l":0.0000098436,"c":0.0000098833,"v":270555.167260009,"t":1730037600}
+{"o":0.0000098833,"h":0.0000100289,"l":0.0000097757,"c":0.0000100134,"v":721615.570404508,"t":1730041200}
+{"o":0.0000100134,"h":0.0000101836,"l":0.0000099659,"c":0.0000100585,"v":380706.413212404,"t":1730044800}
+{"o":0.0000100585,"h":0.0000101114,"l":0.0000097707,"c":0.0000099126,"v":543672.458424204,"t":1730048400}
+{"o":0.0000099126,"h":0.0000101345,"l":0.0000097842,"c":0.00000996,"v":1885958.5104335994,"t":1730052000}
+{"o":0.00000996,"h":0.0000100063,"l":0.0000098176,"c":0.0000098825,"v":18716.395031242,"t":1730055600}
+{"o":0.0000098825,"h":0.000009916,"l":0.0000097464,"c":0.000009846,"v":616098.375556161,"t":1730059200}
+{"o":0.000009846,"h":0.0000103682,"l":0.0000097024,"c":0.0000102655,"v":3151983.1397275971,"t":1730062800}
+{"o":0.0000102655,"h":0.0000106254,"l":0.0000101791,"c":0.0000102969,"v":2316212.9370701397,"t":1730066400}
+{"o":0.0000102969,"h":0.0000104389,"l":0.0000101875,"c":0.0000102788,"v":294896.6815207421,"t":1730070000}
+{"o":0.0000102788,"h":0.0000103672,"l":0.0000102059,"c":0.0000102727,"v":17849.222668861,"t":1730073600}
+{"o":0.0000102727,"h":0.000010445,"l":0.0000100355,"c":0.0000101449,"v":1037235.8741681399,"t":1730077200}
+{"o":0.0000101449,"h":0.0000102242,"l":0.000010046,"c":0.0000101107,"v":41688.538401727,"t":1730080800}
+{"o":0.0000101107,"h":0.0000105426,"l":0.0000100201,"c":0.0000103998,"v":1760906.4711795009,"t":1730084400}
+{"o":0.0000103998,"h":0.0000107274,"l":0.0000102502,"c":0.0000104606,"v":1953878.6191045335,"t":1730088000}
+{"o":0.0000104606,"h":0.0000105916,"l":0.0000103159,"c":0.0000104318,"v":47520.871644061,"t":1730091600}
+{"o":0.0000104318,"h":0.0000105466,"l":0.0000103593,"c":0.0000104791,"v":320322.863234767,"t":1730095200}
+{"o":0.0000104791,"h":0.00001125,"l":0.0000102804,"c":0.0000110221,"v":3741047.482183442,"t":1730098800}
+{"o":0.0000110221,"h":0.0000110264,"l":0.0000106526,"c":0.0000107084,"v":867380.167229215,"t":1730102400}
+{"o":0.0000107084,"h":0.0000107463,"l":0.0000105374,"c":0.0000105562,"v":312081.9759908521,"t":1730106000}
+{"o":0.0000105562,"h":0.000010685,"l":0.000010498,"c":0.0000105976,"v":279304.2705329121,"t":1730109600}
+{"o":0.0000105976,"h":0.0000106907,"l":0.0000103997,"c":0.0000105469,"v":632597.9470048511,"t":1730113200}
+{"o":0.0000105469,"h":0.0000107513,"l":0.0000098534,"c":0.0000098818,"v":2425572.1116440822,"t":1730116800}
+{"o":0.0000098818,"h":0.0000102288,"l":0.0000098536,"c":0.0000101325,"v":910280.5263273398,"t":1730120400}
+{"o":0.0000101325,"h":0.0000102525,"l":0.00000991,"c":0.0000100566,"v":136245.86695308,"t":1730124000}
+{"o":0.0000100566,"h":0.0000101771,"l":0.0000096629,"c":0.0000097663,"v":1084097.5829216302,"t":1730127600}
+{"o":0.0000097663,"h":0.0000099054,"l":0.0000096287,"c":0.0000098435,"v":637527.2580323251,"t":1730131200}
+{"o":0.0000098435,"h":0.0000099643,"l":0.0000094984,"c":0.0000095871,"v":1102955.413862363,"t":1730134800}
+{"o":0.0000095871,"h":0.0000098539,"l":0.0000093842,"c":0.0000094332,"v":3835748.4912917134,"t":1730138400}
+{"o":0.0000094332,"h":0.000010053,"l":0.0000092852,"c":0.0000094749,"v":3049394.4640726522,"t":1730142000}
+{"o":0.0000094749,"h":0.0000095494,"l":0.0000093882,"c":0.0000094814,"v":471189.3017933731,"t":1730145600}
+{"o":0.0000094814,"h":0.0000095986,"l":0.000009355,"c":0.0000094895,"v":245434.875503647,"t":1730149200}
+{"o":0.0000094895,"h":0.0000095675,"l":0.0000093779,"c":0.0000094874,"v":31676.016383686,"t":1730152800}
+{"o":0.0000094874,"h":0.0000096283,"l":0.0000094166,"c":0.0000095285,"v":305897.8160864169,"t":1730156400}
+{"o":0.0000095285,"h":0.0000095827,"l":0.0000094139,"c":0.0000094438,"v":604516.9373339999,"t":1730160000}
+{"o":0.0000094438,"h":0.0000099128,"l":0.0000092847,"c":0.0000098481,"v":2439572.8980655731,"t":1730163600}
+{"o":0.0000098481,"h":0.0000104645,"l":0.000009564,"c":0.0000100155,"v":4923911.6557986392,"t":1730167200}
+{"o":0.0000100155,"h":0.0000100791,"l":0.0000098192,"c":0.0000098693,"v":386799.555464496,"t":1730170800}
+{"o":0.0000098693,"h":0.0000099894,"l":0.0000097472,"c":0.0000098486,"v":300027.5635073751,"t":1730174400}
+{"o":0.0000098486,"h":0.0000099527,"l":0.0000097352,"c":0.0000098855,"v":175963.98916909,"t":1730178000}
+{"o":0.0000098855,"h":0.0000099889,"l":0.0000098009,"c":0.0000099089,"v":360034.600501869,"t":1730181600}
+{"o":0.0000099089,"h":0.000010111,"l":0.0000097444,"c":0.0000098492,"v":1145866.4313679021,"t":1730185200}
+{"o":0.0000098492,"h":0.0000102015,"l":0.0000096939,"c":0.000010063,"v":1620308.1772753992,"t":1730188800}
+{"o":0.000010063,"h":0.000010103,"l":0.0000100059,"c":0.0000100315,"v":12081.975990852,"t":1730192400}
+{"o":0.0000100315,"h":0.0000103346,"l":0.0000099196,"c":0.0000099464,"v":1888360.4329979741,"t":1730196000}
+{"o":0.0000099464,"h":0.0000100707,"l":0.0000098696,"c":0.0000099903,"v":214491.150603791,"t":1730199600}
+{"o":0.0000099903,"h":0.000010444,"l":0.0000098897,"c":0.0000104418,"v":1561554.2199722412,"t":1730203200}
+{"o":0.0000104418,"h":0.0000109531,"l":0.000010246,"c":0.0000104846,"v":4490327.9965811307,"t":1730206800}
+{"o":0.0000104846,"h":0.0000106516,"l":0.0000100358,"c":0.0000101148,"v":1514280.7112345563,"t":1730210400}
+{"o":0.0000101148,"h":0.0000102238,"l":0.0000098859,"c":0.0000099879,"v":606977.4079673609,"t":1730214000}
+{"o":0.0000099879,"h":0.0000102092,"l":0.0000096583,"c":0.0000097467,"v":1692389.3268020742,"t":1730217600}
+{"o":0.0000097467,"h":0.0000098886,"l":0.0000094558,"c":0.0000096446,"v":562538.184997549,"t":1730221200}
+{"o":0.0000096446,"h":0.0000097716,"l":0.0000095811,"c":0.0000096657,"v":41264.427712898,"t":1730224800}
+{"o":0.0000096657,"h":0.0000098799,"l":0.0000093784,"c":0.0000097125,"v":833155.256839995,"t":1730228400}
+{"o":0.0000097125,"h":0.0000099916,"l":0.0000090833,"c":0.0000096123,"v":7529319.7925200732,"t":1730232000}
+{"o":0.0000096123,"h":0.0000096521,"l":0.000009417,"c":0.0000095554,"v":519058.8575442311,"t":1730235600}
+{"o":0.0000095554,"h":0.0000097414,"l":0.0000094249,"c":0.0000096717,"v":481179.1701343,"t":1730239200}
+{"o":0.0000096717,"h":0.0000097425,"l":0.0000095739,"c":0.0000097119,"v":127212.770201119,"t":1730242800}
+{"o":0.0000097119,"h":0.0000098031,"l":0.0000095696,"c":0.0000096302,"v":133006.387815359,"t":1730246400}
+{"o":0.0000096302,"h":0.0000097885,"l":0.0000094944,"c":0.0000095889,"v":145888.362232969,"t":1730250000}
+{"o":0.0000095889,"h":0.0000097588,"l":0.0000095351,"c":0.0000097017,"v":354534.240818018,"t":1730253600}
+{"o":0.0000097017,"h":0.0000098081,"l":0.0000095548,"c":0.000009576,"v":1169484.5017387019,"t":1730257200}
+{"o":0.000009576,"h":0.0000096043,"l":0.0000093993,"c":0.0000094957,"v":209998.876502087,"t":1730260800}
+{"o":0.0000094957,"h":0.0000095686,"l":0.0000093789,"c":0.0000095312,"v":22081.975990852,"t":1730264400}
+{"o":0.0000095312,"h":0.0000096047,"l":0.0000092798,"c":0.0000093863,"v":410929.887751386,"t":1730268000}
+{"o":0.0000093863,"h":0.0000094285,"l":0.0000093121,"c":0.0000094038,"v":199348.075273999,"t":1730271600}
+{"o":0.0000094038,"h":0.0000094796,"l":0.0000093004,"c":0.000009474,"v":289238.041512845,"t":1730275200}
+{"o":0.000009474,"h":0.0000094879,"l":0.0000090768,"c":0.0000092126,"v":2249026.7532086149,"t":1730278800}
+{"o":0.0000092126,"h":0.0000094439,"l":0.0000092072,"c":0.000009357,"v":878932.17419709,"t":1730282400}
+{"o":0.000009357,"h":0.0000097524,"l":0.0000092834,"c":0.0000096564,"v":1279342.0536405093,"t":1730286000}
+{"o":0.0000096564,"h":0.0000097164,"l":0.000009329,"c":0.0000095175,"v":1402983.8715339052,"t":1730289600}
+{"o":0.0000095175,"h":0.0000096344,"l":0.0000093241,"c":0.0000094968,"v":1161950.2197726481,"t":1730293200}
+{"o":0.0000094968,"h":0.0000095754,"l":0.0000091794,"c":0.0000095047,"v":2863613.3236023434,"t":1730296800}
+{"o":0.0000095047,"h":0.0000096985,"l":0.0000093319,"c":0.0000094423,"v":218997.023727477,"t":1730300400}
+{"o":0.0000094423,"h":0.0000095992,"l":0.0000093495,"c":0.0000094625,"v":157326.840091305,"t":1730304000}
+{"o":0.0000094625,"h":0.0000095602,"l":0.0000094142,"c":0.000009506,"v":219416.874923985,"t":1730307600}
+{"o":0.000009506,"h":0.0000096187,"l":0.0000094107,"c":0.0000095043,"v":212081.975990852,"t":1730311200}
+{"o":0.0000095043,"h":0.0000095451,"l":0.0000092386,"c":0.0000093046,"v":644867.24190183,"t":1730314800}
+{"o":0.0000093046,"h":0.0000097105,"l":0.0000091706,"c":0.0000095182,"v":823578.686042893,"t":1730318400}
+{"o":0.0000095182,"h":0.0000096777,"l":0.0000093801,"c":0.0000094976,"v":23953.493997838,"t":1730322000}
+{"o":0.0000094976,"h":0.0000095552,"l":0.0000094463,"c":0.0000094614,"v":213597.450056193,"t":1730325600}
+{"o":0.0000094614,"h":0.0000095678,"l":0.0000094046,"c":0.000009476,"v":290413.4919994141,"t":1730329200}
+{"o":0.000009476,"h":0.0000095207,"l":0.0000094156,"c":0.0000094791,"v":178553.377322858,"t":1730332800}
+{"o":0.0000094791,"h":0.0000095523,"l":0.0000093921,"c":0.000009486,"v":25266.539575503,"t":1730336400}
+{"o":0.000009486,"h":0.0000095696,"l":0.000009424,"c":0.000009525,"v":182482.952262773,"t":1730340000}
+{"o":0.000009525,"h":0.0000096446,"l":0.000009376,"c":0.0000094894,"v":208061.133318652,"t":1730343600}
+{"o":0.0000094894,"h":0.000009516,"l":0.0000094369,"c":0.0000094598,"v":5665.0,"t":1730347200}
+{"o":0.0000094598,"h":0.0000094939,"l":0.0000093783,"c":0.0000094217,"v":255334.788540833,"t":1730350800}
+{"o":0.0000094217,"h":0.0000095208,"l":0.0000093145,"c":0.0000094066,"v":102109.6500302,"t":1730354400}
+{"o":0.0000094066,"h":0.0000097538,"l":0.0000093203,"c":0.0000096796,"v":1047552.8421746162,"t":1730358000}
+{"o":0.0000096796,"h":0.0000097549,"l":0.0000095746,"c":0.0000096286,"v":329680.597524267,"t":1730361600}
+{"o":0.0000096286,"h":0.0000121541,"l":0.0000095284,"c":0.0000110292,"v":12303969.2545626368,"t":1730365200}
+{"o":0.0000110292,"h":0.0000110683,"l":0.000010509,"c":0.0000105259,"v":1789713.251685509,"t":1730368800}
+{"o":0.0000105259,"h":0.0000106365,"l":0.0000104217,"c":0.0000105362,"v":359387.707979668,"t":1730372400}
+{"o":0.0000105362,"h":0.0000106089,"l":0.0000105102,"c":0.0000105819,"v":0.0,"t":1730376000}
+{"o":0.0000105819,"h":0.0000107928,"l":0.0000103836,"c":0.0000105384,"v":104350.459702902,"t":1730379600}
+{"o":0.0000105384,"h":0.0000107375,"l":0.0000105262,"c":0.0000106311,"v":0.0,"t":1730383200}
+{"o":0.0000106311,"h":0.0000106788,"l":0.0000103942,"c":0.0000106576,"v":461555.638035619,"t":1730386800}
+{"o":0.0000106576,"h":0.0000107488,"l":0.0000103298,"c":0.0000104829,"v":1185917.6302782069,"t":1730390400}
+{"o":0.0000104829,"h":0.0000105914,"l":0.0000103918,"c":0.0000105348,"v":72648.860259908,"t":1730394000}
+{"o":0.0000105348,"h":0.0000106495,"l":0.0000103757,"c":0.0000104671,"v":50382.015216913,"t":1730397600}
+{"o":0.0000104671,"h":0.0000106241,"l":0.0000104212,"c":0.0000105734,"v":13758.007681851,"t":1730401200}
+{"o":0.0000105734,"h":0.0000108208,"l":0.0000104758,"c":0.0000106891,"v":971790.455376017,"t":1730404800}
+{"o":0.0000106891,"h":0.0000108351,"l":0.0000106651,"c":0.0000107792,"v":110064.035559838,"t":1730408400}
+{"o":0.0000107792,"h":0.0000108844,"l":0.0000106347,"c":0.0000107244,"v":73853.74923732,"t":1730412000}
+{"o":0.0000107244,"h":0.0000108794,"l":0.0000106385,"c":0.0000107338,"v":58979.088851771,"t":1730415600}
+{"o":0.0000107338,"h":0.0000111197,"l":0.0000106764,"c":0.0000110727,"v":1035312.3379022609,"t":1730419200}
+{"o":0.0000110727,"h":0.0000112472,"l":0.0000110396,"c":0.0000111971,"v":0.0,"t":1730422800}
+{"o":0.0000111971,"h":0.000011316,"l":0.0000109361,"c":0.0000110184,"v":481338.260075992,"t":1730426400}
+{"o":0.0000110184,"h":0.0000110708,"l":0.0000109711,"c":0.0000110497,"v":0.0,"t":1730430000}
+{"o":0.0000110497,"h":0.0000110816,"l":0.0000109478,"c":0.0000109545,"v":168631.263859792,"t":1730433600}
+{"o":0.0000109545,"h":0.0000109921,"l":0.0000109348,"c":0.0000109799,"v":0.0,"t":1730437200}
+{"o":0.0000109799,"h":0.0000110844,"l":0.0000109119,"c":0.0000110135,"v":2709.972330472,"t":1730440800}
+{"o":0.0000110135,"h":0.0000111012,"l":0.0000109633,"c":0.0000110436,"v":404639.467225524,"t":1730444400}
+{"o":0.0000110436,"h":0.0000110674,"l":0.0000109412,"c":0.0000110178,"v":159796.92834808,"t":1730448000}
+{"o":0.0000110178,"h":0.0000110624,"l":0.0000109186,"c":0.0000109216,"v":907.999791288,"t":1730451600}
+{"o":0.0000109216,"h":0.0000109778,"l":0.0000106884,"c":0.0000108264,"v":555266.5134080179,"t":1730455200}
+{"o":0.0000108264,"h":0.0000109141,"l":0.0000107452,"c":0.0000107982,"v":299576.1349781801,"t":1730458800}
+{"o":0.0000107982,"h":0.0000114334,"l":0.000010678,"c":0.0000112149,"v":1960165.4729956391,"t":1730462400}
+{"o":0.0000112149,"h":0.0000112496,"l":0.0000109785,"c":0.0000109813,"v":55459.89955852,"t":1730466000}
+{"o":0.0000109813,"h":0.0000113429,"l":0.0000108136,"c":0.0000109715,"v":671887.7243101359,"t":1730469600}
+{"o":0.0000109715,"h":0.0000115002,"l":0.0000104962,"c":0.0000110267,"v":731453.418727558,"t":1730473200}
+{"o":0.0000110267,"h":0.0000111305,"l":0.0000106159,"c":0.0000107893,"v":725235.12358593,"t":1730476800}
+{"o":0.0000107893,"h":0.0000109696,"l":0.0000107017,"c":0.0000108681,"v":618017.826684379,"t":1730480400}
+{"o":0.0000108681,"h":0.0000109411,"l":0.0000108263,"c":0.0000108939,"v":1131.109886377,"t":1730484000}
+{"o":0.0000108939,"h":0.000011447,"l":0.0000108191,"c":0.0000113445,"v":1881623.6202382059,"t":1730487600}
+{"o":0.0000113445,"h":0.0000114503,"l":0.0000112246,"c":0.0000114201,"v":374106.6284417131,"t":1730491200}
+{"o":0.0000114201,"h":0.0000121275,"l":0.000011282,"c":0.0000117889,"v":3704833.3753782166,"t":1730494800}
+{"o":0.0000117889,"h":0.0000118667,"l":0.0000116975,"c":0.0000117584,"v":38569.742652675,"t":1730498400}
+{"o":0.0000117584,"h":0.0000128417,"l":0.0000116336,"c":0.0000126937,"v":3809684.1948135584,"t":1730502000}
+{"o":0.0000126937,"h":0.0000128193,"l":0.0000123736,"c":0.0000124159,"v":807764.141116456,"t":1730505600}
+{"o":0.0000124159,"h":0.0000125928,"l":0.0000123463,"c":0.0000125077,"v":235057.934293788,"t":1730509200}
+{"o":0.0000125077,"h":0.0000127315,"l":0.000012412,"c":0.0000124938,"v":976862.4363449428,"t":1730512800}
+{"o":0.0000124938,"h":0.0000129265,"l":0.0000123878,"c":0.0000127763,"v":1471125.09492415,"t":1730516400}
+{"o":0.0000127763,"h":0.000013206,"l":0.0000124373,"c":0.0000124992,"v":2489462.2288832916,"t":1730520000}
+{"o":0.0000124992,"h":0.0000125996,"l":0.0000118481,"c":0.0000118609,"v":1832437.7412376562,"t":1730523600}
+{"o":0.0000118609,"h":0.0000119246,"l":0.0000118391,"c":0.0000118783,"v":107366.285469773,"t":1730527200}
+{"o":0.0000118783,"h":0.0000122162,"l":0.0000118219,"c":0.0000121293,"v":718677.9738118791,"t":1730530800}
+{"o":0.0000121293,"h":0.0000123026,"l":0.0000120647,"c":0.0000122919,"v":471572.882077928,"t":1730534400}
+{"o":0.0000122919,"h":0.0000124911,"l":0.0000122562,"c":0.0000124361,"v":23922.600388199,"t":1730538000}
+{"o":0.0000124361,"h":0.0000125086,"l":0.0000123652,"c":0.0000124101,"v":24802.759437056,"t":1730541600}
+{"o":0.0000124101,"h":0.0000125154,"l":0.0000122936,"c":0.0000124192,"v":181573.439366316,"t":1730545200}
+{"o":0.0000124192,"h":0.0000125099,"l":0.0000121313,"c":0.0000122382,"v":422886.837121335,"t":1730548800}
+{"o":0.0000122382,"h":0.0000123612,"l":0.0000121417,"c":0.0000122644,"v":24926.0,"t":1730552400}
+{"o":0.0000122644,"h":0.0000124595,"l":0.0000120555,"c":0.0000121445,"v":75802.68877927,"t":1730556000}
+{"o":0.0000121445,"h":0.0000124728,"l":0.0000119265,"c":0.0000120156,"v":1598409.8316187989,"t":1730559600}
+{"o":0.0000120156,"h":0.0000120508,"l":0.0000118579,"c":0.0000118986,"v":191879.960101801,"t":1730563200}
+{"o":0.0000118986,"h":0.0000120625,"l":0.000011468,"c":0.0000115323,"v":1428829.9075306,"t":1730566800}
+{"o":0.0000115323,"h":0.0000116009,"l":0.0000113545,"c":0.0000115235,"v":766572.6487212779,"t":1730570400}
+{"o":0.0000115235,"h":0.0000116996,"l":0.0000114229,"c":0.0000116065,"v":225463.573201092,"t":1730574000}
+{"o":0.0000116065,"h":0.0000120534,"l":0.0000114503,"c":0.0000117601,"v":2033443.9467241329,"t":1730577600}
+{"o":0.0000117601,"h":0.0000126115,"l":0.0000106276,"c":0.0000126064,"v":10815591.73943666,"t":1730581200}
+{"o":0.0000126064,"h":0.0000127286,"l":0.0000121903,"c":0.0000123059,"v":1025698.635048653,"t":1730584800}
+{"o":0.0000123059,"h":0.0000123728,"l":0.0000114248,"c":0.0000114638,"v":2420873.4230578416,"t":1730588400}
+{"o":0.0000114638,"h":0.0000115546,"l":0.0000113894,"c":0.0000114852,"v":73645.155793207,"t":1730592000}
+{"o":0.0000114852,"h":0.0000115926,"l":0.0000113779,"c":0.0000114882,"v":82114.060502291,"t":1730595600}
+{"o":0.0000114882,"h":0.0000117348,"l":0.0000112812,"c":0.0000115329,"v":173738.830744644,"t":1730599200}
+{"o":0.0000115329,"h":0.0000119921,"l":0.000011507,"c":0.0000119083,"v":1191607.2818328801,"t":1730602800}
+{"o":0.0000119083,"h":0.0000119957,"l":0.0000117615,"c":0.0000118383,"v":435154.192107072,"t":1730606400}
+{"o":0.0000118383,"h":0.0000120223,"l":0.0000114599,"c":0.0000116448,"v":2529618.344608176,"t":1730610000}
+{"o":0.0000116448,"h":0.0000117967,"l":0.0000115179,"c":0.0000115721,"v":1354509.868092783,"t":1730613600}
+{"o":0.0000115721,"h":0.0000116192,"l":0.0000115084,"c":0.0000115772,"v":85794.340870492,"t":1730617200}
+{"o":0.0000115772,"h":0.0000117002,"l":0.0000115411,"c":0.0000116199,"v":120169.02455544,"t":1730620800}
+{"o":0.0000116199,"h":0.0000120032,"l":0.0000115894,"c":0.0000118663,"v":1156685.7468957109,"t":1730624400}
+{"o":0.0000118663,"h":0.0000118989,"l":0.0000117467,"c":0.0000118133,"v":258631.263859792,"t":1730628000}
+{"o":0.0000118133,"h":0.0000118651,"l":0.0000107917,"c":0.0000108695,"v":3614171.7858688873,"t":1730631600}
+{"o":0.0000108695,"h":0.000011048,"l":0.0000108057,"c":0.0000110281,"v":644567.826899233,"t":1730635200}
+{"o":0.0000110281,"h":0.0000118484,"l":0.0000107208,"c":0.0000118249,"v":4342566.4178643348,"t":1730638800}
+{"o":0.0000118249,"h":0.0000119868,"l":0.0000105355,"c":0.0000107509,"v":3707258.4149150071,"t":1730642400}
+{"o":0.0000107509,"h":0.0000113591,"l":0.0000106847,"c":0.0000110693,"v":2862400.629634704,"t":1730646000}
+{"o":0.0000110693,"h":0.0000112108,"l":0.0000102399,"c":0.0000104601,"v":9247884.4242261499,"t":1730649600}
+{"o":0.0000104601,"h":0.0000115711,"l":0.0000102625,"c":0.0000113753,"v":5051059.696713482,"t":1730653200}
+{"o":0.0000113753,"h":0.0000115919,"l":0.0000108479,"c":0.000011087,"v":1258887.1228916349,"t":1730656800}
+{"o":0.000011087,"h":0.0000112548,"l":0.0000108813,"c":0.0000110303,"v":1260145.322662232,"t":1730660400}
+{"o":0.0000110303,"h":0.0000110667,"l":0.0000093263,"c":0.0000093263,"v":12448081.7661282178,"t":1730664000}
+{"o":0.0000093263,"h":0.0000109538,"l":0.0000089506,"c":0.000010661,"v":32634000.5176380128,"t":1730667600}
+{"o":0.000010661,"h":0.0000107196,"l":0.0000102437,"c":0.0000103493,"v":1819530.7378508339,"t":1730671200}
+{"o":0.0000103493,"h":0.0000117576,"l":0.0000103315,"c":0.0000117078,"v":5516062.2177488953,"t":1730674800}
+{"o":0.0000117078,"h":0.0000118589,"l":0.0000113992,"c":0.0000115723,"v":816973.443207195,"t":1730678400}
+{"o":0.0000115723,"h":0.0000116682,"l":0.0000114172,"c":0.0000115523,"v":96516.721120681,"t":1730682000}
+{"o":0.0000115523,"h":0.0000115845,"l":0.0000112849,"c":0.0000112849,"v":1212342.4449575699,"t":1730685600}
+{"o":0.0000112849,"h":0.0000114055,"l":0.0000108647,"c":0.0000110093,"v":723352.8157023799,"t":1730689200}
+{"o":0.0000110093,"h":0.0000110313,"l":0.0000109409,"c":0.0000110133,"v":2525.650430498,"t":1730692800}
+{"o":0.0000110133,"h":0.0000112393,"l":0.0000110061,"c":0.0000112291,"v":566136.838236077,"t":1730696400}
+{"o":0.0000112291,"h":0.0000112727,"l":0.0000110606,"c":0.0000111001,"v":213791.070505102,"t":1730700000}
+{"o":0.0000111001,"h":0.0000112222,"l":0.0000110127,"c":0.0000111039,"v":55000.0,"t":1730703600}
+{"o":0.0000111039,"h":0.0000112009,"l":0.0000110113,"c":0.000011099,"v":28034.391963209,"t":1730707200}
+{"o":0.000011099,"h":0.000011342,"l":0.0000110078,"c":0.0000112591,"v":570885.264649428,"t":1730710800}
+{"o":0.0000112591,"h":0.0000113613,"l":0.0000111237,"c":0.0000112335,"v":249440.5784145,"t":1730714400}
+{"o":0.0000112335,"h":0.0000113499,"l":0.0000110809,"c":0.0000112759,"v":802674.829954076,"t":1730718000}
+{"o":0.0000112759,"h":0.0000114307,"l":0.0000111699,"c":0.000011223,"v":611955.719634878,"t":1730721600}
+{"o":0.000011223,"h":0.0000112839,"l":0.0000110323,"c":0.0000111402,"v":125301.641243892,"t":1730725200}
+{"o":0.0000111402,"h":0.0000112507,"l":0.0000109286,"c":0.0000110505,"v":635201.349698448,"t":1730728800}
+{"o":0.0000110505,"h":0.0000111168,"l":0.0000100193,"c":0.0000100815,"v":4783303.6503836364,"t":1730732400}
+{"o":0.0000100815,"h":0.0000105565,"l":0.0000100581,"c":0.0000104317,"v":1230847.4005006212,"t":1730736000}
+{"o":0.0000104317,"h":0.0000104679,"l":0.0000102877,"c":0.0000103797,"v":173574.002325014,"t":1730739600}
+{"o":0.0000103797,"h":0.0000107235,"l":0.0000098856,"c":0.0000101903,"v":4020085.5760298078,"t":1730743200}
+{"o":0.0000101903,"h":0.0000102112,"l":0.0000100134,"c":0.0000100543,"v":447552.519441599,"t":1730746800}
+{"o":0.0000100543,"h":0.0000101973,"l":0.0000090722,"c":0.000009674,"v":11017866.1793440096,"t":1730750400}
+{"o":0.000009674,"h":0.0000105733,"l":0.0000096249,"c":0.0000104974,"v":3023981.7666554828,"t":1730754000}
+{"o":0.0000104974,"h":0.0000106432,"l":0.0000092814,"c":0.0000101553,"v":8906665.7158190738,"t":1730757600}
+{"o":0.0000101553,"h":0.0000103977,"l":0.0000100925,"c":0.0000103449,"v":1047656.136042188,"t":1730761200}
+{"o":0.0000103449,"h":0.0000120728,"l":0.0000102403,"c":0.0000115837,"v":6049516.3037406718,"t":1730764800}
+{"o":0.0000115837,"h":0.0000117076,"l":0.0000109276,"c":0.0000110866,"v":2596001.6008016672,"t":1730768400}
+{"o":0.0000110866,"h":0.0000115552,"l":0.0000110079,"c":0.0000114599,"v":1731463.7696567071,"t":1730772000}
+{"o":0.0000114599,"h":0.0000115354,"l":0.0000112119,"c":0.0000112169,"v":524715.286464868,"t":1730775600}
+{"o":0.0000112169,"h":0.0000112371,"l":0.0000109645,"c":0.0000110567,"v":829139.146764786,"t":1730779200}
+{"o":0.0000110567,"h":0.0000112874,"l":0.000010971,"c":0.0000111914,"v":393759.671263332,"t":1730782800}
+{"o":0.0000111914,"h":0.0000120145,"l":0.0000110522,"c":0.0000118986,"v":4513040.8035368808,"t":1730786400}
+{"o":0.0000118986,"h":0.0000122919,"l":0.0000117008,"c":0.0000118148,"v":4225688.0163702536,"t":1730790000}
+{"o":0.0000118148,"h":0.0000119715,"l":0.0000117564,"c":0.0000119051,"v":761000.575982033,"t":1730793600}
+{"o":0.0000119051,"h":0.0000119599,"l":0.0000117654,"c":0.0000119014,"v":264531.671612182,"t":1730797200}
+{"o":0.0000119014,"h":0.0000119585,"l":0.0000117646,"c":0.0000119031,"v":449561.560477133,"t":1730800800}
+{"o":0.0000119031,"h":0.0000120306,"l":0.0000118221,"c":0.0000119263,"v":338559.792618676,"t":1730804400}
+{"o":0.0000119263,"h":0.0000121741,"l":0.0000116588,"c":0.0000120609,"v":1513154.1153098322,"t":1730808000}
+{"o":0.0000120609,"h":0.000013459,"l":0.0000120163,"c":0.0000132333,"v":5818675.9605872631,"t":1730811600}
+{"o":0.0000132333,"h":0.000013285,"l":0.0000126528,"c":0.000012912,"v":1275041.4016942361,"t":1730815200}
+{"o":0.000012912,"h":0.0000133683,"l":0.0000128621,"c":0.0000132715,"v":941971.2782493912,"t":1730818800}
+{"o":0.0000132715,"h":0.0000135039,"l":0.0000128416,"c":0.000012863,"v":1870412.8566653798,"t":1730822400}
+{"o":0.000012863,"h":0.0000138103,"l":0.0000127779,"c":0.0000129732,"v":3101848.2666100403,"t":1730826000}
+{"o":0.0000129732,"h":0.0000131367,"l":0.0000124463,"c":0.0000124818,"v":1974770.9588937396,"t":1730829600}
+{"o":0.0000124818,"h":0.0000138214,"l":0.0000123077,"c":0.0000129886,"v":6955466.3532288568,"t":1730833200}
+{"o":0.0000129886,"h":0.000013055,"l":0.0000124885,"c":0.0000126453,"v":421930.893163283,"t":1730836800}
+{"o":0.0000126453,"h":0.0000127914,"l":0.0000123192,"c":0.0000124397,"v":384924.9944492501,"t":1730840400}
+{"o":0.0000124397,"h":0.0000131162,"l":0.0000122859,"c":0.0000128435,"v":1334817.3361325678,"t":1730844000}
+{"o":0.0000128435,"h":0.0000134418,"l":0.0000128179,"c":0.0000132011,"v":1670846.4952255439,"t":1730847600}
+{"o":0.0000132011,"h":0.000013786,"l":0.0000126949,"c":0.0000131611,"v":1316804.984693073,"t":1730851200}
+{"o":0.0000131611,"h":0.0000133308,"l":0.0000129247,"c":0.0000130257,"v":454301.885854572,"t":1730854800}
+{"o":0.0000130257,"h":0.0000139784,"l":0.0000125176,"c":0.0000134188,"v":553526.671868135,"t":1730858400}
+{"o":0.0000134188,"h":0.0000141709,"l":0.0000130206,"c":0.0000134983,"v":1601439.728096663,"t":1730862000}
+{"o":0.0000134983,"h":0.0000145376,"l":0.0000131852,"c":0.0000142544,"v":3746297.8217023797,"t":1730865600}
+{"o":0.0000142544,"h":0.000014467,"l":0.0000138191,"c":0.0000139521,"v":1193938.825178714,"t":1730869200}
+{"o":0.0000139521,"h":0.0000141038,"l":0.000013402,"c":0.0000136687,"v":868051.8635977539,"t":1730872800}
+{"o":0.0000136687,"h":0.0000138263,"l":0.0000131145,"c":0.0000135742,"v":1108647.3654612589,"t":1730876400}
+{"o":0.0000135742,"h":0.0000143797,"l":0.0000132084,"c":0.0000141409,"v":1355203.9367801989,"t":1730880000}
+{"o":0.0000141409,"h":0.0000142359,"l":0.0000138048,"c":0.0000138741,"v":1067909.0089002198,"t":1730883600}
+{"o":0.0000138741,"h":0.0000139269,"l":0.0000137613,"c":0.0000137829,"v":113974.748695431,"t":1730887200}
+{"o":0.0000137829,"h":0.0000138227,"l":0.0000134353,"c":0.0000134896,"v":1022209.145517105,"t":1730890800}
+{"o":0.0000134896,"h":0.0000135506,"l":0.0000127438,"c":0.0000130164,"v":1699717.228554196,"t":1730894400}
+{"o":0.0000130164,"h":0.000013102,"l":0.0000127792,"c":0.0000129981,"v":379465.311130127,"t":1730898000}
+{"o":0.0000129981,"h":0.0000132417,"l":0.0000128195,"c":0.0000130725,"v":458962.109066239,"t":1730901600}
+{"o":0.0000130725,"h":0.0000131195,"l":0.0000128089,"c":0.0000129657,"v":126112.953404399,"t":1730905200}
+{"o":0.0000129657,"h":0.0000130625,"l":0.0000128735,"c":0.0000128813,"v":233547.891869234,"t":1730908800}
+{"o":0.0000128813,"h":0.0000130965,"l":0.000012821,"c":0.0000129309,"v":178898.682446864,"t":1730912400}
+{"o":0.0000129309,"h":0.0000129747,"l":0.0000127435,"c":0.0000128357,"v":301587.877413229,"t":1730916000}
+{"o":0.0000128357,"h":0.0000134215,"l":0.0000126826,"c":0.0000132225,"v":1727356.15132757,"t":1730919600}
+{"o":0.0000132225,"h":0.0000133596,"l":0.0000130129,"c":0.000013104,"v":545386.598351315,"t":1730923200}
+{"o":0.000013104,"h":0.0000134791,"l":0.000012932,"c":0.0000133147,"v":550772.6253241809,"t":1730926800}
+{"o":0.0000133147,"h":0.0000136947,"l":0.0000131636,"c":0.0000132768,"v":2554524.1613170099,"t":1730930400}
+{"o":0.0000132768,"h":0.0000134497,"l":0.0000130913,"c":0.0000133493,"v":413872.553872855,"t":1730934000}
+{"o":0.0000133493,"h":0.0000134032,"l":0.0000131236,"c":0.0000131348,"v":211647.438866135,"t":1730937600}
+{"o":0.0000131348,"h":0.0000136333,"l":0.0000127633,"c":0.000013318,"v":236578.207931277,"t":1730941200}
+{"o":0.000013318,"h":0.0000134961,"l":0.0000131412,"c":0.0000133415,"v":339842.320078044,"t":1730944800}
+{"o":0.0000133415,"h":0.0000135432,"l":0.0000131805,"c":0.0000133512,"v":122897.859031005,"t":1730948400}
+{"o":0.0000133512,"h":0.000013433,"l":0.0000131404,"c":0.0000133125,"v":822721.656081954,"t":1730952000}
+{"o":0.0000133125,"h":0.0000133617,"l":0.0000128085,"c":0.0000128163,"v":1128295.497266904,"t":1730955600}
+{"o":0.0000128163,"h":0.0000130566,"l":0.0000127995,"c":0.0000129567,"v":370858.472523286,"t":1730959200}
+{"o":0.0000129567,"h":0.0000132232,"l":0.000012875,"c":0.0000130353,"v":332796.635423594,"t":1730962800}
+{"o":0.0000130353,"h":0.0000130428,"l":0.0000124134,"c":0.0000124471,"v":1741637.4736740689,"t":1730966400}
+{"o":0.0000124471,"h":0.0000125532,"l":0.0000121764,"c":0.0000122157,"v":914260.3107499169,"t":1730970000}
+{"o":0.0000122157,"h":0.0000123313,"l":0.0000119964,"c":0.0000121537,"v":790477.4503641131,"t":1730973600}
+{"o":0.0000121537,"h":0.000012405,"l":0.0000120723,"c":0.0000122806,"v":1099101.7103679031,"t":1730977200}
+{"o":0.0000122806,"h":0.0000123461,"l":0.0000121531,"c":0.0000121966,"v":183752.800120993,"t":1730980800}
+{"o":0.0000121966,"h":0.0000123865,"l":0.0000118752,"c":0.0000120212,"v":629714.3041281831,"t":1730984400}
+{"o":0.0000120212,"h":0.0000121063,"l":0.0000117907,"c":0.0000118307,"v":546337.512638732,"t":1730988000}
+{"o":0.0000118307,"h":0.0000124623,"l":0.0000114887,"c":0.0000120242,"v":1575519.0987982461,"t":1730991600}
+{"o":0.0000120242,"h":0.0000123792,"l":0.0000118581,"c":0.0000121204,"v":55289.670151757,"t":1730995200}
+{"o":0.0000121204,"h":0.000012258,"l":0.0000119732,"c":0.0000120467,"v":362006.201652345,"t":1730998800}
+{"o":0.0000120467,"h":0.0000126426,"l":0.0000119018,"c":0.0000125068,"v":1554235.0206943578,"t":1731002400}
+{"o":0.0000125068,"h":0.0000127024,"l":0.0000122611,"c":0.00001253,"v":1523424.4174331222,"t":1731006000}
+{"o":0.00001253,"h":0.0000132078,"l":0.000012487,"c":0.0000131194,"v":2043297.75583085,"t":1731009600}
+{"o":0.0000131194,"h":0.0000131807,"l":0.0000121864,"c":0.0000124188,"v":3095665.8430825141,"t":1731013200}
+{"o":0.0000124188,"h":0.0000125484,"l":0.0000120847,"c":0.0000121827,"v":648460.473147948,"t":1731016800}
+{"o":0.0000121827,"h":0.0000124755,"l":0.000012103,"c":0.0000123379,"v":272413.361842463,"t":1731020400}
+{"o":0.0000123379,"h":0.0000125597,"l":0.0000120548,"c":0.0000124041,"v":80731.196042375,"t":1731024000}
+{"o":0.0000124041,"h":0.000012474,"l":0.0000121083,"c":0.0000122941,"v":315695.546344242,"t":1731027600}
+{"o":0.0000122941,"h":0.0000124594,"l":0.0000121073,"c":0.0000122641,"v":206552.352977492,"t":1731031200}
+{"o":0.0000122641,"h":0.0000124419,"l":0.0000121032,"c":0.0000122832,"v":21568.730814069,"t":1731034800}
+{"o":0.0000122832,"h":0.0000123682,"l":0.0000121065,"c":0.0000122211,"v":784695.878998826,"t":1731038400}
+{"o":0.0000122211,"h":0.000012356,"l":0.000012086,"c":0.0000122304,"v":155276.465487543,"t":1731042000}
+{"o":0.0000122304,"h":0.0000123032,"l":0.000012141,"c":0.0000121982,"v":50000.0,"t":1731045600}
+{"o":0.0000121982,"h":0.0000122886,"l":0.0000120736,"c":0.0000120929,"v":0.0,"t":1731049200}
+{"o":0.0000120929,"h":0.0000123145,"l":0.0000120615,"c":0.0000121899,"v":95942.416468565,"t":1731052800}
+{"o":0.0000121899,"h":0.0000122091,"l":0.0000117505,"c":0.0000118197,"v":1554803.1993892428,"t":1731056400}
+{"o":0.0000118197,"h":0.000011893,"l":0.0000115734,"c":0.0000116711,"v":117441.021642264,"t":1731060000}
+{"o":0.0000116711,"h":0.0000119106,"l":0.0000115842,"c":0.0000117517,"v":644587.019815082,"t":1731063600}
+{"o":0.0000117517,"h":0.0000117918,"l":0.0000114955,"c":0.0000116008,"v":620196.362040414,"t":1731067200}
+{"o":0.0000116008,"h":0.0000116308,"l":0.0000112897,"c":0.0000114991,"v":1483742.7947066929,"t":1731070800}
+{"o":0.0000114991,"h":0.0000119812,"l":0.0000114504,"c":0.0000117594,"v":1007229.844487922,"t":1731074400}
+{"o":0.0000117594,"h":0.0000118345,"l":0.0000115479,"c":0.0000116199,"v":45090.132017091,"t":1731078000}
+{"o":0.0000116199,"h":0.0000118849,"l":0.0000114122,"c":0.0000118081,"v":593024.1976134251,"t":1731081600}
+{"o":0.0000118081,"h":0.0000118604,"l":0.0000113876,"c":0.0000114115,"v":1530000.0,"t":1731085200}
+{"o":0.0000114115,"h":0.0000114541,"l":0.0000103433,"c":0.0000104589,"v":3119900.8109145681,"t":1731088800}
+{"o":0.0000104589,"h":0.0000105858,"l":0.0000101248,"c":0.0000104957,"v":2271797.6807143549,"t":1731092400}
+{"o":0.0000104957,"h":0.0000106534,"l":0.0000101984,"c":0.0000103547,"v":1405542.422422501,"t":1731096000}
+{"o":0.0000103547,"h":0.000010644,"l":0.0000102773,"c":0.0000104533,"v":739369.716173084,"t":1731099600}
+{"o":0.0000104533,"h":0.0000106814,"l":0.0000104075,"c":0.0000105934,"v":1392730.6999457558,"t":1731103200}
+{"o":0.0000105934,"h":0.000010655,"l":0.0000105374,"c":0.0000105715,"v":104075.286196584,"t":1731106800}
+{"o":0.0000105715,"h":0.000010652,"l":0.000010535,"c":0.0000105586,"v":96359.228122056,"t":1731110400}
+{"o":0.0000105586,"h":0.0000106429,"l":0.0000104642,"c":0.0000104946,"v":457985.043088855,"t":1731114000}
+{"o":0.0000104946,"h":0.0000106446,"l":0.0000102759,"c":0.0000105238,"v":660123.3440253441,"t":1731117600}
+{"o":0.0000105238,"h":0.0000105929,"l":0.0000104428,"c":0.0000105378,"v":84653.328467259,"t":1731121200}
+{"o":0.0000105378,"h":0.0000110767,"l":0.0000104568,"c":0.0000108019,"v":2693759.2409256762,"t":1731124800}
+{"o":0.0000108019,"h":0.0000108405,"l":0.000010605,"c":0.0000106525,"v":477024.445156536,"t":1731128400}
+{"o":0.0000106525,"h":0.0000106773,"l":0.0000105268,"c":0.0000106124,"v":70298.926185584,"t":1731132000}
+{"o":0.0000106124,"h":0.0000106809,"l":0.0000106091,"c":0.0000106516,"v":0.0,"t":1731135600}
+{"o":0.0000106516,"h":0.0000111203,"l":0.0000105252,"c":0.0000110329,"v":1951938.3662457708,"t":1731139200}
+{"o":0.0000110329,"h":0.0000110891,"l":0.0000109164,"c":0.0000110096,"v":469886.374935571,"t":1731142800}
+{"o":0.0000110096,"h":0.0000110541,"l":0.0000108512,"c":0.0000109311,"v":487228.898116471,"t":1731146400}
+{"o":0.0000109311,"h":0.0000110133,"l":0.0000108599,"c":0.0000109055,"v":7716.027197174,"t":1731150000}
+{"o":0.0000109055,"h":0.0000110312,"l":0.0000104644,"c":0.0000106716,"v":1215289.601934718,"t":1731153600}
+{"o":0.0000106716,"h":0.0000107049,"l":0.0000104921,"c":0.0000105613,"v":552439.114806844,"t":1731157200}
+{"o":0.0000105613,"h":0.0000106818,"l":0.0000105162,"c":0.0000105974,"v":507177.822133745,"t":1731160800}
+{"o":0.0000105974,"h":0.0000107574,"l":0.000010512,"c":0.0000106246,"v":1040889.98462232,"t":1731164400}
+{"o":0.0000106246,"h":0.0000107301,"l":0.0000093599,"c":0.0000097277,"v":8246570.3452786813,"t":1731168000}
+{"o":0.0000097277,"h":0.0000098175,"l":0.0000094191,"c":0.0000096641,"v":2223073.7020611339,"t":1731171600}
+{"o":0.0000096641,"h":0.000010741,"l":0.0000096196,"c":0.0000103206,"v":5344845.5694997031,"t":1731175200}
+{"o":0.0000103206,"h":0.00001047,"l":0.000009956,"c":0.000010115,"v":1501807.9063486629,"t":1731178800}
+{"o":0.000010115,"h":0.0000101598,"l":0.0000099682,"c":0.0000100474,"v":635825.360924487,"t":1731182400}
+{"o":0.0000100474,"h":0.0000116104,"l":0.000009034,"c":0.0000109484,"v":16949085.7880553901,"t":1731186000}
+{"o":0.0000109484,"h":0.0000109586,"l":0.0000107382,"c":0.0000107446,"v":776728.502487878,"t":1731189600}
+{"o":0.0000107446,"h":0.0000110292,"l":0.0000106421,"c":0.0000108507,"v":973994.7972217618,"t":1731193200}
+{"o":0.0000108507,"h":0.0000109856,"l":0.0000107321,"c":0.0000108875,"v":56571.87083592,"t":1731196800}
+{"o":0.0000108875,"h":0.0000109798,"l":0.0000107234,"c":0.0000107528,"v":146681.792191824,"t":1731200400}
+{"o":0.0000107528,"h":0.000011179,"l":0.0000104983,"c":0.0000110457,"v":727106.7176876609,"t":1731204000}
+{"o":0.0000110457,"h":0.0000110983,"l":0.0000108495,"c":0.0000109465,"v":130000.0,"t":1731207600}
+{"o":0.0000109465,"h":0.0000110523,"l":0.0000106257,"c":0.000010678,"v":1485620.3675089269,"t":1731211200}
+{"o":0.000010678,"h":0.0000109068,"l":0.0000104706,"c":0.0000107401,"v":255379.539001113,"t":1731214800}
+{"o":0.0000107401,"h":0.0000108491,"l":0.0000104821,"c":0.0000105799,"v":386271.4581248941,"t":1731218400}
+{"o":0.0000105799,"h":0.0000110171,"l":0.0000105273,"c":0.0000109735,"v":1272154.645771092,"t":1731222000}
+{"o":0.0000109735,"h":0.0000120079,"l":0.0000109425,"c":0.0000118326,"v":3405787.7090136739,"t":1731225600}
+{"o":0.0000118326,"h":0.0000148782,"l":0.0000115433,"c":0.0000135507,"v":16631786.5570370164,"t":1731229200}
+{"o":0.0000135507,"h":0.0000136084,"l":0.0000129641,"c":0.0000130971,"v":1164966.3096952541,"t":1731232800}
+{"o":0.0000130971,"h":0.0000133318,"l":0.0000128521,"c":0.0000130213,"v":2140685.6222551344,"t":1731236400}
+{"o":0.0000130213,"h":0.0000134688,"l":0.0000125472,"c":0.0000132399,"v":2049662.691633028,"t":1731240000}
+{"o":0.0000132399,"h":0.0000134249,"l":0.000013151,"c":0.0000133039,"v":7266.746509251,"t":1731243600}
+{"o":0.0000133039,"h":0.0000135411,"l":0.0000120609,"c":0.0000123386,"v":2681700.1546790404,"t":1731247200}
+{"o":0.0000123386,"h":0.0000124653,"l":0.0000118874,"c":0.0000119403,"v":2381619.3908426352,"t":1731250800}
+{"o":0.0000119403,"h":0.0000120744,"l":0.0000115641,"c":0.0000117113,"v":1389288.6957469278,"t":1731254400}
+{"o":0.0000117113,"h":0.0000120835,"l":0.0000114752,"c":0.000011949,"v":936808.0764341,"t":1731258000}
+{"o":0.000011949,"h":0.0000121018,"l":0.0000117673,"c":0.0000119807,"v":780299.1048336599,"t":1731261600}
+{"o":0.0000119807,"h":0.0000133478,"l":0.0000118289,"c":0.000012901,"v":4411789.0200689184,"t":1731265200}
+{"o":0.000012901,"h":0.0000137804,"l":0.0000125002,"c":0.0000129386,"v":4691945.2262886502,"t":1731268800}
+{"o":0.0000129386,"h":0.0000133033,"l":0.0000121512,"c":0.0000126392,"v":1955100.4828703641,"t":1731272400}
+{"o":0.0000126392,"h":0.0000139791,"l":0.0000122527,"c":0.0000135966,"v":6149481.0843085647,"t":1731276000}
+{"o":0.0000135966,"h":0.0000138685,"l":0.0000134034,"c":0.0000137507,"v":808573.1403874559,"t":1731279600}
+{"o":0.0000137507,"h":0.0000151218,"l":0.0000136782,"c":0.0000150336,"v":3100486.1687821853,"t":1731283200}
+{"o":0.0000150336,"h":0.0000151195,"l":0.0000136233,"c":0.0000144316,"v":11550865.2485170718,"t":1731286800}
+{"o":0.0000144316,"h":0.0000144955,"l":0.0000140934,"c":0.0000141362,"v":901072.9368605789,"t":1731290400}
+{"o":0.0000141362,"h":0.0000143602,"l":0.0000135812,"c":0.0000136757,"v":1390749.9711156231,"t":1731294000}
+{"o":0.0000136757,"h":0.0000149685,"l":0.0000136582,"c":0.0000148709,"v":3431518.1897159638,"t":1731297600}
+{"o":0.0000148709,"h":0.0000154828,"l":0.0000148585,"c":0.0000152084,"v":1083448.3914687498,"t":1731301200}
+{"o":0.0000152084,"h":0.0000189112,"l":0.0000150343,"c":0.000017921,"v":8076686.5649318686,"t":1731304800}
+{"o":0.000017921,"h":0.0000180032,"l":0.0000172404,"c":0.0000174387,"v":1270694.3832631423,"t":1731308400}
+{"o":0.0000174387,"h":0.0000177946,"l":0.0000165025,"c":0.000017027,"v":2628585.334301421,"t":1731312000}
+{"o":0.000017027,"h":0.0000173162,"l":0.0000161804,"c":0.0000164649,"v":1355490.0313176042,"t":1731315600}
+{"o":0.0000164649,"h":0.0000180744,"l":0.0000159895,"c":0.0000174929,"v":2640140.1779422499,"t":1731319200}
+{"o":0.0000174929,"h":0.0000180955,"l":0.0000172997,"c":0.0000177142,"v":600900.9383501831,"t":1731322800}
+{"o":0.0000177142,"h":0.0000185173,"l":0.0000171673,"c":0.0000178907,"v":2377975.6266611088,"t":1731326400}
+{"o":0.0000178907,"h":0.0000183655,"l":0.0000176943,"c":0.0000179979,"v":296752.754701866,"t":1731330000}
+{"o":0.0000179979,"h":0.000018426,"l":0.0000175873,"c":0.0000177742,"v":260018.581290782,"t":1731333600}
+{"o":0.0000177742,"h":0.0000186408,"l":0.0000176255,"c":0.0000180962,"v":1831700.6262991058,"t":1731337200}
+{"o":0.0000180962,"h":0.0000186839,"l":0.0000174535,"c":0.0000182818,"v":2221533.9819812253,"t":1731340800}
+{"o":0.0000182818,"h":0.0000185688,"l":0.0000173535,"c":0.0000178408,"v":1630638.912250245,"t":1731344400}
+{"o":0.0000178408,"h":0.0000182293,"l":0.0000169593,"c":0.0000179144,"v":2298925.6031736187,"t":1731348000}
+{"o":0.0000179144,"h":0.0000182974,"l":0.0000172752,"c":0.0000175208,"v":473075.587642022,"t":1731351600}
+{"o":0.0000175208,"h":0.0000178467,"l":0.0000165678,"c":0.0000168856,"v":2048848.8596604639,"t":1731355200}
+{"o":0.0000168856,"h":0.0000174303,"l":0.000016399,"c":0.0000165803,"v":1616414.4039962171,"t":1731358800}
+{"o":0.0000165803,"h":0.0000168849,"l":0.0000160557,"c":0.0000161443,"v":1331849.5604163669,"t":1731362400}
+{"o":0.0000161443,"h":0.0000165058,"l":0.0000152823,"c":0.0000155299,"v":1778685.027464089,"t":1731366000}
+{"o":0.0000155299,"h":0.0000161801,"l":0.0000151533,"c":0.0000158142,"v":742566.453935703,"t":1731369600}
+{"o":0.0000158142,"h":0.0000159962,"l":0.0000155572,"c":0.0000157323,"v":606978.2439698841,"t":1731373200}
+{"o":0.0000157323,"h":0.0000161606,"l":0.0000155236,"c":0.0000158031,"v":538978.6570001009,"t":1731376800}
+{"o":0.0000158031,"h":0.0000160203,"l":0.0000154686,"c":0.0000155999,"v":399539.919043329,"t":1731380400}
+{"o":0.0000155999,"h":0.0000159819,"l":0.0000152637,"c":0.0000154891,"v":458146.2667176159,"t":1731384000}
+{"o":0.0000154891,"h":0.0000157853,"l":0.0000148045,"c":0.0000152176,"v":1252419.7199378461,"t":1731387600}
+{"o":0.0000152176,"h":0.0000152777,"l":0.0000138963,"c":0.0000141358,"v":4137436.8965965658,"t":1731391200}
+{"o":0.0000141358,"h":0.0000142801,"l":0.0000139227,"c":0.0000140285,"v":274724.7200478771,"t":1731394800}
+{"o":0.0000140285,"h":0.000014511,"l":0.0000138157,"c":0.0000142377,"v":825334.5584032551,"t":1731398400}
+{"o":0.0000142377,"h":0.0000156302,"l":0.000013944,"c":0.0000152231,"v":3039906.4798685964,"t":1731402000}
+{"o":0.0000152231,"h":0.0000158765,"l":0.0000144676,"c":0.000014762,"v":1232121.1814445469,"t":1731405600}
+{"o":0.000014762,"h":0.0000153576,"l":0.0000145816,"c":0.0000150122,"v":567849.6813777329,"t":1731409200}
+{"o":0.0000150122,"h":0.0000153491,"l":0.0000144383,"c":0.0000147785,"v":301304.474103844,"t":1731412800}
+{"o":0.0000147785,"h":0.000015231,"l":0.0000141617,"c":0.0000142036,"v":692409.436404525,"t":1731416400}
+{"o":0.0000142036,"h":0.0000149329,"l":0.000013942,"c":0.0000141788,"v":108527.150896441,"t":1731420000}
+{"o":0.0000141788,"h":0.0000148552,"l":0.0000141547,"c":0.0000146241,"v":297261.825573869,"t":1731423600}
+{"o":0.0000146241,"h":0.0000150637,"l":0.0000143638,"c":0.0000147117,"v":19198.673110017,"t":1731427200}
+{"o":0.0000147117,"h":0.0000149097,"l":0.0000144438,"c":0.0000146751,"v":312814.637716228,"t":1731430800}
+{"o":0.0000146751,"h":0.0000147201,"l":0.0000139674,"c":0.0000140606,"v":889302.8671905999,"t":1731434400}
+{"o":0.0000140606,"h":0.0000141901,"l":0.0000129641,"c":0.0000132412,"v":2405920.0800725077,"t":1731438000}
+{"o":0.0000132412,"h":0.0000136289,"l":0.00001286,"c":0.0000134102,"v":2233550.0524718016,"t":1731441600}
+{"o":0.0000134102,"h":0.0000138123,"l":0.0000131779,"c":0.0000135947,"v":867788.2292122389,"t":1731445200}
+{"o":0.0000135947,"h":0.0000140636,"l":0.000013391,"c":0.000013687,"v":660603.667293825,"t":1731448800}
+{"o":0.000013687,"h":0.0000139202,"l":0.0000135184,"c":0.0000137337,"v":74901.686492304,"t":1731452400}
+{"o":0.0000137337,"h":0.000013821,"l":0.0000133397,"c":0.0000135083,"v":808882.895083066,"t":1731456000}
+{"o":0.0000135083,"h":0.0000138431,"l":0.000012992,"c":0.0000130833,"v":1544865.0057160659,"t":1731459600}
+{"o":0.0000130833,"h":0.0000135593,"l":0.0000128143,"c":0.0000130239,"v":133639.205926359,"t":1731463200}
+{"o":0.0000130239,"h":0.0000132918,"l":0.000012066,"c":0.0000123581,"v":4256260.0087945657,"t":1731466800}
+{"o":0.0000123581,"h":0.000013031,"l":0.0000122077,"c":0.0000127434,"v":1525732.9079384466,"t":1731470400}
+{"o":0.0000127434,"h":0.0000128318,"l":0.0000124371,"c":0.0000127836,"v":552223.635764654,"t":1731474000}
+{"o":0.0000127836,"h":0.0000129635,"l":0.0000124428,"c":0.0000127055,"v":77287.576075362,"t":1731477600}
+{"o":0.0000127055,"h":0.0000127461,"l":0.000011477,"c":0.0000116815,"v":4801565.6937528066,"t":1731481200}
+{"o":0.0000116815,"h":0.0000117551,"l":0.0000114504,"c":0.00001159,"v":636453.8291215319,"t":1731484800}
+{"o":0.00001159,"h":0.0000117749,"l":0.0000113922,"c":0.0000117065,"v":251016.157442332,"t":1731488400}
+{"o":0.0000117065,"h":0.0000118231,"l":0.0000113432,"c":0.0000116007,"v":1453075.9078394449,"t":1731492000}
+{"o":0.0000116007,"h":0.0000117587,"l":0.0000111931,"c":0.0000113523,"v":1352446.9161489422,"t":1731495600}
+{"o":0.0000113523,"h":0.0000115199,"l":0.0000111938,"c":0.0000114361,"v":657701.595456917,"t":1731499200}
+{"o":0.0000114361,"h":0.0000121806,"l":0.0000109826,"c":0.00001153,"v":3322587.9092701925,"t":1731502800}
+{"o":0.00001153,"h":0.0000117346,"l":0.0000109389,"c":0.0000112819,"v":548255.6326709969,"t":1731506400}
+{"o":0.0000112819,"h":0.0000116515,"l":0.0000111684,"c":0.000011268,"v":497496.842665211,"t":1731510000}
+{"o":0.000011268,"h":0.0000121708,"l":0.0000111639,"c":0.0000119184,"v":2397712.6470115604,"t":1731513600}
+{"o":0.0000119184,"h":0.0000121544,"l":0.0000116193,"c":0.0000117005,"v":368130.66033496,"t":1731517200}
+{"o":0.0000117005,"h":0.0000122087,"l":0.0000116526,"c":0.0000119655,"v":658798.0040009499,"t":1731520800}
+{"o":0.0000119655,"h":0.0000124917,"l":0.000011284,"c":0.0000117794,"v":782858.7857422789,"t":1731524400}
+{"o":0.0000117794,"h":0.0000120911,"l":0.0000115588,"c":0.0000117475,"v":413596.197515405,"t":1731528000}
+{"o":0.0000117475,"h":0.0000125264,"l":0.0000116559,"c":0.0000120972,"v":2709942.7066986533,"t":1731531600}
+{"o":0.0000120972,"h":0.0000121866,"l":0.0000118421,"c":0.0000119188,"v":200084.062157091,"t":1731535200}
+{"o":0.0000119188,"h":0.0000124391,"l":0.0000117805,"c":0.0000120283,"v":1729400.8211924681,"t":1731538800}
+{"o":0.0000120283,"h":0.0000122459,"l":0.0000116918,"c":0.0000118284,"v":816793.747931511,"t":1731542400}
+{"o":0.0000118284,"h":0.0000120097,"l":0.0000116567,"c":0.0000117749,"v":211924.047273401,"t":1731546000}
+{"o":0.0000117749,"h":0.0000119342,"l":0.0000117294,"c":0.0000118075,"v":1751.07663851,"t":1731549600}
+{"o":0.0000118075,"h":0.0000121488,"l":0.0000114978,"c":0.000011783,"v":116670.892151474,"t":1731553200}
+{"o":0.000011783,"h":0.0000121595,"l":0.0000117196,"c":0.000011924,"v":805269.008296164,"t":1731556800}
+{"o":0.000011924,"h":0.0000121483,"l":0.000011924,"c":0.000012064,"v":360084.734016427,"t":1731560400}
+{"o":0.000012064,"h":0.0000124174,"l":0.0000119469,"c":0.0000122545,"v":428433.363197585,"t":1731564000}
+{"o":0.0000122545,"h":0.000012394,"l":0.000011997,"c":0.000012219,"v":345701.810941648,"t":1731567600}
+{"o":0.000012219,"h":0.0000124288,"l":0.0000120697,"c":0.0000121923,"v":848889.0433534271,"t":1731571200}
+{"o":0.0000121923,"h":0.0000123735,"l":0.000012007,"c":0.0000122391,"v":94168.436621363,"t":1731574800}
+{"o":0.0000122391,"h":0.0000125036,"l":0.0000119698,"c":0.0000122273,"v":69138.507275146,"t":1731578400}
+{"o":0.0000122273,"h":0.000012451,"l":0.0000115977,"c":0.0000122972,"v":2497894.2220590813,"t":1731582000}
+{"o":0.0000122972,"h":0.0000125228,"l":0.0000121781,"c":0.0000124367,"v":1183754.080965972,"t":1731585600}
+{"o":0.0000124367,"h":0.0000127848,"l":0.0000122842,"c":0.0000124899,"v":578479.527087394,"t":1731589200}
+{"o":0.0000124899,"h":0.0000129968,"l":0.0000120573,"c":0.0000125475,"v":1050668.24795912,"t":1731592800}
+{"o":0.0000125475,"h":0.0000126246,"l":0.0000123351,"c":0.0000125005,"v":12499.999998789,"t":1731596400}
+{"o":0.0000125005,"h":0.0000131165,"l":0.0000115296,"c":0.0000126714,"v":3742487.6497941529,"t":1731600000}
+{"o":0.0000126714,"h":0.0000128275,"l":0.0000125451,"c":0.0000126826,"v":52037.431422385,"t":1731603600}
+{"o":0.0000126826,"h":0.0000138828,"l":0.0000125733,"c":0.0000138384,"v":3027008.0165928537,"t":1731607200}
+{"o":0.0000138384,"h":0.0000143218,"l":0.000013428,"c":0.0000142345,"v":2589325.0460704458,"t":1731610800}
+{"o":0.0000142345,"h":0.0000144581,"l":0.0000132699,"c":0.0000137416,"v":4501543.0891554225,"t":1731614400}
+{"o":0.0000137416,"h":0.0000138492,"l":0.0000129993,"c":0.0000131615,"v":2237491.2985246619,"t":1731618000}
+{"o":0.0000131615,"h":0.0000134351,"l":0.0000127588,"c":0.0000129836,"v":1490230.4318085872,"t":1731621600}
+{"o":0.0000129836,"h":0.000013351,"l":0.0000122716,"c":0.0000124544,"v":3563434.100140654,"t":1731625200}
+{"o":0.0000124544,"h":0.0000126843,"l":0.0000121867,"c":0.0000124137,"v":1541899.9907553729,"t":1731628800}
+{"o":0.0000124137,"h":0.0000125043,"l":0.0000118885,"c":0.0000121815,"v":1809857.8361573,"t":1731632400}
+{"o":0.0000121815,"h":0.0000124454,"l":0.0000121285,"c":0.0000123142,"v":347647.788470477,"t":1731636000}
+{"o":0.0000123142,"h":0.0000127526,"l":0.000011585,"c":0.0000124158,"v":5582360.4213035963,"t":1731639600}
+{"o":0.0000124158,"h":0.0000126937,"l":0.0000118373,"c":0.0000120313,"v":2014490.1810140212,"t":1731643200}
+{"o":0.0000120313,"h":0.0000122486,"l":0.0000115806,"c":0.0000120353,"v":1178492.7160900517,"t":1731646800}
+{"o":0.0000120353,"h":0.0000126056,"l":0.0000119092,"c":0.0000123708,"v":1904428.7625722683,"t":1731650400}
+{"o":0.0000123708,"h":0.000014564,"l":0.0000123221,"c":0.000014464,"v":5777647.1047031861,"t":1731654000}
+{"o":0.000014464,"h":0.0000145578,"l":0.0000141286,"c":0.0000141889,"v":645032.4569263412,"t":1731657600}
+{"o":0.0000141889,"h":0.0000142726,"l":0.0000135293,"c":0.0000135589,"v":1247638.7546639969,"t":1731661200}
+{"o":0.0000135589,"h":0.0000139307,"l":0.0000134986,"c":0.0000136616,"v":1030155.9658567579,"t":1731664800}
+{"o":0.0000136616,"h":0.0000137342,"l":0.0000134545,"c":0.0000134996,"v":319909.697844742,"t":1731668400}
+{"o":0.0000134996,"h":0.0000165671,"l":0.0000134012,"c":0.0000158205,"v":8108141.6499078609,"t":1731672000}
+{"o":0.0000158205,"h":0.0000160044,"l":0.0000153939,"c":0.0000154084,"v":1710960.3791577902,"t":1731675600}
+{"o":0.0000154084,"h":0.0000157424,"l":0.0000139462,"c":0.0000142154,"v":2449738.0023549264,"t":1731679200}
+{"o":0.0000142154,"h":0.0000145393,"l":0.0000131724,"c":0.0000136535,"v":2946297.1902302136,"t":1731682800}
+{"o":0.0000136535,"h":0.000014669,"l":0.0000134053,"c":0.0000145701,"v":2372022.2507806038,"t":1731686400}
+{"o":0.0000145701,"h":0.000014858,"l":0.0000143592,"c":0.0000147507,"v":367518.037530715,"t":1731690000}
+{"o":0.0000147507,"h":0.0000148926,"l":0.0000140572,"c":0.0000142538,"v":1648805.0733802018,"t":1731693600}
+{"o":0.0000142538,"h":0.0000145283,"l":0.000014051,"c":0.0000143914,"v":181722.783250018,"t":1731697200}
+{"o":0.0000143914,"h":0.0000156239,"l":0.0000140856,"c":0.0000153469,"v":2377928.439415494,"t":1731700800}
+{"o":0.0000153469,"h":0.0000158148,"l":0.0000151119,"c":0.0000155222,"v":1279268.600145617,"t":1731704400}
+{"o":0.0000155222,"h":0.0000171675,"l":0.0000153734,"c":0.000017124,"v":3975830.6496279733,"t":1731708000}
+{"o":0.000017124,"h":0.0000171262,"l":0.0000161277,"c":0.0000164996,"v":3294905.7882588836,"t":1731711600}
+{"o":0.0000164996,"h":0.0000168624,"l":0.0000148469,"c":0.0000167586,"v":6471874.2910887385,"t":1731715200}
+{"o":0.0000167586,"h":0.0000170272,"l":0.0000166172,"c":0.0000169046,"v":538781.7060202392,"t":1731718800}
+{"o":0.0000169046,"h":0.0000170171,"l":0.0000163686,"c":0.0000164549,"v":864273.389175066,"t":1731722400}
+{"o":0.0000164549,"h":0.0000166625,"l":0.0000162439,"c":0.0000163831,"v":320258.883398248,"t":1731726000}
+{"o":0.0000163831,"h":0.0000165505,"l":0.0000162329,"c":0.0000164875,"v":216420.186697696,"t":1731729600}
+{"o":0.0000164875,"h":0.0000165177,"l":0.00001626,"c":0.0000163545,"v":31528.499234238,"t":1731733200}
+{"o":0.0000163545,"h":0.0000165458,"l":0.0000162667,"c":0.0000164388,"v":40688.663428097,"t":1731736800}
+{"o":0.0000164388,"h":0.0000164592,"l":0.0000161915,"c":0.0000164215,"v":454347.909144671,"t":1731740400}
+{"o":0.0000164215,"h":0.0000165028,"l":0.0000157301,"c":0.0000157639,"v":982789.9818846149,"t":1731744000}
+{"o":0.0000157639,"h":0.000015942,"l":0.0000155849,"c":0.0000157531,"v":144852.392489666,"t":1731747600}
+{"o":0.0000157531,"h":0.0000157639,"l":0.0000155195,"c":0.0000156798,"v":285929.361932517,"t":1731751200}
+{"o":0.0000156798,"h":0.0000158034,"l":0.0000148188,"c":0.0000149223,"v":1269214.0292717752,"t":1731754800}
+{"o":0.0000149223,"h":0.0000151036,"l":0.0000143109,"c":0.0000144758,"v":1500318.7892935108,"t":1731758400}
+{"o":0.0000144758,"h":0.0000152214,"l":0.0000141257,"c":0.0000146948,"v":2523283.6625647191,"t":1731762000}
+{"o":0.0000146948,"h":0.0000148026,"l":0.0000143903,"c":0.0000145189,"v":305223.324785362,"t":1731765600}
+{"o":0.0000145189,"h":0.0000147476,"l":0.0000142664,"c":0.0000145683,"v":189084.429776682,"t":1731769200}
+{"o":0.0000145683,"h":0.0000147552,"l":0.0000144523,"c":0.0000145681,"v":87909.155610218,"t":1731772800}
+{"o":0.0000145681,"h":0.0000147416,"l":0.000014218,"c":0.0000145987,"v":1150679.664108702,"t":1731776400}
+{"o":0.0000145987,"h":0.0000147929,"l":0.0000145026,"c":0.0000146943,"v":543799.400239008,"t":1731780000}
+{"o":0.0000146943,"h":0.0000148128,"l":0.0000145749,"c":0.0000147028,"v":356764.608315154,"t":1731783600}
+{"o":0.0000147028,"h":0.0000148043,"l":0.0000145019,"c":0.0000146397,"v":339332.465116827,"t":1731787200}
+{"o":0.0000146397,"h":0.000014666,"l":0.0000140974,"c":0.0000143661,"v":1533968.5568469879,"t":1731790800}
+{"o":0.0000143661,"h":0.0000145759,"l":0.0000142402,"c":0.0000145072,"v":161484.606355249,"t":1731794400}
+{"o":0.0000145072,"h":0.0000145691,"l":0.000014293,"c":0.0000143274,"v":240829.798470253,"t":1731798000}
+{"o":0.0000143274,"h":0.0000145306,"l":0.0000141432,"c":0.0000143332,"v":129112.168195324,"t":1731801600}
+{"o":0.0000143332,"h":0.0000145575,"l":0.0000127003,"c":0.0000130169,"v":3489962.1654528347,"t":1731805200}
+{"o":0.0000130169,"h":0.0000133112,"l":0.000012403,"c":0.0000126094,"v":1852672.3086791818,"t":1731808800}
+{"o":0.0000126094,"h":0.0000133623,"l":0.0000123105,"c":0.0000129843,"v":1095896.6567344591,"t":1731812400}
+{"o":0.0000129843,"h":0.0000138599,"l":0.0000121931,"c":0.0000129714,"v":486040.701805945,"t":1731816000}
+{"o":0.0000129714,"h":0.0000132435,"l":0.0000127277,"c":0.0000129708,"v":125700.066165292,"t":1731819600}
+{"o":0.0000129708,"h":0.0000131456,"l":0.0000127844,"c":0.0000128801,"v":368357.619511138,"t":1731823200}
+{"o":0.0000128801,"h":0.0000132161,"l":0.0000127878,"c":0.0000129259,"v":945796.264422494,"t":1731826800}
+{"o":0.0000129259,"h":0.0000130481,"l":0.0000119553,"c":0.0000129163,"v":4922564.4192071557,"t":1731830400}
+{"o":0.0000129163,"h":0.0000130262,"l":0.000012725,"c":0.0000128313,"v":305963.622606763,"t":1731834000}
+{"o":0.0000128313,"h":0.0000129987,"l":0.0000126784,"c":0.0000128397,"v":9361.870161753,"t":1731837600}
+{"o":0.0000128397,"h":0.0000135294,"l":0.0000126313,"c":0.0000135001,"v":1720570.1844417059,"t":1731841200}
+{"o":0.000012392,"h":0.000012535,"l":0.0000123441,"c":0.000012392,"v":95565.796358266,"t":1724644800}
+{"o":0.000012392,"h":0.0000126032,"l":0.0000123858,"c":0.0000125947,"v":82436.312663666,"t":1724648400}
+{"o":0.0000125947,"h":0.0000126874,"l":0.0000125755,"c":0.0000126349,"v":0.0,"t":1724652000}
+{"o":0.0000126349,"h":0.0000126896,"l":0.0000124538,"c":0.0000124863,"v":87754.379367999,"t":1724655600}
+{"o":0.0000124863,"h":0.0000125077,"l":0.0000123615,"c":0.0000124335,"v":0.0,"t":1724659200}
+{"o":0.0000124335,"h":0.000012608,"l":0.0000123645,"c":0.0000124401,"v":33838.62901442,"t":1724662800}
+{"o":0.0000124401,"h":0.0000126004,"l":0.0000123223,"c":0.0000125299,"v":30000.0,"t":1724666400}
+{"o":0.0000125299,"h":0.0000126147,"l":0.0000124546,"c":0.0000125748,"v":14458.169350087,"t":1724670000}
+{"o":0.0000125748,"h":0.0000127086,"l":0.0000123058,"c":0.0000124471,"v":49047.190983778,"t":1724673600}
+{"o":0.0000124471,"h":0.000012608,"l":0.0000121874,"c":0.0000123101,"v":1674183.0357874369,"t":1724677200}
+{"o":0.0000123101,"h":0.0000130456,"l":0.0000121982,"c":0.0000128773,"v":1536103.2909469679,"t":1724680800}
+{"o":0.0000128773,"h":0.0000129858,"l":0.0000127961,"c":0.000012849,"v":0.0,"t":1724684400}
+{"o":0.000012849,"h":0.0000129054,"l":0.0000126367,"c":0.0000127041,"v":556242.1153700481,"t":1724688000}
+{"o":0.0000127041,"h":0.0000128833,"l":0.0000123589,"c":0.0000124009,"v":369919.18153578,"t":1724691600}
+{"o":0.0000124009,"h":0.0000127458,"l":0.0000122512,"c":0.0000125442,"v":466569.294628064,"t":1724695200}
+{"o":0.0000125442,"h":0.0000126783,"l":0.0000125348,"c":0.0000126453,"v":67529.310027024,"t":1724698800}
+{"o":0.0000126453,"h":0.0000127204,"l":0.0000125421,"c":0.0000126075,"v":114304.318456812,"t":1724702400}
+{"o":0.0000126075,"h":0.0000128265,"l":0.0000124888,"c":0.0000127326,"v":106386.912332092,"t":1724706000}
+{"o":0.0000127326,"h":0.0000127961,"l":0.0000126737,"c":0.0000127569,"v":23505.47792452,"t":1724709600}
+{"o":0.0000127569,"h":0.0000128099,"l":0.0000126048,"c":0.000012748,"v":152111.144291379,"t":1724713200}
+{"o":0.000012748,"h":0.0000127546,"l":0.0000126557,"c":0.0000127104,"v":0.0,"t":1724716800}
+{"o":0.0000127104,"h":0.0000127962,"l":0.0000125375,"c":0.000012733,"v":547348.5600704513,"t":1724720400}
+{"o":0.000012733,"h":0.0000127514,"l":0.0000125301,"c":0.0000125927,"v":114723.902538566,"t":1724724000}
+{"o":0.0000125927,"h":0.0000126583,"l":0.0000125589,"c":0.0000125672,"v":0.0,"t":1724727600}
+{"o":0.0000125672,"h":0.0000126084,"l":0.0000123137,"c":0.0000123397,"v":617801.5074709139,"t":1724731200}
+{"o":0.0000123397,"h":0.0000124546,"l":0.000012256,"c":0.0000123888,"v":161258.58766377,"t":1724734800}
+{"o":0.0000123888,"h":0.0000125295,"l":0.0000123877,"c":0.0000124878,"v":0.0,"t":1724738400}
+{"o":0.0000124878,"h":0.0000125766,"l":0.0000124207,"c":0.0000124867,"v":47931.66413884,"t":1724742000}
+{"o":0.0000124867,"h":0.0000125684,"l":0.0000122029,"c":0.0000122886,"v":508023.757842723,"t":1724745600}
+{"o":0.0000122886,"h":0.0000123486,"l":0.0000122288,"c":0.0000123226,"v":1469.674608612,"t":1724749200}
+{"o":0.0000123226,"h":0.0000125687,"l":0.0000120642,"c":0.0000123145,"v":182312.137178822,"t":1724752800}
+{"o":0.0000123145,"h":0.0000123399,"l":0.0000116706,"c":0.00001187,"v":1885510.8470263155,"t":1724756400}
+{"o":0.00001187,"h":0.0000119865,"l":0.0000115876,"c":0.000011709,"v":717880.038241747,"t":1724760000}
+{"o":0.000011709,"h":0.000011856,"l":0.0000115976,"c":0.0000116944,"v":12747.98404593,"t":1724763600}
+{"o":0.0000116944,"h":0.0000117984,"l":0.0000112234,"c":0.0000113739,"v":1204719.994191081,"t":1724767200}
+{"o":0.0000113739,"h":0.0000115484,"l":0.0000112509,"c":0.0000115068,"v":139262.75925904,"t":1724770800}
+{"o":0.0000115068,"h":0.0000115751,"l":0.0000112282,"c":0.0000113533,"v":639918.666912814,"t":1724774400}
+{"o":0.0000113533,"h":0.0000113653,"l":0.0000110963,"c":0.0000112014,"v":447244.443174799,"t":1724778000}
+{"o":0.0000112014,"h":0.00001136,"l":0.0000111569,"c":0.0000112809,"v":196115.147465064,"t":1724781600}
+{"o":0.0000112809,"h":0.0000113559,"l":0.0000112461,"c":0.0000113106,"v":56652.277542011,"t":1724785200}
+{"o":0.0000113106,"h":0.0000113839,"l":0.0000112688,"c":0.0000113451,"v":9935.90534121,"t":1724788800}
+{"o":0.0000113451,"h":0.0000118485,"l":0.0000107187,"c":0.0000110796,"v":966259.706219976,"t":1724792400}
+{"o":0.0000110796,"h":0.0000115279,"l":0.0000108863,"c":0.0000110922,"v":523554.623709868,"t":1724796000}
+{"o":0.0000110922,"h":0.0000113454,"l":0.000011055,"c":0.0000112679,"v":337405.651247675,"t":1724799600}
+{"o":0.0000112679,"h":0.000011443,"l":0.0000112147,"c":0.0000113967,"v":510232.728925518,"t":1724803200}
+{"o":0.0000113967,"h":0.0000119228,"l":0.000011301,"c":0.000011787,"v":1064699.9907396061,"t":1724806800}
+{"o":0.000011787,"h":0.0000118784,"l":0.0000117807,"c":0.0000117972,"v":0.0,"t":1724810400}
+{"o":0.0000117972,"h":0.0000119468,"l":0.000011675,"c":0.0000118184,"v":167658.683081652,"t":1724814000}
+{"o":0.0000118184,"h":0.0000119211,"l":0.0000118076,"c":0.0000119088,"v":25386.882379104,"t":1724817600}
+{"o":0.0000119088,"h":0.0000196152,"l":0.0000095072,"c":0.0000101933,"v":49924014.313736245,"t":1724821200}
+{"o":0.0000101933,"h":0.0000104007,"l":0.0000100915,"c":0.0000103894,"v":824430.890690336,"t":1724824800}
+{"o":0.0000103894,"h":0.0000106874,"l":0.0000101745,"c":0.0000104533,"v":752421.9166520321,"t":1724828400}
+{"o":0.0000104533,"h":0.0000105615,"l":0.0000101444,"c":0.0000103589,"v":289030.602072955,"t":1724832000}
+{"o":0.0000103589,"h":0.0000104698,"l":0.0000101502,"c":0.0000102562,"v":204275.419299262,"t":1724835600}
+{"o":0.0000102562,"h":0.000010438,"l":0.0000102485,"c":0.0000103655,"v":168327.786121572,"t":1724839200}
+{"o":0.0000103655,"h":0.0000104702,"l":0.0000103,"c":0.0000104263,"v":75076.926491863,"t":1724842800}
+{"o":0.0000104263,"h":0.0000104633,"l":0.000010306,"c":0.0000103724,"v":38610.623960046,"t":1724846400}
+{"o":0.0000103724,"h":0.0000105488,"l":0.0000101618,"c":0.000010348,"v":374499.040918145,"t":1724850000}
+{"o":0.000010348,"h":0.0000104972,"l":0.0000100311,"c":0.0000101897,"v":611241.1637666699,"t":1724853600}
+{"o":0.0000101897,"h":0.0000103448,"l":0.0000101443,"c":0.0000102415,"v":149046.60081236,"t":1724857200}
+{"o":0.0000102415,"h":0.0000108245,"l":0.000010219,"c":0.0000106108,"v":1174657.6411326493,"t":1724860800}
+{"o":0.0000106108,"h":0.0000107394,"l":0.0000105234,"c":0.0000106935,"v":441608.38593984,"t":1724864400}
+{"o":0.0000106935,"h":0.0000112817,"l":0.0000105062,"c":0.0000110766,"v":1069572.292355645,"t":1724868000}
+{"o":0.0000110766,"h":0.0000112188,"l":0.0000109912,"c":0.0000111731,"v":55872.426900978,"t":1724871600}
+{"o":0.0000111731,"h":0.0000112573,"l":0.0000109008,"c":0.0000110976,"v":22513.105131437,"t":1724875200}
+{"o":0.0000110976,"h":0.0000111968,"l":0.0000110054,"c":0.0000111432,"v":42508.258196667,"t":1724878800}
+{"o":0.0000111432,"h":0.000011262,"l":0.0000108877,"c":0.0000108923,"v":235603.883730019,"t":1724882400}
+{"o":0.0000108923,"h":0.0000111233,"l":0.0000108313,"c":0.0000110538,"v":231226.824932,"t":1724886000}
+{"o":0.0000110538,"h":0.0000110709,"l":0.0000109303,"c":0.000010987,"v":65762.387295,"t":1724889600}
+{"o":0.000010987,"h":0.0000110873,"l":0.0000108558,"c":0.0000110059,"v":87706.312687214,"t":1724893200}
+{"o":0.0000110059,"h":0.0000110451,"l":0.000010963,"c":0.0000109706,"v":48160.092441341,"t":1724896800}
+{"o":0.0000109706,"h":0.0000110565,"l":0.0000109463,"c":0.0000110399,"v":57443.522547614,"t":1724900400}
+{"o":0.0000110399,"h":0.0000110635,"l":0.0000109188,"c":0.0000110391,"v":231291.10303607,"t":1724904000}
+{"o":0.0000110391,"h":0.0000110604,"l":0.0000109732,"c":0.0000109805,"v":0.0,"t":1724907600}
+{"o":0.0000109805,"h":0.0000110425,"l":0.0000108899,"c":0.000010935,"v":266097.089333266,"t":1724911200}
+{"o":0.000010935,"h":0.0000109806,"l":0.0000108777,"c":0.0000109046,"v":115430.759971865,"t":1724914800}
+{"o":0.0000109046,"h":0.0000109245,"l":0.0000108474,"c":0.0000108562,"v":100000.0,"t":1724918400}
+{"o":0.0000108562,"h":0.0000110062,"l":0.0000107928,"c":0.0000109328,"v":241800.200066416,"t":1724922000}
+{"o":0.0000109328,"h":0.0000111834,"l":0.0000108946,"c":0.0000110773,"v":611106.6499952839,"t":1724925600}
+{"o":0.0000110773,"h":0.0000111857,"l":0.0000109484,"c":0.0000111452,"v":30000.0,"t":1724929200}
+{"o":0.0000111452,"h":0.0000113726,"l":0.0000110459,"c":0.0000112793,"v":807173.818452985,"t":1724932800}
+{"o":0.0000112793,"h":0.0000114472,"l":0.0000112465,"c":0.00001135,"v":271222.356435045,"t":1724936400}
+{"o":0.00001135,"h":0.0000114918,"l":0.0000113082,"c":0.0000113523,"v":42266.099869413,"t":1724940000}
+{"o":0.0000113523,"h":0.0000118979,"l":0.000011196,"c":0.0000118323,"v":967023.661079818,"t":1724943600}
+{"o":0.0000118323,"h":0.0000120244,"l":0.0000111836,"c":0.0000113908,"v":946141.7984580299,"t":1724947200}
+{"o":0.0000113908,"h":0.0000115533,"l":0.0000113561,"c":0.0000114888,"v":129566.660507345,"t":1724950800}
+{"o":0.0000114888,"h":0.0000119949,"l":0.0000113444,"c":0.0000118048,"v":1859004.7955906449,"t":1724954400}
+{"o":0.0000118048,"h":0.0000119678,"l":0.0000114933,"c":0.0000116118,"v":151245.483198029,"t":1724958000}
+{"o":0.0000116118,"h":0.000011699,"l":0.0000113774,"c":0.0000114713,"v":244144.745963966,"t":1724961600}
+{"o":0.0000114713,"h":0.0000116016,"l":0.0000112874,"c":0.0000113613,"v":526442.519701543,"t":1724965200}
+{"o":0.0000113613,"h":0.0000114652,"l":0.0000112043,"c":0.0000112918,"v":158838.264785837,"t":1724968800}
+{"o":0.0000112918,"h":0.0000113245,"l":0.0000112467,"c":0.0000112741,"v":0.0,"t":1724972400}
+{"o":0.0000112741,"h":0.0000115518,"l":0.0000111861,"c":0.0000114787,"v":469000.588645067,"t":1724976000}
+{"o":0.0000114787,"h":0.0000115575,"l":0.0000113746,"c":0.000011442,"v":305502.02201697,"t":1724979600}
+{"o":0.000011442,"h":0.0000115649,"l":0.0000112293,"c":0.0000113796,"v":58793.489144487,"t":1724983200}
+{"o":0.0000113796,"h":0.0000114502,"l":0.0000113727,"c":0.0000114145,"v":127222.135594242,"t":1724986800}
+{"o":0.0000114145,"h":0.000011528,"l":0.00001132,"c":0.000011493,"v":169622.861949865,"t":1724990400}
+{"o":0.000011493,"h":0.0000116552,"l":0.000011307,"c":0.0000114035,"v":135663.960821676,"t":1724994000}
+{"o":0.0000114035,"h":0.0000117365,"l":0.0000112684,"c":0.0000115564,"v":1099667.4098435631,"t":1724997600}
+{"o":0.0000115564,"h":0.000011924,"l":0.0000115344,"c":0.0000118653,"v":462644.046022896,"t":1725001200}
+{"o":0.0000118653,"h":0.0000124243,"l":0.0000117893,"c":0.0000123807,"v":1389417.2708527071,"t":1725004800}
+{"o":0.0000123807,"h":0.0000123949,"l":0.000012295,"c":0.0000123165,"v":212220.094931096,"t":1725008400}
+{"o":0.0000123165,"h":0.0000127811,"l":0.0000122074,"c":0.0000127614,"v":1499855.3727291862,"t":1725012000}
+{"o":0.0000127614,"h":0.0000130644,"l":0.0000126719,"c":0.000012783,"v":867280.2087996589,"t":1725015600}
+{"o":0.000012783,"h":0.0000129441,"l":0.0000125973,"c":0.0000127854,"v":381971.445729494,"t":1725019200}
+{"o":0.0000127854,"h":0.0000129624,"l":0.0000120736,"c":0.0000121533,"v":1422199.1750795452,"t":1725022800}
+{"o":0.0000121533,"h":0.0000125288,"l":0.0000121037,"c":0.0000125153,"v":0.0,"t":1725026400}
+{"o":0.0000125153,"h":0.0000128542,"l":0.0000117297,"c":0.000011992,"v":713133.285713264,"t":1725030000}
+{"o":0.000011992,"h":0.000012097,"l":0.0000117477,"c":0.0000118314,"v":479215.6140438971,"t":1725033600}
+{"o":0.0000118314,"h":0.0000134527,"l":0.0000117453,"c":0.0000133349,"v":3934001.2674549562,"t":1725037200}
+{"o":0.0000133349,"h":0.000014513,"l":0.0000130024,"c":0.0000140603,"v":2813053.7911275164,"t":1725040800}
+{"o":0.0000140603,"h":0.0000142202,"l":0.0000139492,"c":0.0000140599,"v":225458.0354354179,"t":1725044400}
+{"o":0.0000140599,"h":0.0000140943,"l":0.0000136129,"c":0.0000136333,"v":584896.690028862,"t":1725048000}
+{"o":0.0000136333,"h":0.0000152284,"l":0.0000135705,"c":0.0000150961,"v":2991000.3071011859,"t":1725051600}
+{"o":0.0000150961,"h":0.000015192,"l":0.0000149294,"c":0.0000150358,"v":841.55482621,"t":1725055200}
+{"o":0.0000150358,"h":0.0000157065,"l":0.0000149351,"c":0.0000155762,"v":1014198.019527567,"t":1725058800}
+{"o":0.0000155762,"h":0.0000155904,"l":0.0000153253,"c":0.0000154237,"v":126230.425211265,"t":1725062400}
+{"o":0.0000154237,"h":0.0000155782,"l":0.0000154027,"c":0.0000155734,"v":24212.150587774,"t":1725066000}
+{"o":0.0000155734,"h":0.0000156202,"l":0.0000138167,"c":0.0000138458,"v":4771539.3365692059,"t":1725069600}
+{"o":0.0000138458,"h":0.0000138603,"l":0.0000137737,"c":0.0000138278,"v":0.0,"t":1725073200}
+{"o":0.0000138278,"h":0.0000138903,"l":0.0000136943,"c":0.0000137043,"v":375384.649438186,"t":1725076800}
+{"o":0.0000137043,"h":0.0000138054,"l":0.0000135861,"c":0.0000137049,"v":10658.315192673,"t":1725080400}
+{"o":0.0000137049,"h":0.0000137345,"l":0.00001364,"c":0.0000136784,"v":0.0,"t":1725084000}
+{"o":0.0000136784,"h":0.0000137333,"l":0.0000136576,"c":0.0000137104,"v":0.0,"t":1725087600}
+{"o":0.0000137104,"h":0.0000138824,"l":0.0000135894,"c":0.000013814,"v":200591.195439158,"t":1725091200}
+{"o":0.000013814,"h":0.0000139242,"l":0.0000137342,"c":0.0000137866,"v":7252.607677611,"t":1725094800}
+{"o":0.0000137866,"h":0.0000138727,"l":0.0000136826,"c":0.0000138049,"v":74897.220214017,"t":1725098400}
+{"o":0.0000138049,"h":0.0000138394,"l":0.0000137808,"c":0.0000138166,"v":0.0,"t":1725102000}
+{"o":0.0000138166,"h":0.0000138771,"l":0.0000137832,"c":0.0000138444,"v":86438.649217063,"t":1725105600}
+{"o":0.0000138444,"h":0.0000139696,"l":0.0000137571,"c":0.0000139644,"v":88510.600830805,"t":1725109200}
+{"o":0.0000139644,"h":0.0000141571,"l":0.0000137728,"c":0.0000140897,"v":417838.465789491,"t":1725112800}
+{"o":0.0000140897,"h":0.0000141245,"l":0.0000139829,"c":0.0000139907,"v":10000.0,"t":1725116400}
+{"o":0.0000139907,"h":0.0000140853,"l":0.0000138846,"c":0.0000139732,"v":209476.480815054,"t":1725120000}
+{"o":0.0000139732,"h":0.0000141038,"l":0.0000139515,"c":0.0000140198,"v":7145.507279054,"t":1725123600}
+{"o":0.0000140198,"h":0.0000140644,"l":0.000013823,"c":0.0000139362,"v":35440.877500683,"t":1725127200}
+{"o":0.0000139362,"h":0.0000141101,"l":0.0000139266,"c":0.0000140732,"v":425866.257301015,"t":1725130800}
+{"o":0.0000140732,"h":0.0000142093,"l":0.0000140089,"c":0.0000141167,"v":18308.404346237,"t":1725134400}
+{"o":0.0000141167,"h":0.0000141454,"l":0.0000140185,"c":0.000014058,"v":0.0,"t":1725138000}
+{"o":0.000014058,"h":0.0000141208,"l":0.0000139998,"c":0.0000140887,"v":200014.093468444,"t":1725141600}
+{"o":0.0000140887,"h":0.0000142268,"l":0.0000140611,"c":0.0000140998,"v":199393.639899396,"t":1725145200}
+{"o":0.0000140998,"h":0.0000141369,"l":0.0000136965,"c":0.0000137495,"v":972179.436074852,"t":1725148800}
+{"o":0.0000137495,"h":0.0000140165,"l":0.0000137345,"c":0.0000139804,"v":741.0,"t":1725152400}
+{"o":0.0000139804,"h":0.000016927,"l":0.0000132112,"c":0.0000135669,"v":13710539.0030406285,"t":1725156000}
+{"o":0.0000135669,"h":0.0000137246,"l":0.0000134945,"c":0.00001353,"v":242461.238077133,"t":1725159600}
+{"o":0.00001353,"h":0.0000136068,"l":0.0000131312,"c":0.0000132203,"v":885458.249457329,"t":1725163200}
+{"o":0.0000132203,"h":0.0000134905,"l":0.0000130588,"c":0.0000132916,"v":210013.97931135,"t":1725166800}
+{"o":0.0000132916,"h":0.0000134383,"l":0.0000131681,"c":0.0000133168,"v":74855.841737452,"t":1725170400}
+{"o":0.0000133168,"h":0.0000133791,"l":0.0000132674,"c":0.0000132868,"v":30255.0,"t":1725174000}
+{"o":0.0000132868,"h":0.0000135436,"l":0.0000132518,"c":0.000013401,"v":98126.079690201,"t":1725177600}
+{"o":0.000013401,"h":0.0000134466,"l":0.0000132299,"c":0.00001333,"v":38760.835003827,"t":1725181200}
+{"o":0.00001333,"h":0.0000134306,"l":0.0000132308,"c":0.0000133664,"v":18137.93657958,"t":1725184800}
+{"o":0.0000133664,"h":0.0000134699,"l":0.0000132151,"c":0.0000132975,"v":79263.586157215,"t":1725188400}
+{"o":0.0000132975,"h":0.0000134667,"l":0.0000131749,"c":0.0000132847,"v":148694.316071794,"t":1725192000}
+{"o":0.0000132847,"h":0.000013487,"l":0.0000132239,"c":0.0000132485,"v":78800.790151079,"t":1725195600}
+{"o":0.0000132485,"h":0.0000137307,"l":0.0000131399,"c":0.0000135414,"v":1088902.4106497439,"t":1725199200}
+{"o":0.0000135414,"h":0.0000139223,"l":0.0000132436,"c":0.0000136361,"v":294094.155620383,"t":1725202800}
+{"o":0.0000136361,"h":0.0000137964,"l":0.0000134955,"c":0.0000136708,"v":80294.477467958,"t":1725206400}
+{"o":0.0000136708,"h":0.0000137816,"l":0.0000136161,"c":0.0000137056,"v":0.0,"t":1725210000}
+{"o":0.0000137056,"h":0.0000139045,"l":0.0000134413,"c":0.0000136413,"v":18838.497126181,"t":1725213600}
+{"o":0.0000136413,"h":0.0000137669,"l":0.000013525,"c":0.0000136611,"v":41937.190769631,"t":1725217200}
+{"o":0.0000136611,"h":0.0000137959,"l":0.0000135735,"c":0.0000137441,"v":99999.993810888,"t":1725220800}
+{"o":0.0000137441,"h":0.0000139347,"l":0.000013455,"c":0.0000135733,"v":59660.972127621,"t":1725224400}
+{"o":0.0000135733,"h":0.000014195,"l":0.0000133512,"c":0.0000138525,"v":600000.0,"t":1725228000}
+{"o":0.0000138525,"h":0.0000140333,"l":0.0000131322,"c":0.000013506,"v":377576.31391446,"t":1725231600}
+{"o":0.000013506,"h":0.0000137918,"l":0.0000133145,"c":0.0000135769,"v":612643.5723093071,"t":1725235200}
+{"o":0.0000135769,"h":0.0000138415,"l":0.0000134879,"c":0.0000137761,"v":321868.000413704,"t":1725238800}
+{"o":0.0000137761,"h":0.0000139441,"l":0.0000136783,"c":0.000013855,"v":72391.410741531,"t":1725242400}
+{"o":0.000013855,"h":0.0000138863,"l":0.0000137233,"c":0.0000137807,"v":2800.0,"t":1725246000}
+{"o":0.0000137807,"h":0.0000141321,"l":0.0000124258,"c":0.0000127963,"v":3645612.6950135101,"t":1725249600}
+{"o":0.0000127963,"h":0.0000128866,"l":0.0000123963,"c":0.0000127221,"v":226542.46540923,"t":1725253200}
+{"o":0.0000127221,"h":0.0000128789,"l":0.0000126623,"c":0.0000128311,"v":209060.32656291,"t":1725256800}
+{"o":0.0000128311,"h":0.0000130901,"l":0.0000126887,"c":0.000012862,"v":77364.720480067,"t":1725260400}
+{"o":0.000012862,"h":0.0000130497,"l":0.0000125697,"c":0.0000127854,"v":5770.955212266,"t":1725264000}
+{"o":0.0000127854,"h":0.0000128741,"l":0.0000125992,"c":0.0000126116,"v":0.0,"t":1725267600}
+{"o":0.0000126116,"h":0.0000129061,"l":0.000012494,"c":0.0000128347,"v":183432.668838439,"t":1725271200}
+{"o":0.0000128347,"h":0.0000130225,"l":0.0000127721,"c":0.000012939,"v":166387.019277981,"t":1725274800}
+{"o":0.000012939,"h":0.0000130095,"l":0.0000128425,"c":0.0000128962,"v":15405.819783949,"t":1725278400}
+{"o":0.0000128962,"h":0.0000130131,"l":0.0000127558,"c":0.0000129173,"v":60000.0,"t":1725282000}
+{"o":0.0000129173,"h":0.0000130264,"l":0.000012675,"c":0.0000127474,"v":85246.844644743,"t":1725285600}
+{"o":0.0000127474,"h":0.0000127984,"l":0.0000126953,"c":0.0000127794,"v":0.0,"t":1725289200}
+{"o":0.0000127794,"h":0.0000130644,"l":0.0000126971,"c":0.0000129059,"v":282103.60586626,"t":1725292800}
+{"o":0.0000129059,"h":0.0000129059,"l":0.0000127385,"c":0.0000127704,"v":0.0,"t":1725296400}
+{"o":0.0000127704,"h":0.0000129213,"l":0.0000127184,"c":0.000012848,"v":62176.893340598,"t":1725300000}
+{"o":0.000012848,"h":0.0000128927,"l":0.0000127745,"c":0.0000128228,"v":500.0,"t":1725303600}
+{"o":0.0000128228,"h":0.0000129768,"l":0.0000126374,"c":0.0000127944,"v":159789.038215152,"t":1725307200}
+{"o":0.0000127944,"h":0.0000131985,"l":0.0000127532,"c":0.0000131657,"v":830467.222213845,"t":1725310800}
+{"o":0.0000131657,"h":0.000013315,"l":0.0000130929,"c":0.0000132328,"v":3766.151205761,"t":1725314400}
+{"o":0.0000132328,"h":0.0000132597,"l":0.0000131492,"c":0.0000132267,"v":56665.0,"t":1725318000}
+{"o":0.0000132267,"h":0.0000132987,"l":0.0000131981,"c":0.0000132124,"v":0.0,"t":1725321600}
+{"o":0.0000132124,"h":0.0000132665,"l":0.0000131678,"c":0.0000131725,"v":0.0,"t":1725325200}
+{"o":0.0000131725,"h":0.0000131828,"l":0.0000129858,"c":0.0000131415,"v":0.0,"t":1725328800}
+{"o":0.0000131415,"h":0.0000132208,"l":0.0000130987,"c":0.0000132064,"v":24006.347307778,"t":1725332400}
+{"o":0.0000132064,"h":0.0000133038,"l":0.0000130956,"c":0.0000131869,"v":1500.07994133,"t":1725336000}
+{"o":0.0000131869,"h":0.0000132673,"l":0.0000131072,"c":0.0000131532,"v":70456.481659019,"t":1725339600}
+{"o":0.0000131532,"h":0.0000132975,"l":0.0000131525,"c":0.000013286,"v":0.0,"t":1725343200}
+{"o":0.000013286,"h":0.000013286,"l":0.0000130731,"c":0.0000130968,"v":144691.029493658,"t":1725346800}
+{"o":0.0000130968,"h":0.0000133022,"l":0.0000129772,"c":0.0000131144,"v":77759.955963745,"t":1725350400}
+{"o":0.0000131144,"h":0.0000132185,"l":0.0000130359,"c":0.0000131295,"v":33363.380963311,"t":1725354000}
+{"o":0.0000131295,"h":0.0000131467,"l":0.0000130477,"c":0.0000130972,"v":0.0,"t":1725357600}
+{"o":0.0000130972,"h":0.0000131521,"l":0.0000130372,"c":0.0000130876,"v":59152.714681184,"t":1725361200}
+{"o":0.0000130876,"h":0.0000132801,"l":0.0000129723,"c":0.0000132301,"v":248183.720375886,"t":1725364800}
+{"o":0.0000132301,"h":0.0000135586,"l":0.0000128214,"c":0.0000131322,"v":367564.639723218,"t":1725368400}
+{"o":0.0000131322,"h":0.0000132845,"l":0.0000128844,"c":0.0000130521,"v":322696.220162709,"t":1725372000}
+{"o":0.0000130521,"h":0.0000132341,"l":0.0000128945,"c":0.0000130058,"v":207662.580973111,"t":1725375600}
+{"o":0.0000130058,"h":0.0000131216,"l":0.0000129205,"c":0.000013025,"v":70519.189873402,"t":1725379200}
+{"o":0.000013025,"h":0.0000131366,"l":0.00001288,"c":0.0000131106,"v":42134.690440393,"t":1725382800}
+{"o":0.0000131106,"h":0.0000131956,"l":0.0000130003,"c":0.000013072,"v":15306.027132713,"t":1725386400}
+{"o":0.000013072,"h":0.0000130933,"l":0.0000129372,"c":0.0000130645,"v":77523.861610064,"t":1725390000}
+{"o":0.0000130645,"h":0.000013149,"l":0.0000130007,"c":0.0000131003,"v":0.0,"t":1725393600}
+{"o":0.0000131003,"h":0.0000132974,"l":0.0000130886,"c":0.0000132135,"v":379628.871431998,"t":1725397200}
+{"o":0.0000132135,"h":0.0000133341,"l":0.0000131898,"c":0.0000133238,"v":7540.101401664,"t":1725400800}
+{"o":0.0000133238,"h":0.0000135714,"l":0.0000130673,"c":0.0000134392,"v":976867.347343416,"t":1725404400}
+{"o":0.0000134392,"h":0.0000140721,"l":0.0000133068,"c":0.0000137881,"v":88203.71050883,"t":1725408000}
+{"o":0.0000137881,"h":0.0000142445,"l":0.0000131527,"c":0.0000134212,"v":186089.561172697,"t":1725411600}
+{"o":0.0000134212,"h":0.0000179817,"l":0.0000133461,"c":0.000013644,"v":14175865.9459630568,"t":1725415200}
+{"o":0.000013644,"h":0.0000137463,"l":0.000013554,"c":0.0000136784,"v":175543.581622955,"t":1725418800}
+{"o":0.0000136784,"h":0.0000137948,"l":0.0000135748,"c":0.0000136545,"v":622246.94588741,"t":1725422400}
+{"o":0.0000136545,"h":0.0000138252,"l":0.0000136545,"c":0.0000137675,"v":122751.149140782,"t":1725426000}
+{"o":0.0000137675,"h":0.0000138786,"l":0.000013485,"c":0.0000136086,"v":186695.105382587,"t":1725429600}
+{"o":0.0000136086,"h":0.0000137589,"l":0.0000132764,"c":0.0000135337,"v":579820.0,"t":1725433200}
+{"o":0.0000135337,"h":0.0000135871,"l":0.0000132523,"c":0.0000134184,"v":95771.78918288,"t":1725436800}
+{"o":0.0000134184,"h":0.0000134579,"l":0.0000132441,"c":0.0000134315,"v":29193.950772274,"t":1725440400}
+{"o":0.0000134315,"h":0.0000135476,"l":0.0000132447,"c":0.0000133802,"v":10000.0,"t":1725444000}
+{"o":0.0000133802,"h":0.0000134461,"l":0.0000132986,"c":0.0000134055,"v":74719.568549507,"t":1725447600}
+{"o":0.0000134055,"h":0.0000134641,"l":0.0000132503,"c":0.0000133451,"v":145.888221137,"t":1725451200}
+{"o":0.0000133451,"h":0.000013665,"l":0.0000132612,"c":0.0000135171,"v":679297.647911732,"t":1725454800}
+{"o":0.0000135171,"h":0.000015343,"l":0.0000130714,"c":0.0000147471,"v":2512078.0851680203,"t":1725458400}
+{"o":0.0000147471,"h":0.0000149781,"l":0.0000145081,"c":0.0000146159,"v":212656.593241017,"t":1725462000}
+{"o":0.0000146159,"h":0.0000148638,"l":0.0000142472,"c":0.0000143633,"v":967391.7775352232,"t":1725465600}
+{"o":0.0000143633,"h":0.0000145063,"l":0.0000142141,"c":0.0000143794,"v":101417.499564962,"t":1725469200}
+{"o":0.0000143794,"h":0.0000144268,"l":0.0000142489,"c":0.0000143806,"v":156567.440842305,"t":1725472800}
+{"o":0.0000143806,"h":0.0000144153,"l":0.0000142142,"c":0.0000142805,"v":37476.01053975,"t":1725476400}
+{"o":0.0000142805,"h":0.0000147487,"l":0.0000141772,"c":0.0000146366,"v":874215.260047653,"t":1725480000}
+{"o":0.0000146366,"h":0.0000159195,"l":0.0000145739,"c":0.0000158409,"v":2153370.4586641779,"t":1725483600}
+{"o":0.0000158409,"h":0.0000161768,"l":0.0000157853,"c":0.0000158544,"v":745875.869113186,"t":1725487200}
+{"o":0.0000158544,"h":0.0000163048,"l":0.0000158217,"c":0.0000159196,"v":1331032.9143421561,"t":1725490800}
+{"o":0.0000159196,"h":0.0000159996,"l":0.0000157443,"c":0.0000159197,"v":26207.006514115,"t":1725494400}
+{"o":0.0000159197,"h":0.0000159197,"l":0.0000151097,"c":0.0000151598,"v":1618741.106111706,"t":1725498000}
+{"o":0.0000151598,"h":0.0000152569,"l":0.000014624,"c":0.0000148507,"v":763908.3237178819,"t":1725501600}
+{"o":0.0000148507,"h":0.0000150542,"l":0.0000147508,"c":0.0000149805,"v":26047.018314371,"t":1725505200}
+{"o":0.0000149805,"h":0.0000151016,"l":0.0000146851,"c":0.0000148576,"v":5047.757417991,"t":1725508800}
+{"o":0.0000148576,"h":0.0000171633,"l":0.0000148414,"c":0.0000169487,"v":4371328.3561174516,"t":1725512400}
+{"o":0.0000169487,"h":0.0000172443,"l":0.0000168899,"c":0.0000170736,"v":273672.053602541,"t":1725516000}
+{"o":0.0000170736,"h":0.0000173324,"l":0.0000164036,"c":0.0000164432,"v":1745669.1419152289,"t":1725519600}
+{"o":0.0000164432,"h":0.0000168599,"l":0.000016128,"c":0.000016257,"v":1061079.4629923471,"t":1725523200}
+{"o":0.000016257,"h":0.0000163865,"l":0.0000161012,"c":0.0000161739,"v":136643.652302406,"t":1725526800}
+{"o":0.0000161739,"h":0.0000167322,"l":0.0000161107,"c":0.0000165833,"v":851979.5063184751,"t":1725530400}
+{"o":0.0000165833,"h":0.0000166907,"l":0.0000164367,"c":0.0000164847,"v":303056.335953927,"t":1725534000}
+{"o":0.0000164847,"h":0.0000166037,"l":0.0000155938,"c":0.0000156806,"v":1465715.9310070311,"t":1725537600}
+{"o":0.0000156806,"h":0.0000157065,"l":0.0000152114,"c":0.0000153579,"v":482005.403316442,"t":1725541200}
+{"o":0.0000153579,"h":0.0000157483,"l":0.0000151908,"c":0.0000157476,"v":210257.779228434,"t":1725544800}
+{"o":0.0000157476,"h":0.0000159986,"l":0.000015167,"c":0.0000153687,"v":160094.220942291,"t":1725548400}
+{"o":0.0000153687,"h":0.0000155289,"l":0.000015096,"c":0.00001522,"v":267595.598884855,"t":1725552000}
+{"o":0.00001522,"h":0.0000153673,"l":0.0000151293,"c":0.0000152363,"v":81843.142403909,"t":1725555600}
+{"o":0.0000152363,"h":0.0000153805,"l":0.0000151943,"c":0.0000153204,"v":10149.203468602,"t":1725559200}
+{"o":0.0000153204,"h":0.0000156881,"l":0.0000152009,"c":0.0000154632,"v":3927.659030437,"t":1725562800}
+{"o":0.0000154632,"h":0.0000155118,"l":0.0000151194,"c":0.0000152951,"v":132330.321601379,"t":1725566400}
+{"o":0.0000152951,"h":0.0000153628,"l":0.0000150586,"c":0.0000152236,"v":134869.492710097,"t":1725570000}
+{"o":0.0000152236,"h":0.0000154624,"l":0.0000151515,"c":0.0000151982,"v":139276.392075662,"t":1725573600}
+{"o":0.0000151982,"h":0.0000152581,"l":0.0000151377,"c":0.000015219,"v":85156.756124976,"t":1725577200}
+{"o":0.000015219,"h":0.0000153098,"l":0.0000151634,"c":0.0000152119,"v":0.0,"t":1725580800}
+{"o":0.0000152119,"h":0.0000152929,"l":0.0000150744,"c":0.0000151165,"v":0.0,"t":1725584400}
+{"o":0.0000151165,"h":0.0000151532,"l":0.0000149753,"c":0.0000150046,"v":0.0,"t":1725588000}
+{"o":0.0000150046,"h":0.0000152304,"l":0.0000149677,"c":0.0000152304,"v":287528.613712797,"t":1725591600}
+{"o":0.0000152304,"h":0.000015267,"l":0.0000150359,"c":0.0000151231,"v":66700.790934802,"t":1725595200}
+{"o":0.0000151231,"h":0.0000152276,"l":0.0000150859,"c":0.0000151404,"v":48000.0,"t":1725598800}
+{"o":0.0000151404,"h":0.0000152975,"l":0.0000147406,"c":0.0000148487,"v":979927.789140304,"t":1725602400}
+{"o":0.0000148487,"h":0.0000153185,"l":0.0000142255,"c":0.0000144659,"v":1102985.3951733159,"t":1725606000}
+{"o":0.0000144659,"h":0.0000144808,"l":0.000014352,"c":0.0000144254,"v":0.0,"t":1725609600}
+{"o":0.0000144254,"h":0.0000144459,"l":0.0000142748,"c":0.0000142932,"v":10000.0,"t":1725613200}
+{"o":0.0000142932,"h":0.000014579,"l":0.0000141118,"c":0.0000144545,"v":37356.106916645,"t":1725616800}
+{"o":0.0000144545,"h":0.000014639,"l":0.0000143363,"c":0.0000145847,"v":471716.45544838,"t":1725620400}
+{"o":0.0000145847,"h":0.0000152442,"l":0.0000141466,"c":0.000014805,"v":282654.274319952,"t":1725624000}
+{"o":0.000014805,"h":0.0000153586,"l":0.000014726,"c":0.0000152769,"v":718378.8017564709,"t":1725627600}
+{"o":0.0000152769,"h":0.0000156228,"l":0.0000149421,"c":0.0000151718,"v":646200.5509848851,"t":1725631200}
+{"o":0.0000151718,"h":0.0000154608,"l":0.0000148824,"c":0.0000151079,"v":162584.165715272,"t":1725634800}
+{"o":0.0000151079,"h":0.0000233605,"l":0.0000150815,"c":0.0000230573,"v":13225449.3568062279,"t":1725638400}
+{"o":0.0000230573,"h":0.0000233337,"l":0.0000181814,"c":0.0000218874,"v":16467162.0896083619,"t":1725642000}
+{"o":0.0000218874,"h":0.0000229535,"l":0.0000195819,"c":0.0000200674,"v":5927875.421616978,"t":1725645600}
+{"o":0.0000200674,"h":0.0000202543,"l":0.0000179451,"c":0.0000182142,"v":4529386.7902665464,"t":1725649200}
+{"o":0.0000182142,"h":0.0000189863,"l":0.0000173049,"c":0.0000179778,"v":349941.653883016,"t":1725652800}
+{"o":0.0000179778,"h":0.0000186049,"l":0.0000174495,"c":0.0000179902,"v":220100.936094099,"t":1725656400}
+{"o":0.0000179902,"h":0.0000183255,"l":0.0000178938,"c":0.0000182173,"v":155542.175916074,"t":1725660000}
+{"o":0.0000182173,"h":0.0000182381,"l":0.0000170455,"c":0.0000171302,"v":1512518.5257560341,"t":1725663600}
+{"o":0.0000171302,"h":0.0000183773,"l":0.0000170381,"c":0.0000178088,"v":2594361.3074817806,"t":1725667200}
+{"o":0.0000178088,"h":0.0000179452,"l":0.0000177718,"c":0.0000178881,"v":32179.279761886,"t":1725670800}
+{"o":0.0000178881,"h":0.0000180256,"l":0.0000176517,"c":0.0000179167,"v":172319.743116863,"t":1725674400}
+{"o":0.0000179167,"h":0.0000179992,"l":0.0000178233,"c":0.0000178662,"v":22822.392420246,"t":1725678000}
+{"o":0.0000178662,"h":0.000017888,"l":0.0000176321,"c":0.0000176387,"v":250577.951823044,"t":1725681600}
+{"o":0.0000176387,"h":0.0000178931,"l":0.0000174863,"c":0.0000177713,"v":33059.64173091,"t":1725685200}
+{"o":0.0000177713,"h":0.0000181674,"l":0.0000175884,"c":0.0000179859,"v":689636.5552828939,"t":1725688800}
+{"o":0.0000179859,"h":0.0000182112,"l":0.000017798,"c":0.0000181147,"v":377953.941316275,"t":1725692400}
+{"o":0.0000181147,"h":0.0000182495,"l":0.0000179877,"c":0.0000180355,"v":28064.657387925,"t":1725696000}
+{"o":0.0000180355,"h":0.0000182748,"l":0.0000180044,"c":0.0000181772,"v":175807.33148317,"t":1725699600}
+{"o":0.0000181772,"h":0.0000183671,"l":0.0000181098,"c":0.0000182027,"v":135501.197084426,"t":1725703200}
+{"o":0.0000182027,"h":0.0000182727,"l":0.000017995,"c":0.0000180601,"v":191130.343694072,"t":1725706800}
+{"o":0.0000180601,"h":0.0000181097,"l":0.0000177877,"c":0.0000178423,"v":554277.051722286,"t":1725710400}
+{"o":0.0000178423,"h":0.0000180688,"l":0.0000177057,"c":0.0000178003,"v":12549.814120654,"t":1725714000}
+{"o":0.0000178003,"h":0.0000179485,"l":0.0000176537,"c":0.0000177348,"v":301340.758484942,"t":1725717600}
+{"o":0.0000177348,"h":0.0000181315,"l":0.0000175162,"c":0.000017995,"v":337836.927288708,"t":1725721200}
+{"o":0.000017995,"h":0.0000181922,"l":0.0000178634,"c":0.0000180964,"v":7051.253193912,"t":1725724800}
+{"o":0.0000180964,"h":0.0000182364,"l":0.0000178815,"c":0.0000181745,"v":173381.2719142,"t":1725728400}
+{"o":0.0000181745,"h":0.0000200507,"l":0.000018017,"c":0.0000198439,"v":2071426.0355804299,"t":1725732000}
+{"o":0.0000198439,"h":0.0000199135,"l":0.0000195266,"c":0.0000196073,"v":258012.925461977,"t":1725735600}
+{"o":0.0000196073,"h":0.0000197659,"l":0.0000192934,"c":0.0000194678,"v":399676.665260839,"t":1725739200}
+{"o":0.0000194678,"h":0.0000195595,"l":0.0000190415,"c":0.0000191879,"v":358675.051870854,"t":1725742800}
+{"o":0.0000191879,"h":0.0000199396,"l":0.0000191282,"c":0.0000196523,"v":1618241.0661923019,"t":1725746400}
+{"o":0.0000196523,"h":0.0000197136,"l":0.0000194879,"c":0.0000195138,"v":6153.040532662,"t":1725750000}
+{"o":0.0000195138,"h":0.000019744,"l":0.0000194788,"c":0.0000196438,"v":9098.440602513,"t":1725753600}
+{"o":0.0000196438,"h":0.000019808,"l":0.0000195302,"c":0.000019674,"v":126236.23069798,"t":1725757200}
+{"o":0.000019674,"h":0.0000198042,"l":0.0000195963,"c":0.0000197396,"v":52624.213726906,"t":1725760800}
+{"o":0.0000197396,"h":0.0000200744,"l":0.0000196912,"c":0.0000198574,"v":400995.1294344449,"t":1725764400}
+{"o":0.0000198574,"h":0.0000201553,"l":0.0000197855,"c":0.0000200906,"v":398876.978619715,"t":1725768000}
+{"o":0.0000200906,"h":0.0000204313,"l":0.0000200888,"c":0.0000203525,"v":191089.251488572,"t":1725771600}
+{"o":0.0000203525,"h":0.0000204809,"l":0.0000202463,"c":0.0000203977,"v":9796.593996316,"t":1725775200}
+{"o":0.0000203977,"h":0.0000211808,"l":0.0000201286,"c":0.0000207934,"v":633927.028942986,"t":1725778800}
+{"o":0.0000207934,"h":0.0000209536,"l":0.0000189917,"c":0.0000192211,"v":2652238.0306975865,"t":1725782400}
+{"o":0.0000192211,"h":0.0000192923,"l":0.0000190363,"c":0.0000192219,"v":72870.548547185,"t":1725786000}
+{"o":0.0000192219,"h":0.0000193088,"l":0.0000184669,"c":0.0000185896,"v":995227.4521130628,"t":1725789600}
+{"o":0.0000185896,"h":0.0000186804,"l":0.0000183872,"c":0.0000185061,"v":715.844800294,"t":1725793200}
+{"o":0.0000185061,"h":0.0000188161,"l":0.0000182041,"c":0.0000184191,"v":584964.490789049,"t":1725796800}
+{"o":0.0000184191,"h":0.0000184819,"l":0.0000182923,"c":0.000018305,"v":150000.0,"t":1725800400}
+{"o":0.000018305,"h":0.0000185026,"l":0.0000181078,"c":0.0000183257,"v":62158.914934845,"t":1725804000}
+{"o":0.0000183257,"h":0.0000184679,"l":0.0000181545,"c":0.0000184157,"v":55478.466471885,"t":1725807600}
+{"o":0.0000184157,"h":0.0000184322,"l":0.0000180444,"c":0.0000182687,"v":407283.084310974,"t":1725811200}
+{"o":0.0000182687,"h":0.0000184321,"l":0.0000180238,"c":0.000018032,"v":324576.09295954,"t":1725814800}
+{"o":0.000018032,"h":0.0000181239,"l":0.000017803,"c":0.0000178796,"v":260258.679718355,"t":1725818400}
+{"o":0.0000178796,"h":0.0000179866,"l":0.0000178379,"c":0.0000179466,"v":280.542244324,"t":1725822000}
+{"o":0.0000179466,"h":0.0000179951,"l":0.0000178591,"c":0.000017879,"v":2782.711169538,"t":1725825600}
+{"o":0.000017879,"h":0.000018042,"l":0.0000177282,"c":0.000017868,"v":52853.281748075,"t":1725829200}
+{"o":0.000017868,"h":0.0000181445,"l":0.0000175288,"c":0.0000180621,"v":166360.727249425,"t":1725832800}
+{"o":0.0000180621,"h":0.0000182683,"l":0.0000179244,"c":0.0000181266,"v":397782.131450964,"t":1725836400}
+{"o":0.0000181266,"h":0.0000184967,"l":0.0000178532,"c":0.0000181584,"v":1014069.241710156,"t":1725840000}
+{"o":0.0000181584,"h":0.0000182915,"l":0.0000180591,"c":0.000018204,"v":118921.853306321,"t":1725843600}
+{"o":0.000018204,"h":0.0000184096,"l":0.0000181861,"c":0.0000182721,"v":0.0,"t":1725847200}
+{"o":0.0000182721,"h":0.0000184717,"l":0.0000182687,"c":0.0000183744,"v":0.0,"t":1725850800}
+{"o":0.0000183744,"h":0.0000184762,"l":0.0000183457,"c":0.000018423,"v":0.0,"t":1725854400}
+{"o":0.000018423,"h":0.0000185326,"l":0.0000180595,"c":0.0000181593,"v":77426.54613593,"t":1725858000}
+{"o":0.0000181593,"h":0.0000181781,"l":0.0000180269,"c":0.0000180426,"v":0.0,"t":1725861600}
+{"o":0.0000180426,"h":0.0000183227,"l":0.0000179388,"c":0.0000181628,"v":11498.798325123,"t":1725865200}
+{"o":0.0000181628,"h":0.0000181809,"l":0.0000180059,"c":0.0000180469,"v":60660.0,"t":1725868800}
+{"o":0.0000180469,"h":0.0000183908,"l":0.0000179003,"c":0.0000183664,"v":294838.171554789,"t":1725872400}
+{"o":0.0000183664,"h":0.0000184231,"l":0.0000182412,"c":0.0000183316,"v":30000.0,"t":1725876000}
+{"o":0.0000183316,"h":0.0000184259,"l":0.0000179564,"c":0.0000180335,"v":281327.37108933,"t":1725879600}
+{"o":0.0000180335,"h":0.0000181593,"l":0.0000179782,"c":0.0000180075,"v":50000.0,"t":1725883200}
+{"o":0.0000180075,"h":0.0000183869,"l":0.0000178794,"c":0.0000180313,"v":819145.0012183769,"t":1725886800}
+{"o":0.0000180313,"h":0.0000184229,"l":0.0000177718,"c":0.0000182595,"v":19455.737355507,"t":1725890400}
+{"o":0.0000182595,"h":0.000018458,"l":0.0000180539,"c":0.0000182567,"v":76643.486537032,"t":1725894000}
+{"o":0.0000182567,"h":0.0000198386,"l":0.0000175191,"c":0.0000191289,"v":1543081.5130551921,"t":1725897600}
+{"o":0.0000191289,"h":0.0000209924,"l":0.0000189572,"c":0.0000197159,"v":3796207.1808875888,"t":1725901200}
+{"o":0.0000197159,"h":0.0000207388,"l":0.0000194871,"c":0.0000205895,"v":1109990.815802485,"t":1725904800}
+{"o":0.0000205895,"h":0.0000206162,"l":0.0000199931,"c":0.0000200887,"v":439229.617536964,"t":1725908400}
+{"o":0.0000200887,"h":0.0000205636,"l":0.0000200447,"c":0.0000204171,"v":292625.21073968,"t":1725912000}
+{"o":0.0000204171,"h":0.0000204662,"l":0.0000200057,"c":0.0000202904,"v":191253.129278906,"t":1725915600}
+{"o":0.0000202904,"h":0.000020879,"l":0.0000196381,"c":0.0000198213,"v":1559730.4821984968,"t":1725919200}
+{"o":0.0000198213,"h":0.0000200664,"l":0.0000196503,"c":0.000019747,"v":186310.408103726,"t":1725922800}
+{"o":0.000019747,"h":0.0000199852,"l":0.0000196434,"c":0.0000198184,"v":20009.431328756,"t":1725926400}
+{"o":0.0000198184,"h":0.0000199781,"l":0.0000192613,"c":0.0000194812,"v":504046.981494487,"t":1725930000}
+{"o":0.0000194812,"h":0.0000196449,"l":0.0000193998,"c":0.0000195558,"v":107409.69615617,"t":1725933600}
+{"o":0.0000195558,"h":0.0000196482,"l":0.0000194179,"c":0.000019506,"v":49958.757114779,"t":1725937200}
+{"o":0.000019506,"h":0.0000197014,"l":0.0000194187,"c":0.0000196403,"v":509.911221264,"t":1725940800}
+{"o":0.0000196403,"h":0.0000197662,"l":0.0000192922,"c":0.0000194492,"v":71981.238625574,"t":1725944400}
+{"o":0.0000194492,"h":0.0000196642,"l":0.0000192196,"c":0.0000193157,"v":350566.881517534,"t":1725948000}
+{"o":0.0000193157,"h":0.000019493,"l":0.0000191207,"c":0.0000192328,"v":10475.282640954,"t":1725951600}
+{"o":0.0000192328,"h":0.0000194517,"l":0.0000191464,"c":0.0000193618,"v":109285.216605716,"t":1725955200}
+{"o":0.0000193618,"h":0.0000194824,"l":0.0000192404,"c":0.0000194402,"v":31876.123657534,"t":1725958800}
+{"o":0.0000194402,"h":0.0000195246,"l":0.0000193011,"c":0.0000193338,"v":102302.135040759,"t":1725962400}
+{"o":0.0000193338,"h":0.0000193819,"l":0.0000192693,"c":0.0000192912,"v":415843.0794781101,"t":1725966000}
+{"o":0.0000192912,"h":0.0000194219,"l":0.0000192418,"c":0.0000194087,"v":626426.603843484,"t":1725969600}
+{"o":0.0000194087,"h":0.0000196028,"l":0.0000192268,"c":0.0000195017,"v":138908.149155918,"t":1725973200}
+{"o":0.0000195017,"h":0.000019872,"l":0.0000190572,"c":0.0000195753,"v":291828.881857459,"t":1725976800}
+{"o":0.0000195753,"h":0.0000200042,"l":0.0000194011,"c":0.0000200022,"v":324721.049780927,"t":1725980400}
+{"o":0.0000200022,"h":0.0000200638,"l":0.0000198169,"c":0.0000199498,"v":9992.806504435,"t":1725984000}
+{"o":0.0000199498,"h":0.00002059,"l":0.0000195927,"c":0.0000203745,"v":600517.941016014,"t":1725987600}
+{"o":0.0000203745,"h":0.0000205597,"l":0.0000200301,"c":0.0000204048,"v":381082.960015224,"t":1725991200}
+{"o":0.0000204048,"h":0.0000211631,"l":0.000020167,"c":0.0000209304,"v":1166986.5228393199,"t":1725994800}
+{"o":0.0000209304,"h":0.0000222226,"l":0.0000207662,"c":0.0000222226,"v":1441200.4138536802,"t":1725998400}
+{"o":0.0000222226,"h":0.0000228185,"l":0.0000217991,"c":0.0000219097,"v":1358457.5615318101,"t":1726002000}
+{"o":0.0000219097,"h":0.0000220495,"l":0.0000217949,"c":0.0000219148,"v":3226.821425045,"t":1726005600}
+{"o":0.0000219148,"h":0.0000221007,"l":0.0000212751,"c":0.0000213513,"v":625924.838349979,"t":1726009200}
+{"o":0.0000213513,"h":0.0000214285,"l":0.0000211703,"c":0.0000213391,"v":238800.332548804,"t":1726012800}
+{"o":0.0000213391,"h":0.0000216995,"l":0.0000208709,"c":0.0000212131,"v":141302.71871,"t":1726016400}
+{"o":0.0000212131,"h":0.0000212583,"l":0.0000207935,"c":0.0000208638,"v":530982.2063847861,"t":1726020000}
+{"o":0.0000208638,"h":0.0000209674,"l":0.0000202081,"c":0.0000204272,"v":524338.351482229,"t":1726023600}
+{"o":0.0000204272,"h":0.0000207419,"l":0.0000202429,"c":0.0000205453,"v":135075.433541737,"t":1726027200}
+{"o":0.0000205453,"h":0.0000207219,"l":0.0000197584,"c":0.0000201324,"v":1234716.3802810661,"t":1726030800}
+{"o":0.0000201324,"h":0.00002076,"l":0.0000199943,"c":0.0000205907,"v":519914.2716124029,"t":1726034400}
+{"o":0.0000205907,"h":0.0000206949,"l":0.0000204239,"c":0.0000205286,"v":13375.939616722,"t":1726038000}
+{"o":0.0000205286,"h":0.0000207638,"l":0.0000202675,"c":0.0000205405,"v":198297.949386831,"t":1726041600}
+{"o":0.0000205405,"h":0.0000205674,"l":0.0000204698,"c":0.0000205088,"v":0.0,"t":1726045200}
+{"o":0.0000205088,"h":0.0000208714,"l":0.0000202242,"c":0.0000203096,"v":272991.313335725,"t":1726048800}
+{"o":0.0000203096,"h":0.0000203096,"l":0.0000196666,"c":0.0000199531,"v":674593.4300707489,"t":1726052400}
+{"o":0.0000199531,"h":0.0000205568,"l":0.0000198371,"c":0.0000201206,"v":500900.523874472,"t":1726056000}
+{"o":0.0000201206,"h":0.0000209308,"l":0.0000198097,"c":0.0000203768,"v":108978.716022865,"t":1726059600}
+{"o":0.0000203768,"h":0.0000206027,"l":0.0000200452,"c":0.0000201121,"v":12870.473497315,"t":1726063200}
+{"o":0.0000201121,"h":0.0000211088,"l":0.0000197004,"c":0.0000207767,"v":506217.773888254,"t":1726066800}
+{"o":0.0000207767,"h":0.0000207897,"l":0.0000194691,"c":0.0000195374,"v":1331482.0794219822,"t":1726070400}
+{"o":0.0000195374,"h":0.0000195493,"l":0.000019154,"c":0.0000193313,"v":238865.655993566,"t":1726074000}
+{"o":0.0000193313,"h":0.0000195908,"l":0.0000187378,"c":0.0000189912,"v":481228.810214392,"t":1726077600}
+{"o":0.0000189912,"h":0.0000191771,"l":0.0000187791,"c":0.0000190238,"v":4814.381138866,"t":1726081200}
+{"o":0.0000190238,"h":0.0000190788,"l":0.0000188084,"c":0.0000188816,"v":150000.0,"t":1726084800}
+{"o":0.0000188816,"h":0.000018967,"l":0.0000185556,"c":0.0000186323,"v":361399.302226681,"t":1726088400}
+{"o":0.0000186323,"h":0.0000186726,"l":0.0000185179,"c":0.0000185275,"v":6807.882419461,"t":1726092000}
+{"o":0.0000185275,"h":0.0000187077,"l":0.0000184832,"c":0.0000186792,"v":15786.085057623,"t":1726095600}
+{"o":0.0000186792,"h":0.0000186884,"l":0.0000183056,"c":0.0000184202,"v":289613.732911303,"t":1726099200}
+{"o":0.0000184202,"h":0.000018484,"l":0.0000182472,"c":0.0000183219,"v":5427.756908125,"t":1726102800}
+{"o":0.0000183219,"h":0.0000185322,"l":0.0000181542,"c":0.0000184308,"v":3422.24,"t":1726106400}
+{"o":0.0000184308,"h":0.0000184788,"l":0.0000182435,"c":0.0000182917,"v":1510.818595368,"t":1726110000}
+{"o":0.0000182917,"h":0.0000183703,"l":0.0000182112,"c":0.000018347,"v":0.0,"t":1726113600}
+{"o":0.000018347,"h":0.0000185431,"l":0.0000183108,"c":0.0000184236,"v":190664.363189093,"t":1726117200}
+{"o":0.0000184236,"h":0.0000185182,"l":0.0000181962,"c":0.0000184811,"v":33650.819709275,"t":1726120800}
+{"o":0.0000184811,"h":0.0000185016,"l":0.000018284,"c":0.000018324,"v":58109.341242074,"t":1726124400}
+{"o":0.000018324,"h":0.0000183483,"l":0.0000180379,"c":0.0000181001,"v":480671.662636465,"t":1726128000}
+{"o":0.0000181001,"h":0.000018175,"l":0.0000179706,"c":0.0000180551,"v":9126.037120728,"t":1726131600}
+{"o":0.0000180551,"h":0.0000182992,"l":0.0000180019,"c":0.0000182846,"v":376580.224224742,"t":1726135200}
+{"o":0.0000182846,"h":0.0000192499,"l":0.0000181864,"c":0.0000191731,"v":1144134.7039922599,"t":1726138800}
+{"o":0.0000191731,"h":0.000019326,"l":0.0000190594,"c":0.0000192099,"v":105204.692216283,"t":1726142400}
+{"o":0.0000192099,"h":0.0000192415,"l":0.0000183784,"c":0.0000184607,"v":810144.192000024,"t":1726146000}
+{"o":0.0000184607,"h":0.0000190878,"l":0.000018146,"c":0.000019037,"v":474125.93227344,"t":1726149600}
+{"o":0.000019037,"h":0.0000191695,"l":0.0000188323,"c":0.0000191131,"v":2467.327791489,"t":1726153200}
+{"o":0.0000191131,"h":0.0000191199,"l":0.0000181837,"c":0.000018199,"v":694896.519959733,"t":1726156800}
+{"o":0.000018199,"h":0.0000184276,"l":0.0000180968,"c":0.0000183061,"v":93942.293247637,"t":1726160400}
+{"o":0.0000183061,"h":0.000018399,"l":0.0000179408,"c":0.0000180167,"v":355551.014990611,"t":1726164000}
+{"o":0.0000180167,"h":0.0000182057,"l":0.0000179102,"c":0.0000180458,"v":492629.930751688,"t":1726167600}
+{"o":0.0000180458,"h":0.000018127,"l":0.0000178387,"c":0.0000178919,"v":125381.0,"t":1726171200}
+{"o":0.0000178919,"h":0.0000181511,"l":0.0000178138,"c":0.0000180286,"v":199576.781404941,"t":1726174800}
+{"o":0.0000180286,"h":0.0000182989,"l":0.0000178329,"c":0.000018178,"v":189102.488499583,"t":1726178400}
+{"o":0.000018178,"h":0.0000182423,"l":0.0000161565,"c":0.0000162081,"v":5402440.3502112674,"t":1726182000}
+{"o":0.0000162081,"h":0.000016282,"l":0.0000161437,"c":0.0000162245,"v":73297.013639081,"t":1726185600}
+{"o":0.0000162245,"h":0.0000163663,"l":0.0000160641,"c":0.0000162699,"v":240623.217460606,"t":1726189200}
+{"o":0.0000162699,"h":0.0000164611,"l":0.0000162492,"c":0.0000163637,"v":277077.020527831,"t":1726192800}
+{"o":0.0000163637,"h":0.0000165008,"l":0.0000163217,"c":0.0000164563,"v":62076.27878767,"t":1726196400}
+{"o":0.0000164563,"h":0.0000165349,"l":0.0000162761,"c":0.0000164212,"v":394166.791125951,"t":1726200000}
+{"o":0.0000164212,"h":0.000016448,"l":0.0000162795,"c":0.0000163337,"v":130503.788689396,"t":1726203600}
+{"o":0.0000163337,"h":0.0000166063,"l":0.0000163333,"c":0.0000166063,"v":335666.050207632,"t":1726207200}
+{"o":0.0000166063,"h":0.0000170725,"l":0.0000164667,"c":0.0000169692,"v":599570.5136789531,"t":1726210800}
+{"o":0.0000169692,"h":0.0000170633,"l":0.0000168744,"c":0.00001702,"v":88412.150665828,"t":1726214400}
+{"o":0.00001702,"h":0.0000170535,"l":0.0000169535,"c":0.0000170502,"v":0.0,"t":1726218000}
+{"o":0.0000170502,"h":0.0000171094,"l":0.0000167931,"c":0.0000168202,"v":90550.729052837,"t":1726221600}
+{"o":0.0000168202,"h":0.0000170252,"l":0.0000166457,"c":0.0000168437,"v":284604.190055432,"t":1726225200}
+{"o":0.0000168437,"h":0.0000169603,"l":0.0000165508,"c":0.0000167057,"v":67038.587144855,"t":1726228800}
+{"o":0.0000167057,"h":0.0000173541,"l":0.0000166607,"c":0.0000169246,"v":1700332.0104507201,"t":1726232400}
+{"o":0.0000169246,"h":0.0000180205,"l":0.0000167129,"c":0.0000177745,"v":1254746.988799145,"t":1726236000}
+{"o":0.0000177745,"h":0.0000180387,"l":0.0000173251,"c":0.0000176578,"v":164336.137161185,"t":1726239600}
+{"o":0.0000176578,"h":0.000017884,"l":0.0000174951,"c":0.0000178194,"v":67583.92459772,"t":1726243200}
+{"o":0.0000178194,"h":0.0000178248,"l":0.0000168455,"c":0.0000169114,"v":1028860.062923442,"t":1726246800}
+{"o":0.0000169114,"h":0.0000171663,"l":0.0000167846,"c":0.000017009,"v":355836.338206554,"t":1726250400}
+{"o":0.000017009,"h":0.0000171509,"l":0.0000169428,"c":0.0000170865,"v":67190.638529125,"t":1726254000}
+{"o":0.0000170865,"h":0.0000171697,"l":0.0000169862,"c":0.0000171351,"v":108235.325578958,"t":1726257600}
+{"o":0.0000171351,"h":0.0000172479,"l":0.0000169576,"c":0.0000170816,"v":20000.0,"t":1726261200}
+{"o":0.0000170816,"h":0.0000170816,"l":0.0000169606,"c":0.0000170188,"v":0.0,"t":1726264800}
+{"o":0.0000170188,"h":0.0000172806,"l":0.0000170072,"c":0.0000171995,"v":161842.195594299,"t":1726268400}
+{"o":0.0000171995,"h":0.0000175719,"l":0.0000171549,"c":0.0000175624,"v":432392.592535108,"t":1726272000}
+{"o":0.0000175624,"h":0.0000177335,"l":0.0000173579,"c":0.0000176477,"v":183216.311303659,"t":1726275600}
+{"o":0.0000176477,"h":0.0000177902,"l":0.0000174345,"c":0.0000175243,"v":258083.409749321,"t":1726279200}
+{"o":0.0000175243,"h":0.0000175592,"l":0.0000173123,"c":0.0000174621,"v":65184.448838292,"t":1726282800}
+{"o":0.0000174621,"h":0.0000175137,"l":0.0000174174,"c":0.0000174822,"v":16803.50226442,"t":1726286400}
+{"o":0.0000174822,"h":0.0000176213,"l":0.0000172939,"c":0.000017455,"v":208201.868547226,"t":1726290000}
+{"o":0.000017455,"h":0.000017526,"l":0.0000174213,"c":0.0000174685,"v":0.0,"t":1726293600}
+{"o":0.0000174685,"h":0.000017534,"l":0.0000171988,"c":0.0000174321,"v":352118.368039335,"t":1726297200}
+{"o":0.0000174321,"h":0.000017539,"l":0.0000174176,"c":0.0000174932,"v":0.0,"t":1726300800}
+{"o":0.0000174932,"h":0.000017707,"l":0.0000174296,"c":0.0000176248,"v":223782.257832697,"t":1726304400}
+{"o":0.0000176248,"h":0.0000177124,"l":0.000017535,"c":0.0000175847,"v":155881.054481485,"t":1726308000}
+{"o":0.0000175847,"h":0.0000177662,"l":0.0000175539,"c":0.0000177171,"v":138899.170286848,"t":1726311600}
+{"o":0.0000177171,"h":0.000017957,"l":0.0000176365,"c":0.0000177869,"v":436703.008704996,"t":1726315200}
+{"o":0.0000177869,"h":0.0000178845,"l":0.0000177299,"c":0.0000178136,"v":9953.769706776,"t":1726318800}
+{"o":0.0000178136,"h":0.0000180608,"l":0.0000176895,"c":0.0000179292,"v":96959.587978057,"t":1726322400}
+{"o":0.0000179292,"h":0.0000180347,"l":0.0000177893,"c":0.0000178632,"v":164416.090071777,"t":1726326000}
+{"o":0.0000178632,"h":0.0000179126,"l":0.0000177948,"c":0.0000178851,"v":45983.647055863,"t":1726329600}
+{"o":0.0000178851,"h":0.0000179576,"l":0.0000178851,"c":0.0000179465,"v":0.0,"t":1726333200}
+{"o":0.0000179465,"h":0.0000181162,"l":0.0000177591,"c":0.0000177791,"v":1969.686548814,"t":1726336800}
+{"o":0.0000177791,"h":0.000017839,"l":0.0000177144,"c":0.0000177659,"v":140000.0,"t":1726340400}
+{"o":0.0000177659,"h":0.0000177661,"l":0.0000176674,"c":0.0000177042,"v":14128.329909214,"t":1726344000}
+{"o":0.0000177042,"h":0.000017722,"l":0.0000176549,"c":0.0000176943,"v":54778.336801477,"t":1726347600}
+{"o":0.0000176943,"h":0.0000177226,"l":0.000017649,"c":0.0000176732,"v":0.0,"t":1726351200}
+{"o":0.0000176732,"h":0.0000177162,"l":0.0000175364,"c":0.000017559,"v":288247.959538582,"t":1726354800}
+{"o":0.000017559,"h":0.0000175771,"l":0.0000173681,"c":0.0000174021,"v":166483.08291052,"t":1726358400}
+{"o":0.0000174021,"h":0.0000174441,"l":0.0000172455,"c":0.0000173681,"v":362850.268919801,"t":1726362000}
+{"o":0.0000173681,"h":0.0000174252,"l":0.0000173546,"c":0.0000173811,"v":0.0,"t":1726365600}
+{"o":0.0000173811,"h":0.0000174215,"l":0.0000173672,"c":0.0000174197,"v":0.0,"t":1726369200}
+{"o":0.0000174197,"h":0.0000174846,"l":0.0000171824,"c":0.0000172559,"v":263152.923235481,"t":1726372800}
+{"o":0.0000172559,"h":0.0000172817,"l":0.0000172139,"c":0.0000172437,"v":0.0,"t":1726376400}
+{"o":0.0000172437,"h":0.0000172444,"l":0.0000171404,"c":0.0000171438,"v":116591.331483147,"t":1726380000}
+{"o":0.0000171438,"h":0.0000172093,"l":0.0000171434,"c":0.0000171803,"v":0.0,"t":1726383600}
+{"o":0.0000171803,"h":0.0000172498,"l":0.0000170227,"c":0.000017075,"v":93250.634662048,"t":1726387200}
+{"o":0.000017075,"h":0.0000171269,"l":0.000016879,"c":0.0000169282,"v":265712.422283083,"t":1726390800}
+{"o":0.0000169282,"h":0.0000169998,"l":0.0000167265,"c":0.0000168881,"v":295624.6197228649,"t":1726394400}
+{"o":0.0000168881,"h":0.0000170249,"l":0.0000167501,"c":0.0000167941,"v":835793.4784895801,"t":1726398000}
+{"o":0.0000167941,"h":0.0000168601,"l":0.0000162903,"c":0.0000164015,"v":1497341.5327329061,"t":1726401600}
+{"o":0.0000164015,"h":0.0000164826,"l":0.0000162039,"c":0.0000162809,"v":131631.006531529,"t":1726405200}
+{"o":0.0000162809,"h":0.000016417,"l":0.0000141178,"c":0.0000141406,"v":5394455.1872820137,"t":1726408800}
+{"o":0.0000141406,"h":0.0000148578,"l":0.000014092,"c":0.0000145517,"v":2086428.4071336747,"t":1726412400}
+{"o":0.0000145517,"h":0.0000147877,"l":0.0000141622,"c":0.0000143713,"v":691518.0346054859,"t":1726416000}
+{"o":0.0000143713,"h":0.0000146202,"l":0.0000143377,"c":0.0000145333,"v":315306.397614943,"t":1726419600}
+{"o":0.0000145333,"h":0.0000146798,"l":0.0000143889,"c":0.0000145875,"v":487892.901973662,"t":1726423200}
+{"o":0.0000145875,"h":0.0000151634,"l":0.0000144344,"c":0.0000151603,"v":1556915.4121816582,"t":1726426800}
+{"o":0.0000151603,"h":0.0000152846,"l":0.0000151056,"c":0.0000152449,"v":318677.161607125,"t":1726430400}
+{"o":0.0000152449,"h":0.0000155426,"l":0.0000149849,"c":0.0000152482,"v":666616.805031845,"t":1726434000}
+{"o":0.0000152482,"h":0.0000153539,"l":0.0000152442,"c":0.000015274,"v":0.0,"t":1726437600}
+{"o":0.000015274,"h":0.0000154457,"l":0.0000126543,"c":0.0000139492,"v":10076474.1079004928,"t":1726441200}
+{"o":0.0000139492,"h":0.0000153882,"l":0.0000138051,"c":0.0000152256,"v":3268057.2719221818,"t":1726444800}
+{"o":0.0000152256,"h":0.0000154145,"l":0.0000151733,"c":0.0000153234,"v":274025.486054901,"t":1726448400}
+{"o":0.0000153234,"h":0.0000154712,"l":0.0000152858,"c":0.0000154243,"v":130261.047885809,"t":1726452000}
+{"o":0.0000154243,"h":0.0000154344,"l":0.000015281,"c":0.0000152931,"v":77583.874075352,"t":1726455600}
+{"o":0.0000152931,"h":0.0000154231,"l":0.0000152503,"c":0.0000154105,"v":14446.797919054,"t":1726459200}
+{"o":0.0000154105,"h":0.0000154489,"l":0.00001516,"c":0.0000151678,"v":375359.057572658,"t":1726462800}
+{"o":0.0000151678,"h":0.0000152711,"l":0.0000150888,"c":0.000015196,"v":5230.852343001,"t":1726466400}
+{"o":0.000015196,"h":0.000015306,"l":0.0000150387,"c":0.0000151299,"v":252863.164032932,"t":1726470000}
+{"o":0.0000151299,"h":0.0000153286,"l":0.0000149984,"c":0.0000151084,"v":79502.961205678,"t":1726473600}
+{"o":0.0000151084,"h":0.0000152152,"l":0.0000146949,"c":0.0000148578,"v":488799.42639925,"t":1726477200}
+{"o":0.0000148578,"h":0.0000150055,"l":0.0000146245,"c":0.0000148534,"v":539267.034401009,"t":1726480800}
+{"o":0.0000148534,"h":0.000015024,"l":0.0000148286,"c":0.0000150049,"v":150076.832904541,"t":1726484400}
+{"o":0.0000150049,"h":0.0000150508,"l":0.0000144795,"c":0.0000145504,"v":822660.033925864,"t":1726488000}
+{"o":0.0000145504,"h":0.0000146382,"l":0.0000143217,"c":0.0000143426,"v":340585.940077262,"t":1726491600}
+{"o":0.0000143426,"h":0.0000145824,"l":0.0000140958,"c":0.0000143946,"v":357268.179862558,"t":1726495200}
+{"o":0.0000143946,"h":0.0000144874,"l":0.0000141481,"c":0.0000143308,"v":105737.265085339,"t":1726498800}
+{"o":0.0000143308,"h":0.0000145137,"l":0.0000142512,"c":0.0000145129,"v":278914.435919677,"t":1726502400}
+{"o":0.0000145129,"h":0.0000174637,"l":0.0000143676,"c":0.000017126,"v":4430158.6579773426,"t":1726506000}
+{"o":0.000017126,"h":0.0000173223,"l":0.0000167005,"c":0.0000169128,"v":342750.372582162,"t":1726509600}
+{"o":0.0000169128,"h":0.0000170466,"l":0.0000166549,"c":0.0000166815,"v":362143.055909858,"t":1726513200}
+{"o":0.0000166815,"h":0.0000168121,"l":0.0000162043,"c":0.0000163896,"v":498657.466615871,"t":1726516800}
+{"o":0.0000163896,"h":0.0000165805,"l":0.0000162174,"c":0.0000163888,"v":412449.087771057,"t":1726520400}
+{"o":0.0000163888,"h":0.0000166298,"l":0.0000163492,"c":0.0000166035,"v":102546.801135738,"t":1726524000}
+{"o":0.0000166035,"h":0.0000169097,"l":0.000016436,"c":0.0000167983,"v":473451.281248327,"t":1726527600}
+{"o":0.0000167983,"h":0.0000170649,"l":0.0000167399,"c":0.0000170137,"v":223233.525373619,"t":1726531200}
+{"o":0.0000170137,"h":0.0000170675,"l":0.0000168556,"c":0.0000169423,"v":55664.746730873,"t":1726534800}
+{"o":0.0000169423,"h":0.0000169856,"l":0.0000166378,"c":0.0000168303,"v":802760.9209244519,"t":1726538400}
+{"o":0.0000168303,"h":0.0000168422,"l":0.0000165252,"c":0.0000165647,"v":514306.836364008,"t":1726542000}
+{"o":0.0000165647,"h":0.0000166834,"l":0.000016519,"c":0.0000166098,"v":192885.733530802,"t":1726545600}
+{"o":0.0000166098,"h":0.0000167247,"l":0.0000164169,"c":0.0000165628,"v":11573.991524866,"t":1726549200}
+{"o":0.0000165628,"h":0.0000166398,"l":0.0000160728,"c":0.0000162355,"v":1253625.6707947501,"t":1726552800}
+{"o":0.0000162355,"h":0.0000163095,"l":0.0000156933,"c":0.0000157147,"v":1975694.203910335,"t":1726556400}
+{"o":0.0000157147,"h":0.0000157147,"l":0.0000148247,"c":0.0000148647,"v":698794.663509476,"t":1726560000}
+{"o":0.0000148647,"h":0.0000149457,"l":0.000014719,"c":0.0000147508,"v":220307.720349276,"t":1726563600}
+{"o":0.0000147508,"h":0.0000149186,"l":0.0000145106,"c":0.0000145762,"v":850614.974967537,"t":1726567200}
+{"o":0.0000145762,"h":0.0000147748,"l":0.0000142666,"c":0.0000146492,"v":1328511.1604034791,"t":1726570800}
+{"o":0.0000146492,"h":0.0000151712,"l":0.0000144964,"c":0.0000150396,"v":1003929.2242546011,"t":1726574400}
+{"o":0.0000150396,"h":0.0000152025,"l":0.0000146768,"c":0.0000148441,"v":578632.4007810911,"t":1726578000}
+{"o":0.0000148441,"h":0.000015287,"l":0.0000144371,"c":0.0000149989,"v":287804.144894517,"t":1726581600}
+{"o":0.0000149989,"h":0.0000151523,"l":0.0000146999,"c":0.0000149959,"v":124563.514699775,"t":1726585200}
+{"o":0.0000149959,"h":0.0000152877,"l":0.0000145182,"c":0.0000147965,"v":164882.455066611,"t":1726588800}
+{"o":0.0000147965,"h":0.0000148211,"l":0.0000143503,"c":0.0000146331,"v":1165402.9550845239,"t":1726592400}
+{"o":0.0000146331,"h":0.0000148083,"l":0.0000144964,"c":0.0000147541,"v":281475.656334195,"t":1726596000}
+{"o":0.0000147541,"h":0.0000150042,"l":0.0000146639,"c":0.0000147327,"v":78512.738478592,"t":1726599600}
+{"o":0.0000147327,"h":0.0000147794,"l":0.0000145275,"c":0.0000146507,"v":348672.596603378,"t":1726603200}
+{"o":0.0000146507,"h":0.0000148658,"l":0.0000145661,"c":0.000014707,"v":718494.421588916,"t":1726606800}
+{"o":0.000014707,"h":0.0000148007,"l":0.0000144352,"c":0.0000145231,"v":384870.077772628,"t":1726610400}
+{"o":0.0000145231,"h":0.0000146447,"l":0.0000144607,"c":0.0000146035,"v":61782.113081812,"t":1726614000}
+{"o":0.0000146035,"h":0.0000147507,"l":0.0000144629,"c":0.0000144989,"v":67060.19778679,"t":1726617600}
+{"o":0.0000144989,"h":0.0000146064,"l":0.0000144645,"c":0.0000145793,"v":5439.528185558,"t":1726621200}
+{"o":0.0000145793,"h":0.0000145954,"l":0.0000142783,"c":0.0000142783,"v":508381.60095049,"t":1726624800}
+{"o":0.0000142783,"h":0.0000142854,"l":0.0000142284,"c":0.0000142809,"v":0.0,"t":1726628400}
+{"o":0.0000142809,"h":0.0000144191,"l":0.0000142367,"c":0.0000143646,"v":154599.016027309,"t":1726632000}
+{"o":0.0000143646,"h":0.0000144256,"l":0.000014286,"c":0.0000143048,"v":85896.505948514,"t":1726635600}
+{"o":0.0000143048,"h":0.0000144159,"l":0.000014205,"c":0.0000142639,"v":125176.405266392,"t":1726639200}
+{"o":0.0000142639,"h":0.0000142773,"l":0.0000142238,"c":0.0000142458,"v":20253.907203006,"t":1726642800}
+{"o":0.0000142458,"h":0.0000143256,"l":0.0000133187,"c":0.0000133827,"v":1776944.106147748,"t":1726646400}
+{"o":0.0000133827,"h":0.0000138683,"l":0.0000133745,"c":0.0000137818,"v":987430.9170002081,"t":1726650000}
+{"o":0.0000137818,"h":0.0000139759,"l":0.0000136582,"c":0.0000137699,"v":163629.683488354,"t":1726653600}
+{"o":0.0000137699,"h":0.0000138027,"l":0.0000137012,"c":0.0000137509,"v":49000.0,"t":1726657200}
+{"o":0.0000137509,"h":0.0000140654,"l":0.0000136836,"c":0.0000138808,"v":445796.816225768,"t":1726660800}
+{"o":0.0000138808,"h":0.0000140671,"l":0.0000128311,"c":0.0000129972,"v":2160353.4457161082,"t":1726664400}
+{"o":0.0000129972,"h":0.0000134627,"l":0.0000129536,"c":0.0000133906,"v":1092982.6417109228,"t":1726668000}
+{"o":0.0000133906,"h":0.0000137316,"l":0.0000133363,"c":0.0000136347,"v":924580.601317017,"t":1726671600}
+{"o":0.0000136347,"h":0.0000141451,"l":0.0000115776,"c":0.0000138976,"v":14755266.4008920714,"t":1726675200}
+{"o":0.0000138976,"h":0.0000140149,"l":0.0000137773,"c":0.0000138331,"v":2113.395346129,"t":1726678800}
+{"o":0.0000138331,"h":0.000014683,"l":0.0000134345,"c":0.0000141341,"v":1929550.088004106,"t":1726682400}
+{"o":0.0000141341,"h":0.0000143967,"l":0.0000139272,"c":0.0000141376,"v":269845.107737717,"t":1726686000}
+{"o":0.0000141376,"h":0.0000142403,"l":0.0000129722,"c":0.0000130855,"v":1925340.6561311672,"t":1726689600}
+{"o":0.0000130855,"h":0.0000133539,"l":0.0000129972,"c":0.0000132702,"v":402838.196435816,"t":1726693200}
+{"o":0.0000132702,"h":0.0000134687,"l":0.000013219,"c":0.0000134014,"v":290918.024098058,"t":1726696800}
+{"o":0.0000134014,"h":0.0000134014,"l":0.0000131004,"c":0.0000131137,"v":0.0,"t":1726700400}
+{"o":0.0000131137,"h":0.000014097,"l":0.0000129051,"c":0.0000137558,"v":2261047.1693479498,"t":1726704000}
+{"o":0.0000137558,"h":0.0000138561,"l":0.0000136698,"c":0.0000137289,"v":48430.538395183,"t":1726707600}
+{"o":0.0000137289,"h":0.0000138419,"l":0.0000135372,"c":0.0000135528,"v":149824.588725093,"t":1726711200}
+{"o":0.0000135528,"h":0.0000141034,"l":0.0000134069,"c":0.0000138727,"v":650224.5725787841,"t":1726714800}
+{"o":0.0000138727,"h":0.0000139193,"l":0.0000137644,"c":0.0000138039,"v":15000.0,"t":1726718400}
+{"o":0.0000138039,"h":0.0000142438,"l":0.0000137683,"c":0.0000142143,"v":775606.29591826,"t":1726722000}
+{"o":0.0000142143,"h":0.0000143183,"l":0.0000140779,"c":0.0000142269,"v":10457.890995275,"t":1726725600}
+{"o":0.0000142269,"h":0.0000142613,"l":0.0000139087,"c":0.0000139509,"v":574696.866729344,"t":1726729200}
+{"o":0.0000139509,"h":0.0000139673,"l":0.0000137927,"c":0.0000138574,"v":343793.973199711,"t":1726732800}
+{"o":0.0000138574,"h":0.0000139037,"l":0.0000136614,"c":0.000013713,"v":277142.14377904,"t":1726736400}
+{"o":0.000013713,"h":0.0000137329,"l":0.000013559,"c":0.0000136447,"v":61275.854796471,"t":1726740000}
+{"o":0.0000136447,"h":0.0000142671,"l":0.0000135406,"c":0.0000140996,"v":1126941.6234318381,"t":1726743600}
+{"o":0.0000140996,"h":0.0000143076,"l":0.0000139174,"c":0.0000139481,"v":926101.354214454,"t":1726747200}
+{"o":0.0000139481,"h":0.0000141385,"l":0.0000134591,"c":0.0000135795,"v":1077918.724840648,"t":1726750800}
+{"o":0.0000135795,"h":0.0000135821,"l":0.0000134396,"c":0.0000135365,"v":0.0,"t":1726754400}
+{"o":0.0000135365,"h":0.0000139054,"l":0.0000126952,"c":0.0000126999,"v":3122099.019490934,"t":1726758000}
+{"o":0.0000126999,"h":0.0000127439,"l":0.0000125431,"c":0.0000126409,"v":153445.900816431,"t":1726761600}
+{"o":0.0000126409,"h":0.0000127572,"l":0.0000125957,"c":0.0000127057,"v":7896.268816162,"t":1726765200}
+{"o":0.0000127057,"h":0.0000127105,"l":0.0000106004,"c":0.000011793,"v":11258026.1834578086,"t":1726768800}
+{"o":0.000011793,"h":0.0000127562,"l":0.0000117651,"c":0.000012626,"v":4129815.5464528468,"t":1726772400}
+{"o":0.000012626,"h":0.0000128204,"l":0.0000125567,"c":0.0000126529,"v":294006.951000225,"t":1726776000}
+{"o":0.0000126529,"h":0.0000130646,"l":0.0000126139,"c":0.0000129376,"v":716294.6923796699,"t":1726779600}
+{"o":0.0000129376,"h":0.000012996,"l":0.0000126499,"c":0.0000126847,"v":1101552.0112647959,"t":1726783200}
+{"o":0.0000126847,"h":0.0000127104,"l":0.0000126187,"c":0.0000126313,"v":10000.0,"t":1726786800}
+{"o":0.0000126313,"h":0.0000127318,"l":0.0000124708,"c":0.0000126186,"v":191369.642697678,"t":1726790400}
+{"o":0.0000126186,"h":0.0000126749,"l":0.0000123653,"c":0.0000124001,"v":456324.138312075,"t":1726794000}
+{"o":0.0000124001,"h":0.0000125882,"l":0.0000123671,"c":0.0000124765,"v":243409.447074501,"t":1726797600}
+{"o":0.0000124765,"h":0.0000128224,"l":0.0000122886,"c":0.000012618,"v":238710.971975069,"t":1726801200}
+{"o":0.000012618,"h":0.000012872,"l":0.0000122663,"c":0.0000125014,"v":430452.9794668541,"t":1726804800}
+{"o":0.0000125014,"h":0.0000127405,"l":0.0000123212,"c":0.0000124727,"v":1388693.7814099691,"t":1726808400}
+{"o":0.0000124727,"h":0.0000129094,"l":0.0000121435,"c":0.0000125926,"v":670751.069024378,"t":1726812000}
+{"o":0.0000125926,"h":0.0000127526,"l":0.0000124047,"c":0.0000125173,"v":125000.0,"t":1726815600}
+{"o":0.0000125173,"h":0.0000126089,"l":0.0000122197,"c":0.0000123468,"v":950037.241130794,"t":1726819200}
+{"o":0.0000123468,"h":0.0000125681,"l":0.0000119485,"c":0.0000125281,"v":1474872.8022966268,"t":1726822800}
+{"o":0.0000125281,"h":0.0000125937,"l":0.0000124171,"c":0.0000124358,"v":30004.4683545,"t":1726826400}
+{"o":0.0000124358,"h":0.0000126459,"l":0.0000124091,"c":0.0000126045,"v":370065.726107069,"t":1726830000}
+{"o":0.0000126045,"h":0.0000128508,"l":0.0000125544,"c":0.0000126812,"v":734225.1759583355,"t":1726833600}
+{"o":0.0000126812,"h":0.0000130089,"l":0.0000121642,"c":0.0000124432,"v":881392.758153796,"t":1726837200}
+{"o":0.0000124432,"h":0.0000125608,"l":0.0000122466,"c":0.0000123678,"v":150000.0,"t":1726840800}
+{"o":0.0000123678,"h":0.0000126377,"l":0.0000122308,"c":0.0000125424,"v":705525.240185075,"t":1726844400}
+{"o":0.0000125424,"h":0.0000131276,"l":0.0000124867,"c":0.0000128752,"v":1735523.1035039667,"t":1726848000}
+{"o":0.0000128752,"h":0.0000130516,"l":0.0000125355,"c":0.0000127185,"v":336848.962055417,"t":1726851600}
+{"o":0.0000127185,"h":0.0000128598,"l":0.0000126721,"c":0.000012734,"v":71143.17803999,"t":1726855200}
+{"o":0.000012734,"h":0.0000128636,"l":0.000012527,"c":0.0000128007,"v":972529.8671205731,"t":1726858800}
+{"o":0.0000128007,"h":0.0000128764,"l":0.0000127121,"c":0.0000127803,"v":44751.328804107,"t":1726862400}
+{"o":0.0000127803,"h":0.0000127839,"l":0.000012535,"c":0.0000126355,"v":684031.8366000119,"t":1726866000}
+{"o":0.0000126355,"h":0.00001267,"l":0.0000122154,"c":0.0000122656,"v":1042722.169979619,"t":1726869600}
+{"o":0.0000122656,"h":0.0000123406,"l":0.0000119728,"c":0.0000120915,"v":625656.464421754,"t":1726873200}
+{"o":0.0000120915,"h":0.0000121941,"l":0.000011866,"c":0.0000120151,"v":132236.227002803,"t":1726876800}
+{"o":0.0000120151,"h":0.0000121668,"l":0.0000119936,"c":0.0000121577,"v":0.0,"t":1726880400}
+{"o":0.0000121577,"h":0.0000121942,"l":0.0000121163,"c":0.0000121433,"v":0.0,"t":1726884000}
+{"o":0.0000121433,"h":0.0000122275,"l":0.0000120574,"c":0.0000121712,"v":429850.173322644,"t":1726887600}
+{"o":0.0000121712,"h":0.0000123603,"l":0.000012158,"c":0.0000122601,"v":350335.558286914,"t":1726891200}
+{"o":0.0000122601,"h":0.0000122756,"l":0.0000121458,"c":0.0000121534,"v":441881.0,"t":1726894800}
+{"o":0.0000121534,"h":0.0000122626,"l":0.0000120517,"c":0.000012166,"v":146859.736207236,"t":1726898400}
+{"o":0.000012166,"h":0.0000123494,"l":0.0000120931,"c":0.0000122887,"v":424038.857306249,"t":1726902000}
+{"o":0.0000122887,"h":0.0000123616,"l":0.0000122431,"c":0.0000123478,"v":22355.140876518,"t":1726905600}
+{"o":0.0000123478,"h":0.0000123628,"l":0.0000122957,"c":0.0000123236,"v":10000.0,"t":1726909200}
+{"o":0.0000123236,"h":0.0000124303,"l":0.0000122396,"c":0.0000122964,"v":51296.950765207,"t":1726912800}
+{"o":0.0000122964,"h":0.0000123066,"l":0.0000122563,"c":0.000012268,"v":0.0,"t":1726916400}
+{"o":0.000012268,"h":0.0000128377,"l":0.0000122436,"c":0.0000127735,"v":1047769.6283421981,"t":1726920000}
+{"o":0.0000127735,"h":0.0000128262,"l":0.000012652,"c":0.0000126656,"v":147473.731632088,"t":1726923600}
+{"o":0.0000126656,"h":0.0000127071,"l":0.0000125812,"c":0.0000126138,"v":184342.16454011,"t":1726927200}
+{"o":0.0000126138,"h":0.0000127492,"l":0.0000126083,"c":0.0000127308,"v":0.0,"t":1726930800}
+{"o":0.0000127308,"h":0.0000127687,"l":0.0000119505,"c":0.0000119751,"v":1760366.1190732569,"t":1726934400}
+{"o":0.0000119751,"h":0.000012557,"l":0.000011923,"c":0.0000124265,"v":1340132.6286337266,"t":1726938000}
+{"o":0.0000124265,"h":0.0000124582,"l":0.0000123088,"c":0.0000123939,"v":67609.825367845,"t":1726941600}
+{"o":0.0000123939,"h":0.0000126431,"l":0.0000123612,"c":0.0000126351,"v":751663.164362439,"t":1726945200}
+{"o":0.0000126351,"h":0.0000126448,"l":0.0000123646,"c":0.0000123859,"v":659609.992629539,"t":1726948800}
+{"o":0.0000123859,"h":0.0000124312,"l":0.0000123378,"c":0.0000123941,"v":16147.034788186,"t":1726952400}
+{"o":0.0000123941,"h":0.0000126359,"l":0.0000122486,"c":0.0000124855,"v":1835499.9029790862,"t":1726956000}
+{"o":0.0000124855,"h":0.0000125432,"l":0.0000123495,"c":0.0000123966,"v":256737.684899365,"t":1726959600}
+{"o":0.0000123966,"h":0.0000124997,"l":0.0000122508,"c":0.0000123331,"v":28013.298570677,"t":1726963200}
+{"o":0.0000123331,"h":0.0000124356,"l":0.0000122652,"c":0.0000123547,"v":200000.0,"t":1726966800}
+{"o":0.0000123547,"h":0.0000124197,"l":0.000012194,"c":0.0000122296,"v":33547.206450068,"t":1726970400}
+{"o":0.0000122296,"h":0.0000124235,"l":0.0000121778,"c":0.0000123682,"v":415452.517333266,"t":1726974000}
+{"o":0.0000123682,"h":0.0000123767,"l":0.0000122951,"c":0.0000123385,"v":0.0,"t":1726977600}
+{"o":0.0000123385,"h":0.00001245,"l":0.0000123338,"c":0.0000124449,"v":0.617261712,"t":1726981200}
+{"o":0.0000124449,"h":0.0000125153,"l":0.0000124129,"c":0.0000125022,"v":0.0,"t":1726984800}
+{"o":0.0000125022,"h":0.0000125123,"l":0.0000124472,"c":0.0000124472,"v":0.0,"t":1726988400}
+{"o":0.0000124472,"h":0.0000124719,"l":0.0000124128,"c":0.0000124391,"v":0.0,"t":1726992000}
+{"o":0.0000124391,"h":0.0000126367,"l":0.0000124337,"c":0.000012635,"v":0.0,"t":1726995600}
+{"o":0.000012635,"h":0.0000126867,"l":0.0000124111,"c":0.0000124535,"v":1822.344360685,"t":1726999200}
+{"o":0.0000124535,"h":0.0000125337,"l":0.0000124444,"c":0.0000124705,"v":0.0,"t":1727002800}
+{"o":0.0000124705,"h":0.0000125068,"l":0.0000124118,"c":0.0000124443,"v":15000.0,"t":1727006400}
+{"o":0.0000124443,"h":0.0000125933,"l":0.0000122816,"c":0.0000123928,"v":866196.294808759,"t":1727010000}
+{"o":0.0000123928,"h":0.0000124873,"l":0.0000120074,"c":0.000012073,"v":1764953.680857721,"t":1727013600}
+{"o":0.000012073,"h":0.0000120998,"l":0.0000117035,"c":0.0000120337,"v":2742080.1742500765,"t":1727017200}
+{"o":0.0000120337,"h":0.0000121058,"l":0.0000119737,"c":0.0000120087,"v":57979.954000486,"t":1727020800}
+{"o":0.0000120087,"h":0.0000122476,"l":0.0000118545,"c":0.0000121199,"v":118278.033504831,"t":1727024400}
+{"o":0.0000121199,"h":0.0000122281,"l":0.000012027,"c":0.0000121038,"v":81893.808035237,"t":1727028000}
+{"o":0.0000121038,"h":0.0000121762,"l":0.0000120427,"c":0.0000120618,"v":0.0,"t":1727031600}
+{"o":0.0000120618,"h":0.0000122303,"l":0.0000118111,"c":0.0000122183,"v":1877573.4413922271,"t":1727035200}
+{"o":0.0000122183,"h":0.0000126593,"l":0.0000117656,"c":0.0000120209,"v":1980806.1350759191,"t":1727038800}
+{"o":0.0000120209,"h":0.0000121504,"l":0.0000117042,"c":0.0000117888,"v":42000.0,"t":1727042400}
+{"o":0.0000117888,"h":0.0000141532,"l":0.0000117694,"c":0.0000128242,"v":7266656.4905736912,"t":1727046000}
+{"o":0.0000128242,"h":0.0000132822,"l":0.0000124423,"c":0.0000129724,"v":948693.869762782,"t":1727049600}
+{"o":0.0000129724,"h":0.0000132572,"l":0.0000128008,"c":0.0000131402,"v":428756.406839125,"t":1727053200}
+{"o":0.0000131402,"h":0.0000132156,"l":0.0000128126,"c":0.0000128378,"v":740433.2482118739,"t":1727056800}
+{"o":0.0000128378,"h":0.0000131897,"l":0.0000125912,"c":0.0000129493,"v":761638.172926923,"t":1727060400}
+{"o":0.0000129493,"h":0.0000130586,"l":0.0000128529,"c":0.0000129573,"v":5120.653641061,"t":1727064000}
+{"o":0.0000129573,"h":0.0000130471,"l":0.0000128313,"c":0.000012874,"v":55000.0,"t":1727067600}
+{"o":0.000012874,"h":0.0000129972,"l":0.0000128173,"c":0.000012951,"v":19902.091301208,"t":1727071200}
+{"o":0.000012951,"h":0.0000131125,"l":0.0000129406,"c":0.0000130792,"v":0.0,"t":1727074800}
+{"o":0.0000130792,"h":0.0000132703,"l":0.0000130695,"c":0.0000132458,"v":0.0,"t":1727078400}
+{"o":0.0000132458,"h":0.0000132539,"l":0.0000131224,"c":0.0000131474,"v":0.0,"t":1727082000}
+{"o":0.0000131474,"h":0.0000132652,"l":0.0000128487,"c":0.0000129503,"v":358010.299531324,"t":1727085600}
+{"o":0.0000129503,"h":0.0000130246,"l":0.0000129258,"c":0.0000129677,"v":60510.818595367,"t":1727089200}
+{"o":0.0000129677,"h":0.0000130835,"l":0.0000129279,"c":0.0000129767,"v":53502.116565264,"t":1727092800}
+{"o":0.0000129767,"h":0.0000130659,"l":0.0000128446,"c":0.0000130206,"v":123911.331849769,"t":1727096400}
+{"o":0.0000130206,"h":0.0000130445,"l":0.0000123361,"c":0.0000124788,"v":929877.004109918,"t":1727100000}
+{"o":0.0000124788,"h":0.0000125994,"l":0.0000123772,"c":0.0000124664,"v":41736.693329154,"t":1727103600}
+{"o":0.0000124664,"h":0.0000127321,"l":0.0000124025,"c":0.0000126539,"v":389141.521083938,"t":1727107200}
+{"o":0.0000126539,"h":0.0000126922,"l":0.0000125945,"c":0.0000126159,"v":51211.321352766,"t":1727110800}
+{"o":0.0000126159,"h":0.0000127625,"l":0.0000125432,"c":0.0000127148,"v":196140.889251563,"t":1727114400}
+{"o":0.0000127148,"h":0.000012811,"l":0.0000126905,"c":0.0000127985,"v":9689.610257115,"t":1727118000}
+{"o":0.0000127985,"h":0.0000128823,"l":0.0000127249,"c":0.000012851,"v":172193.041201505,"t":1727121600}
+{"o":0.000012851,"h":0.0000133454,"l":0.0000127645,"c":0.0000129913,"v":1621804.4021718332,"t":1727125200}
+{"o":0.0000129913,"h":0.0000131034,"l":0.0000129572,"c":0.0000130264,"v":265711.268653249,"t":1727128800}
+{"o":0.0000130264,"h":0.0000131658,"l":0.0000129539,"c":0.0000130157,"v":331049.144490086,"t":1727132400}
+{"o":0.0000130157,"h":0.0000132101,"l":0.0000128706,"c":0.0000129887,"v":669430.7686384399,"t":1727136000}
+{"o":0.0000129887,"h":0.0000130535,"l":0.0000126095,"c":0.0000126737,"v":495823.0,"t":1727139600}
+{"o":0.0000126737,"h":0.0000127704,"l":0.0000124739,"c":0.0000124868,"v":0.0,"t":1727143200}
+{"o":0.0000124868,"h":0.0000125534,"l":0.0000124601,"c":0.0000124825,"v":425781.0,"t":1727146800}
+{"o":0.0000124825,"h":0.0000138696,"l":0.0000124269,"c":0.000013406,"v":4250673.5132942218,"t":1727150400}
+{"o":0.000013406,"h":0.0000136371,"l":0.0000133152,"c":0.0000135625,"v":369027.831561855,"t":1727154000}
+{"o":0.0000135625,"h":0.0000136072,"l":0.0000135221,"c":0.0000135623,"v":0.0,"t":1727157600}
+{"o":0.0000135623,"h":0.0000136623,"l":0.0000134637,"c":0.0000135654,"v":25648.689070032,"t":1727161200}
+{"o":0.0000135654,"h":0.0000137896,"l":0.0000134154,"c":0.0000136719,"v":145064.194649491,"t":1727164800}
+{"o":0.0000136719,"h":0.0000139265,"l":0.0000136355,"c":0.0000139219,"v":230445.76307358,"t":1727168400}
+{"o":0.0000139219,"h":0.000013944,"l":0.0000137254,"c":0.0000137682,"v":75000.0,"t":1727172000}
+{"o":0.0000137682,"h":0.0000138389,"l":0.0000137541,"c":0.0000137841,"v":143.164379588,"t":1727175600}
+{"o":0.0000137841,"h":0.0000137856,"l":0.0000135597,"c":0.0000136499,"v":70000.0,"t":1727179200}
+{"o":0.0000136499,"h":0.0000138118,"l":0.000013541,"c":0.0000136922,"v":149261.226051414,"t":1727182800}
+{"o":0.0000136922,"h":0.0000139969,"l":0.0000130123,"c":0.0000131687,"v":892104.2285006191,"t":1727186400}
+{"o":0.0000131687,"h":0.0000132422,"l":0.0000126452,"c":0.0000127035,"v":1275189.832153115,"t":1727190000}
+{"o":0.0000127035,"h":0.0000127175,"l":0.0000124332,"c":0.0000125094,"v":866269.228360355,"t":1727193600}
+{"o":0.0000125094,"h":0.0000128309,"l":0.0000123419,"c":0.0000127348,"v":163988.539282593,"t":1727197200}
+{"o":0.0000127348,"h":0.0000128085,"l":0.0000122238,"c":0.0000122863,"v":1100610.216332749,"t":1727200800}
+{"o":0.0000122863,"h":0.0000123209,"l":0.0000119932,"c":0.0000120662,"v":707769.857015595,"t":1727204400}
+{"o":0.0000120662,"h":0.0000125744,"l":0.0000119665,"c":0.0000125401,"v":1366397.4359700442,"t":1727208000}
+{"o":0.0000125401,"h":0.000012656,"l":0.0000123605,"c":0.0000123857,"v":396156.198703703,"t":1727211600}
+{"o":0.0000123857,"h":0.0000125764,"l":0.0000119655,"c":0.0000121967,"v":20058.337788261,"t":1727215200}
+{"o":0.0000121967,"h":0.000012656,"l":0.000012159,"c":0.0000125583,"v":430829.122520724,"t":1727218800}
+{"o":0.0000125583,"h":0.0000126814,"l":0.0000124904,"c":0.0000126602,"v":32797.707856518,"t":1727222400}
+{"o":0.0000126602,"h":0.000012728,"l":0.0000124689,"c":0.0000125961,"v":390328.055185981,"t":1727226000}
+{"o":0.0000125961,"h":0.000012814,"l":0.0000125769,"c":0.0000127363,"v":584581.2684851859,"t":1727229600}
+{"o":0.0000127363,"h":0.0000128032,"l":0.0000125533,"c":0.000012701,"v":245117.24428779,"t":1727233200}
+{"o":0.000012701,"h":0.0000128255,"l":0.0000125628,"c":0.0000127875,"v":737303.8387889881,"t":1727236800}
+{"o":0.0000127875,"h":0.0000129296,"l":0.0000123695,"c":0.0000125252,"v":1440824.3074818701,"t":1727240400}
+{"o":0.0000125252,"h":0.0000125965,"l":0.0000125059,"c":0.0000125695,"v":0.0,"t":1727244000}
+{"o":0.0000125695,"h":0.0000126597,"l":0.0000125487,"c":0.0000125698,"v":0.0,"t":1727247600}
+{"o":0.0000125698,"h":0.0000125784,"l":0.0000125156,"c":0.000012526,"v":0.0,"t":1727251200}
+{"o":0.000012526,"h":0.0000125684,"l":0.0000124974,"c":0.0000125614,"v":0.0,"t":1727254800}
+{"o":0.0000125614,"h":0.0000125969,"l":0.0000125109,"c":0.0000125464,"v":0.0,"t":1727258400}
+{"o":0.0000125464,"h":0.0000125569,"l":0.0000124662,"c":0.0000124686,"v":0.0,"t":1727262000}
+{"o":0.0000124686,"h":0.0000125629,"l":0.0000122344,"c":0.0000123242,"v":500000.0,"t":1727265600}
+{"o":0.0000123242,"h":0.0000123424,"l":0.0000120287,"c":0.0000120402,"v":1086428.5005465399,"t":1727269200}
+{"o":0.0000120402,"h":0.0000121852,"l":0.0000119488,"c":0.000012093,"v":123762.576087423,"t":1727272800}
+{"o":0.000012093,"h":0.0000122093,"l":0.0000119993,"c":0.0000122027,"v":0.0,"t":1727276400}
+{"o":0.0000122027,"h":0.0000122207,"l":0.0000117545,"c":0.0000120429,"v":933707.7722778851,"t":1727280000}
+{"o":0.0000120429,"h":0.0000122571,"l":0.0000120263,"c":0.0000122112,"v":0.0,"t":1727283600}
+{"o":0.0000122112,"h":0.0000122263,"l":0.0000116458,"c":0.0000117081,"v":51961.295727854,"t":1727287200}
+{"o":0.0000117081,"h":0.0000118395,"l":0.0000116592,"c":0.0000117937,"v":81533.429881662,"t":1727290800}
+{"o":0.0000117937,"h":0.0000117937,"l":0.0000117214,"c":0.0000117711,"v":0.0,"t":1727294400}
+{"o":0.0000117711,"h":0.0000118856,"l":0.0000117161,"c":0.0000117794,"v":150364.746899396,"t":1727298000}
+{"o":0.0000117794,"h":0.0000119965,"l":0.0000115891,"c":0.0000116436,"v":1233911.6094453421,"t":1727301600}
+{"o":0.0000116436,"h":0.0000117928,"l":0.0000107621,"c":0.0000114528,"v":4249443.7886690758,"t":1727305200}
+{"o":0.0000114528,"h":0.0000115659,"l":0.0000113974,"c":0.0000115052,"v":0.0,"t":1727308800}
+{"o":0.0000115052,"h":0.0000115334,"l":0.0000114164,"c":0.0000114202,"v":0.0,"t":1727312400}
+{"o":0.0000114202,"h":0.0000115087,"l":0.0000113407,"c":0.0000114273,"v":93712.896788494,"t":1727316000}
+{"o":0.0000114273,"h":0.0000117568,"l":0.0000113634,"c":0.0000117199,"v":1025435.110880667,"t":1727319600}
+{"o":0.0000117199,"h":0.0000117609,"l":0.0000117008,"c":0.0000117334,"v":0.0,"t":1727323200}
+{"o":0.0000117334,"h":0.0000118809,"l":0.000011632,"c":0.0000117895,"v":103188.208162266,"t":1727326800}
+{"o":0.0000117895,"h":0.0000118236,"l":0.0000116891,"c":0.0000117644,"v":10571.227802239,"t":1727330400}
+{"o":0.0000117644,"h":0.0000118658,"l":0.0000115134,"c":0.0000116178,"v":745596.3705371319,"t":1727334000}
+{"o":0.0000116178,"h":0.0000117739,"l":0.000011601,"c":0.0000117517,"v":141387.396096962,"t":1727337600}
+{"o":0.0000117517,"h":0.000011858,"l":0.0000116843,"c":0.0000117417,"v":490182.525214048,"t":1727341200}
+{"o":0.0000117417,"h":0.000012043,"l":0.0000115392,"c":0.0000118745,"v":161751.914307756,"t":1727344800}
+{"o":0.0000118745,"h":0.0000119243,"l":0.0000118443,"c":0.0000118612,"v":0.0,"t":1727348400}
+{"o":0.0000118612,"h":0.0000119154,"l":0.000011718,"c":0.0000118234,"v":393974.281066508,"t":1727352000}
+{"o":0.0000118234,"h":0.0000118986,"l":0.000011598,"c":0.0000116719,"v":459277.214549571,"t":1727355600}
+{"o":0.0000116719,"h":0.0000117817,"l":0.0000112998,"c":0.0000116731,"v":233530.494639848,"t":1727359200}
+{"o":0.0000116731,"h":0.000011704,"l":0.0000113305,"c":0.0000113945,"v":0.0,"t":1727362800}
+{"o":0.0000113945,"h":0.0000116152,"l":0.000011309,"c":0.0000116125,"v":33000.0,"t":1727366400}
+{"o":0.0000116125,"h":0.0000126093,"l":0.0000115258,"c":0.000012156,"v":165671.730828333,"t":1727370000}
+{"o":0.000012156,"h":0.0000121784,"l":0.000011995,"c":0.0000120177,"v":107104.374648564,"t":1727373600}
+{"o":0.0000120177,"h":0.000012286,"l":0.0000119988,"c":0.0000122843,"v":40860.585996075,"t":1727377200}
+{"o":0.0000122843,"h":0.0000123728,"l":0.0000121565,"c":0.0000122743,"v":26681.821017312,"t":1727380800}
+{"o":0.0000122743,"h":0.000012371,"l":0.000012083,"c":0.0000121183,"v":311507.0,"t":1727384400}
+{"o":0.0000121183,"h":0.0000121545,"l":0.0000120476,"c":0.000012081,"v":6034.653290219,"t":1727388000}
+{"o":0.000012081,"h":0.0000122662,"l":0.00001208,"c":0.0000121433,"v":0.0,"t":1727391600}
+{"o":0.0000121433,"h":0.0000122166,"l":0.0000119883,"c":0.0000121046,"v":122964.499310911,"t":1727395200}
+{"o":0.0000121046,"h":0.000012259,"l":0.0000119231,"c":0.0000120281,"v":115613.372053472,"t":1727398800}
+{"o":0.0000120281,"h":0.0000121047,"l":0.0000119975,"c":0.0000120804,"v":0.0,"t":1727402400}
+{"o":0.0000120804,"h":0.0000127959,"l":0.0000119584,"c":0.0000126273,"v":1962255.8007996355,"t":1727406000}
+{"o":0.0000126273,"h":0.0000126545,"l":0.0000125016,"c":0.0000125315,"v":169759.531209129,"t":1727409600}
+{"o":0.0000125315,"h":0.0000127177,"l":0.000012486,"c":0.0000125727,"v":443432.696275146,"t":1727413200}
+{"o":0.0000125727,"h":0.0000126205,"l":0.0000124485,"c":0.0000125589,"v":296095.340386654,"t":1727416800}
+{"o":0.0000125589,"h":0.0000126288,"l":0.0000119082,"c":0.0000120192,"v":2016102.5062204818,"t":1727420400}
+{"o":0.0000120192,"h":0.0000120236,"l":0.000011807,"c":0.000011893,"v":15455.0,"t":1727424000}
+{"o":0.000011893,"h":0.0000119346,"l":0.00001182,"c":0.0000119251,"v":0.0,"t":1727427600}
+{"o":0.0000119251,"h":0.0000120679,"l":0.0000116209,"c":0.0000118288,"v":247500.98548514,"t":1727431200}
+{"o":0.0000118288,"h":0.0000118597,"l":0.0000115807,"c":0.0000116296,"v":361643.890889173,"t":1727434800}
+{"o":0.0000116296,"h":0.00001181,"l":0.0000114959,"c":0.0000116088,"v":56237.227752777,"t":1727438400}
+{"o":0.0000116088,"h":0.0000117459,"l":0.000011444,"c":0.0000114729,"v":536679.768648428,"t":1727442000}
+{"o":0.0000114729,"h":0.0000116399,"l":0.0000110924,"c":0.0000113165,"v":1305800.567725664,"t":1727445600}
+{"o":0.0000113165,"h":0.0000113862,"l":0.0000104201,"c":0.0000108739,"v":3453099.8667205791,"t":1727449200}
+{"o":0.0000108739,"h":0.0000110999,"l":0.0000108375,"c":0.0000109575,"v":902172.886492668,"t":1727452800}
+{"o":0.0000109575,"h":0.0000111175,"l":0.0000108707,"c":0.000010978,"v":22746.548770508,"t":1727456400}
+{"o":0.000010978,"h":0.0000112133,"l":0.0000108811,"c":0.0000109127,"v":1616300.3859861195,"t":1727460000}
+{"o":0.0000109127,"h":0.0000112168,"l":0.0000108891,"c":0.0000110316,"v":1165477.1282213852,"t":1727463600}
+{"o":0.0000110316,"h":0.0000111564,"l":0.0000108943,"c":0.0000110622,"v":768960.478574625,"t":1727467200}
+{"o":0.0000110622,"h":0.0000111023,"l":0.0000107745,"c":0.0000108799,"v":748998.2208930061,"t":1727470800}
+{"o":0.0000108799,"h":0.0000108964,"l":0.000010487,"c":0.000010566,"v":1401793.7546796338,"t":1727474400}
+{"o":0.000010566,"h":0.0000106208,"l":0.0000104663,"c":0.0000105074,"v":41155.835268127,"t":1727478000}
+{"o":0.0000105074,"h":0.0000107887,"l":0.0000104656,"c":0.0000107487,"v":623776.7105097109,"t":1727481600}
+{"o":0.0000107487,"h":0.0000108818,"l":0.000010657,"c":0.0000108262,"v":545925.9672095199,"t":1727485200}
+{"o":0.0000108262,"h":0.0000110311,"l":0.0000106954,"c":0.0000109628,"v":1107159.2717435518,"t":1727488800}
+{"o":0.0000109628,"h":0.0000114785,"l":0.0000109252,"c":0.000011243,"v":2606124.922644041,"t":1727492400}
+{"o":0.000011243,"h":0.0000112771,"l":0.0000112256,"c":0.0000112616,"v":0.0,"t":1727496000}
+{"o":0.0000112616,"h":0.0000115326,"l":0.0000112448,"c":0.0000114667,"v":903371.9580849651,"t":1727499600}
+{"o":0.0000114667,"h":0.000011572,"l":0.0000114544,"c":0.0000115567,"v":0.0,"t":1727503200}
+{"o":0.0000115567,"h":0.0000115907,"l":0.0000113634,"c":0.0000114014,"v":297142.235862986,"t":1727506800}
+{"o":0.0000114014,"h":0.0000114793,"l":0.0000112694,"c":0.0000113495,"v":20341.517175026,"t":1727510400}
+{"o":0.0000113495,"h":0.0000114066,"l":0.0000112409,"c":0.000011259,"v":184075.200018628,"t":1727514000}
+{"o":0.000011259,"h":0.000011325,"l":0.000011123,"c":0.0000111352,"v":373519.298449995,"t":1727517600}
+{"o":0.0000111352,"h":0.0000113193,"l":0.0000111071,"c":0.000011286,"v":447620.105865818,"t":1727521200}
+{"o":0.000011286,"h":0.0000113356,"l":0.0000112517,"c":0.0000112725,"v":91783.249745003,"t":1727524800}
+{"o":0.0000112725,"h":0.0000113298,"l":0.0000111609,"c":0.0000111757,"v":360016.516700394,"t":1727528400}
+{"o":0.0000111757,"h":0.0000112702,"l":0.0000110943,"c":0.0000111013,"v":456848.758120508,"t":1727532000}
+{"o":0.0000111013,"h":0.0000114431,"l":0.0000110965,"c":0.0000113992,"v":1181095.687847696,"t":1727535600}
+{"o":0.0000113992,"h":0.0000115126,"l":0.0000112678,"c":0.0000113116,"v":1135775.44178119,"t":1727539200}
+{"o":0.0000113116,"h":0.0000113793,"l":0.0000111892,"c":0.0000112842,"v":226428.532335703,"t":1727542800}
+{"o":0.0000112842,"h":0.0000113915,"l":0.000011163,"c":0.0000112086,"v":420000.811952647,"t":1727546400}
+{"o":0.0000112086,"h":0.0000112169,"l":0.0000110776,"c":0.0000111955,"v":494969.347466752,"t":1727550000}
+{"o":0.0000111955,"h":0.0000112592,"l":0.0000111724,"c":0.000011256,"v":56766.056399155,"t":1727553600}
+{"o":0.000011256,"h":0.0000113198,"l":0.0000110974,"c":0.0000111929,"v":380240.863618357,"t":1727557200}
+{"o":0.0000111929,"h":0.0000119575,"l":0.0000111187,"c":0.0000118783,"v":2459162.6100703389,"t":1727560800}
+{"o":0.0000118783,"h":0.0000119193,"l":0.0000110479,"c":0.0000114487,"v":3133856.7838379359,"t":1727564400}
+{"o":0.0000114487,"h":0.0000114872,"l":0.0000113511,"c":0.0000114174,"v":8200.0,"t":1727568000}
+{"o":0.0000114174,"h":0.0000119395,"l":0.0000113255,"c":0.0000116976,"v":5402792.448651474,"t":1727571600}
+{"o":0.0000116976,"h":0.0000117192,"l":0.0000115953,"c":0.0000116737,"v":3500.0,"t":1727575200}
+{"o":0.0000116737,"h":0.0000118432,"l":0.0000116514,"c":0.0000117817,"v":423518.848702135,"t":1727578800}
+{"o":0.0000117817,"h":0.0000119825,"l":0.0000117681,"c":0.0000119126,"v":254915.623595209,"t":1727582400}
+{"o":0.0000119126,"h":0.0000121832,"l":0.0000118444,"c":0.0000121528,"v":385742.840925643,"t":1727586000}
+{"o":0.0000121528,"h":0.0000122307,"l":0.0000119245,"c":0.0000120072,"v":155957.847685835,"t":1727589600}
+{"o":0.0000120072,"h":0.0000120376,"l":0.0000119418,"c":0.0000119776,"v":76557.4299884,"t":1727593200}
+{"o":0.0000119776,"h":0.000012006,"l":0.0000096469,"c":0.0000104266,"v":17268755.8618514352,"t":1727596800}
+{"o":0.0000104266,"h":0.0000113719,"l":0.0000103732,"c":0.000011006,"v":5085818.2193973921,"t":1727600400}
+{"o":0.000011006,"h":0.0000111549,"l":0.0000106323,"c":0.0000109796,"v":2096417.0655298172,"t":1727604000}
+{"o":0.0000109796,"h":0.0000109881,"l":0.0000109292,"c":0.0000109404,"v":0.0,"t":1727607600}
+{"o":0.0000109404,"h":0.0000110541,"l":0.0000107079,"c":0.0000107811,"v":1048664.7331082509,"t":1727611200}
+{"o":0.0000107811,"h":0.0000115939,"l":0.0000106878,"c":0.0000109788,"v":3995552.5266349912,"t":1727614800}
+{"o":0.0000109788,"h":0.0000110498,"l":0.0000109662,"c":0.0000110358,"v":12052.278762727,"t":1727618400}
+{"o":0.0000110358,"h":0.0000115778,"l":0.0000109905,"c":0.0000114376,"v":2552917.5934644686,"t":1727622000}
+{"o":0.0000114376,"h":0.000011532,"l":0.0000113448,"c":0.0000113496,"v":564045.949245127,"t":1727625600}
+{"o":0.0000113496,"h":0.0000114195,"l":0.000010414,"c":0.0000105994,"v":3755933.9292656868,"t":1727629200}
+{"o":0.0000105994,"h":0.000010857,"l":0.0000105583,"c":0.0000107474,"v":972422.6616189219,"t":1727632800}
+{"o":0.0000107474,"h":0.0000107474,"l":0.0000105832,"c":0.0000106164,"v":78147.069668306,"t":1727636400}
+{"o":0.0000106164,"h":0.0000112071,"l":0.00001053,"c":0.0000110175,"v":1800589.6003613172,"t":1727640000}
+{"o":0.0000110175,"h":0.0000112499,"l":0.0000106801,"c":0.0000108666,"v":948979.956864984,"t":1727643600}
+{"o":0.0000108666,"h":0.0000109982,"l":0.0000105309,"c":0.000010652,"v":2033333.8500660891,"t":1727647200}
+{"o":0.000010652,"h":0.0000110002,"l":0.0000106285,"c":0.0000109567,"v":1233824.992706764,"t":1727650800}
+{"o":0.0000109567,"h":0.0000110828,"l":0.0000107812,"c":0.0000108057,"v":19212.460021939,"t":1727654400}
+{"o":0.0000108057,"h":0.0000110339,"l":0.0000107322,"c":0.0000109672,"v":13405.457438445,"t":1727658000}
+{"o":0.0000109672,"h":0.0000110599,"l":0.00001093,"c":0.0000110533,"v":0.0,"t":1727661600}
+{"o":0.0000110533,"h":0.0000111085,"l":0.0000109905,"c":0.0000110446,"v":0.0,"t":1727665200}
+{"o":0.0000110446,"h":0.0000111365,"l":0.0000108485,"c":0.0000110821,"v":417782.0272442721,"t":1727668800}
+{"o":0.0000110821,"h":0.0000110987,"l":0.000011012,"c":0.0000110154,"v":0.0,"t":1727672400}
+{"o":0.0000110154,"h":0.0000110478,"l":0.0000109735,"c":0.0000110474,"v":100000.0,"t":1727676000}
+{"o":0.0000110474,"h":0.0000112782,"l":0.0000109557,"c":0.0000112446,"v":708433.057411006,"t":1727679600}
+{"o":0.0000112446,"h":0.0000113066,"l":0.0000112388,"c":0.000011274,"v":0.0,"t":1727683200}
+{"o":0.000011274,"h":0.0000114236,"l":0.0000111037,"c":0.0000113081,"v":351085.679981137,"t":1727686800}
+{"o":0.0000113081,"h":0.0000113976,"l":0.0000108829,"c":0.0000109201,"v":858031.198127044,"t":1727690400}
+{"o":0.0000109201,"h":0.0000109818,"l":0.0000107511,"c":0.0000108587,"v":70382.937147364,"t":1727694000}
+{"o":0.0000108587,"h":0.0000109966,"l":0.000010769,"c":0.0000108055,"v":85587.605221325,"t":1727697600}
+{"o":0.0000108055,"h":0.0000108808,"l":0.0000107637,"c":0.0000108279,"v":48900.45657145,"t":1727701200}
+{"o":0.0000108279,"h":0.0000109137,"l":0.0000107104,"c":0.0000107734,"v":479763.838201604,"t":1727704800}
+{"o":0.0000107734,"h":0.0000109401,"l":0.000010627,"c":0.0000108776,"v":322083.363299103,"t":1727708400}
+{"o":0.0000108776,"h":0.0000108864,"l":0.0000107216,"c":0.0000107858,"v":176570.373600507,"t":1727712000}
+{"o":0.0000107858,"h":0.0000109117,"l":0.0000106643,"c":0.0000107305,"v":5410639.8735719454,"t":1727715600}
+{"o":0.0000107305,"h":0.0000108459,"l":0.000010473,"c":0.0000105613,"v":485201.636614164,"t":1727719200}
+{"o":0.0000105613,"h":0.000010967,"l":0.0000105331,"c":0.0000108511,"v":1500442.577116888,"t":1727722800}
+{"o":0.0000108511,"h":0.0000110906,"l":0.000010707,"c":0.0000108922,"v":997008.44472442,"t":1727726400}
+{"o":0.0000108922,"h":0.0000111083,"l":0.0000108769,"c":0.0000110465,"v":921790.304843733,"t":1727730000}
+{"o":0.0000110465,"h":0.0000111435,"l":0.0000108806,"c":0.0000109981,"v":40615.422480099,"t":1727733600}
+{"o":0.0000109981,"h":0.0000111945,"l":0.0000109414,"c":0.0000111147,"v":674467.579654564,"t":1727737200}
+{"o":0.0000111147,"h":0.0000115625,"l":0.0000109892,"c":0.0000113629,"v":591068.756782718,"t":1727740800}
+{"o":0.0000113629,"h":0.0000114221,"l":0.0000112828,"c":0.0000113783,"v":25414.683370118,"t":1727744400}
+{"o":0.0000113783,"h":0.0000116358,"l":0.000011341,"c":0.0000114884,"v":685455.8923487241,"t":1727748000}
+{"o":0.0000114884,"h":0.0000117458,"l":0.0000113853,"c":0.0000115675,"v":427604.302449626,"t":1727751600}
+{"o":0.0000115675,"h":0.0000116526,"l":0.0000115061,"c":0.0000115753,"v":151908.363024416,"t":1727755200}
+{"o":0.0000115753,"h":0.000011653,"l":0.0000115252,"c":0.0000115832,"v":182402.777487684,"t":1727758800}
+{"o":0.0000115832,"h":0.0000117571,"l":0.0000114582,"c":0.0000116507,"v":72995.722064862,"t":1727762400}
+{"o":0.0000116507,"h":0.0000116992,"l":0.0000111317,"c":0.0000111404,"v":1471334.0201724409,"t":1727766000}
+{"o":0.0000111404,"h":0.0000122664,"l":0.0000109616,"c":0.0000120701,"v":4084418.2911385759,"t":1727769600}
+{"o":0.0000120701,"h":0.0000120866,"l":0.000011912,"c":0.0000119585,"v":310666.487417858,"t":1727773200}
+{"o":0.0000119585,"h":0.0000120074,"l":0.0000119123,"c":0.0000119627,"v":6274.811794857,"t":1727776800}
+{"o":0.0000119627,"h":0.0000120156,"l":0.0000117997,"c":0.0000119269,"v":214344.750144307,"t":1727780400}
+{"o":0.0000119269,"h":0.0000121622,"l":0.0000118899,"c":0.0000119862,"v":692692.7669318919,"t":1727784000}
+{"o":0.0000119862,"h":0.0000122743,"l":0.0000117024,"c":0.0000118951,"v":401997.398145622,"t":1727787600}
+{"o":0.0000118951,"h":0.0000121982,"l":0.0000118353,"c":0.0000121256,"v":0.0,"t":1727791200}
+{"o":0.0000121256,"h":0.0000127806,"l":0.0000114365,"c":0.0000117175,"v":588475.075097942,"t":1727794800}
+{"o":0.0000117175,"h":0.0000123604,"l":0.0000116544,"c":0.0000120122,"v":1968531.9012083951,"t":1727798400}
+{"o":0.0000120122,"h":0.0000128436,"l":0.0000120122,"c":0.0000123296,"v":1209046.317599229,"t":1727802000}
+{"o":0.0000123296,"h":0.0000124028,"l":0.0000117616,"c":0.0000119303,"v":993604.1712660451,"t":1727805600}
+{"o":0.0000119303,"h":0.0000121884,"l":0.0000118922,"c":0.0000120837,"v":193915.38736032,"t":1727809200}
+{"o":0.0000120837,"h":0.0000123508,"l":0.0000118314,"c":0.0000120232,"v":336426.167420921,"t":1727812800}
+{"o":0.0000120232,"h":0.0000122612,"l":0.000011919,"c":0.0000120246,"v":33070.874746439,"t":1727816400}
+{"o":0.0000120246,"h":0.000012403,"l":0.0000120246,"c":0.0000123314,"v":479867.3257790721,"t":1727820000}
+{"o":0.0000123314,"h":0.0000124808,"l":0.0000122652,"c":0.0000123949,"v":510921.07046548,"t":1727823600}
+{"o":0.0000123949,"h":0.000012541,"l":0.0000122032,"c":0.0000122885,"v":110000.0,"t":1727827200}
+{"o":0.0000122885,"h":0.0000125305,"l":0.0000121401,"c":0.0000122614,"v":464847.617857919,"t":1727830800}
+{"o":0.0000122614,"h":0.000012502,"l":0.0000121581,"c":0.0000123642,"v":163046.545706469,"t":1727834400}
+{"o":0.0000123642,"h":0.0000123886,"l":0.0000122873,"c":0.0000123561,"v":160452.14800875,"t":1727838000}
+{"o":0.0000123561,"h":0.0000124397,"l":0.0000123537,"c":0.0000124261,"v":96814.570625505,"t":1727841600}
+{"o":0.0000124261,"h":0.000012463,"l":0.0000122897,"c":0.0000123283,"v":5529.504551534,"t":1727845200}
+{"o":0.0000123283,"h":0.0000125174,"l":0.000012107,"c":0.0000123451,"v":160149.489207944,"t":1727848800}
+{"o":0.0000123451,"h":0.0000124806,"l":0.0000123119,"c":0.0000123961,"v":164125.745990271,"t":1727852400}
+{"o":0.0000123961,"h":0.000012446,"l":0.0000123361,"c":0.0000123709,"v":0.0,"t":1727856000}
+{"o":0.0000123709,"h":0.0000125673,"l":0.000012107,"c":0.0000122847,"v":479133.426952261,"t":1727859600}
+{"o":0.0000122847,"h":0.0000123584,"l":0.0000121527,"c":0.0000122826,"v":97156.688023856,"t":1727863200}
+{"o":0.0000122826,"h":0.0000124007,"l":0.0000122081,"c":0.000012264,"v":84125.110426672,"t":1727866800}
+{"o":0.000012264,"h":0.0000124742,"l":0.0000119915,"c":0.0000121768,"v":402240.458308209,"t":1727870400}
+{"o":0.0000121768,"h":0.000012319,"l":0.0000119842,"c":0.0000120471,"v":4108.126552392,"t":1727874000}
+{"o":0.0000120471,"h":0.0000129633,"l":0.0000119635,"c":0.0000127614,"v":2022019.557399461,"t":1727877600}
+{"o":0.0000127614,"h":0.0000130493,"l":0.0000125525,"c":0.0000127772,"v":1415474.8631232171,"t":1727881200}
+{"o":0.0000127772,"h":0.0000129964,"l":0.0000127008,"c":0.0000129871,"v":46177.611346105,"t":1727884800}
+{"o":0.0000129871,"h":0.0000130994,"l":0.0000125296,"c":0.0000125869,"v":549181.2851446971,"t":1727888400}
+{"o":0.0000125869,"h":0.0000129043,"l":0.0000124461,"c":0.000012791,"v":109371.893450596,"t":1727892000}
+{"o":0.000012791,"h":0.0000133818,"l":0.0000121789,"c":0.0000124283,"v":500000.0,"t":1727895600}
+{"o":0.0000124283,"h":0.0000130391,"l":0.0000122916,"c":0.0000125971,"v":1632017.6987064739,"t":1727899200}
+{"o":0.0000125971,"h":0.0000126966,"l":0.0000123431,"c":0.0000125771,"v":7829.934759046,"t":1727902800}
+{"o":0.0000125771,"h":0.0000127682,"l":0.0000124308,"c":0.0000125445,"v":634282.485754918,"t":1727906400}
+{"o":0.0000125445,"h":0.0000126691,"l":0.0000125338,"c":0.0000126673,"v":0.0,"t":1727910000}
+{"o":0.0000126673,"h":0.0000128043,"l":0.0000125577,"c":0.0000126223,"v":0.0,"t":1727913600}
+{"o":0.0000126223,"h":0.0000127602,"l":0.0000124932,"c":0.0000126882,"v":87177.812728531,"t":1727917200}
+{"o":0.0000126882,"h":0.0000127423,"l":0.0000125995,"c":0.0000126591,"v":5922.330376108,"t":1727920800}
+{"o":0.0000126591,"h":0.0000127897,"l":0.0000125747,"c":0.0000126807,"v":81280.202237529,"t":1727924400}
+{"o":0.0000126807,"h":0.0000127732,"l":0.0000114126,"c":0.0000115175,"v":5468858.1871185452,"t":1727928000}
+{"o":0.0000115175,"h":0.0000118245,"l":0.0000114943,"c":0.0000118003,"v":751690.969283206,"t":1727931600}
+{"o":0.0000118003,"h":0.0000118231,"l":0.0000117222,"c":0.0000117674,"v":0.0,"t":1727935200}
+{"o":0.0000117674,"h":0.0000119197,"l":0.000011281,"c":0.0000114558,"v":1740000.0,"t":1727938800}
+{"o":0.0000114558,"h":0.0000118078,"l":0.0000108976,"c":0.0000115678,"v":2369669.9579556361,"t":1727942400}
+{"o":0.0000115678,"h":0.0000118438,"l":0.000011371,"c":0.0000116269,"v":452586.931887356,"t":1727946000}
+{"o":0.0000116269,"h":0.0000117113,"l":0.0000115385,"c":0.0000115778,"v":44557.829777929,"t":1727949600}
+{"o":0.0000115778,"h":0.0000118171,"l":0.0000115543,"c":0.0000118008,"v":274108.212268868,"t":1727953200}
+{"o":0.0000118008,"h":0.0000119431,"l":0.0000116714,"c":0.0000117877,"v":157343.511958944,"t":1727956800}
+{"o":0.0000117877,"h":0.0000119329,"l":0.0000116698,"c":0.0000117031,"v":47935.27265879,"t":1727960400}
+{"o":0.0000117031,"h":0.0000121087,"l":0.0000115674,"c":0.0000120432,"v":803356.7001994511,"t":1727964000}
+{"o":0.0000120432,"h":0.0000122647,"l":0.0000117245,"c":0.00001185,"v":1372544.738244039,"t":1727967600}
+{"o":0.00001185,"h":0.0000123363,"l":0.0000117603,"c":0.0000122093,"v":415623.3838053,"t":1727971200}
+{"o":0.0000122093,"h":0.0000123581,"l":0.0000120383,"c":0.0000120999,"v":8079.199928212,"t":1727974800}
+{"o":0.0000120999,"h":0.000012378,"l":0.0000120171,"c":0.0000122555,"v":18902.139663257,"t":1727978400}
+{"o":0.0000122555,"h":0.0000123501,"l":0.0000121346,"c":0.0000121393,"v":0.0,"t":1727982000}
+{"o":0.0000121393,"h":0.000012319,"l":0.0000120959,"c":0.0000122515,"v":131494.790188616,"t":1727985600}
+{"o":0.0000122515,"h":0.0000124995,"l":0.0000121494,"c":0.0000121832,"v":714522.300442191,"t":1727989200}
+{"o":0.0000121832,"h":0.0000123683,"l":0.0000120071,"c":0.0000123183,"v":1156448.1083013222,"t":1727992800}
+{"o":0.0000123183,"h":0.0000124119,"l":0.0000121471,"c":0.0000122138,"v":325980.0,"t":1727996400}
+{"o":0.0000122138,"h":0.0000123234,"l":0.0000121561,"c":0.0000122966,"v":30721.98804296,"t":1728000000}
+{"o":0.0000122966,"h":0.0000124392,"l":0.000012067,"c":0.0000122472,"v":33051.278867356,"t":1728003600}
+{"o":0.0000122472,"h":0.000012319,"l":0.0000121633,"c":0.0000122387,"v":6129.05684077,"t":1728007200}
+{"o":0.0000122387,"h":0.0000123106,"l":0.0000122257,"c":0.0000122586,"v":0.0,"t":1728010800}
+{"o":0.0000122586,"h":0.0000122586,"l":0.0000121259,"c":0.0000122084,"v":23745.487053474,"t":1728014400}
+{"o":0.0000122084,"h":0.0000124296,"l":0.0000120522,"c":0.0000122791,"v":371657.806302578,"t":1728018000}
+{"o":0.0000122791,"h":0.000012447,"l":0.0000122005,"c":0.0000122973,"v":533742.119173278,"t":1728021600}
+{"o":0.0000122973,"h":0.0000123792,"l":0.0000119845,"c":0.0000119986,"v":2050000.0,"t":1728025200}
+{"o":0.0000119986,"h":0.0000120317,"l":0.0000116738,"c":0.0000117593,"v":953918.4283699432,"t":1728028800}
+{"o":0.0000117593,"h":0.0000118358,"l":0.0000117141,"c":0.0000118162,"v":9076.816746747,"t":1728032400}
+{"o":0.0000118162,"h":0.0000118702,"l":0.0000117092,"c":0.0000118173,"v":46718.358925848,"t":1728036000}
+{"o":0.0000118173,"h":0.0000118619,"l":0.0000117155,"c":0.0000118024,"v":201720.051832952,"t":1728039600}
+{"o":0.0000118024,"h":0.0000120447,"l":0.0000116212,"c":0.0000117927,"v":57133.737842696,"t":1728043200}
+{"o":0.0000117927,"h":0.0000120052,"l":0.0000117544,"c":0.0000118848,"v":32745.441436054,"t":1728046800}
+{"o":0.0000118848,"h":0.0000121491,"l":0.0000116984,"c":0.0000118559,"v":105469.162900015,"t":1728050400}
+{"o":0.0000118559,"h":0.0000119694,"l":0.0000115868,"c":0.0000116733,"v":682249.3021634889,"t":1728054000}
+{"o":0.0000116733,"h":0.0000120984,"l":0.0000114632,"c":0.0000119216,"v":966171.052900102,"t":1728057600}
+{"o":0.0000119216,"h":0.0000123383,"l":0.0000119101,"c":0.0000120859,"v":1402100.23474556,"t":1728061200}
+{"o":0.0000120859,"h":0.0000121259,"l":0.0000118886,"c":0.0000118886,"v":351987.778611607,"t":1728064800}
+{"o":0.0000118886,"h":0.0000119429,"l":0.0000118334,"c":0.000011915,"v":100.0,"t":1728068400}
+{"o":0.000011915,"h":0.0000122058,"l":0.0000118505,"c":0.0000121289,"v":500520.837142128,"t":1728072000}
+{"o":0.0000121289,"h":0.0000123372,"l":0.0000120581,"c":0.0000122953,"v":799737.75590157,"t":1728075600}
+{"o":0.0000122953,"h":0.0000124569,"l":0.000012256,"c":0.0000123453,"v":204254.552681734,"t":1728079200}
+{"o":0.0000123453,"h":0.0000123967,"l":0.0000122269,"c":0.0000122441,"v":219246.387044742,"t":1728082800}
+{"o":0.0000122441,"h":0.0000125518,"l":0.0000121523,"c":0.0000124561,"v":1588652.785163641,"t":1728086400}
+{"o":0.0000124561,"h":0.000012607,"l":0.0000124298,"c":0.0000124743,"v":175573.082048929,"t":1728090000}
+{"o":0.0000124743,"h":0.0000127148,"l":0.0000124567,"c":0.0000125945,"v":383980.340726653,"t":1728093600}
+{"o":0.0000125945,"h":0.0000126556,"l":0.0000124334,"c":0.0000124816,"v":151166.55550286,"t":1728097200}
+{"o":0.0000124816,"h":0.0000127643,"l":0.0000124023,"c":0.0000126461,"v":406005.33697476,"t":1728100800}
+{"o":0.0000126461,"h":0.0000127178,"l":0.0000125358,"c":0.000012606,"v":6164.116468762,"t":1728104400}
+{"o":0.000012606,"h":0.0000126812,"l":0.0000125277,"c":0.0000125652,"v":16922.998013868,"t":1728108000}
+{"o":0.0000125652,"h":0.0000128434,"l":0.0000125419,"c":0.0000128072,"v":405843.62267257,"t":1728111600}
+{"o":0.0000128072,"h":0.0000128182,"l":0.00001271,"c":0.0000127541,"v":0.0,"t":1728115200}
+{"o":0.0000127541,"h":0.0000128751,"l":0.0000125988,"c":0.000012674,"v":510847.4090339119,"t":1728118800}
+{"o":0.000012674,"h":0.0000128351,"l":0.0000123498,"c":0.0000124481,"v":699880.2722452161,"t":1728122400}
+{"o":0.0000124481,"h":0.000012506,"l":0.0000124169,"c":0.0000124833,"v":24111.895524157,"t":1728126000}
+{"o":0.0000124833,"h":0.0000124914,"l":0.0000123544,"c":0.0000123589,"v":57592.315500988,"t":1728129600}
+{"o":0.0000123589,"h":0.0000125151,"l":0.0000123445,"c":0.0000125101,"v":4024.347409957,"t":1728133200}
+{"o":0.0000125101,"h":0.0000125333,"l":0.0000123628,"c":0.0000124317,"v":131368.626089989,"t":1728136800}
+{"o":0.0000124317,"h":0.0000125479,"l":0.0000124151,"c":0.0000125185,"v":80008.102359757,"t":1728140400}
+{"o":0.0000125185,"h":0.0000125837,"l":0.0000124577,"c":0.0000125312,"v":38203.479471182,"t":1728144000}
+{"o":0.0000125312,"h":0.000012537,"l":0.000012472,"c":0.0000124833,"v":0.0,"t":1728147600}
+{"o":0.0000124833,"h":0.0000126808,"l":0.0000121849,"c":0.0000126082,"v":1834186.7193746681,"t":1728151200}
+{"o":0.0000126082,"h":0.0000127272,"l":0.000012538,"c":0.0000125955,"v":745126.6306109701,"t":1728154800}
+{"o":0.0000125955,"h":0.0000127777,"l":0.000012002,"c":0.0000121051,"v":2570965.7697594049,"t":1728158400}
+{"o":0.0000121051,"h":0.0000124262,"l":0.0000110774,"c":0.0000111236,"v":5286098.3181497902,"t":1728162000}
+{"o":0.0000111236,"h":0.0000117301,"l":0.0000108919,"c":0.0000116195,"v":2147010.2789936122,"t":1728165600}
+{"o":0.0000116195,"h":0.0000116719,"l":0.0000116062,"c":0.000011638,"v":12495.138031449,"t":1728169200}
+{"o":0.000011638,"h":0.0000116857,"l":0.0000116156,"c":0.000011648,"v":17852.591952956,"t":1728172800}
+{"o":0.000011648,"h":0.0000119955,"l":0.0000115504,"c":0.000011873,"v":1011649.3596105881,"t":1728176400}
+{"o":0.000011873,"h":0.000011928,"l":0.0000118673,"c":0.0000119062,"v":6289.535482766,"t":1728180000}
+{"o":0.0000119062,"h":0.0000119506,"l":0.0000111368,"c":0.0000116528,"v":3630615.8955173222,"t":1728183600}
+{"o":0.0000116528,"h":0.0000118543,"l":0.0000116186,"c":0.0000118254,"v":425627.630497234,"t":1728187200}
+{"o":0.0000118254,"h":0.000011881,"l":0.0000117387,"c":0.0000118417,"v":41747.607480924,"t":1728190800}
+{"o":0.0000118417,"h":0.0000118914,"l":0.0000117194,"c":0.0000118478,"v":183165.09583658,"t":1728194400}
+{"o":0.0000118478,"h":0.0000118693,"l":0.0000117704,"c":0.0000118494,"v":651019.035013604,"t":1728198000}
+{"o":0.0000118494,"h":0.0000120491,"l":0.0000117831,"c":0.000011992,"v":350194.939480749,"t":1728201600}
+{"o":0.000011992,"h":0.0000119949,"l":0.00001173,"c":0.0000117721,"v":706270.015858758,"t":1728205200}
+{"o":0.0000117721,"h":0.000011814,"l":0.0000116969,"c":0.0000117985,"v":174071.945143463,"t":1728208800}
+{"o":0.0000117985,"h":0.0000118205,"l":0.0000116697,"c":0.0000117338,"v":125111.730493697,"t":1728212400}
+{"o":0.0000117338,"h":0.0000118506,"l":0.0000116437,"c":0.0000116514,"v":713330.7033318609,"t":1728216000}
+{"o":0.0000116514,"h":0.0000116718,"l":0.0000115785,"c":0.0000116712,"v":177760.417118943,"t":1728219600}
+{"o":0.0000116712,"h":0.0000119171,"l":0.0000114964,"c":0.0000117329,"v":910498.685452738,"t":1728223200}
+{"o":0.0000117329,"h":0.0000119484,"l":0.00001171,"c":0.0000118251,"v":462288.827462345,"t":1728226800}
+{"o":0.0000118251,"h":0.000012041,"l":0.0000117852,"c":0.0000119559,"v":37943.1888167,"t":1728230400}
+{"o":0.0000119559,"h":0.0000120313,"l":0.000011897,"c":0.0000119937,"v":258564.59455397,"t":1728234000}
+{"o":0.0000119937,"h":0.0000119937,"l":0.0000117937,"c":0.0000118678,"v":374830.112932019,"t":1728237600}
+{"o":0.0000118678,"h":0.0000119194,"l":0.0000117585,"c":0.0000118476,"v":204804.874225744,"t":1728241200}
+{"o":0.0000146826,"h":0.0000147962,"l":0.0000145066,"c":0.0000146826,"v":392719.3368215499,"t":1721044800}
+{"o":0.0000146826,"h":0.0000147402,"l":0.0000140176,"c":0.0000141389,"v":1101770.712960999,"t":1721048400}
+{"o":0.0000141389,"h":0.0000147163,"l":0.0000135917,"c":0.0000136811,"v":3047702.2511249799,"t":1721052000}
+{"o":0.0000136811,"h":0.0000137807,"l":0.0000125135,"c":0.0000128637,"v":3267726.7034016741,"t":1721055600}
+{"o":0.0000128637,"h":0.0000134691,"l":0.0000125317,"c":0.0000133201,"v":1898412.1547691571,"t":1721059200}
+{"o":0.0000133201,"h":0.0000135553,"l":0.0000131203,"c":0.0000134859,"v":584942.4965033911,"t":1721062800}
+{"o":0.0000134859,"h":0.0000136954,"l":0.000013288,"c":0.0000134361,"v":52977.039897538,"t":1721066400}
+{"o":0.0000134361,"h":0.0000137296,"l":0.0000128512,"c":0.0000130188,"v":1684402.9780278769,"t":1721070000}
+{"o":0.0000130188,"h":0.000013542,"l":0.0000128828,"c":0.0000130152,"v":2555210.4021267015,"t":1721073600}
+{"o":0.0000130152,"h":0.000013777,"l":0.0000129497,"c":0.0000137277,"v":4005752.2075016084,"t":1721077200}
+{"o":0.0000137277,"h":0.000014332,"l":0.0000132779,"c":0.0000139455,"v":1815200.3505305331,"t":1721080800}
+{"o":0.0000139455,"h":0.0000143385,"l":0.0000137855,"c":0.000014137,"v":974286.881120168,"t":1721084400}
+{"o":0.000014137,"h":0.0000142693,"l":0.0000138636,"c":0.0000140449,"v":237226.982488177,"t":1721088000}
+{"o":0.0000140449,"h":0.0000141574,"l":0.0000138998,"c":0.0000140714,"v":309407.422564358,"t":1721091600}
+{"o":0.0000140714,"h":0.0000146007,"l":0.0000138754,"c":0.0000141108,"v":1997158.3285370136,"t":1721095200}
+{"o":0.0000141108,"h":0.0000142117,"l":0.0000138838,"c":0.0000140597,"v":218331.923709592,"t":1721098800}
+{"o":0.0000140597,"h":0.0000152428,"l":0.0000139976,"c":0.0000149844,"v":2400871.4771932871,"t":1721102400}
+{"o":0.0000149844,"h":0.0000162673,"l":0.0000149113,"c":0.0000160242,"v":3274298.7911023041,"t":1721106000}
+{"o":0.0000160242,"h":0.0000184785,"l":0.0000158785,"c":0.0000166329,"v":9796668.289677592,"t":1721109600}
+{"o":0.0000166329,"h":0.0000167036,"l":0.0000145551,"c":0.0000148952,"v":4347283.2631841991,"t":1721113200}
+{"o":0.0000148952,"h":0.0000154348,"l":0.0000146339,"c":0.000015099,"v":2348463.4793912349,"t":1721116800}
+{"o":0.000015099,"h":0.0000170959,"l":0.0000149636,"c":0.0000162998,"v":8535433.4531591516,"t":1721120400}
+{"o":0.0000162998,"h":0.0000166177,"l":0.0000161266,"c":0.0000164357,"v":884933.8804809857,"t":1721124000}
+{"o":0.0000164357,"h":0.0000166607,"l":0.000016297,"c":0.0000164966,"v":343413.650906721,"t":1721127600}
+{"o":0.0000164966,"h":0.0000173723,"l":0.0000161457,"c":0.0000166587,"v":6813727.5002532136,"t":1721131200}
+{"o":0.0000166587,"h":0.0000171297,"l":0.0000164812,"c":0.0000171228,"v":1242210.0150070009,"t":1721134800}
+{"o":0.0000171228,"h":0.0000173827,"l":0.0000167342,"c":0.000016782,"v":1704765.4969902716,"t":1721138400}
+{"o":0.000016782,"h":0.0000174391,"l":0.0000146747,"c":0.0000158313,"v":7375916.4512804979,"t":1721142000}
+{"o":0.0000158313,"h":0.0000160243,"l":0.0000149304,"c":0.0000152741,"v":1726597.3412711949,"t":1721145600}
+{"o":0.0000152741,"h":0.0000153809,"l":0.0000145556,"c":0.000014878,"v":1778545.7557111934,"t":1721149200}
+{"o":0.000014878,"h":0.0000150022,"l":0.0000146601,"c":0.0000149074,"v":1146073.9097221091,"t":1721152800}
+{"o":0.0000149074,"h":0.0000151105,"l":0.0000147453,"c":0.0000148537,"v":560213.2957118871,"t":1721156400}
+{"o":0.0000148537,"h":0.0000150635,"l":0.0000145977,"c":0.0000148363,"v":479052.0044760801,"t":1721160000}
+{"o":0.0000148363,"h":0.0000150559,"l":0.0000146503,"c":0.0000149654,"v":734418.9232649598,"t":1721163600}
+{"o":0.0000149654,"h":0.0000151038,"l":0.0000141593,"c":0.0000144223,"v":2711356.997463108,"t":1721167200}
+{"o":0.0000144223,"h":0.0000148932,"l":0.0000140567,"c":0.0000145529,"v":3389927.8951199688,"t":1721170800}
+{"o":0.0000145529,"h":0.0000147299,"l":0.0000143842,"c":0.0000144709,"v":584020.194702552,"t":1721174400}
+{"o":0.0000144709,"h":0.0000148482,"l":0.0000142491,"c":0.0000146497,"v":351893.712906873,"t":1721178000}
+{"o":0.0000146497,"h":0.0000153202,"l":0.0000145984,"c":0.0000153126,"v":1509839.7592832488,"t":1721181600}
+{"o":0.0000153126,"h":0.0000158128,"l":0.0000153044,"c":0.0000154146,"v":944711.1963592061,"t":1721185200}
+{"o":0.0000154146,"h":0.0000154938,"l":0.00001494,"c":0.0000152951,"v":1513026.6628375549,"t":1721188800}
+{"o":0.0000152951,"h":0.0000155507,"l":0.0000151807,"c":0.000015304,"v":377669.1781839291,"t":1721192400}
+{"o":0.000015304,"h":0.0000155756,"l":0.0000149257,"c":0.0000150999,"v":1514187.8983941691,"t":1721196000}
+{"o":0.0000150999,"h":0.0000154666,"l":0.0000149208,"c":0.0000154121,"v":938517.7586353288,"t":1721199600}
+{"o":0.0000154121,"h":0.0000174748,"l":0.0000151514,"c":0.0000163554,"v":4214782.7791666863,"t":1721203200}
+{"o":0.0000163554,"h":0.0000170126,"l":0.0000161932,"c":0.0000168048,"v":911982.665292725,"t":1721206800}
+{"o":0.0000168048,"h":0.0000174767,"l":0.0000167825,"c":0.0000173228,"v":951201.765127039,"t":1721210400}
+{"o":0.0000173228,"h":0.0000176102,"l":0.0000165031,"c":0.000016714,"v":982548.7431837269,"t":1721214000}
+{"o":0.000016714,"h":0.0000167489,"l":0.0000157202,"c":0.0000157796,"v":2007079.2557350439,"t":1721217600}
+{"o":0.0000157796,"h":0.000015897,"l":0.0000151867,"c":0.0000156539,"v":831685.744059329,"t":1721221200}
+{"o":0.0000156539,"h":0.0000159288,"l":0.0000155149,"c":0.0000158738,"v":362781.603424022,"t":1721224800}
+{"o":0.0000158738,"h":0.0000161339,"l":0.0000153381,"c":0.0000157047,"v":1154249.870208835,"t":1721228400}
+{"o":0.0000157047,"h":0.0000160575,"l":0.0000153811,"c":0.0000156777,"v":491027.302976405,"t":1721232000}
+{"o":0.0000156777,"h":0.000015927,"l":0.0000155332,"c":0.0000158226,"v":296854.2872078069,"t":1721235600}
+{"o":0.0000158226,"h":0.000015946,"l":0.0000157033,"c":0.000015896,"v":86729.031265384,"t":1721239200}
+{"o":0.000015896,"h":0.0000160571,"l":0.0000156931,"c":0.0000159928,"v":245200.198249896,"t":1721242800}
+{"o":0.0000159928,"h":0.0000170865,"l":0.0000159346,"c":0.0000170455,"v":1790707.0753006889,"t":1721246400}
+{"o":0.0000170455,"h":0.0000179118,"l":0.0000162215,"c":0.0000177109,"v":5784024.5815657862,"t":1721250000}
+{"o":0.0000177109,"h":0.0000213238,"l":0.0000176559,"c":0.0000185807,"v":13949479.1135082021,"t":1721253600}
+{"o":0.0000185807,"h":0.0000194045,"l":0.0000184207,"c":0.0000188976,"v":1936117.37512897,"t":1721257200}
+{"o":0.0000188976,"h":0.0000190394,"l":0.0000181632,"c":0.000018374,"v":974505.109216599,"t":1721260800}
+{"o":0.000018374,"h":0.0000187745,"l":0.0000181609,"c":0.0000185893,"v":1318285.9575670701,"t":1721264400}
+{"o":0.0000185893,"h":0.0000189847,"l":0.0000177205,"c":0.0000179879,"v":1067098.428114275,"t":1721268000}
+{"o":0.0000179879,"h":0.0000188918,"l":0.0000178758,"c":0.0000186929,"v":1966352.327298193,"t":1721271600}
+{"o":0.0000186929,"h":0.0000192187,"l":0.0000186786,"c":0.0000191911,"v":732857.9689456561,"t":1721275200}
+{"o":0.0000191911,"h":0.0000196778,"l":0.0000185559,"c":0.0000186172,"v":1844180.5822291127,"t":1721278800}
+{"o":0.0000186172,"h":0.0000187624,"l":0.000018445,"c":0.0000185226,"v":177793.943458758,"t":1721282400}
+{"o":0.0000185226,"h":0.0000186626,"l":0.0000181504,"c":0.0000182943,"v":278713.689829237,"t":1721286000}
+{"o":0.0000182943,"h":0.0000185701,"l":0.0000181891,"c":0.0000183636,"v":366555.186290188,"t":1721289600}
+{"o":0.0000183636,"h":0.0000184888,"l":0.0000181872,"c":0.0000183171,"v":171480.728514129,"t":1721293200}
+{"o":0.0000183171,"h":0.000019906,"l":0.0000179074,"c":0.0000195434,"v":6645091.9843763579,"t":1721296800}
+{"o":0.0000195434,"h":0.0000200919,"l":0.0000189055,"c":0.0000189221,"v":2625963.7679535295,"t":1721300400}
+{"o":0.0000189221,"h":0.0000191916,"l":0.000018647,"c":0.0000187788,"v":682198.877097802,"t":1721304000}
+{"o":0.0000187788,"h":0.0000197472,"l":0.0000186073,"c":0.0000191441,"v":2389859.9613993918,"t":1721307600}
+{"o":0.0000191441,"h":0.0000195882,"l":0.000018704,"c":0.0000191821,"v":1238871.823388332,"t":1721311200}
+{"o":0.0000191821,"h":0.0000194272,"l":0.0000183716,"c":0.0000187109,"v":1066567.5186425152,"t":1721314800}
+{"o":0.0000187109,"h":0.0000195845,"l":0.0000182802,"c":0.0000192789,"v":1340253.5409959261,"t":1721318400}
+{"o":0.0000192789,"h":0.0000195285,"l":0.0000184685,"c":0.0000188347,"v":1086807.96901947,"t":1721322000}
+{"o":0.0000188347,"h":0.0000189018,"l":0.0000175707,"c":0.0000176768,"v":2781605.1082784995,"t":1721325600}
+{"o":0.0000176768,"h":0.0000178122,"l":0.0000171777,"c":0.0000174644,"v":979686.631094259,"t":1721329200}
+{"o":0.0000174644,"h":0.0000175293,"l":0.0000172453,"c":0.0000172453,"v":29388.853831796,"t":1721332800}
+{"o":0.0000172453,"h":0.0000175868,"l":0.0000171958,"c":0.0000174837,"v":1215806.3066476691,"t":1721336400}
+{"o":0.0000174837,"h":0.0000179456,"l":0.0000172544,"c":0.0000175473,"v":578107.309724796,"t":1721340000}
+{"o":0.0000175473,"h":0.0000180429,"l":0.0000173014,"c":0.0000174143,"v":1028264.002562597,"t":1721343600}
+{"o":0.0000174143,"h":0.0000180833,"l":0.0000173486,"c":0.0000180485,"v":891947.47360789,"t":1721347200}
+{"o":0.0000180485,"h":0.0000184688,"l":0.0000178902,"c":0.000018201,"v":202261.673143087,"t":1721350800}
+{"o":0.000018201,"h":0.0000184644,"l":0.0000180635,"c":0.0000183776,"v":256605.528658415,"t":1721354400}
+{"o":0.0000183776,"h":0.0000191396,"l":0.0000180109,"c":0.0000185558,"v":1012683.817491631,"t":1721358000}
+{"o":0.0000185558,"h":0.0000186712,"l":0.0000182623,"c":0.000018542,"v":150758.676021234,"t":1721361600}
+{"o":0.000018542,"h":0.0000188506,"l":0.0000182101,"c":0.0000186724,"v":429560.32791118,"t":1721365200}
+{"o":0.0000186724,"h":0.0000189986,"l":0.0000182971,"c":0.0000185648,"v":320919.179030972,"t":1721368800}
+{"o":0.0000185648,"h":0.0000189796,"l":0.0000178987,"c":0.0000182319,"v":273359.24313219,"t":1721372400}
+{"o":0.0000182319,"h":0.0000190458,"l":0.0000178992,"c":0.0000186672,"v":1142914.887877871,"t":1721376000}
+{"o":0.0000186672,"h":0.0000191302,"l":0.0000182062,"c":0.0000185091,"v":584994.291110329,"t":1721379600}
+{"o":0.0000185091,"h":0.0000188796,"l":0.0000182514,"c":0.0000186393,"v":116208.120482913,"t":1721383200}
+{"o":0.0000186393,"h":0.0000187761,"l":0.0000183595,"c":0.0000183889,"v":275061.158180169,"t":1721386800}
+{"o":0.0000183889,"h":0.0000191477,"l":0.0000179947,"c":0.0000189197,"v":1897390.7523613407,"t":1721390400}
+{"o":0.0000189197,"h":0.000019088,"l":0.0000172741,"c":0.0000173572,"v":2147542.4964101352,"t":1721394000}
+{"o":0.0000173572,"h":0.0000220772,"l":0.0000171677,"c":0.0000175788,"v":11056728.9577506129,"t":1721397600}
+{"o":0.0000175788,"h":0.0000179718,"l":0.0000175481,"c":0.000017668,"v":220034.956063175,"t":1721401200}
+{"o":0.000017668,"h":0.0000183856,"l":0.0000173848,"c":0.00001833,"v":593422.1587327761,"t":1721404800}
+{"o":0.00001833,"h":0.0000184738,"l":0.0000180219,"c":0.0000181929,"v":416344.6754607609,"t":1721408400}
+{"o":0.0000181929,"h":0.0000190142,"l":0.0000179439,"c":0.0000186472,"v":3122962.3302054666,"t":1721412000}
+{"o":0.0000186472,"h":0.000018765,"l":0.0000181727,"c":0.0000185248,"v":881459.285658177,"t":1721415600}
+{"o":0.0000185248,"h":0.0000191428,"l":0.0000183972,"c":0.0000186444,"v":1280312.1255707708,"t":1721419200}
+{"o":0.0000186444,"h":0.0000188836,"l":0.0000185103,"c":0.0000187258,"v":212505.172392768,"t":1721422800}
+{"o":0.0000187258,"h":0.0000187258,"l":0.0000181846,"c":0.0000182633,"v":557907.999167023,"t":1721426400}
+{"o":0.0000182633,"h":0.0000182667,"l":0.0000180136,"c":0.0000181828,"v":280732.2235889059,"t":1721430000}
+{"o":0.0000181828,"h":0.0000189494,"l":0.0000179768,"c":0.0000187922,"v":1442213.8366725531,"t":1721433600}
+{"o":0.0000187922,"h":0.0000188054,"l":0.0000183451,"c":0.0000184062,"v":555300.13265273,"t":1721437200}
+{"o":0.0000184062,"h":0.000018644,"l":0.0000181784,"c":0.0000185204,"v":316075.8918016171,"t":1721440800}
+{"o":0.0000185204,"h":0.000018685,"l":0.0000183208,"c":0.0000185878,"v":142993.646389911,"t":1721444400}
+{"o":0.0000185878,"h":0.0000186602,"l":0.0000185029,"c":0.0000185718,"v":59119.600579929,"t":1721448000}
+{"o":0.0000185718,"h":0.0000194453,"l":0.0000182487,"c":0.0000189058,"v":2436732.8510699603,"t":1721451600}
+{"o":0.0000189058,"h":0.0000190057,"l":0.0000178782,"c":0.0000182908,"v":1927619.0552437762,"t":1721455200}
+{"o":0.0000182908,"h":0.0000183714,"l":0.0000181425,"c":0.0000182367,"v":94543.713684328,"t":1721458800}
+{"o":0.0000182367,"h":0.0000183055,"l":0.0000173115,"c":0.0000175698,"v":1515762.611897629,"t":1721462400}
+{"o":0.0000175698,"h":0.0000183591,"l":0.0000172791,"c":0.0000178553,"v":2801135.5097657312,"t":1721466000}
+{"o":0.0000178553,"h":0.0000179184,"l":0.0000174535,"c":0.0000176874,"v":692691.965296263,"t":1721469600}
+{"o":0.0000176874,"h":0.0000178585,"l":0.0000172032,"c":0.0000175633,"v":956731.814293999,"t":1721473200}
+{"o":0.0000175633,"h":0.0000182626,"l":0.0000173775,"c":0.0000180321,"v":1101877.3661297541,"t":1721476800}
+{"o":0.0000180321,"h":0.0000190543,"l":0.0000180027,"c":0.0000185208,"v":2456898.2101412145,"t":1721480400}
+{"o":0.0000185208,"h":0.0000186142,"l":0.0000180666,"c":0.0000183221,"v":939131.155556159,"t":1721484000}
+{"o":0.0000183221,"h":0.000018362,"l":0.0000181238,"c":0.000018179,"v":22290.169553162,"t":1721487600}
+{"o":0.000018179,"h":0.0000184693,"l":0.0000179579,"c":0.0000181333,"v":441550.028125255,"t":1721491200}
+{"o":0.0000181333,"h":0.0000187639,"l":0.0000176167,"c":0.0000182399,"v":546288.863946144,"t":1721494800}
+{"o":0.0000182399,"h":0.0000186494,"l":0.0000180988,"c":0.0000184768,"v":713754.969505275,"t":1721498400}
+{"o":0.0000184768,"h":0.0000186952,"l":0.0000180351,"c":0.000018307,"v":863875.599236162,"t":1721502000}
+{"o":0.000018307,"h":0.0000187811,"l":0.0000181365,"c":0.000018647,"v":424633.862536078,"t":1721505600}
+{"o":0.000018647,"h":0.0000188214,"l":0.0000181728,"c":0.000018401,"v":1520080.5959952073,"t":1721509200}
+{"o":0.000018401,"h":0.0000198463,"l":0.0000183421,"c":0.0000189058,"v":3385628.4445964075,"t":1721512800}
+{"o":0.0000189058,"h":0.000019032,"l":0.0000184443,"c":0.0000189926,"v":933595.2039177677,"t":1721516400}
+{"o":0.0000189926,"h":0.0000190787,"l":0.000018666,"c":0.000018929,"v":112137.941512372,"t":1721520000}
+{"o":0.000018929,"h":0.0000189366,"l":0.0000180055,"c":0.000018111,"v":1093631.806881133,"t":1721523600}
+{"o":0.000018111,"h":0.0000190665,"l":0.0000179653,"c":0.000018619,"v":1937229.6074996684,"t":1721527200}
+{"o":0.000018619,"h":0.0000187735,"l":0.0000182401,"c":0.0000183299,"v":623507.507186617,"t":1721530800}
+{"o":0.0000183299,"h":0.000018514,"l":0.0000182254,"c":0.0000184661,"v":212268.384788927,"t":1721534400}
+{"o":0.0000184661,"h":0.0000185311,"l":0.0000176047,"c":0.0000178271,"v":1607814.0066627341,"t":1721538000}
+{"o":0.0000178271,"h":0.000018985,"l":0.0000174145,"c":0.0000181913,"v":4654512.0256225262,"t":1721541600}
+{"o":0.0000181913,"h":0.0000183372,"l":0.0000174046,"c":0.0000177329,"v":1626628.2005683377,"t":1721545200}
+{"o":0.0000177329,"h":0.0000177813,"l":0.0000176662,"c":0.0000177491,"v":62526.265070276,"t":1721548800}
+{"o":0.0000177491,"h":0.0000178464,"l":0.0000172819,"c":0.0000175041,"v":971120.999038494,"t":1721552400}
+{"o":0.0000175041,"h":0.0000175592,"l":0.0000169078,"c":0.0000175199,"v":1846482.206667139,"t":1721556000}
+{"o":0.0000175199,"h":0.0000175695,"l":0.0000173182,"c":0.0000173273,"v":456412.068754224,"t":1721559600}
+{"o":0.0000173273,"h":0.0000177849,"l":0.000017238,"c":0.0000175899,"v":966490.4132027189,"t":1721563200}
+{"o":0.0000175899,"h":0.0000178362,"l":0.0000173875,"c":0.0000175083,"v":595873.63428468,"t":1721566800}
+{"o":0.0000175083,"h":0.0000176239,"l":0.0000168003,"c":0.0000173604,"v":1607004.4374274011,"t":1721570400}
+{"o":0.0000173604,"h":0.0000183781,"l":0.0000171174,"c":0.0000180781,"v":1208170.470393098,"t":1721574000}
+{"o":0.0000180781,"h":0.0000185076,"l":0.0000177854,"c":0.0000180117,"v":1276186.0575140549,"t":1721577600}
+{"o":0.0000180117,"h":0.0000190061,"l":0.0000171985,"c":0.000017764,"v":4475937.9682287443,"t":1721581200}
+{"o":0.000017764,"h":0.0000183678,"l":0.000016716,"c":0.0000174672,"v":2632453.3560303133,"t":1721584800}
+{"o":0.0000174672,"h":0.000017554,"l":0.0000167554,"c":0.0000170235,"v":953022.8798163621,"t":1721588400}
+{"o":0.0000170235,"h":0.0000193809,"l":0.000016414,"c":0.0000173306,"v":5100918.3023222545,"t":1721592000}
+{"o":0.0000173306,"h":0.0000190466,"l":0.0000170959,"c":0.0000178964,"v":5287467.0369063616,"t":1721595600}
+{"o":0.0000178964,"h":0.0000183791,"l":0.0000178023,"c":0.000017938,"v":362133.5581271831,"t":1721599200}
+{"o":0.000017938,"h":0.0000181219,"l":0.0000177234,"c":0.0000178204,"v":48568.476591624,"t":1721602800}
+{"o":0.0000178204,"h":0.0000179861,"l":0.0000175351,"c":0.0000178059,"v":243414.353809837,"t":1721606400}
+{"o":0.0000178059,"h":0.0000179754,"l":0.0000176081,"c":0.0000178826,"v":52920.747495846,"t":1721610000}
+{"o":0.0000178826,"h":0.0000180952,"l":0.000017707,"c":0.0000178563,"v":256766.022702975,"t":1721613600}
+{"o":0.0000178563,"h":0.0000180171,"l":0.0000174516,"c":0.0000176072,"v":321995.622375821,"t":1721617200}
+{"o":0.0000176072,"h":0.0000177168,"l":0.0000174179,"c":0.0000174925,"v":307732.51976974,"t":1721620800}
+{"o":0.0000174925,"h":0.0000178236,"l":0.0000166898,"c":0.000017398,"v":2497786.6710304627,"t":1721624400}
+{"o":0.000017398,"h":0.000017535,"l":0.0000165974,"c":0.0000167183,"v":1135964.5196640131,"t":1721628000}
+{"o":0.0000167183,"h":0.000017701,"l":0.0000163636,"c":0.000017359,"v":3117763.6490320014,"t":1721631600}
+{"o":0.000017359,"h":0.0000176501,"l":0.0000172663,"c":0.0000175349,"v":179673.12121258,"t":1721635200}
+{"o":0.0000175349,"h":0.0000175858,"l":0.0000172801,"c":0.0000172801,"v":170568.866811701,"t":1721638800}
+{"o":0.0000172801,"h":0.0000178281,"l":0.0000168926,"c":0.0000171801,"v":1564190.6990359889,"t":1721642400}
+{"o":0.0000171801,"h":0.0000172747,"l":0.0000169385,"c":0.0000170074,"v":389150.364035525,"t":1721646000}
+{"o":0.0000170074,"h":0.0000172156,"l":0.0000169167,"c":0.0000170426,"v":363608.358219747,"t":1721649600}
+{"o":0.0000170426,"h":0.0000172783,"l":0.0000166013,"c":0.0000168903,"v":296219.91881767,"t":1721653200}
+{"o":0.0000168903,"h":0.0000172358,"l":0.0000166458,"c":0.0000171144,"v":572409.4115702449,"t":1721656800}
+{"o":0.0000171144,"h":0.0000181486,"l":0.000016739,"c":0.0000176561,"v":1833948.365710929,"t":1721660400}
+{"o":0.0000176561,"h":0.0000178578,"l":0.0000174724,"c":0.0000177376,"v":218280.038624323,"t":1721664000}
+{"o":0.0000177376,"h":0.000018534,"l":0.0000174443,"c":0.0000182752,"v":1466443.1792223239,"t":1721667600}
+{"o":0.0000182752,"h":0.0000185115,"l":0.0000168541,"c":0.0000172295,"v":2343763.0189733445,"t":1721671200}
+{"o":0.0000172295,"h":0.0000172527,"l":0.0000166675,"c":0.000016777,"v":769940.7895819669,"t":1721674800}
+{"o":0.000016777,"h":0.0000174873,"l":0.0000167056,"c":0.0000173627,"v":1240131.7437102629,"t":1721678400}
+{"o":0.0000173627,"h":0.000017631,"l":0.0000167733,"c":0.0000169968,"v":392089.417318874,"t":1721682000}
+{"o":0.0000169968,"h":0.0000172944,"l":0.0000160338,"c":0.000016857,"v":4370168.2950890893,"t":1721685600}
+{"o":0.000016857,"h":0.0000169856,"l":0.0000161303,"c":0.0000163186,"v":2205273.5931535689,"t":1721689200}
+{"o":0.0000163186,"h":0.0000166143,"l":0.0000160363,"c":0.0000165102,"v":2305438.6387594631,"t":1721692800}
+{"o":0.0000165102,"h":0.0000166389,"l":0.0000159596,"c":0.0000163116,"v":1539769.9108972438,"t":1721696400}
+{"o":0.0000163116,"h":0.0000169872,"l":0.0000161414,"c":0.0000166818,"v":2047625.5440307339,"t":1721700000}
+{"o":0.0000166818,"h":0.0000178093,"l":0.0000165823,"c":0.0000172727,"v":2252943.8385061929,"t":1721703600}
+{"o":0.0000172727,"h":0.0000176298,"l":0.000016375,"c":0.0000167,"v":1307673.464858134,"t":1721707200}
+{"o":0.0000167,"h":0.0000170115,"l":0.0000164495,"c":0.0000167286,"v":1135156.7224056639,"t":1721710800}
+{"o":0.0000167286,"h":0.0000169267,"l":0.0000165813,"c":0.0000167352,"v":26654.931593315,"t":1721714400}
+{"o":0.0000167352,"h":0.0000167589,"l":0.000015575,"c":0.0000159109,"v":4843004.9974120865,"t":1721718000}
+{"o":0.0000159109,"h":0.000015939,"l":0.0000155112,"c":0.0000155786,"v":481374.217206565,"t":1721721600}
+{"o":0.0000155786,"h":0.0000157643,"l":0.0000154202,"c":0.0000156633,"v":292725.038964745,"t":1721725200}
+{"o":0.0000156633,"h":0.0000157125,"l":0.0000152786,"c":0.0000154006,"v":528994.876521508,"t":1721728800}
+{"o":0.0000154006,"h":0.0000156772,"l":0.0000152733,"c":0.0000154614,"v":5320.52827704,"t":1721732400}
+{"o":0.0000154614,"h":0.0000155763,"l":0.0000139604,"c":0.0000141831,"v":6779270.2495782701,"t":1721736000}
+{"o":0.0000141831,"h":0.0000144734,"l":0.0000129557,"c":0.0000142737,"v":7908921.003741703,"t":1721739600}
+{"o":0.0000142737,"h":0.0000167625,"l":0.0000138441,"c":0.0000162667,"v":6100998.9235107535,"t":1721743200}
+{"o":0.0000162667,"h":0.0000165792,"l":0.0000160158,"c":0.0000161711,"v":363788.9543084711,"t":1721746800}
+{"o":0.0000161711,"h":0.0000167344,"l":0.0000156945,"c":0.0000162724,"v":262634.923964169,"t":1721750400}
+{"o":0.0000162724,"h":0.0000163646,"l":0.000011763,"c":0.0000134958,"v":25191156.063417919,"t":1721754000}
+{"o":0.0000134958,"h":0.0000144399,"l":0.0000132432,"c":0.0000141467,"v":7711584.3837213498,"t":1721757600}
+{"o":0.0000141467,"h":0.000014232,"l":0.0000130463,"c":0.000013374,"v":5600790.7612352949,"t":1721761200}
+{"o":0.000013374,"h":0.0000137281,"l":0.0000131988,"c":0.0000132724,"v":1174492.5370476651,"t":1721764800}
+{"o":0.0000132724,"h":0.0000133806,"l":0.0000125428,"c":0.0000128181,"v":4609855.0945519432,"t":1721768400}
+{"o":0.0000128181,"h":0.0000129987,"l":0.0000125715,"c":0.0000127303,"v":680052.987008773,"t":1721772000}
+{"o":0.0000127303,"h":0.0000143358,"l":0.0000126414,"c":0.0000138235,"v":4956959.5784362303,"t":1721775600}
+{"o":0.0000138235,"h":0.000014015,"l":0.0000134942,"c":0.0000137513,"v":403027.384508304,"t":1721779200}
+{"o":0.0000137513,"h":0.0000140868,"l":0.0000135448,"c":0.0000139323,"v":949288.036521812,"t":1721782800}
+{"o":0.0000139323,"h":0.0000139732,"l":0.0000135761,"c":0.0000137828,"v":524078.229013952,"t":1721786400}
+{"o":0.0000137828,"h":0.0000138612,"l":0.0000130271,"c":0.0000133406,"v":1980735.556649663,"t":1721790000}
+{"o":0.0000133406,"h":0.0000148234,"l":0.000013326,"c":0.0000146863,"v":5006680.4697408993,"t":1721793600}
+{"o":0.0000146863,"h":0.0000149833,"l":0.00001415,"c":0.0000143452,"v":4595496.4956118092,"t":1721797200}
+{"o":0.0000143452,"h":0.0000143784,"l":0.0000139924,"c":0.0000142254,"v":989943.35337643,"t":1721800800}
+{"o":0.0000142254,"h":0.0000144156,"l":0.0000141582,"c":0.0000143557,"v":101161.883614827,"t":1721804400}
+{"o":0.0000143557,"h":0.0000145268,"l":0.0000140969,"c":0.0000142398,"v":82507.139475718,"t":1721808000}
+{"o":0.0000142398,"h":0.0000143572,"l":0.0000141795,"c":0.0000142445,"v":83771.397658698,"t":1721811600}
+{"o":0.0000142445,"h":0.0000152781,"l":0.0000141481,"c":0.0000149877,"v":2058441.9666641699,"t":1721815200}
+{"o":0.0000149877,"h":0.0000150609,"l":0.0000138745,"c":0.0000141438,"v":3971439.4000705318,"t":1721818800}
+{"o":0.0000141438,"h":0.0000142988,"l":0.0000139752,"c":0.0000141151,"v":161897.1153004461,"t":1721822400}
+{"o":0.0000141151,"h":0.0000142762,"l":0.0000137923,"c":0.0000140725,"v":2363186.0735288695,"t":1721826000}
+{"o":0.0000140725,"h":0.0000145325,"l":0.000013657,"c":0.0000142131,"v":2071746.947010794,"t":1721829600}
+{"o":0.0000142131,"h":0.0000145192,"l":0.0000136172,"c":0.0000141433,"v":1744144.8699592859,"t":1721833200}
+{"o":0.0000141433,"h":0.0000146467,"l":0.0000136024,"c":0.0000137441,"v":3577350.4665035852,"t":1721836800}
+{"o":0.0000137441,"h":0.0000138841,"l":0.0000134577,"c":0.0000137071,"v":924675.2527607681,"t":1721840400}
+{"o":0.0000137071,"h":0.0000144911,"l":0.0000133777,"c":0.0000143041,"v":2333640.0928944233,"t":1721844000}
+{"o":0.0000143041,"h":0.0000148144,"l":0.0000134834,"c":0.0000136291,"v":2790595.2061088732,"t":1721847600}
+{"o":0.0000136291,"h":0.0000139925,"l":0.0000134423,"c":0.0000138397,"v":1091298.8176350931,"t":1721851200}
+{"o":0.0000138397,"h":0.0000144479,"l":0.0000138159,"c":0.0000141063,"v":957729.280307056,"t":1721854800}
+{"o":0.0000141063,"h":0.0000142296,"l":0.0000138849,"c":0.0000141152,"v":1125936.005096331,"t":1721858400}
+{"o":0.0000141152,"h":0.0000142218,"l":0.0000138836,"c":0.00001402,"v":617784.599398255,"t":1721862000}
+{"o":0.00001402,"h":0.000014339,"l":0.0000138447,"c":0.0000142099,"v":1258069.0337174481,"t":1721865600}
+{"o":0.0000142099,"h":0.0000147367,"l":0.0000137081,"c":0.0000142036,"v":897844.3536242961,"t":1721869200}
+{"o":0.0000142036,"h":0.0000147895,"l":0.0000135164,"c":0.000013877,"v":612350.479245414,"t":1721872800}
+{"o":0.000013877,"h":0.000014106,"l":0.0000136507,"c":0.0000137207,"v":898899.5576474919,"t":1721876400}
+{"o":0.0000137207,"h":0.000014632,"l":0.0000135095,"c":0.0000142949,"v":2520676.1831493224,"t":1721880000}
+{"o":0.0000142949,"h":0.0000144417,"l":0.0000138971,"c":0.0000140887,"v":326200.793929432,"t":1721883600}
+{"o":0.0000140887,"h":0.0000144071,"l":0.0000139076,"c":0.0000141696,"v":234304.80685538,"t":1721887200}
+{"o":0.0000141696,"h":0.0000147572,"l":0.0000140706,"c":0.00001451,"v":956925.3138475241,"t":1721890800}
+{"o":0.00001451,"h":0.0000146871,"l":0.0000143786,"c":0.0000145494,"v":102802.395270855,"t":1721894400}
+{"o":0.0000145494,"h":0.0000146073,"l":0.0000143984,"c":0.000014523,"v":69338.724553935,"t":1721898000}
+{"o":0.000014523,"h":0.0000160723,"l":0.0000145173,"c":0.0000159938,"v":3361737.6921889628,"t":1721901600}
+{"o":0.0000159938,"h":0.0000160196,"l":0.0000150648,"c":0.0000151114,"v":1377707.5038619582,"t":1721905200}
+{"o":0.0000151114,"h":0.0000167713,"l":0.0000143718,"c":0.0000150158,"v":6598212.6038094908,"t":1721908800}
+{"o":0.0000150158,"h":0.0000152306,"l":0.0000148996,"c":0.0000149665,"v":245512.586443034,"t":1721912400}
+{"o":0.0000149665,"h":0.000015453,"l":0.0000142019,"c":0.0000148269,"v":2168860.0823410051,"t":1721916000}
+{"o":0.0000148269,"h":0.0000151773,"l":0.0000144115,"c":0.0000147016,"v":1604221.4799783167,"t":1721919600}
+{"o":0.0000147016,"h":0.000014901,"l":0.0000137912,"c":0.000014661,"v":3640329.3224882921,"t":1721923200}
+{"o":0.000014661,"h":0.0000149417,"l":0.00001453,"c":0.0000147021,"v":420554.119241059,"t":1721926800}
+{"o":0.0000147021,"h":0.0000151085,"l":0.0000142266,"c":0.0000149032,"v":1925859.6152311568,"t":1721930400}
+{"o":0.0000149032,"h":0.0000150169,"l":0.0000147375,"c":0.0000147982,"v":15000.0,"t":1721934000}
+{"o":0.0000147982,"h":0.0000151278,"l":0.0000135539,"c":0.0000137934,"v":2841845.0555217392,"t":1721937600}
+{"o":0.0000137934,"h":0.000014041,"l":0.0000133509,"c":0.0000138613,"v":1751898.8005972141,"t":1721941200}
+{"o":0.0000138613,"h":0.0000139224,"l":0.0000134109,"c":0.0000134513,"v":998616.5569694969,"t":1721944800}
+{"o":0.0000134513,"h":0.0000135582,"l":0.0000132002,"c":0.0000133216,"v":300942.617567349,"t":1721948400}
+{"o":0.0000133216,"h":0.0000134182,"l":0.0000130741,"c":0.0000132907,"v":1568681.9132527728,"t":1721952000}
+{"o":0.0000132907,"h":0.0000135211,"l":0.0000128955,"c":0.0000129111,"v":1947257.1497933171,"t":1721955600}
+{"o":0.0000129111,"h":0.0000133318,"l":0.0000127637,"c":0.0000131974,"v":2051112.4053829419,"t":1721959200}
+{"o":0.0000131974,"h":0.0000133711,"l":0.0000130242,"c":0.0000131745,"v":509834.612339829,"t":1721962800}
+{"o":0.0000131745,"h":0.0000140099,"l":0.0000130532,"c":0.0000138871,"v":2276257.7029831149,"t":1721966400}
+{"o":0.0000138871,"h":0.000013946,"l":0.0000138449,"c":0.0000138988,"v":0.0,"t":1721970000}
+{"o":0.0000138988,"h":0.0000140447,"l":0.0000138332,"c":0.0000139536,"v":630966.388730871,"t":1721973600}
+{"o":0.0000139536,"h":0.0000139944,"l":0.0000138161,"c":0.0000138906,"v":117576.712619538,"t":1721977200}
+{"o":0.0000138906,"h":0.0000140195,"l":0.0000137657,"c":0.0000137797,"v":487430.328262358,"t":1721980800}
+{"o":0.0000137797,"h":0.0000142304,"l":0.0000134465,"c":0.0000141617,"v":1209401.203026101,"t":1721984400}
+{"o":0.0000141617,"h":0.000015046,"l":0.0000140766,"c":0.0000143398,"v":4275777.4875145322,"t":1721988000}
+{"o":0.0000143398,"h":0.0000147642,"l":0.0000143061,"c":0.0000146916,"v":831374.049529754,"t":1721991600}
+{"o":0.0000146916,"h":0.000014765,"l":0.0000143611,"c":0.0000145882,"v":883953.6586081,"t":1721995200}
+{"o":0.0000145882,"h":0.0000146459,"l":0.0000140532,"c":0.0000141001,"v":431140.343932804,"t":1721998800}
+{"o":0.0000141001,"h":0.000014549,"l":0.0000135848,"c":0.0000138528,"v":1356609.3166417119,"t":1722002400}
+{"o":0.0000138528,"h":0.0000140356,"l":0.0000134778,"c":0.0000135278,"v":1676660.209548821,"t":1722006000}
+{"o":0.0000135278,"h":0.0000135875,"l":0.000011381,"c":0.0000124099,"v":18998974.9780379608,"t":1722009600}
+{"o":0.0000124099,"h":0.000013498,"l":0.0000120721,"c":0.0000121278,"v":6447550.063772683,"t":1722013200}
+{"o":0.0000121278,"h":0.0000127291,"l":0.0000120805,"c":0.0000123572,"v":2622027.0547941527,"t":1722016800}
+{"o":0.0000123572,"h":0.0000128156,"l":0.0000110658,"c":0.0000124804,"v":8336147.7652432965,"t":1722020400}
+{"o":0.0000124804,"h":0.000012563,"l":0.0000121686,"c":0.0000124683,"v":2784484.8762991126,"t":1722024000}
+{"o":0.0000124683,"h":0.0000124919,"l":0.0000113735,"c":0.000011824,"v":6023901.2696331721,"t":1722027600}
+{"o":0.000011824,"h":0.000011913,"l":0.0000115886,"c":0.0000115944,"v":1244720.4454220838,"t":1722031200}
+{"o":0.0000115944,"h":0.0000132122,"l":0.0000115663,"c":0.0000130588,"v":7105123.1045860434,"t":1722034800}
+{"o":0.0000130588,"h":0.0000138727,"l":0.0000130337,"c":0.0000131858,"v":2738066.642113802,"t":1722038400}
+{"o":0.0000131858,"h":0.0000132521,"l":0.0000128784,"c":0.0000129358,"v":1008452.890433976,"t":1722042000}
+{"o":0.0000129358,"h":0.0000132114,"l":0.0000127465,"c":0.0000130254,"v":612266.774213874,"t":1722045600}
+{"o":0.0000130254,"h":0.0000137712,"l":0.0000129528,"c":0.0000133196,"v":2651810.2593172234,"t":1722049200}
+{"o":0.0000133196,"h":0.0000134157,"l":0.000013158,"c":0.0000133084,"v":231523.858415855,"t":1722052800}
+{"o":0.0000133084,"h":0.0000151369,"l":0.0000132337,"c":0.0000141128,"v":8149266.6458459795,"t":1722056400}
+{"o":0.0000141128,"h":0.0000141213,"l":0.0000127564,"c":0.0000130672,"v":4287679.7051917724,"t":1722060000}
+{"o":0.0000130672,"h":0.0000135721,"l":0.0000129396,"c":0.0000134291,"v":1583698.9058059058,"t":1722063600}
+{"o":0.0000134291,"h":0.0000135248,"l":0.000013231,"c":0.0000132874,"v":1080704.6220000922,"t":1722067200}
+{"o":0.0000132874,"h":0.0000133559,"l":0.0000132262,"c":0.0000132846,"v":105716.851238968,"t":1722070800}
+{"o":0.0000132846,"h":0.0000133893,"l":0.0000132741,"c":0.0000133791,"v":120714.192420449,"t":1722074400}
+{"o":0.0000133791,"h":0.0000135835,"l":0.0000133543,"c":0.0000135057,"v":725381.284503705,"t":1722078000}
+{"o":0.0000135057,"h":0.0000137357,"l":0.0000134015,"c":0.0000135083,"v":529783.1639193289,"t":1722081600}
+{"o":0.0000135083,"h":0.0000138161,"l":0.0000132851,"c":0.0000136956,"v":745201.8703889032,"t":1722085200}
+{"o":0.0000136956,"h":0.0000139239,"l":0.0000132387,"c":0.0000134162,"v":1389276.956091803,"t":1722088800}
+{"o":0.0000134162,"h":0.000013687,"l":0.0000129604,"c":0.0000132099,"v":816455.3766974999,"t":1722092400}
+{"o":0.0000132099,"h":0.0000134154,"l":0.0000130019,"c":0.0000133715,"v":1363449.7266955159,"t":1722096000}
+{"o":0.0000133715,"h":0.0000143687,"l":0.0000133155,"c":0.000013862,"v":4228900.4193352899,"t":1722099600}
+{"o":0.000013862,"h":0.0000140698,"l":0.0000137063,"c":0.0000139163,"v":83838.564798399,"t":1722103200}
+{"o":0.0000139163,"h":0.0000140601,"l":0.0000134136,"c":0.0000134241,"v":886685.920190696,"t":1722106800}
+{"o":0.0000134241,"h":0.0000139917,"l":0.0000128721,"c":0.0000134124,"v":4364116.2471164716,"t":1722110400}
+{"o":0.0000134124,"h":0.0000138931,"l":0.0000131515,"c":0.0000135374,"v":1095391.4016318149,"t":1722114000}
+{"o":0.0000135374,"h":0.0000143275,"l":0.0000134485,"c":0.0000136141,"v":5405574.0372568062,"t":1722117600}
+{"o":0.0000136141,"h":0.0000138363,"l":0.0000133429,"c":0.0000134737,"v":809545.245209201,"t":1722121200}
+{"o":0.0000134737,"h":0.000013584,"l":0.0000129993,"c":0.0000133001,"v":1939455.9463991441,"t":1722124800}
+{"o":0.0000133001,"h":0.0000133144,"l":0.0000130184,"c":0.0000132195,"v":971217.1541749558,"t":1722128400}
+{"o":0.0000132195,"h":0.0000137805,"l":0.0000129523,"c":0.0000130532,"v":4496596.9705099137,"t":1722132000}
+{"o":0.0000130532,"h":0.0000131803,"l":0.000013028,"c":0.00001311,"v":91263.54949239,"t":1722135600}
+{"o":0.00001311,"h":0.0000133255,"l":0.0000130157,"c":0.000013216,"v":124737.503291734,"t":1722139200}
+{"o":0.000013216,"h":0.0000133103,"l":0.0000130517,"c":0.0000131993,"v":316174.764991873,"t":1722142800}
+{"o":0.0000131993,"h":0.0000132722,"l":0.0000130539,"c":0.0000132053,"v":126245.629457123,"t":1722146400}
+{"o":0.0000132053,"h":0.0000134289,"l":0.0000129758,"c":0.000013205,"v":328730.7755918659,"t":1722150000}
+{"o":0.000013205,"h":0.0000135457,"l":0.0000131599,"c":0.000013373,"v":694218.3499060969,"t":1722153600}
+{"o":0.000013373,"h":0.0000134021,"l":0.0000130281,"c":0.0000130977,"v":561628.4434744531,"t":1722157200}
+{"o":0.0000130977,"h":0.0000134594,"l":0.0000130196,"c":0.0000133855,"v":481774.48474549,"t":1722160800}
+{"o":0.0000133855,"h":0.0000133882,"l":0.0000131149,"c":0.0000131716,"v":674520.946409986,"t":1722164400}
+{"o":0.0000131716,"h":0.0000132433,"l":0.0000127832,"c":0.0000128212,"v":1264795.0122837189,"t":1722168000}
+{"o":0.0000128212,"h":0.0000128434,"l":0.0000125641,"c":0.0000126406,"v":474617.525186797,"t":1722171600}
+{"o":0.0000126406,"h":0.0000128058,"l":0.0000124246,"c":0.0000126813,"v":746667.879260945,"t":1722175200}
+{"o":0.0000126813,"h":0.0000127765,"l":0.0000125697,"c":0.0000126378,"v":298656.606408591,"t":1722178800}
+{"o":0.0000126378,"h":0.0000127847,"l":0.0000125759,"c":0.0000127709,"v":283488.051455648,"t":1722182400}
+{"o":0.0000127709,"h":0.0000128056,"l":0.0000126107,"c":0.0000126477,"v":56507.97239742,"t":1722186000}
+{"o":0.0000126477,"h":0.0000128399,"l":0.0000125139,"c":0.0000125941,"v":693274.0913435151,"t":1722189600}
+{"o":0.0000125941,"h":0.0000126547,"l":0.0000124787,"c":0.0000125929,"v":305475.68447193,"t":1722193200}
+{"o":0.0000125929,"h":0.0000126187,"l":0.000012441,"c":0.0000124659,"v":248461.21687989,"t":1722196800}
+{"o":0.0000124659,"h":0.0000126116,"l":0.0000123929,"c":0.0000125131,"v":39982.593199023,"t":1722200400}
+{"o":0.0000125131,"h":0.0000126414,"l":0.0000121257,"c":0.0000122614,"v":460895.227671245,"t":1722204000}
+{"o":0.0000122614,"h":0.0000124657,"l":0.0000121459,"c":0.0000122799,"v":99137.27539626,"t":1722207600}
+{"o":0.0000122799,"h":0.0000129114,"l":0.0000120049,"c":0.0000125683,"v":1368219.6389436799,"t":1722211200}
+{"o":0.0000125683,"h":0.0000126236,"l":0.0000123051,"c":0.0000124,"v":488765.886883662,"t":1722214800}
+{"o":0.0000124,"h":0.0000124185,"l":0.000011606,"c":0.0000118937,"v":1875988.8185422269,"t":1722218400}
+{"o":0.0000118937,"h":0.0000121035,"l":0.00001183,"c":0.0000120144,"v":453361.51484815,"t":1722222000}
+{"o":0.0000120144,"h":0.0000122246,"l":0.0000119194,"c":0.0000120694,"v":547268.769819309,"t":1722225600}
+{"o":0.0000120694,"h":0.0000124158,"l":0.0000120464,"c":0.0000123056,"v":964541.0446549549,"t":1722229200}
+{"o":0.0000123056,"h":0.0000123702,"l":0.0000121306,"c":0.0000121968,"v":347478.586610883,"t":1722232800}
+{"o":0.0000121968,"h":0.0000123213,"l":0.0000120795,"c":0.0000121259,"v":272975.01604698,"t":1722236400}
+{"o":0.0000121259,"h":0.0000128722,"l":0.0000121179,"c":0.0000125378,"v":3466792.6323671113,"t":1722240000}
+{"o":0.0000125378,"h":0.0000125563,"l":0.0000122079,"c":0.0000122549,"v":964265.0866110659,"t":1722243600}
+{"o":0.0000122549,"h":0.0000123786,"l":0.0000121747,"c":0.000012247,"v":370434.488191238,"t":1722247200}
+{"o":0.000012247,"h":0.0000123349,"l":0.0000120568,"c":0.0000121215,"v":378962.614375889,"t":1722250800}
+{"o":0.0000121215,"h":0.0000121512,"l":0.0000116658,"c":0.0000119392,"v":1956245.8828169969,"t":1722254400}
+{"o":0.0000119392,"h":0.0000120855,"l":0.0000117059,"c":0.0000118778,"v":668618.293833407,"t":1722258000}
+{"o":0.0000118778,"h":0.0000121258,"l":0.0000115156,"c":0.0000117188,"v":521459.738019313,"t":1722261600}
+{"o":0.0000117188,"h":0.0000119187,"l":0.0000108129,"c":0.0000108831,"v":3019485.7072920469,"t":1722265200}
+{"o":0.0000108831,"h":0.0000112022,"l":0.000010355,"c":0.0000110036,"v":6058179.6159588108,"t":1722268800}
+{"o":0.0000110036,"h":0.0000110563,"l":0.0000107276,"c":0.0000107625,"v":1350763.1650829879,"t":1722272400}
+{"o":0.0000107625,"h":0.0000109705,"l":0.0000105898,"c":0.0000106879,"v":1131902.6682007618,"t":1722276000}
+{"o":0.0000106879,"h":0.0000108534,"l":0.0000106198,"c":0.0000106952,"v":447667.872442343,"t":1722279600}
+{"o":0.0000106952,"h":0.0000111542,"l":0.0000097377,"c":0.0000111466,"v":9748175.6277005188,"t":1722283200}
+{"o":0.0000111466,"h":0.0000113168,"l":0.0000107901,"c":0.0000109088,"v":904532.0937838869,"t":1722286800}
+{"o":0.0000109088,"h":0.0000112507,"l":0.0000108335,"c":0.0000110353,"v":1259459.0836301213,"t":1722290400}
+{"o":0.0000110353,"h":0.0000111334,"l":0.0000105444,"c":0.0000107855,"v":1523885.961332638,"t":1722294000}
+{"o":0.0000107855,"h":0.0000109483,"l":0.0000106857,"c":0.0000107894,"v":208085.623353633,"t":1722297600}
+{"o":0.0000107894,"h":0.0000110093,"l":0.0000105977,"c":0.0000107898,"v":108668.018271539,"t":1722301200}
+{"o":0.0000107898,"h":0.0000110454,"l":0.0000106983,"c":0.0000107419,"v":1523015.9177443739,"t":1722304800}
+{"o":0.0000107419,"h":0.0000107697,"l":0.0000106325,"c":0.0000106466,"v":29685.705731487,"t":1722308400}
+{"o":0.0000106466,"h":0.0000108621,"l":0.0000105646,"c":0.0000106948,"v":398891.848782746,"t":1722312000}
+{"o":0.0000106948,"h":0.000010898,"l":0.0000106454,"c":0.0000108403,"v":141856.919271409,"t":1722315600}
+{"o":0.0000108403,"h":0.0000110321,"l":0.0000107446,"c":0.0000109859,"v":603025.420459209,"t":1722319200}
+{"o":0.0000109859,"h":0.0000110609,"l":0.0000108099,"c":0.0000108806,"v":434907.027621206,"t":1722322800}
+{"o":0.0000108806,"h":0.0000110576,"l":0.0000106238,"c":0.0000107301,"v":941905.2456516471,"t":1722326400}
+{"o":0.0000107301,"h":0.0000109228,"l":0.0000106718,"c":0.0000108896,"v":385964.608116369,"t":1722330000}
+{"o":0.0000108896,"h":0.0000111968,"l":0.0000108422,"c":0.0000111347,"v":772944.282290725,"t":1722333600}
+{"o":0.0000111347,"h":0.0000113033,"l":0.0000111132,"c":0.0000112468,"v":199089.992374139,"t":1722337200}
+{"o":0.0000112468,"h":0.0000115335,"l":0.0000111531,"c":0.0000113733,"v":1569443.352413778,"t":1722340800}
+{"o":0.0000113733,"h":0.0000115036,"l":0.0000111323,"c":0.0000113191,"v":471152.433309009,"t":1722344400}
+{"o":0.0000113191,"h":0.0000113721,"l":0.0000109432,"c":0.0000110237,"v":369003.240560113,"t":1722348000}
+{"o":0.0000110237,"h":0.000011119,"l":0.0000108535,"c":0.0000109074,"v":300905.735310021,"t":1722351600}
+{"o":0.0000109074,"h":0.0000111978,"l":0.0000106841,"c":0.0000107831,"v":1595937.2846282809,"t":1722355200}
+{"o":0.0000107831,"h":0.0000111425,"l":0.0000102484,"c":0.0000108136,"v":4743820.5577393435,"t":1722358800}
+{"o":0.0000108136,"h":0.0000108956,"l":0.0000106832,"c":0.0000107539,"v":406811.311985581,"t":1722362400}
+{"o":0.0000107539,"h":0.0000108532,"l":0.0000102118,"c":0.0000102277,"v":2108969.8654412311,"t":1722366000}
+{"o":0.0000102277,"h":0.0000108331,"l":0.0000098361,"c":0.0000104762,"v":2365674.952133317,"t":1722369600}
+{"o":0.0000104762,"h":0.0000105711,"l":0.0000102646,"c":0.0000103391,"v":612779.594074406,"t":1722373200}
+{"o":0.0000103391,"h":0.0000104088,"l":0.000010176,"c":0.0000103701,"v":891487.2548529799,"t":1722376800}
+{"o":0.0000103701,"h":0.0000107119,"l":0.0000103292,"c":0.000010408,"v":2595108.4469325072,"t":1722380400}
+{"o":0.000010408,"h":0.0000105703,"l":0.0000102449,"c":0.0000104135,"v":255681.912824901,"t":1722384000}
+{"o":0.0000104135,"h":0.0000105198,"l":0.0000102586,"c":0.0000103281,"v":852847.024141922,"t":1722387600}
+{"o":0.0000103281,"h":0.0000107596,"l":0.0000103103,"c":0.0000106595,"v":887846.7542904241,"t":1722391200}
+{"o":0.0000106595,"h":0.0000109007,"l":0.0000105926,"c":0.0000108498,"v":489632.417901095,"t":1722394800}
+{"o":0.0000108498,"h":0.0000110331,"l":0.0000107921,"c":0.0000109276,"v":241112.93042666,"t":1722398400}
+{"o":0.0000109276,"h":0.0000112558,"l":0.0000106709,"c":0.0000108645,"v":1770337.6522475169,"t":1722402000}
+{"o":0.0000108645,"h":0.0000110257,"l":0.0000107492,"c":0.0000109105,"v":100128.624960186,"t":1722405600}
+{"o":0.0000109105,"h":0.0000109499,"l":0.0000107471,"c":0.0000108631,"v":350370.562113795,"t":1722409200}
+{"o":0.0000108631,"h":0.0000110346,"l":0.0000103459,"c":0.0000103551,"v":2715231.0690293098,"t":1722412800}
+{"o":0.0000103551,"h":0.0000104076,"l":0.0000102894,"c":0.0000103844,"v":75129.611184168,"t":1722416400}
+{"o":0.0000103844,"h":0.0000107877,"l":0.0000103788,"c":0.0000107198,"v":1291611.282971896,"t":1722420000}
+{"o":0.0000107198,"h":0.0000107673,"l":0.000010578,"c":0.00001064,"v":6345.61542013,"t":1722423600}
+{"o":0.00001064,"h":0.0000108963,"l":0.000010594,"c":0.0000108318,"v":369368.103602093,"t":1722427200}
+{"o":0.0000108318,"h":0.0000110496,"l":0.0000106478,"c":0.0000108727,"v":153049.196653328,"t":1722430800}
+{"o":0.0000108727,"h":0.0000114115,"l":0.0000108055,"c":0.0000113348,"v":2003726.3546949509,"t":1722434400}
+{"o":0.0000113348,"h":0.0000114484,"l":0.0000112093,"c":0.000011331,"v":391835.8650895249,"t":1722438000}
+{"o":0.000011331,"h":0.0000113634,"l":0.0000106262,"c":0.0000107327,"v":1518548.6490664408,"t":1722441600}
+{"o":0.0000107327,"h":0.0000109765,"l":0.0000104905,"c":0.0000105344,"v":1366437.194825989,"t":1722445200}
+{"o":0.0000105344,"h":0.0000107504,"l":0.0000099948,"c":0.0000100793,"v":3030402.1396647841,"t":1722448800}
+{"o":0.0000100793,"h":0.000010404,"l":0.000009837,"c":0.000010263,"v":1456763.7920120042,"t":1722452400}
+{"o":0.000010263,"h":0.0000105067,"l":0.0000100765,"c":0.0000102712,"v":427922.9871287369,"t":1722456000}
+{"o":0.0000102712,"h":0.0000104955,"l":0.0000098419,"c":0.0000104225,"v":2522653.4281919673,"t":1722459600}
+{"o":0.0000104225,"h":0.0000108692,"l":0.0000102846,"c":0.0000106063,"v":3657056.8514555814,"t":1722463200}
+{"o":0.0000106063,"h":0.0000107607,"l":0.0000105089,"c":0.0000106127,"v":291319.121381805,"t":1722466800}
+{"o":0.0000106127,"h":0.0000107218,"l":0.0000105222,"c":0.0000105794,"v":316839.561790129,"t":1722470400}
+{"o":0.0000105794,"h":0.0000108417,"l":0.0000103428,"c":0.0000104178,"v":1852722.2845173781,"t":1722474000}
+{"o":0.0000104178,"h":0.0000105399,"l":0.0000102343,"c":0.0000104415,"v":167373.905949899,"t":1722477600}
+{"o":0.0000104415,"h":0.0000105403,"l":0.0000103398,"c":0.000010481,"v":24275.397181058,"t":1722481200}
+{"o":0.000010481,"h":0.0000107383,"l":0.0000102706,"c":0.0000104268,"v":1121624.532537258,"t":1722484800}
+{"o":0.0000104268,"h":0.0000107415,"l":0.0000089504,"c":0.000009045,"v":8300888.8391314736,"t":1722488400}
+{"o":0.000009045,"h":0.0000092668,"l":0.0000088937,"c":0.000009204,"v":1971249.9158313808,"t":1722492000}
+{"o":0.000009204,"h":0.0000097653,"l":0.0000090827,"c":0.0000096885,"v":2491151.2516921759,"t":1722495600}
+{"o":0.0000096885,"h":0.0000102299,"l":0.0000096226,"c":0.0000101573,"v":1722663.6737863598,"t":1722499200}
+{"o":0.0000101573,"h":0.0000102935,"l":0.0000096658,"c":0.0000102833,"v":4981149.040792577,"t":1722502800}
+{"o":0.0000102833,"h":0.0000107436,"l":0.0000102226,"c":0.0000105825,"v":736685.0215029491,"t":1722506400}
+{"o":0.0000105825,"h":0.0000109826,"l":0.0000104176,"c":0.0000106865,"v":2474439.8368099267,"t":1722510000}
+{"o":0.0000106865,"h":0.0000107127,"l":0.0000105189,"c":0.0000106182,"v":438137.802703356,"t":1722513600}
+{"o":0.0000106182,"h":0.0000107372,"l":0.0000104356,"c":0.000010586,"v":296225.82313936,"t":1722517200}
+{"o":0.000010586,"h":0.0000109135,"l":0.0000102855,"c":0.0000106281,"v":1058479.5789136572,"t":1722520800}
+{"o":0.0000106281,"h":0.0000108381,"l":0.0000102692,"c":0.0000104141,"v":1786687.875063878,"t":1722524400}
+{"o":0.0000104141,"h":0.0000110573,"l":0.0000104025,"c":0.0000109322,"v":3279818.8431534986,"t":1722528000}
+{"o":0.0000109322,"h":0.0000117821,"l":0.0000105655,"c":0.0000106554,"v":4893116.5108743683,"t":1722531600}
+{"o":0.0000106554,"h":0.0000109447,"l":0.0000103371,"c":0.0000104913,"v":754613.1799172291,"t":1722535200}
+{"o":0.0000104913,"h":0.0000107431,"l":0.0000103139,"c":0.0000105698,"v":456492.424407678,"t":1722538800}
+{"o":0.0000105698,"h":0.0000109138,"l":0.0000103923,"c":0.0000106678,"v":776672.1638336041,"t":1722542400}
+{"o":0.0000106678,"h":0.0000112368,"l":0.000010485,"c":0.0000109256,"v":2230943.7810358573,"t":1722546000}
+{"o":0.0000109256,"h":0.0000116879,"l":0.0000107786,"c":0.0000111273,"v":4672925.3398637529,"t":1722549600}
+{"o":0.0000111273,"h":0.0000112849,"l":0.0000106965,"c":0.0000111131,"v":3503985.8335251082,"t":1722553200}
+{"o":0.0000111131,"h":0.0000111367,"l":0.0000102989,"c":0.000010448,"v":1740576.4691755811,"t":1722556800}
+{"o":0.000010448,"h":0.0000106247,"l":0.0000102687,"c":0.0000104586,"v":755239.3864278659,"t":1722560400}
+{"o":0.0000104586,"h":0.0000106479,"l":0.0000102257,"c":0.0000104855,"v":238309.72265427,"t":1722564000}
+{"o":0.0000104855,"h":0.0000106229,"l":0.0000103833,"c":0.0000105088,"v":19036.640363522,"t":1722567600}
+{"o":0.0000105088,"h":0.000010643,"l":0.0000104352,"c":0.0000104386,"v":855548.5034888111,"t":1722571200}
+{"o":0.0000104386,"h":0.0000107937,"l":0.0000104278,"c":0.0000106114,"v":602565.517023457,"t":1722574800}
+{"o":0.0000106114,"h":0.0000108292,"l":0.0000103214,"c":0.0000104981,"v":1369007.5098436922,"t":1722578400}
+{"o":0.0000104981,"h":0.0000106197,"l":0.0000103876,"c":0.0000104495,"v":94087.929498204,"t":1722582000}
+{"o":0.0000104495,"h":0.0000105723,"l":0.0000103322,"c":0.0000103711,"v":153944.637813054,"t":1722585600}
+{"o":0.0000103711,"h":0.0000105776,"l":0.0000102939,"c":0.0000103716,"v":810340.416669775,"t":1722589200}
+{"o":0.0000103716,"h":0.0000104414,"l":0.0000102876,"c":0.0000103206,"v":19407.524170303,"t":1722592800}
+{"o":0.0000103206,"h":0.000010357,"l":0.0000102599,"c":0.0000103375,"v":5789.491363305,"t":1722596400}
+{"o":0.0000103375,"h":0.0000105492,"l":0.0000102208,"c":0.0000103051,"v":17842.175564428,"t":1722600000}
+{"o":0.0000103051,"h":0.0000106929,"l":0.0000100828,"c":0.0000104733,"v":6862.022034812,"t":1722603600}
+{"o":0.0000104733,"h":0.0000111745,"l":0.0000099026,"c":0.0000104448,"v":265631.836520186,"t":1722607200}
+{"o":0.0000104448,"h":0.0000107744,"l":0.0000101114,"c":0.000010342,"v":334527.1259102999,"t":1722610800}
+{"o":0.000010342,"h":0.0000105181,"l":0.0000101629,"c":0.0000103607,"v":197926.075003868,"t":1722614400}
+{"o":0.0000103607,"h":0.0000105484,"l":0.0000102309,"c":0.0000104785,"v":120941.695954072,"t":1722618000}
+{"o":0.0000104785,"h":0.0000107417,"l":0.0000103791,"c":0.0000105271,"v":963700.1929305859,"t":1722621600}
+{"o":0.0000105271,"h":0.0000107657,"l":0.0000102222,"c":0.0000104624,"v":401911.680311918,"t":1722625200}
+{"o":0.0000104624,"h":0.000010736,"l":0.0000102846,"c":0.0000105064,"v":288086.521647807,"t":1722628800}
+{"o":0.0000105064,"h":0.0000107155,"l":0.0000103275,"c":0.0000103569,"v":289265.557859637,"t":1722632400}
+{"o":0.0000103569,"h":0.0000107054,"l":0.0000103306,"c":0.0000106066,"v":95347.687104541,"t":1722636000}
+{"o":0.0000106066,"h":0.0000107667,"l":0.0000104605,"c":0.0000105358,"v":192229.783449736,"t":1722639600}
+{"o":0.0000105358,"h":0.0000107279,"l":0.0000101379,"c":0.0000103315,"v":1430168.4717042111,"t":1722643200}
+{"o":0.0000103315,"h":0.0000105016,"l":0.0000100209,"c":0.0000101817,"v":285946.472038747,"t":1722646800}
+{"o":0.0000101817,"h":0.0000104867,"l":0.0000101357,"c":0.0000103652,"v":1378881.7410410631,"t":1722650400}
+{"o":0.0000103652,"h":0.0000105978,"l":0.0000101593,"c":0.0000103587,"v":302785.2264151929,"t":1722654000}
+{"o":0.0000103587,"h":0.0000105997,"l":0.0000102656,"c":0.000010399,"v":230623.684575942,"t":1722657600}
+{"o":0.000010399,"h":0.0000105578,"l":0.0000093934,"c":0.0000096408,"v":4743941.7118133297,"t":1722661200}
+{"o":0.0000096408,"h":0.0000098163,"l":0.0000095386,"c":0.0000097444,"v":591955.504718081,"t":1722664800}
+{"o":0.0000097444,"h":0.000009952,"l":0.0000096848,"c":0.0000098554,"v":474006.237166655,"t":1722668400}
+{"o":0.0000098554,"h":0.0000100217,"l":0.0000096208,"c":0.0000097222,"v":14311.710427364,"t":1722672000}
+{"o":0.0000097222,"h":0.0000098501,"l":0.0000095592,"c":0.0000096632,"v":554927.863033341,"t":1722675600}
+{"o":0.0000096632,"h":0.0000097636,"l":0.0000095928,"c":0.0000096739,"v":95774.992371544,"t":1722679200}
+{"o":0.0000096739,"h":0.0000097591,"l":0.0000096164,"c":0.0000096925,"v":71527.371849469,"t":1722682800}
+{"o":0.0000096925,"h":0.0000098364,"l":0.0000096174,"c":0.0000097005,"v":283951.238192028,"t":1722686400}
+{"o":0.0000097005,"h":0.000011192,"l":0.0000096903,"c":0.0000111437,"v":4128483.9207082232,"t":1722690000}
+{"o":0.0000111437,"h":0.0000122786,"l":0.0000110764,"c":0.0000118387,"v":4975768.0091101201,"t":1722693600}
+{"o":0.0000118387,"h":0.0000122714,"l":0.0000112025,"c":0.0000116511,"v":609865.492868379,"t":1722697200}
+{"o":0.0000116511,"h":0.0000117777,"l":0.0000107294,"c":0.000010854,"v":2958872.5324432845,"t":1722700800}
+{"o":0.000010854,"h":0.0000112011,"l":0.000010536,"c":0.0000108815,"v":133448.566084275,"t":1722704400}
+{"o":0.0000108815,"h":0.00001108,"l":0.0000097765,"c":0.0000100334,"v":4431541.3924749829,"t":1722708000}
+{"o":0.0000100334,"h":0.0000102918,"l":0.0000098871,"c":0.000010239,"v":687076.57365215,"t":1722711600}
+{"o":0.000010239,"h":0.0000106892,"l":0.0000100986,"c":0.0000106298,"v":1250235.250390379,"t":1722715200}
+{"o":0.0000106298,"h":0.0000108808,"l":0.000010444,"c":0.0000106547,"v":299238.065978843,"t":1722718800}
+{"o":0.0000106547,"h":0.0000108098,"l":0.0000106299,"c":0.0000107403,"v":116712.350126656,"t":1722722400}
+{"o":0.0000107403,"h":0.0000112702,"l":0.0000106581,"c":0.0000109021,"v":2630897.1598369917,"t":1722726000}
+{"o":0.0000109021,"h":0.0000114384,"l":0.0000107745,"c":0.000010978,"v":3033025.6320402962,"t":1722729600}
+{"o":0.000010978,"h":0.0000113136,"l":0.0000108988,"c":0.0000111443,"v":776904.7052236761,"t":1722733200}
+{"o":0.0000111443,"h":0.000011277,"l":0.0000109751,"c":0.0000110998,"v":695389.331141329,"t":1722736800}
+{"o":0.0000110998,"h":0.0000112773,"l":0.0000109862,"c":0.0000110988,"v":493183.331248539,"t":1722740400}
+{"o":0.0000110988,"h":0.0000112112,"l":0.000010929,"c":0.0000110454,"v":116410.818496304,"t":1722744000}
+{"o":0.0000110454,"h":0.0000111831,"l":0.0000109295,"c":0.0000111256,"v":170032.223709735,"t":1722747600}
+{"o":0.0000111256,"h":0.0000111955,"l":0.0000110559,"c":0.0000111459,"v":48213.163526992,"t":1722751200}
+{"o":0.0000111459,"h":0.0000113896,"l":0.0000111346,"c":0.0000113699,"v":0.0,"t":1722754800}
+{"o":0.0000113699,"h":0.0000114714,"l":0.0000109779,"c":0.0000111544,"v":220101.335255978,"t":1722758400}
+{"o":0.0000111544,"h":0.0000113535,"l":0.0000110188,"c":0.0000112307,"v":256211.571858099,"t":1722762000}
+{"o":0.0000112307,"h":0.0000113191,"l":0.0000109439,"c":0.0000110225,"v":627638.385625936,"t":1722765600}
+{"o":0.0000110225,"h":0.0000110861,"l":0.0000109026,"c":0.0000109789,"v":200085.754904471,"t":1722769200}
+{"o":0.0000109789,"h":0.0000110367,"l":0.000010385,"c":0.0000103977,"v":1882302.9805131319,"t":1722772800}
+{"o":0.0000103977,"h":0.0000106037,"l":0.0000103818,"c":0.0000105994,"v":131279.383032643,"t":1722776400}
+{"o":0.0000105994,"h":0.0000111185,"l":0.0000100066,"c":0.0000105256,"v":144935.837532633,"t":1722780000}
+{"o":0.0000105256,"h":0.0000107486,"l":0.0000104215,"c":0.0000107039,"v":502549.3814886151,"t":1722783600}
+{"o":0.0000107039,"h":0.0000112458,"l":0.0000105672,"c":0.0000111984,"v":1267822.1017547839,"t":1722787200}
+{"o":0.0000111984,"h":0.0000113594,"l":0.0000107294,"c":0.0000107987,"v":448369.743753863,"t":1722790800}
+{"o":0.0000107987,"h":0.0000112142,"l":0.0000104019,"c":0.0000108184,"v":416094.923236923,"t":1722794400}
+{"o":0.0000108184,"h":0.0000110323,"l":0.0000104628,"c":0.0000107369,"v":348004.1978102,"t":1722798000}
+{"o":0.0000107369,"h":0.000010854,"l":0.0000104905,"c":0.0000106866,"v":20549.390708112,"t":1722801600}
+{"o":0.0000106866,"h":0.0000108957,"l":0.0000104347,"c":0.0000108023,"v":993118.865184154,"t":1722805200}
+{"o":0.0000108023,"h":0.0000109109,"l":0.0000105003,"c":0.0000108454,"v":899236.7251321789,"t":1722808800}
+{"o":0.0000108454,"h":0.0000111243,"l":0.0000106147,"c":0.0000108113,"v":893887.1307881961,"t":1722812400}
+{"o":0.0000108113,"h":0.0000115103,"l":0.000010102,"c":0.0000108416,"v":1453499.893868868,"t":1722816000}
+{"o":0.0000108416,"h":0.0000120703,"l":0.00000971,"c":0.0000107674,"v":2566072.1317750188,"t":1722819600}
+{"o":0.0000107674,"h":0.000011252,"l":0.0000101855,"c":0.0000102228,"v":984261.0758624789,"t":1722823200}
+{"o":0.0000102228,"h":0.0000111244,"l":0.0000102101,"c":0.0000110851,"v":2759200.63227324,"t":1722826800}
+{"o":0.0000110851,"h":0.0000113854,"l":0.0000103571,"c":0.0000109626,"v":313164.994502395,"t":1722830400}
+{"o":0.0000109626,"h":0.0000121845,"l":0.0000100534,"c":0.0000111053,"v":547562.9104556569,"t":1722834000}
+{"o":0.0000111053,"h":0.0000119964,"l":0.0000098893,"c":0.0000101126,"v":1324840.0732793279,"t":1722837600}
+{"o":0.0000101126,"h":0.000011156,"l":0.0000095203,"c":0.0000104374,"v":1022060.9600659211,"t":1722841200}
+{"o":0.0000104374,"h":0.0000110207,"l":0.0000102675,"c":0.0000105272,"v":2393427.8922895868,"t":1722844800}
+{"o":0.0000105272,"h":0.0000109172,"l":0.0000100616,"c":0.0000102722,"v":525990.056335973,"t":1722848400}
+{"o":0.0000102722,"h":0.0000108976,"l":0.0000085962,"c":0.000009266,"v":8775177.8637903314,"t":1722852000}
+{"o":0.000009266,"h":0.0000097341,"l":0.0000084959,"c":0.0000088556,"v":2513591.0706129461,"t":1722855600}
+{"o":0.0000088556,"h":0.000009454,"l":0.0000081806,"c":0.0000090904,"v":15142780.5279406849,"t":1722859200}
+{"o":0.0000090904,"h":0.0000142574,"l":0.0000079121,"c":0.0000120577,"v":16166675.9762982596,"t":1722862800}
+{"o":0.0000120577,"h":0.0000150937,"l":0.0000111023,"c":0.0000129605,"v":17435286.2475405745,"t":1722866400}
+{"o":0.0000129605,"h":0.0000131762,"l":0.0000117485,"c":0.0000119736,"v":2718185.794151294,"t":1722870000}
+{"o":0.0000119736,"h":0.0000126512,"l":0.0000113757,"c":0.0000124935,"v":1961434.4820416791,"t":1722873600}
+{"o":0.0000124935,"h":0.0000126034,"l":0.0000119524,"c":0.0000122332,"v":178255.69298675,"t":1722877200}
+{"o":0.0000122332,"h":0.0000140882,"l":0.0000119692,"c":0.0000140245,"v":3763366.8836848545,"t":1722880800}
+{"o":0.0000140245,"h":0.000014235,"l":0.0000123697,"c":0.0000127079,"v":5926658.9664089978,"t":1722884400}
+{"o":0.0000127079,"h":0.0000133772,"l":0.0000123478,"c":0.0000129574,"v":645382.1994418231,"t":1722888000}
+{"o":0.0000129574,"h":0.0000133935,"l":0.0000125949,"c":0.0000129665,"v":8927.091376644,"t":1722891600}
+{"o":0.0000129665,"h":0.0000131542,"l":0.0000126898,"c":0.0000128752,"v":594416.324360825,"t":1722895200}
+{"o":0.0000128752,"h":0.0000132176,"l":0.0000125723,"c":0.0000130409,"v":196930.530011863,"t":1722898800}
+{"o":0.0000130409,"h":0.0000140842,"l":0.0000120159,"c":0.0000130198,"v":854403.4123671739,"t":1722902400}
+{"o":0.0000130198,"h":0.000013387,"l":0.0000128613,"c":0.000013162,"v":636438.098560699,"t":1722906000}
+{"o":0.000013162,"h":0.0000133895,"l":0.0000129233,"c":0.0000132541,"v":39512.244690929,"t":1722909600}
+{"o":0.0000132541,"h":0.0000134386,"l":0.0000130874,"c":0.0000131945,"v":33819.559769071,"t":1722913200}
+{"o":0.0000131945,"h":0.0000135315,"l":0.0000129521,"c":0.0000131023,"v":211858.140583276,"t":1722916800}
+{"o":0.0000131023,"h":0.0000136803,"l":0.0000128803,"c":0.0000133115,"v":347538.226544161,"t":1722920400}
+{"o":0.0000133115,"h":0.0000135603,"l":0.000013171,"c":0.0000134111,"v":958383.992122557,"t":1722924000}
+{"o":0.0000134111,"h":0.0000135576,"l":0.0000131677,"c":0.0000133491,"v":605112.858469159,"t":1722927600}
+{"o":0.0000133491,"h":0.000013955,"l":0.0000132092,"c":0.0000136564,"v":223576.960204933,"t":1722931200}
+{"o":0.0000136564,"h":0.0000137638,"l":0.0000132155,"c":0.0000133523,"v":105341.696089485,"t":1722934800}
+{"o":0.0000133523,"h":0.0000135496,"l":0.0000132448,"c":0.0000134095,"v":169957.059913709,"t":1722938400}
+{"o":0.0000134095,"h":0.000013624,"l":0.00001314,"c":0.0000134582,"v":185795.07396389,"t":1722942000}
+{"o":0.0000134582,"h":0.0000140161,"l":0.0000133584,"c":0.0000138195,"v":1624088.8666528179,"t":1722945600}
+{"o":0.0000138195,"h":0.0000141295,"l":0.0000133917,"c":0.0000137012,"v":404146.891548546,"t":1722949200}
+{"o":0.0000137012,"h":0.0000144303,"l":0.0000128835,"c":0.0000136744,"v":1105613.125912379,"t":1722952800}
+{"o":0.0000136744,"h":0.0000142168,"l":0.0000135178,"c":0.0000136817,"v":2016494.8878691259,"t":1722956400}
+{"o":0.0000136817,"h":0.0000140251,"l":0.0000132327,"c":0.0000137833,"v":2634131.8859257638,"t":1722960000}
+{"o":0.0000137833,"h":0.0000140281,"l":0.0000128837,"c":0.0000133708,"v":1424757.4177921941,"t":1722963600}
+{"o":0.0000133708,"h":0.0000136175,"l":0.0000130214,"c":0.0000132655,"v":880937.047199698,"t":1722967200}
+{"o":0.0000132655,"h":0.0000161588,"l":0.0000127639,"c":0.0000154639,"v":8187885.8441871703,"t":1722970800}
+{"o":0.0000154639,"h":0.0000158001,"l":0.0000147631,"c":0.0000150874,"v":1875038.0541287188,"t":1722974400}
+{"o":0.0000150874,"h":0.0000152544,"l":0.0000143849,"c":0.0000144331,"v":1889067.6017949497,"t":1722978000}
+{"o":0.0000144331,"h":0.0000148482,"l":0.0000140356,"c":0.0000145406,"v":434641.423822797,"t":1722981600}
+{"o":0.0000145406,"h":0.0000147319,"l":0.0000142134,"c":0.0000144552,"v":686999.8686332251,"t":1722985200}
+{"o":0.0000144552,"h":0.0000147028,"l":0.0000142898,"c":0.0000144858,"v":20575.804497756,"t":1722988800}
+{"o":0.0000144858,"h":0.0000162374,"l":0.0000140571,"c":0.0000151104,"v":3141324.889126224,"t":1722992400}
+{"o":0.0000151104,"h":0.0000152502,"l":0.0000148378,"c":0.0000150812,"v":0.0,"t":1722996000}
+{"o":0.0000150812,"h":0.0000153798,"l":0.000014674,"c":0.0000150381,"v":1059236.083950192,"t":1722999600}
+{"o":0.0000150381,"h":0.000018342,"l":0.0000147535,"c":0.0000163757,"v":9339375.3526944574,"t":1723003200}
+{"o":0.0000163757,"h":0.0000164237,"l":0.0000157922,"c":0.0000161442,"v":856964.312595985,"t":1723006800}
+{"o":0.0000161442,"h":0.0000168706,"l":0.0000154635,"c":0.0000163441,"v":3944255.5011627949,"t":1723010400}
+{"o":0.0000163441,"h":0.0000165008,"l":0.0000160155,"c":0.0000162397,"v":288229.92222478,"t":1723014000}
+{"o":0.0000162397,"h":0.0000167148,"l":0.0000160315,"c":0.0000164236,"v":479162.993493941,"t":1723017600}
+{"o":0.0000164236,"h":0.0000192311,"l":0.0000163088,"c":0.0000172732,"v":9336396.4390837327,"t":1723021200}
+{"o":0.0000172732,"h":0.0000175113,"l":0.000017102,"c":0.0000173295,"v":388840.542680416,"t":1723024800}
+{"o":0.0000173295,"h":0.0000175331,"l":0.0000169505,"c":0.000017067,"v":1092568.964200034,"t":1723028400}
+{"o":0.000017067,"h":0.0000172324,"l":0.0000163748,"c":0.0000165498,"v":996501.4282727491,"t":1723032000}
+{"o":0.0000165498,"h":0.0000167702,"l":0.0000158657,"c":0.0000161314,"v":696850.4405988939,"t":1723035600}
+{"o":0.0000161314,"h":0.0000167882,"l":0.0000145689,"c":0.0000151277,"v":1714806.2310406268,"t":1723039200}
+{"o":0.0000151277,"h":0.0000152107,"l":0.0000138891,"c":0.0000139513,"v":2369569.8173004938,"t":1723042800}
+{"o":0.0000139513,"h":0.0000144869,"l":0.0000134892,"c":0.0000139642,"v":3337840.6444793241,"t":1723046400}
+{"o":0.0000139642,"h":0.0000143411,"l":0.000013783,"c":0.0000140038,"v":282931.617811115,"t":1723050000}
+{"o":0.0000140038,"h":0.0000146942,"l":0.0000136158,"c":0.000013993,"v":2113610.7435027161,"t":1723053600}
+{"o":0.000013993,"h":0.0000150037,"l":0.0000138296,"c":0.0000140936,"v":3047857.8573877774,"t":1723057200}
+{"o":0.0000140936,"h":0.0000148882,"l":0.0000135152,"c":0.0000144398,"v":2887242.8050740957,"t":1723060800}
+{"o":0.0000144398,"h":0.0000159142,"l":0.0000141607,"c":0.0000155068,"v":4909187.8727521477,"t":1723064400}
+{"o":0.0000155068,"h":0.0000165785,"l":0.0000153497,"c":0.0000161885,"v":1923035.0458544462,"t":1723068000}
+{"o":0.0000161885,"h":0.0000168584,"l":0.0000160774,"c":0.0000163306,"v":1496666.9854650481,"t":1723071600}
+{"o":0.0000163306,"h":0.0000169365,"l":0.0000158704,"c":0.0000160644,"v":1039999.660620281,"t":1723075200}
+{"o":0.0000160644,"h":0.0000170173,"l":0.000015131,"c":0.0000159719,"v":86575.862421968,"t":1723078800}
+{"o":0.0000159719,"h":0.0000163894,"l":0.0000156904,"c":0.0000158468,"v":1401844.2414191451,"t":1723082400}
+{"o":0.0000158468,"h":0.000016216,"l":0.0000155808,"c":0.000015906,"v":184987.231300895,"t":1723086000}
+{"o":0.000015906,"h":0.0000162938,"l":0.0000156439,"c":0.000015915,"v":712960.646230174,"t":1723089600}
+{"o":0.000015915,"h":0.0000160826,"l":0.000015648,"c":0.0000157121,"v":788267.141015691,"t":1723093200}
+{"o":0.0000157121,"h":0.0000158192,"l":0.0000149687,"c":0.0000152832,"v":1375372.4874547031,"t":1723096800}
+{"o":0.0000152832,"h":0.0000154034,"l":0.0000145773,"c":0.0000147582,"v":1217899.9199364209,"t":1723100400}
+{"o":0.0000147582,"h":0.0000147756,"l":0.0000137987,"c":0.0000138516,"v":1573315.4974499841,"t":1723104000}
+{"o":0.0000138516,"h":0.00001443,"l":0.0000137637,"c":0.0000143848,"v":1105800.3405003441,"t":1723107600}
+{"o":0.0000143848,"h":0.0000145572,"l":0.0000142145,"c":0.0000142851,"v":114160.849836346,"t":1723111200}
+{"o":0.0000142851,"h":0.0000143303,"l":0.0000130705,"c":0.0000135537,"v":4158458.5769243632,"t":1723114800}
+{"o":0.0000135537,"h":0.0000137348,"l":0.0000124344,"c":0.0000131688,"v":4109550.3647573302,"t":1723118400}
+{"o":0.0000131688,"h":0.0000142769,"l":0.0000129874,"c":0.0000133272,"v":3738652.4779851083,"t":1723122000}
+{"o":0.0000133272,"h":0.0000138872,"l":0.0000127911,"c":0.0000132129,"v":1340934.1675256661,"t":1723125600}
+{"o":0.0000132129,"h":0.0000133049,"l":0.000013002,"c":0.0000130163,"v":393056.701475466,"t":1723129200}
+{"o":0.0000130163,"h":0.0000135052,"l":0.0000126678,"c":0.0000129648,"v":1662782.7547833649,"t":1723132800}
+{"o":0.0000129648,"h":0.0000131478,"l":0.0000124608,"c":0.0000126465,"v":1574469.2333743549,"t":1723136400}
+{"o":0.0000126465,"h":0.0000126871,"l":0.0000117722,"c":0.0000122802,"v":3753871.5440992345,"t":1723140000}
+{"o":0.0000122802,"h":0.0000128258,"l":0.0000119328,"c":0.0000127805,"v":3001768.9752185349,"t":1723143600}
+{"o":0.0000127805,"h":0.0000128146,"l":0.0000126335,"c":0.0000127791,"v":61149.214806897,"t":1723147200}
+{"o":0.0000127791,"h":0.0000127829,"l":0.0000123897,"c":0.0000124166,"v":0.0,"t":1723150800}
+{"o":0.0000124166,"h":0.0000130098,"l":0.0000120646,"c":0.0000126223,"v":1686018.609477299,"t":1723154400}
+{"o":0.0000126223,"h":0.0000128632,"l":0.0000124542,"c":0.0000126594,"v":222893.571159502,"t":1723158000}
+{"o":0.0000126594,"h":0.0000130023,"l":0.0000123051,"c":0.0000124806,"v":1469086.077998321,"t":1723161600}
+{"o":0.0000124806,"h":0.0000125716,"l":0.0000119598,"c":0.0000121193,"v":1478707.8409620421,"t":1723165200}
+{"o":0.0000121193,"h":0.0000124053,"l":0.0000120429,"c":0.0000123999,"v":488503.196812883,"t":1723168800}
+{"o":0.0000123999,"h":0.0000125262,"l":0.0000122551,"c":0.0000124726,"v":230255.566529362,"t":1723172400}
+{"o":0.0000124726,"h":0.0000127598,"l":0.000012459,"c":0.0000127305,"v":556752.258653875,"t":1723176000}
+{"o":0.0000127305,"h":0.000013241,"l":0.0000126115,"c":0.0000129549,"v":1202406.2734034471,"t":1723179600}
+{"o":0.0000129549,"h":0.0000131501,"l":0.0000128778,"c":0.000013009,"v":181171.657239251,"t":1723183200}
+{"o":0.000013009,"h":0.0000130721,"l":0.0000127496,"c":0.0000128443,"v":680000.0,"t":1723186800}
+{"o":0.0000128443,"h":0.0000128902,"l":0.0000126089,"c":0.0000126554,"v":363285.066726565,"t":1723190400}
+{"o":0.0000126554,"h":0.0000128801,"l":0.0000123113,"c":0.0000124746,"v":2524673.4524167897,"t":1723194000}
+{"o":0.0000124746,"h":0.0000127968,"l":0.0000121386,"c":0.0000122479,"v":1681976.6185022001,"t":1723197600}
+{"o":0.0000122479,"h":0.0000124917,"l":0.0000121883,"c":0.0000123957,"v":235101.997881959,"t":1723201200}
+{"o":0.0000123957,"h":0.0000125703,"l":0.0000121306,"c":0.0000122746,"v":385273.1469118099,"t":1723204800}
+{"o":0.0000122746,"h":0.0000124538,"l":0.0000118803,"c":0.0000119227,"v":524872.810227912,"t":1723208400}
+{"o":0.0000119227,"h":0.0000126295,"l":0.0000115876,"c":0.0000124339,"v":1218029.3821594971,"t":1723212000}
+{"o":0.0000124339,"h":0.0000126985,"l":0.000012261,"c":0.0000125865,"v":344402.641752745,"t":1723215600}
+{"o":0.0000125865,"h":0.0000126293,"l":0.0000122342,"c":0.0000122521,"v":1004142.96354842,"t":1723219200}
+{"o":0.0000122521,"h":0.0000124053,"l":0.0000120711,"c":0.0000122751,"v":1444223.5215544088,"t":1723222800}
+{"o":0.0000122751,"h":0.0000123929,"l":0.0000110793,"c":0.000011785,"v":6532541.2136650309,"t":1723226400}
+{"o":0.000011785,"h":0.0000118941,"l":0.0000116831,"c":0.000011832,"v":151285.69946477,"t":1723230000}
+{"o":0.000011832,"h":0.0000118843,"l":0.0000092584,"c":0.0000094376,"v":12315934.3803247176,"t":1723233600}
+{"o":0.0000094376,"h":0.0000104698,"l":0.0000093136,"c":0.0000096802,"v":10600656.5350043252,"t":1723237200}
+{"o":0.0000096802,"h":0.0000097916,"l":0.0000087605,"c":0.0000095606,"v":8624459.6635633949,"t":1723240800}
+{"o":0.0000095606,"h":0.0000099941,"l":0.000009428,"c":0.0000097777,"v":3779040.5065764324,"t":1723244400}
+{"o":0.0000097777,"h":0.0000101191,"l":0.0000096101,"c":0.0000100476,"v":848911.5774331361,"t":1723248000}
+{"o":0.0000100476,"h":0.0000101727,"l":0.0000096971,"c":0.0000098076,"v":1407906.063889818,"t":1723251600}
+{"o":0.0000098076,"h":0.0000107491,"l":0.0000097136,"c":0.0000107305,"v":2825943.7021848313,"t":1723255200}
+{"o":0.0000107305,"h":0.0000108076,"l":0.0000105912,"c":0.0000106283,"v":104067.077467536,"t":1723258800}
+{"o":0.0000106283,"h":0.0000107636,"l":0.0000093122,"c":0.0000096179,"v":6658666.4562223209,"t":1723262400}
+{"o":0.0000096179,"h":0.0000096903,"l":0.0000090329,"c":0.000009619,"v":4488054.1249881051,"t":1723266000}
+{"o":0.000009619,"h":0.0000096679,"l":0.0000095201,"c":0.000009572,"v":183930.108078028,"t":1723269600}
+{"o":0.000009572,"h":0.0000096644,"l":0.0000095119,"c":0.0000095119,"v":208198.7811476,"t":1723273200}
+{"o":0.0000095119,"h":0.0000097618,"l":0.000009488,"c":0.0000097304,"v":716799.618742472,"t":1723276800}
+{"o":0.0000097304,"h":0.0000099856,"l":0.0000096429,"c":0.000009892,"v":402556.230861776,"t":1723280400}
+{"o":0.000009892,"h":0.0000099285,"l":0.0000098514,"c":0.0000099188,"v":31325.119956039,"t":1723284000}
+{"o":0.0000099188,"h":0.0000105368,"l":0.0000098751,"c":0.0000104543,"v":2024662.4527457361,"t":1723287600}
+{"o":0.0000104543,"h":0.0000105528,"l":0.0000104054,"c":0.0000104795,"v":57249.003462695,"t":1723291200}
+{"o":0.0000104795,"h":0.0000105923,"l":0.000010256,"c":0.0000103619,"v":1000000.0,"t":1723294800}
+{"o":0.0000103619,"h":0.0000103757,"l":0.000010156,"c":0.0000102654,"v":812952.0104585291,"t":1723298400}
+{"o":0.0000102654,"h":0.0000104417,"l":0.0000101755,"c":0.0000103573,"v":102729.750066061,"t":1723302000}
+{"o":0.0000103573,"h":0.0000104246,"l":0.0000101217,"c":0.0000102118,"v":817099.910991336,"t":1723305600}
+{"o":0.0000102118,"h":0.0000102399,"l":0.0000095493,"c":0.0000098716,"v":4011585.2668928532,"t":1723309200}
+{"o":0.0000098716,"h":0.0000101943,"l":0.0000089934,"c":0.0000090641,"v":4773109.5886199549,"t":1723312800}
+{"o":0.0000090641,"h":0.0000090934,"l":0.0000088861,"c":0.0000089597,"v":370106.750367223,"t":1723316400}
+{"o":0.0000089597,"h":0.000009016,"l":0.0000086969,"c":0.0000087249,"v":2351571.107765669,"t":1723320000}
+{"o":0.0000087249,"h":0.000008726,"l":0.0000072668,"c":0.0000078376,"v":12331665.262870105,"t":1723323600}
+{"o":0.0000078376,"h":0.0000081279,"l":0.0000077347,"c":0.0000078346,"v":8402576.6287464853,"t":1723327200}
+{"o":0.0000078346,"h":0.0000080447,"l":0.0000077972,"c":0.0000078403,"v":2499532.2285591639,"t":1723330800}
+{"o":0.0000078403,"h":0.0000079238,"l":0.0000077653,"c":0.0000078678,"v":138917.62111704,"t":1723334400}
+{"o":0.0000078678,"h":0.0000079901,"l":0.000007839,"c":0.0000078923,"v":323197.692488695,"t":1723338000}
+{"o":0.0000078923,"h":0.0000079922,"l":0.000007493,"c":0.0000076289,"v":2771903.6918942654,"t":1723341600}
+{"o":0.0000076289,"h":0.0000081867,"l":0.0000075232,"c":0.0000081012,"v":3799883.1532017719,"t":1723345200}
+{"o":0.0000081012,"h":0.0000081476,"l":0.0000080576,"c":0.0000081105,"v":18502.496336939,"t":1723348800}
+{"o":0.0000081105,"h":0.0000081838,"l":0.0000079884,"c":0.0000081472,"v":684825.299801877,"t":1723352400}
+{"o":0.0000081472,"h":0.0000083003,"l":0.000008129,"c":0.0000082749,"v":507807.797289693,"t":1723356000}
+{"o":0.0000082749,"h":0.0000083349,"l":0.0000082039,"c":0.0000082741,"v":83949.094200463,"t":1723359600}
+{"o":0.0000082741,"h":0.00000893,"l":0.0000082025,"c":0.0000088348,"v":3489805.285194532,"t":1723363200}
+{"o":0.0000088348,"h":0.0000105636,"l":0.0000087481,"c":0.0000098204,"v":8586086.4762229584,"t":1723366800}
+{"o":0.0000098204,"h":0.0000098648,"l":0.0000088024,"c":0.0000089578,"v":4572291.7641898589,"t":1723370400}
+{"o":0.0000089578,"h":0.0000090817,"l":0.0000087207,"c":0.0000088612,"v":737956.591260115,"t":1723374000}
+{"o":0.0000088612,"h":0.000010584,"l":0.0000088529,"c":0.0000102817,"v":6689687.2630139431,"t":1723377600}
+{"o":0.0000102817,"h":0.0000118174,"l":0.0000102533,"c":0.0000112249,"v":9894469.8714636583,"t":1723381200}
+{"o":0.0000112249,"h":0.0000114458,"l":0.0000107705,"c":0.0000111247,"v":2166692.9751229221,"t":1723384800}
+{"o":0.0000111247,"h":0.0000136524,"l":0.000011113,"c":0.0000132908,"v":10758702.0939885098,"t":1723388400}
+{"o":0.0000132908,"h":0.0000133434,"l":0.0000128522,"c":0.0000129701,"v":2309650.1231851494,"t":1723392000}
+{"o":0.0000129701,"h":0.0000137893,"l":0.0000127997,"c":0.00001292,"v":3216357.4710066039,"t":1723395600}
+{"o":0.00001292,"h":0.0000131133,"l":0.0000127026,"c":0.0000128101,"v":201240.872178994,"t":1723399200}
+{"o":0.0000128101,"h":0.0000130955,"l":0.0000123695,"c":0.0000125837,"v":840769.5531074511,"t":1723402800}
+{"o":0.0000125837,"h":0.0000127527,"l":0.0000124298,"c":0.0000126622,"v":294564.750524132,"t":1723406400}
+{"o":0.0000126622,"h":0.0000127648,"l":0.0000119457,"c":0.0000121083,"v":1514495.6537721409,"t":1723410000}
+{"o":0.0000121083,"h":0.0000124038,"l":0.0000120313,"c":0.0000122159,"v":0.0,"t":1723413600}
+{"o":0.0000122159,"h":0.0000123258,"l":0.0000111049,"c":0.0000111562,"v":2528691.6164946873,"t":1723417200}
+{"o":0.0000111562,"h":0.0000112986,"l":0.0000109676,"c":0.0000111784,"v":298085.566818462,"t":1723420800}
+{"o":0.0000111784,"h":0.0000119281,"l":0.0000110697,"c":0.000011825,"v":2714928.4296593941,"t":1723424400}
+{"o":0.000011825,"h":0.0000119111,"l":0.0000117478,"c":0.0000117822,"v":40383.820980642,"t":1723428000}
+{"o":0.0000117822,"h":0.0000120533,"l":0.0000117386,"c":0.0000119845,"v":340742.746692543,"t":1723431600}
+{"o":0.0000119845,"h":0.0000120324,"l":0.0000119443,"c":0.000012017,"v":0.0,"t":1723435200}
+{"o":0.000012017,"h":0.0000122042,"l":0.0000119864,"c":0.0000121236,"v":206850.985459664,"t":1723438800}
+{"o":0.0000121236,"h":0.0000122041,"l":0.0000120835,"c":0.0000121016,"v":5547.78348381,"t":1723442400}
+{"o":0.0000121016,"h":0.0000124171,"l":0.0000118294,"c":0.0000120683,"v":266649.983402119,"t":1723446000}
+{"o":0.0000120683,"h":0.0000123518,"l":0.0000118991,"c":0.0000122443,"v":67747.199859145,"t":1723449600}
+{"o":0.0000122443,"h":0.0000123061,"l":0.0000119687,"c":0.0000120861,"v":92811.298828615,"t":1723453200}
+{"o":0.0000120861,"h":0.0000121547,"l":0.0000107239,"c":0.0000107623,"v":3677845.173787368,"t":1723456800}
+{"o":0.0000107623,"h":0.0000111641,"l":0.0000093721,"c":0.0000094047,"v":5740500.9451548727,"t":1723460400}
+{"o":0.0000094047,"h":0.0000103523,"l":0.000009079,"c":0.000010289,"v":8007528.2959030783,"t":1723464000}
+{"o":0.000010289,"h":0.0000106878,"l":0.0000099935,"c":0.0000103747,"v":565867.75129312,"t":1723467600}
+{"o":0.0000103747,"h":0.0000106228,"l":0.000009676,"c":0.0000101665,"v":299253.676715715,"t":1723471200}
+{"o":0.0000101665,"h":0.0000112459,"l":0.0000092326,"c":0.0000110838,"v":7927862.8139912868,"t":1723474800}
+{"o":0.0000110838,"h":0.00001122,"l":0.0000107915,"c":0.0000108791,"v":757197.419852267,"t":1723478400}
+{"o":0.0000108791,"h":0.0000110348,"l":0.0000107626,"c":0.0000110301,"v":121516.046678692,"t":1723482000}
+{"o":0.0000110301,"h":0.000011218,"l":0.0000106109,"c":0.0000108613,"v":312731.65483883,"t":1723485600}
+{"o":0.0000108613,"h":0.0000109693,"l":0.0000107389,"c":0.0000108724,"v":96479.146457822,"t":1723489200}
+{"o":0.0000108724,"h":0.0000109517,"l":0.0000106968,"c":0.0000108342,"v":242609.970142196,"t":1723492800}
+{"o":0.0000108342,"h":0.000010954,"l":0.0000107394,"c":0.0000108036,"v":3500.72111779,"t":1723496400}
+{"o":0.0000108036,"h":0.0000109328,"l":0.0000107154,"c":0.0000108373,"v":307390.556691991,"t":1723500000}
+{"o":0.0000108373,"h":0.0000120171,"l":0.0000105909,"c":0.0000117178,"v":2927734.1999391778,"t":1723503600}
+{"o":0.0000117178,"h":0.0000118194,"l":0.0000115565,"c":0.0000116518,"v":268140.010352977,"t":1723507200}
+{"o":0.0000116518,"h":0.0000117629,"l":0.0000115128,"c":0.0000115609,"v":285939.527158253,"t":1723510800}
+{"o":0.0000115609,"h":0.0000117557,"l":0.0000114259,"c":0.0000115273,"v":19857.498130222,"t":1723514400}
+{"o":0.0000115273,"h":0.0000117486,"l":0.0000114064,"c":0.0000115702,"v":200000.0,"t":1723518000}
+{"o":0.0000115702,"h":0.0000116878,"l":0.000011444,"c":0.0000115348,"v":109891.217395963,"t":1723521600}
+{"o":0.0000115348,"h":0.0000116918,"l":0.0000114412,"c":0.0000115784,"v":100582.82262392,"t":1723525200}
+{"o":0.0000115784,"h":0.0000117628,"l":0.0000112325,"c":0.0000113595,"v":1293499.1792196531,"t":1723528800}
+{"o":0.0000113595,"h":0.000011771,"l":0.0000113185,"c":0.000011652,"v":1585823.9317673219,"t":1723532400}
+{"o":0.000011652,"h":0.0000118742,"l":0.0000114962,"c":0.0000115693,"v":2144930.3016569149,"t":1723536000}
+{"o":0.0000115693,"h":0.0000118176,"l":0.000011497,"c":0.0000116282,"v":233409.555443577,"t":1723539600}
+{"o":0.0000116282,"h":0.0000117401,"l":0.0000115901,"c":0.0000116285,"v":0.0,"t":1723543200}
+{"o":0.0000116285,"h":0.0000117749,"l":0.0000114636,"c":0.000011647,"v":373082.278738601,"t":1723546800}
+{"o":0.000011647,"h":0.0000120681,"l":0.000011528,"c":0.0000117109,"v":1393274.9111953061,"t":1723550400}
+{"o":0.0000117109,"h":0.0000117709,"l":0.0000114781,"c":0.0000116434,"v":721933.032822806,"t":1723554000}
+{"o":0.0000116434,"h":0.0000118424,"l":0.0000105329,"c":0.0000106139,"v":2662391.2840999509,"t":1723557600}
+{"o":0.0000106139,"h":0.000010927,"l":0.0000105971,"c":0.0000108625,"v":480452.802868376,"t":1723561200}
+{"o":0.0000108625,"h":0.0000111498,"l":0.0000106215,"c":0.0000108903,"v":392075.112495835,"t":1723564800}
+{"o":0.0000108903,"h":0.0000110549,"l":0.0000107932,"c":0.0000109972,"v":142726.38987111,"t":1723568400}
+{"o":0.0000109972,"h":0.0000111342,"l":0.0000107671,"c":0.0000109167,"v":221375.441197383,"t":1723572000}
+{"o":0.0000109167,"h":0.0000110523,"l":0.0000101725,"c":0.0000103281,"v":2607270.2785664359,"t":1723575600}
+{"o":0.0000103281,"h":0.0000103876,"l":0.0000102045,"c":0.0000103429,"v":353108.498213103,"t":1723579200}
+{"o":0.0000103429,"h":0.000010542,"l":0.0000101969,"c":0.0000104014,"v":248747.073249613,"t":1723582800}
+{"o":0.0000104014,"h":0.0000108078,"l":0.0000103955,"c":0.0000107612,"v":865580.4958554549,"t":1723586400}
+{"o":0.0000107612,"h":0.0000108617,"l":0.0000106592,"c":0.0000107225,"v":137137.201863571,"t":1723590000}
+{"o":0.0000107225,"h":0.0000107947,"l":0.0000104969,"c":0.0000105906,"v":752088.367117433,"t":1723593600}
+{"o":0.0000105906,"h":0.0000107625,"l":0.0000105618,"c":0.0000107313,"v":0.0,"t":1723597200}
+{"o":0.0000107313,"h":0.0000109678,"l":0.0000104602,"c":0.0000107501,"v":1951138.634055831,"t":1723600800}
+{"o":0.0000107501,"h":0.0000109713,"l":0.0000106629,"c":0.0000109284,"v":356194.239771357,"t":1723604400}
+{"o":0.0000109284,"h":0.000010986,"l":0.0000106778,"c":0.0000107809,"v":969315.7792264589,"t":1723608000}
+{"o":0.0000107809,"h":0.0000108641,"l":0.0000103586,"c":0.0000104184,"v":1239382.1609148551,"t":1723611600}
+{"o":0.0000104184,"h":0.0000104634,"l":0.0000102845,"c":0.0000103101,"v":383122.453460806,"t":1723615200}
+{"o":0.0000103101,"h":0.0000104509,"l":0.0000102351,"c":0.0000103862,"v":585005.2218656309,"t":1723618800}
+{"o":0.0000103862,"h":0.0000107636,"l":0.0000103738,"c":0.0000106823,"v":906513.5427472511,"t":1723622400}
+{"o":0.0000106823,"h":0.0000107318,"l":0.0000105131,"c":0.000010624,"v":690305.34409425,"t":1723626000}
+{"o":0.000010624,"h":0.000011235,"l":0.0000104991,"c":0.0000110838,"v":2488520.1529384153,"t":1723629600}
+{"o":0.0000110838,"h":0.0000121376,"l":0.0000108726,"c":0.0000120103,"v":3160204.3396786512,"t":1723633200}
+{"o":0.0000120103,"h":0.0000122197,"l":0.0000112603,"c":0.0000114811,"v":2837525.7482933174,"t":1723636800}
+{"o":0.0000114811,"h":0.0000117407,"l":0.0000108247,"c":0.0000111236,"v":1486549.6454224181,"t":1723640400}
+{"o":0.0000111236,"h":0.0000112771,"l":0.0000108675,"c":0.0000111494,"v":748426.724817849,"t":1723644000}
+{"o":0.0000111494,"h":0.0000113126,"l":0.0000111036,"c":0.0000111497,"v":51013.874275818,"t":1723647600}
+{"o":0.0000111497,"h":0.0000116964,"l":0.0000110946,"c":0.0000113694,"v":1690721.3015352068,"t":1723651200}
+{"o":0.0000113694,"h":0.0000114144,"l":0.0000111896,"c":0.0000112587,"v":90663.431226813,"t":1723654800}
+{"o":0.0000112587,"h":0.000011323,"l":0.0000111331,"c":0.0000111925,"v":128056.158134343,"t":1723658400}
+{"o":0.0000111925,"h":0.0000113918,"l":0.0000111743,"c":0.0000112643,"v":1152057.7574911718,"t":1723662000}
+{"o":0.0000112643,"h":0.0000113064,"l":0.0000111988,"c":0.0000112341,"v":111356.414918551,"t":1723665600}
+{"o":0.0000112341,"h":0.0000114611,"l":0.0000111941,"c":0.0000114435,"v":518301.8966938941,"t":1723669200}
+{"o":0.0000114435,"h":0.0000115854,"l":0.0000112961,"c":0.0000113529,"v":104441.787967177,"t":1723672800}
+{"o":0.0000113529,"h":0.0000148127,"l":0.0000113486,"c":0.0000123008,"v":16519309.7597051039,"t":1723676400}
+{"o":0.0000123008,"h":0.0000123008,"l":0.0000120876,"c":0.0000121652,"v":171386.35303549,"t":1723680000}
+{"o":0.0000121652,"h":0.0000123032,"l":0.0000121224,"c":0.0000122904,"v":36205.313103317,"t":1723683600}
+{"o":0.0000122904,"h":0.0000123872,"l":0.00001192,"c":0.000012034,"v":392440.220824468,"t":1723687200}
+{"o":0.000012034,"h":0.0000121146,"l":0.0000119883,"c":0.0000120945,"v":97116.234643956,"t":1723690800}
+{"o":0.0000120945,"h":0.0000121858,"l":0.000011946,"c":0.0000119635,"v":111162.15867592,"t":1723694400}
+{"o":0.0000119635,"h":0.0000121292,"l":0.0000118858,"c":0.0000120421,"v":151199.218816921,"t":1723698000}
+{"o":0.0000120421,"h":0.0000123965,"l":0.0000117278,"c":0.0000123069,"v":1528912.2558765358,"t":1723701600}
+{"o":0.0000123069,"h":0.0000128059,"l":0.0000122231,"c":0.0000126857,"v":1694736.0055926007,"t":1723705200}
+{"o":0.0000126857,"h":0.0000128249,"l":0.0000120521,"c":0.0000125748,"v":3687641.442493197,"t":1723708800}
+{"o":0.0000125748,"h":0.0000132541,"l":0.0000125416,"c":0.000013131,"v":1976424.994737735,"t":1723712400}
+{"o":0.000013131,"h":0.0000133876,"l":0.0000130736,"c":0.0000132691,"v":926884.394481048,"t":1723716000}
+{"o":0.0000132691,"h":0.0000136689,"l":0.0000130682,"c":0.0000132144,"v":3502621.8863884485,"t":1723719600}
+{"o":0.0000132144,"h":0.0000143116,"l":0.0000129342,"c":0.0000135858,"v":3268628.9891185774,"t":1723723200}
+{"o":0.0000135858,"h":0.0000138873,"l":0.0000120661,"c":0.0000122088,"v":5595738.6716404306,"t":1723726800}
+{"o":0.0000122088,"h":0.0000127549,"l":0.0000120817,"c":0.0000126789,"v":3404071.8244216451,"t":1723730400}
+{"o":0.0000126789,"h":0.0000128673,"l":0.0000124281,"c":0.0000127007,"v":1030208.9563991138,"t":1723734000}
+{"o":0.0000127007,"h":0.0000128421,"l":0.000011982,"c":0.0000121245,"v":1502887.2233855147,"t":1723737600}
+{"o":0.0000121245,"h":0.0000124126,"l":0.0000120698,"c":0.0000123513,"v":247229.411103271,"t":1723741200}
+{"o":0.0000123513,"h":0.000012862,"l":0.0000118888,"c":0.0000123407,"v":1202706.084263399,"t":1723744800}
+{"o":0.0000123407,"h":0.0000126312,"l":0.0000121023,"c":0.0000124008,"v":1279999.6668524439,"t":1723748400}
+{"o":0.0000124008,"h":0.0000126123,"l":0.0000123123,"c":0.0000123219,"v":340721.488707021,"t":1723752000}
+{"o":0.0000123219,"h":0.000012463,"l":0.0000121982,"c":0.0000122441,"v":293017.305632215,"t":1723755600}
+{"o":0.0000122441,"h":0.0000123219,"l":0.0000115572,"c":0.0000119374,"v":1122023.0831094489,"t":1723759200}
+{"o":0.0000119374,"h":0.0000120436,"l":0.000011808,"c":0.0000120077,"v":68622.973099044,"t":1723762800}
+{"o":0.0000120077,"h":0.0000120838,"l":0.0000118032,"c":0.0000119287,"v":165289.959543426,"t":1723766400}
+{"o":0.0000119287,"h":0.0000121869,"l":0.000011787,"c":0.0000120796,"v":515969.010206398,"t":1723770000}
+{"o":0.0000120796,"h":0.0000121956,"l":0.0000118531,"c":0.0000120213,"v":11733.909581504,"t":1723773600}
+{"o":0.0000120213,"h":0.0000121385,"l":0.0000119163,"c":0.0000120226,"v":129571.88998249,"t":1723777200}
+{"o":0.0000120226,"h":0.0000120863,"l":0.0000117796,"c":0.0000118241,"v":841126.358441586,"t":1723780800}
+{"o":0.0000118241,"h":0.0000118785,"l":0.0000117533,"c":0.0000118066,"v":58340.966593979,"t":1723784400}
+{"o":0.0000118066,"h":0.0000118703,"l":0.0000116624,"c":0.0000117502,"v":100000.0,"t":1723788000}
+{"o":0.0000117502,"h":0.0000118368,"l":0.0000117197,"c":0.0000117516,"v":165914.456927023,"t":1723791600}
+{"o":0.0000117516,"h":0.0000118398,"l":0.0000116259,"c":0.0000117219,"v":60036.683293579,"t":1723795200}
+{"o":0.0000117219,"h":0.0000117395,"l":0.0000116631,"c":0.0000116654,"v":0.0,"t":1723798800}
+{"o":0.0000116654,"h":0.0000117946,"l":0.0000116654,"c":0.0000117366,"v":0.0,"t":1723802400}
+{"o":0.0000117366,"h":0.0000118688,"l":0.0000116028,"c":0.000011763,"v":216012.979224162,"t":1723806000}
+{"o":0.000011763,"h":0.0000120276,"l":0.0000113507,"c":0.0000116905,"v":172377.124801638,"t":1723809600}
+{"o":0.0000116905,"h":0.0000118616,"l":0.0000114114,"c":0.000011638,"v":90880.494051406,"t":1723813200}
+{"o":0.000011638,"h":0.0000118578,"l":0.0000114104,"c":0.0000116293,"v":277029.38798371,"t":1723816800}
+{"o":0.0000116293,"h":0.0000120896,"l":0.0000115573,"c":0.0000118126,"v":1263135.754,"t":1723820400}
+{"o":0.0000118126,"h":0.0000128644,"l":0.0000114928,"c":0.0000124332,"v":4598582.2876510601,"t":1723824000}
+{"o":0.0000124332,"h":0.0000126351,"l":0.0000117326,"c":0.000011756,"v":1708788.8339271699,"t":1723827600}
+{"o":0.000011756,"h":0.0000118448,"l":0.0000114463,"c":0.0000116944,"v":1081897.1862088591,"t":1723831200}
+{"o":0.0000116944,"h":0.0000126342,"l":0.0000115207,"c":0.000012369,"v":3063253.8217579001,"t":1723834800}
+{"o":0.000012369,"h":0.0000125977,"l":0.00001213,"c":0.000012597,"v":1838159.9750621058,"t":1723838400}
+{"o":0.000012597,"h":0.0000127392,"l":0.0000125033,"c":0.0000126687,"v":142183.573938557,"t":1723842000}
+{"o":0.0000126687,"h":0.0000132229,"l":0.0000126345,"c":0.0000128651,"v":2630897.4446943146,"t":1723845600}
+{"o":0.0000128651,"h":0.0000129291,"l":0.0000126222,"c":0.0000126877,"v":250466.652294088,"t":1723849200}
+{"o":0.0000126877,"h":0.0000130603,"l":0.0000126603,"c":0.0000129369,"v":646609.249595363,"t":1723852800}
+{"o":0.0000129369,"h":0.0000132212,"l":0.000012845,"c":0.0000131578,"v":349690.877523159,"t":1723856400}
+{"o":0.0000131578,"h":0.0000132891,"l":0.0000129713,"c":0.0000131798,"v":638373.3625507699,"t":1723860000}
+{"o":0.0000131798,"h":0.0000137776,"l":0.0000130912,"c":0.0000131869,"v":2145181.6186114401,"t":1723863600}
+{"o":0.0000131869,"h":0.0000133076,"l":0.0000131248,"c":0.0000131838,"v":293195.485250916,"t":1723867200}
+{"o":0.0000131838,"h":0.0000140152,"l":0.0000131538,"c":0.0000138169,"v":2621367.2354971971,"t":1723870800}
+{"o":0.0000138169,"h":0.0000139192,"l":0.0000136558,"c":0.000013829,"v":365732.890942392,"t":1723874400}
+{"o":0.000013829,"h":0.0000138729,"l":0.0000137097,"c":0.0000137097,"v":30000.0,"t":1723878000}
+{"o":0.0000137097,"h":0.0000138556,"l":0.0000137044,"c":0.0000137979,"v":36157.523370535,"t":1723881600}
+{"o":0.0000137979,"h":0.0000139573,"l":0.0000136947,"c":0.0000138288,"v":133334.294313918,"t":1723885200}
+{"o":0.0000138288,"h":0.0000139467,"l":0.0000137157,"c":0.0000138383,"v":164423.070130821,"t":1723888800}
+{"o":0.0000138383,"h":0.0000138849,"l":0.0000134786,"c":0.0000136243,"v":1122566.3706880121,"t":1723892400}
+{"o":0.0000136243,"h":0.000013651,"l":0.000013244,"c":0.0000132831,"v":922953.7827904711,"t":1723896000}
+{"o":0.0000132831,"h":0.0000133012,"l":0.0000130657,"c":0.0000131643,"v":185431.122677449,"t":1723899600}
+{"o":0.0000131643,"h":0.0000137222,"l":0.000013018,"c":0.0000134767,"v":1153114.1612554069,"t":1723903200}
+{"o":0.0000134767,"h":0.0000135786,"l":0.0000133318,"c":0.0000135097,"v":104985.296243507,"t":1723906800}
+{"o":0.0000135097,"h":0.0000135964,"l":0.0000133401,"c":0.0000133573,"v":203505.403958037,"t":1723910400}
+{"o":0.0000133573,"h":0.0000135332,"l":0.0000133112,"c":0.0000134429,"v":182166.815910185,"t":1723914000}
+{"o":0.0000134429,"h":0.000013558,"l":0.0000134225,"c":0.0000135102,"v":152151.25880402,"t":1723917600}
+{"o":0.0000135102,"h":0.0000135623,"l":0.0000134341,"c":0.0000134879,"v":706.483851472,"t":1723921200}
+{"o":0.0000134879,"h":0.0000136029,"l":0.0000133124,"c":0.0000133488,"v":296284.274869043,"t":1723924800}
+{"o":0.0000133488,"h":0.0000134273,"l":0.0000133203,"c":0.0000133712,"v":108710.469820683,"t":1723928400}
+{"o":0.0000133712,"h":0.00001343,"l":0.000013313,"c":0.000013342,"v":31650.186708076,"t":1723932000}
+{"o":0.000013342,"h":0.0000133598,"l":0.0000133003,"c":0.0000133074,"v":0.0,"t":1723935600}
+{"o":0.0000133074,"h":0.0000133581,"l":0.0000131934,"c":0.0000132358,"v":0.0,"t":1723939200}
+{"o":0.0000132358,"h":0.0000135341,"l":0.0000132238,"c":0.0000135194,"v":299836.06838363,"t":1723942800}
+{"o":0.0000135194,"h":0.0000138418,"l":0.0000133436,"c":0.000013662,"v":296726.144488512,"t":1723946400}
+{"o":0.000013662,"h":0.0000138315,"l":0.0000135098,"c":0.0000137421,"v":241666.578201539,"t":1723950000}
+{"o":0.0000137421,"h":0.0000138003,"l":0.0000136362,"c":0.00001367,"v":37192.695504447,"t":1723953600}
+{"o":0.00001367,"h":0.0000172065,"l":0.0000136138,"c":0.0000159564,"v":18231211.3864897154,"t":1723957200}
+{"o":0.0000159564,"h":0.0000160428,"l":0.0000149902,"c":0.0000159691,"v":3018863.0379822757,"t":1723960800}
+{"o":0.0000159691,"h":0.00001726,"l":0.0000159421,"c":0.0000168475,"v":6013068.0749471728,"t":1723964400}
+{"o":0.0000168475,"h":0.0000168843,"l":0.0000165034,"c":0.0000165034,"v":473090.0,"t":1723968000}
+{"o":0.0000165034,"h":0.0000165612,"l":0.0000162597,"c":0.00001639,"v":322757.2035738492,"t":1723971600}
+{"o":0.00001639,"h":0.0000165666,"l":0.0000160001,"c":0.0000163392,"v":292048.439046846,"t":1723975200}
+{"o":0.0000163392,"h":0.0000163819,"l":0.0000161181,"c":0.0000161495,"v":303129.76748266,"t":1723978800}
+{"o":0.0000161495,"h":0.0000164147,"l":0.0000159447,"c":0.0000161702,"v":103660.349199247,"t":1723982400}
+{"o":0.0000161702,"h":0.0000162581,"l":0.0000159603,"c":0.0000161547,"v":215517.329953333,"t":1723986000}
+{"o":0.0000161547,"h":0.0000161786,"l":0.0000159715,"c":0.0000160538,"v":65080.64387587,"t":1723989600}
+{"o":0.0000160538,"h":0.0000160891,"l":0.0000150524,"c":0.0000150873,"v":1710104.8404320881,"t":1723993200}
+{"o":0.0000150873,"h":0.0000152953,"l":0.0000149936,"c":0.000015217,"v":423596.613158891,"t":1723996800}
+{"o":0.000015217,"h":0.0000153972,"l":0.00001506,"c":0.0000152414,"v":9267.723038695,"t":1724000400}
+{"o":0.0000152414,"h":0.000015261,"l":0.0000149657,"c":0.0000149709,"v":335294.573736693,"t":1724004000}
+{"o":0.0000149709,"h":0.0000151025,"l":0.0000148714,"c":0.0000149471,"v":147225.772642453,"t":1724007600}
+{"o":0.0000149471,"h":0.0000153548,"l":0.0000148867,"c":0.0000152234,"v":347742.742079323,"t":1724011200}
+{"o":0.0000152234,"h":0.000015525,"l":0.0000152144,"c":0.0000153905,"v":342016.86667765,"t":1724014800}
+{"o":0.0000153905,"h":0.0000154998,"l":0.0000153219,"c":0.0000154533,"v":43030.772414614,"t":1724018400}
+{"o":0.0000154533,"h":0.0000157253,"l":0.0000149072,"c":0.0000151701,"v":664830.206486195,"t":1724022000}
+{"o":0.0000151701,"h":0.0000152831,"l":0.0000150064,"c":0.0000152332,"v":74698.446721293,"t":1724025600}
+{"o":0.0000152332,"h":0.0000152827,"l":0.0000149053,"c":0.0000149912,"v":244667.140255326,"t":1724029200}
+{"o":0.0000149912,"h":0.0000151421,"l":0.0000148576,"c":0.0000150271,"v":69791.103290155,"t":1724032800}
+{"o":0.0000150271,"h":0.0000152819,"l":0.000014954,"c":0.0000151901,"v":706128.7080247239,"t":1724036400}
+{"o":0.0000151901,"h":0.0000169245,"l":0.000015171,"c":0.0000167264,"v":4308866.204039677,"t":1724040000}
+{"o":0.0000167264,"h":0.0000168716,"l":0.0000164663,"c":0.0000166336,"v":281965.867848162,"t":1724043600}
+{"o":0.0000166336,"h":0.0000167873,"l":0.0000164875,"c":0.00001667,"v":90287.137725233,"t":1724047200}
+{"o":0.00001667,"h":0.0000168603,"l":0.0000165167,"c":0.0000167029,"v":78381.049065297,"t":1724050800}
+{"o":0.0000167029,"h":0.000016763,"l":0.0000166364,"c":0.0000167033,"v":316.007372346,"t":1724054400}
+{"o":0.0000167033,"h":0.0000169109,"l":0.0000163607,"c":0.0000166352,"v":237951.02760154,"t":1724058000}
+{"o":0.0000166352,"h":0.0000167087,"l":0.0000165405,"c":0.000016596,"v":20068.014108595,"t":1724061600}
+{"o":0.000016596,"h":0.0000175549,"l":0.000016445,"c":0.0000173588,"v":1261137.7942166948,"t":1724065200}
+{"o":0.0000173588,"h":0.0000175358,"l":0.0000168329,"c":0.0000168937,"v":1166715.8596854282,"t":1724068800}
+{"o":0.0000168937,"h":0.0000169874,"l":0.0000166832,"c":0.0000169016,"v":522.478441036,"t":1724072400}
+{"o":0.0000169016,"h":0.0000171139,"l":0.000016646,"c":0.0000168096,"v":338846.603932066,"t":1724076000}
+{"o":0.0000168096,"h":0.0000168686,"l":0.0000162547,"c":0.0000163224,"v":717607.258130474,"t":1724079600}
+{"o":0.0000163224,"h":0.0000164823,"l":0.0000160931,"c":0.0000161913,"v":254445.092430996,"t":1724083200}
+{"o":0.0000161913,"h":0.0000172211,"l":0.0000158398,"c":0.0000161643,"v":3932427.7982942304,"t":1724086800}
+{"o":0.0000161643,"h":0.000017203,"l":0.0000160625,"c":0.0000165695,"v":3603351.0360326692,"t":1724090400}
+{"o":0.0000165695,"h":0.0000170342,"l":0.0000165603,"c":0.000016992,"v":596264.0273139889,"t":1724094000}
+{"o":0.000016992,"h":0.0000171734,"l":0.0000168426,"c":0.0000170951,"v":239953.770205882,"t":1724097600}
+{"o":0.0000170951,"h":0.0000173762,"l":0.0000162142,"c":0.0000163582,"v":2752305.6263683839,"t":1724101200}
+{"o":0.0000163582,"h":0.0000165013,"l":0.000016264,"c":0.0000163827,"v":106153.51287385,"t":1724104800}
+{"o":0.0000163827,"h":0.0000165688,"l":0.0000161919,"c":0.0000163668,"v":109819.26106319,"t":1724108400}
+{"o":0.0000163668,"h":0.0000168954,"l":0.0000160699,"c":0.0000165392,"v":274839.387525944,"t":1724112000}
+{"o":0.0000165392,"h":0.0000166854,"l":0.0000163152,"c":0.0000165458,"v":6800.0,"t":1724115600}
+{"o":0.0000165458,"h":0.00001727,"l":0.0000165309,"c":0.0000172126,"v":1142766.3022254598,"t":1724119200}
+{"o":0.0000172126,"h":0.0000194194,"l":0.0000167393,"c":0.0000167614,"v":7406126.348643925,"t":1724122800}
+{"o":0.0000167614,"h":0.0000189919,"l":0.0000165476,"c":0.0000170019,"v":7629795.1653320501,"t":1724126400}
+{"o":0.0000170019,"h":0.0000171902,"l":0.0000164928,"c":0.0000166287,"v":712453.4312279799,"t":1724130000}
+{"o":0.0000166287,"h":0.0000168477,"l":0.0000166109,"c":0.0000168121,"v":35763.348972627,"t":1724133600}
+{"o":0.0000168121,"h":0.0000168289,"l":0.0000166025,"c":0.0000166159,"v":122232.682335879,"t":1724137200}
+{"o":0.0000166159,"h":0.0000170956,"l":0.0000165825,"c":0.0000170272,"v":714973.2320375461,"t":1724140800}
+{"o":0.0000170272,"h":0.0000171567,"l":0.0000169447,"c":0.0000171065,"v":68841.808290617,"t":1724144400}
+{"o":0.0000171065,"h":0.0000171718,"l":0.0000169683,"c":0.0000170244,"v":98650.252552923,"t":1724148000}
+{"o":0.0000170244,"h":0.0000171553,"l":0.0000168344,"c":0.0000169512,"v":103117.310122553,"t":1724151600}
+{"o":0.0000169512,"h":0.0000171028,"l":0.000016861,"c":0.0000170033,"v":258175.380093749,"t":1724155200}
+{"o":0.0000170033,"h":0.0000171142,"l":0.0000164747,"c":0.0000166349,"v":619092.3906903249,"t":1724158800}
+{"o":0.0000166349,"h":0.0000170957,"l":0.0000160084,"c":0.0000165068,"v":467106.750131247,"t":1724162400}
+{"o":0.0000165068,"h":0.0000166838,"l":0.0000162014,"c":0.0000164108,"v":149642.280152528,"t":1724166000}
+{"o":0.0000164108,"h":0.0000164657,"l":0.0000162186,"c":0.0000163586,"v":92917.331006924,"t":1724169600}
+{"o":0.0000163586,"h":0.0000163742,"l":0.0000158075,"c":0.0000158916,"v":745100.7251582852,"t":1724173200}
+{"o":0.0000158916,"h":0.0000161277,"l":0.0000158186,"c":0.0000159466,"v":539660.105285182,"t":1724176800}
+{"o":0.0000159466,"h":0.0000166874,"l":0.0000158558,"c":0.000016607,"v":903984.9423412429,"t":1724180400}
+{"o":0.000016607,"h":0.0000167003,"l":0.0000164428,"c":0.0000166732,"v":241719.109919287,"t":1724184000}
+{"o":0.0000166732,"h":0.0000167988,"l":0.0000165276,"c":0.0000166948,"v":175110.658073658,"t":1724187600}
+{"o":0.0000166948,"h":0.0000167228,"l":0.0000165223,"c":0.0000165625,"v":107054.582610525,"t":1724191200}
+{"o":0.0000165625,"h":0.000016695,"l":0.0000165485,"c":0.0000166897,"v":114054.444370252,"t":1724194800}
+{"o":0.0000166897,"h":0.0000167476,"l":0.000016379,"c":0.0000165101,"v":448753.800151944,"t":1724198400}
+{"o":0.0000165101,"h":0.0000165388,"l":0.0000163405,"c":0.0000163718,"v":37777.02099757,"t":1724202000}
+{"o":0.0000163718,"h":0.0000164621,"l":0.0000161394,"c":0.0000161661,"v":532876.573172322,"t":1724205600}
+{"o":0.0000161661,"h":0.0000162641,"l":0.0000159489,"c":0.0000160713,"v":6143.752338753,"t":1724209200}
+{"o":0.0000160713,"h":0.0000161712,"l":0.0000160389,"c":0.0000161136,"v":74501.465152543,"t":1724212800}
+{"o":0.0000161136,"h":0.0000161372,"l":0.0000159042,"c":0.0000159197,"v":132665.601811305,"t":1724216400}
+{"o":0.0000159197,"h":0.0000160027,"l":0.0000158791,"c":0.0000159372,"v":215158.241627002,"t":1724220000}
+{"o":0.0000159372,"h":0.0000160194,"l":0.0000158079,"c":0.0000158795,"v":16657.608058639,"t":1724223600}
+{"o":0.0000158795,"h":0.0000160251,"l":0.000015767,"c":0.0000159288,"v":6424.445927332,"t":1724227200}
+{"o":0.0000159288,"h":0.000016069,"l":0.0000157959,"c":0.0000159235,"v":35123.697701357,"t":1724230800}
+{"o":0.0000159235,"h":0.0000159657,"l":0.000015673,"c":0.0000156918,"v":228559.751617719,"t":1724234400}
+{"o":0.0000156918,"h":0.000015787,"l":0.0000156753,"c":0.0000157789,"v":0.0,"t":1724238000}
+{"o":0.0000157789,"h":0.0000158681,"l":0.0000156308,"c":0.0000157531,"v":221739.038330323,"t":1724241600}
+{"o":0.0000157531,"h":0.0000160438,"l":0.0000154406,"c":0.0000154726,"v":111838.401971845,"t":1724245200}
+{"o":0.0000154726,"h":0.0000157491,"l":0.0000151923,"c":0.0000154737,"v":696000.0,"t":1724248800}
+{"o":0.0000154737,"h":0.0000158802,"l":0.0000151927,"c":0.0000152667,"v":2369265.6782673253,"t":1724252400}
+{"o":0.0000152667,"h":0.0000153369,"l":0.0000146994,"c":0.000014705,"v":1054650.044309912,"t":1724256000}
+{"o":0.000014705,"h":0.0000148953,"l":0.0000145472,"c":0.000014842,"v":207096.125155372,"t":1724259600}
+{"o":0.000014842,"h":0.0000149378,"l":0.0000146473,"c":0.0000147814,"v":58679.49137691,"t":1724263200}
+{"o":0.0000147814,"h":0.0000149974,"l":0.0000146814,"c":0.0000148623,"v":142181.826779172,"t":1724266800}
+{"o":0.0000148623,"h":0.0000150417,"l":0.0000147676,"c":0.0000149793,"v":50207.538545435,"t":1724270400}
+{"o":0.0000149793,"h":0.0000150587,"l":0.0000148887,"c":0.0000149564,"v":4012.438683119,"t":1724274000}
+{"o":0.0000149564,"h":0.0000151032,"l":0.0000148603,"c":0.0000150998,"v":226342.651245848,"t":1724277600}
+{"o":0.0000150998,"h":0.0000151869,"l":0.000015033,"c":0.0000151,"v":56967.372542514,"t":1724281200}
+{"o":0.0000151,"h":0.0000151759,"l":0.0000147582,"c":0.0000148375,"v":472741.363774884,"t":1724284800}
+{"o":0.0000148375,"h":0.0000150242,"l":0.0000147602,"c":0.0000148368,"v":331709.2923601906,"t":1724288400}
+{"o":0.0000148368,"h":0.000015082,"l":0.0000146616,"c":0.0000148278,"v":163818.22810113,"t":1724292000}
+{"o":0.0000148278,"h":0.0000148675,"l":0.0000145833,"c":0.0000145965,"v":210525.902049143,"t":1724295600}
+{"o":0.0000145965,"h":0.0000147672,"l":0.0000144508,"c":0.0000144618,"v":644116.447681017,"t":1724299200}
+{"o":0.0000144618,"h":0.0000144907,"l":0.0000141532,"c":0.0000141649,"v":640381.793701574,"t":1724302800}
+{"o":0.0000141649,"h":0.0000142318,"l":0.0000140975,"c":0.0000141112,"v":97841.894334328,"t":1724306400}
+{"o":0.0000141112,"h":0.000014634,"l":0.0000140232,"c":0.0000145424,"v":681895.9231572989,"t":1724310000}
+{"o":0.0000145424,"h":0.0000146158,"l":0.0000143754,"c":0.0000144189,"v":550609.946521052,"t":1724313600}
+{"o":0.0000144189,"h":0.0000144723,"l":0.0000143468,"c":0.0000143739,"v":151914.295087752,"t":1724317200}
+{"o":0.0000143739,"h":0.0000144312,"l":0.0000141771,"c":0.0000142529,"v":172146.26808011,"t":1724320800}
+{"o":0.0000142529,"h":0.0000146402,"l":0.0000141851,"c":0.000014541,"v":416833.209060399,"t":1724324400}
+{"o":0.000014541,"h":0.0000146984,"l":0.0000143033,"c":0.0000144729,"v":290363.839,"t":1724328000}
+{"o":0.0000144729,"h":0.0000145571,"l":0.0000143343,"c":0.0000144118,"v":90223.197786921,"t":1724331600}
+{"o":0.0000144118,"h":0.0000145317,"l":0.0000143425,"c":0.0000144613,"v":64057.760308695,"t":1724335200}
+{"o":0.0000144613,"h":0.0000145733,"l":0.0000143573,"c":0.0000144491,"v":54302.123156009,"t":1724338800}
+{"o":0.0000144491,"h":0.0000145221,"l":0.0000143804,"c":0.0000144966,"v":13827.025957234,"t":1724342400}
+{"o":0.0000144966,"h":0.0000145943,"l":0.0000144127,"c":0.0000145779,"v":151244.060738786,"t":1724346000}
+{"o":0.0000145779,"h":0.0000145973,"l":0.0000132729,"c":0.000013331,"v":2430365.0152290715,"t":1724349600}
+{"o":0.000013331,"h":0.0000133655,"l":0.0000132028,"c":0.0000133552,"v":358736.861378297,"t":1724353200}
+{"o":0.0000133552,"h":0.0000133613,"l":0.0000132774,"c":0.0000132917,"v":0.0,"t":1724356800}
+{"o":0.0000132917,"h":0.0000133974,"l":0.000013188,"c":0.0000133068,"v":604230.299593775,"t":1724360400}
+{"o":0.0000133068,"h":0.0000133843,"l":0.0000132763,"c":0.0000133698,"v":49000.0,"t":1724364000}
+{"o":0.0000133698,"h":0.0000133871,"l":0.0000133031,"c":0.0000133221,"v":1635.719809835,"t":1724367600}
+{"o":0.0000133221,"h":0.0000134208,"l":0.0000131218,"c":0.000013308,"v":28794.457558521,"t":1724371200}
+{"o":0.000013308,"h":0.0000133537,"l":0.0000132748,"c":0.0000132769,"v":0.0,"t":1724374800}
+{"o":0.0000132769,"h":0.0000133373,"l":0.0000131878,"c":0.000013316,"v":36497.179316677,"t":1724378400}
+{"o":0.000013316,"h":0.0000134071,"l":0.0000132886,"c":0.0000133959,"v":45665.045314538,"t":1724382000}
+{"o":0.0000133959,"h":0.0000134075,"l":0.0000133432,"c":0.0000134031,"v":0.0,"t":1724385600}
+{"o":0.0000134031,"h":0.0000134031,"l":0.0000132635,"c":0.0000133052,"v":0.0,"t":1724389200}
+{"o":0.0000133052,"h":0.0000134861,"l":0.0000132624,"c":0.0000134207,"v":79565.500990086,"t":1724392800}
+{"o":0.0000134207,"h":0.0000134757,"l":0.0000132454,"c":0.0000133039,"v":332650.412692078,"t":1724396400}
+{"o":0.0000133039,"h":0.0000133652,"l":0.000013272,"c":0.0000133485,"v":52345.477159182,"t":1724400000}
+{"o":0.0000133485,"h":0.0000134365,"l":0.0000131647,"c":0.0000132429,"v":306311.104788097,"t":1724403600}
+{"o":0.0000132429,"h":0.0000132601,"l":0.0000130958,"c":0.0000132562,"v":159047.228251814,"t":1724407200}
+{"o":0.0000132562,"h":0.0000133419,"l":0.0000130578,"c":0.0000132302,"v":355917.325109806,"t":1724410800}
+{"o":0.0000132302,"h":0.0000133197,"l":0.0000130548,"c":0.0000130677,"v":386886.849235255,"t":1724414400}
+{"o":0.0000130677,"h":0.0000131683,"l":0.0000130369,"c":0.0000130373,"v":53538.285005994,"t":1724418000}
+{"o":0.0000130373,"h":0.0000133117,"l":0.0000127774,"c":0.0000132315,"v":466408.8567118971,"t":1724421600}
+{"o":0.0000132315,"h":0.0000132568,"l":0.0000124707,"c":0.0000126389,"v":1634115.859334101,"t":1724425200}
+{"o":0.0000126389,"h":0.0000127627,"l":0.0000125665,"c":0.0000126552,"v":180418.852186144,"t":1724428800}
+{"o":0.0000126552,"h":0.0000127627,"l":0.0000123572,"c":0.0000124088,"v":246259.375629129,"t":1724432400}
+{"o":0.0000124088,"h":0.0000127518,"l":0.0000122895,"c":0.0000125607,"v":311004.128634422,"t":1724436000}
+{"o":0.0000125607,"h":0.0000128145,"l":0.0000123263,"c":0.0000126838,"v":410434.078630703,"t":1724439600}
+{"o":0.0000126838,"h":0.0000130671,"l":0.000012427,"c":0.0000126181,"v":2403250.9527771589,"t":1724443200}
+{"o":0.0000126181,"h":0.0000131304,"l":0.0000124536,"c":0.0000124642,"v":2195802.293584256,"t":1724446800}
+{"o":0.0000124642,"h":0.000012851,"l":0.0000122804,"c":0.0000128179,"v":1550810.254600487,"t":1724450400}
+{"o":0.0000128179,"h":0.0000129279,"l":0.0000122682,"c":0.000012365,"v":1753707.3774747462,"t":1724454000}
+{"o":0.000012365,"h":0.0000125282,"l":0.0000121789,"c":0.0000122658,"v":418047.279951236,"t":1724457600}
+{"o":0.0000122658,"h":0.0000123625,"l":0.0000122525,"c":0.0000122532,"v":0.0,"t":1724461200}
+{"o":0.0000122532,"h":0.0000123684,"l":0.0000121507,"c":0.0000122495,"v":0.0,"t":1724464800}
+{"o":0.0000122495,"h":0.0000123747,"l":0.0000122268,"c":0.0000123327,"v":65826.272324801,"t":1724468400}
+{"o":0.0000123327,"h":0.0000126854,"l":0.0000122659,"c":0.0000126136,"v":602017.108387104,"t":1724472000}
+{"o":0.0000126136,"h":0.0000126662,"l":0.0000125036,"c":0.0000126178,"v":59591.295358727,"t":1724475600}
+{"o":0.0000126178,"h":0.0000131658,"l":0.0000125855,"c":0.0000131654,"v":1358009.121967515,"t":1724479200}
+{"o":0.0000131654,"h":0.0000134678,"l":0.0000131059,"c":0.0000133916,"v":950314.01284128,"t":1724482800}
+{"o":0.0000133916,"h":0.0000137746,"l":0.0000133063,"c":0.0000135907,"v":775460.896622412,"t":1724486400}
+{"o":0.0000135907,"h":0.0000137119,"l":0.000013384,"c":0.0000134874,"v":14597.931677311,"t":1724490000}
+{"o":0.0000134874,"h":0.0000136245,"l":0.000013384,"c":0.0000135487,"v":104944.520476671,"t":1724493600}
+{"o":0.0000135487,"h":0.0000138063,"l":0.0000133214,"c":0.0000134215,"v":1425052.0314086999,"t":1724497200}
+{"o":0.0000134215,"h":0.0000134525,"l":0.0000130504,"c":0.000013134,"v":11401.832813338,"t":1724500800}
+{"o":0.000013134,"h":0.0000131457,"l":0.0000129729,"c":0.0000130182,"v":283330.458799518,"t":1724504400}
+{"o":0.0000130182,"h":0.0000130722,"l":0.0000128502,"c":0.0000128502,"v":25000.0,"t":1724508000}
+{"o":0.0000128502,"h":0.0000131446,"l":0.0000127584,"c":0.0000129616,"v":38984.685691935,"t":1724511600}
+{"o":0.0000129616,"h":0.0000131471,"l":0.0000127432,"c":0.0000129461,"v":548093.087378348,"t":1724515200}
+{"o":0.0000129461,"h":0.0000130018,"l":0.0000126342,"c":0.0000127475,"v":694040.7836590781,"t":1724518800}
+{"o":0.0000127475,"h":0.0000128016,"l":0.0000125636,"c":0.0000126145,"v":169736.7005757633,"t":1724522400}
+{"o":0.0000126145,"h":0.000012763,"l":0.0000125714,"c":0.0000126828,"v":233029.5310333689,"t":1724526000}
+{"o":0.0000126828,"h":0.0000127114,"l":0.0000123551,"c":0.0000124743,"v":403640.1539920526,"t":1724529600}
+{"o":0.0000124743,"h":0.000012859,"l":0.0000120595,"c":0.0000123595,"v":424248.3348557031,"t":1724533200}
+{"o":0.0000123595,"h":0.000013047,"l":0.0000121942,"c":0.0000129162,"v":14917210.5503516104,"t":1724536800}
+{"o":0.0000129162,"h":0.000013172,"l":0.0000127713,"c":0.0000129162,"v":8194689.1525713848,"t":1724540400}
+{"o":0.0000129162,"h":0.0000132837,"l":0.0000127178,"c":0.0000128632,"v":932699.026283433,"t":1724544000}
+{"o":0.0000128632,"h":0.0000129828,"l":0.0000125003,"c":0.0000127297,"v":278783.528525184,"t":1724547600}
+{"o":0.0000127297,"h":0.0000127356,"l":0.0000126604,"c":0.0000126825,"v":0.0,"t":1724551200}
+{"o":0.0000126825,"h":0.0000128345,"l":0.000012673,"c":0.0000127614,"v":51040.857018042,"t":1724554800}
+{"o":0.0000127614,"h":0.0000128285,"l":0.0000125811,"c":0.0000126256,"v":138947.756430169,"t":1724558400}
+{"o":0.0000126256,"h":0.0000127936,"l":0.0000125866,"c":0.0000127843,"v":318618.2279128,"t":1724562000}
+{"o":0.0000127843,"h":0.0000128497,"l":0.0000126465,"c":0.0000127184,"v":126659.771269795,"t":1724565600}
+{"o":0.0000127184,"h":0.0000129346,"l":0.0000124753,"c":0.0000126059,"v":139920.560138879,"t":1724569200}
+{"o":0.0000126059,"h":0.0000129947,"l":0.0000124578,"c":0.0000128146,"v":877186.051814055,"t":1724572800}
+{"o":0.0000128146,"h":0.0000129112,"l":0.000012743,"c":0.0000128264,"v":64780.627168299,"t":1724576400}
+{"o":0.0000128264,"h":0.0000129513,"l":0.0000127212,"c":0.0000127813,"v":177270.259197498,"t":1724580000}
+{"o":0.0000127813,"h":0.0000127873,"l":0.0000126448,"c":0.0000127247,"v":159097.86983731,"t":1724583600}
+{"o":0.0000127247,"h":0.0000127506,"l":0.0000126764,"c":0.0000126764,"v":0.0,"t":1724587200}
+{"o":0.0000126764,"h":0.0000126859,"l":0.0000125812,"c":0.0000126259,"v":0.0,"t":1724590800}
+{"o":0.0000126259,"h":0.0000127466,"l":0.0000125214,"c":0.0000126983,"v":61361.520187782,"t":1724594400}
+{"o":0.0000126983,"h":0.0000127331,"l":0.0000126053,"c":0.0000126525,"v":190146.66701735,"t":1724598000}
+{"o":0.0000126525,"h":0.0000127189,"l":0.0000125454,"c":0.0000126473,"v":27661.016113017,"t":1724601600}
+{"o":0.0000126473,"h":0.0000126696,"l":0.0000125234,"c":0.0000125497,"v":14999.999999683,"t":1724605200}
+{"o":0.0000125497,"h":0.0000129181,"l":0.0000125094,"c":0.000012704,"v":773665.674426952,"t":1724608800}
+{"o":0.000012704,"h":0.0000127673,"l":0.0000125904,"c":0.0000126417,"v":149897.439715652,"t":1724612400}
+{"o":0.0000126417,"h":0.0000126856,"l":0.0000125335,"c":0.0000126445,"v":148500.582026378,"t":1724616000}
+{"o":0.0000126445,"h":0.0000128187,"l":0.000012442,"c":0.0000126223,"v":10448.019566344,"t":1724619600}
+{"o":0.0000126223,"h":0.000012801,"l":0.0000123646,"c":0.0000124713,"v":329688.895434861,"t":1724623200}
+{"o":0.0000124713,"h":0.0000127289,"l":0.0000124207,"c":0.0000126077,"v":202110.081099403,"t":1724626800}
+{"o":0.0000126077,"h":0.0000128073,"l":0.0000125311,"c":0.0000126958,"v":465237.8044577849,"t":1724630400}
+{"o":0.0000126958,"h":0.0000128589,"l":0.0000125591,"c":0.0000126522,"v":735914.9572630599,"t":1724634000}
+{"o":0.0000126522,"h":0.0000127009,"l":0.0000125235,"c":0.000012588,"v":7707.612679073,"t":1724637600}
+{"o":0.000012588,"h":0.0000126772,"l":0.0000124057,"c":0.0000124325,"v":325860.841288795,"t":1724641200}
+{"o":0.0000103685,"h":0.0000110569,"l":0.0000102748,"c":0.0000103685,"v":4327688.0241438393,"t":1717444800}
+{"o":0.0000103685,"h":0.0000109111,"l":0.0000095726,"c":0.0000103173,"v":14165785.6519342009,"t":1717448400}
+{"o":0.0000103173,"h":0.0000103501,"l":0.0000097453,"c":0.0000097572,"v":2172501.630830883,"t":1717452000}
+{"o":0.0000097572,"h":0.0000106314,"l":0.0000097171,"c":0.0000104399,"v":3541486.8010458783,"t":1717455600}
+{"o":0.0000104399,"h":0.0000106366,"l":0.0000103382,"c":0.00001051,"v":975881.460673332,"t":1717459200}
+{"o":0.00001051,"h":0.0000108279,"l":0.0000104141,"c":0.0000107235,"v":1035308.5198488669,"t":1717462800}
+{"o":0.0000107235,"h":0.0000111866,"l":0.0000106947,"c":0.0000111582,"v":1611390.983396986,"t":1717466400}
+{"o":0.0000111582,"h":0.0000121325,"l":0.0000111284,"c":0.0000120801,"v":2986722.6927165519,"t":1717470000}
+{"o":0.0000120801,"h":0.0000131003,"l":0.0000118399,"c":0.0000119029,"v":6672323.0086729918,"t":1717473600}
+{"o":0.0000119029,"h":0.0000132164,"l":0.0000117324,"c":0.0000130025,"v":4605525.6022601034,"t":1717477200}
+{"o":0.0000130025,"h":0.0000131118,"l":0.0000127345,"c":0.0000129785,"v":1544072.5073064759,"t":1717480800}
+{"o":0.0000129785,"h":0.0000141094,"l":0.0000129551,"c":0.0000137381,"v":4405455.2866799692,"t":1717484400}
+{"o":0.0000137381,"h":0.0000138373,"l":0.0000124731,"c":0.0000126033,"v":2651696.1706684139,"t":1717488000}
+{"o":0.0000126033,"h":0.0000126877,"l":0.0000111803,"c":0.0000116573,"v":5817523.567734126,"t":1717491600}
+{"o":0.0000116573,"h":0.0000117074,"l":0.0000111507,"c":0.000011634,"v":3470150.8175371792,"t":1717495200}
+{"o":0.000011634,"h":0.0000128142,"l":0.0000110158,"c":0.0000127396,"v":8383124.6982263867,"t":1717498800}
+{"o":0.0000127396,"h":0.0000130487,"l":0.0000125114,"c":0.0000129465,"v":1520275.7303751078,"t":1717502400}
+{"o":0.0000129465,"h":0.0000131875,"l":0.0000120751,"c":0.0000121027,"v":2650452.8294379455,"t":1717506000}
+{"o":0.0000121027,"h":0.0000121449,"l":0.0000110926,"c":0.0000115048,"v":3274506.167178656,"t":1717509600}
+{"o":0.0000115048,"h":0.0000121062,"l":0.0000113747,"c":0.0000119396,"v":1623209.4256854898,"t":1717513200}
+{"o":0.0000119396,"h":0.0000122096,"l":0.0000117057,"c":0.0000117447,"v":1739661.601816552,"t":1717516800}
+{"o":0.0000117447,"h":0.0000119119,"l":0.0000114906,"c":0.000011736,"v":1874006.2743731914,"t":1717520400}
+{"o":0.000011736,"h":0.0000118201,"l":0.0000115963,"c":0.0000117625,"v":951477.6840809028,"t":1717524000}
+{"o":0.0000117625,"h":0.0000118691,"l":0.0000105637,"c":0.0000107627,"v":7514370.1044236291,"t":1717527600}
+{"o":0.0000107627,"h":0.0000108553,"l":0.0000104903,"c":0.0000106005,"v":2388290.4959933469,"t":1717531200}
+{"o":0.0000106005,"h":0.0000110411,"l":0.0000100257,"c":0.0000100502,"v":5009365.0756980209,"t":1717534800}
+{"o":0.0000100502,"h":0.0000107564,"l":0.0000099689,"c":0.0000105984,"v":2944391.2779148286,"t":1717538400}
+{"o":0.0000105984,"h":0.0000106835,"l":0.000010378,"c":0.0000103883,"v":584110.8906684971,"t":1717542000}
+{"o":0.0000103883,"h":0.000010423,"l":0.0000098955,"c":0.0000099388,"v":1981767.0230298091,"t":1717545600}
+{"o":0.0000099388,"h":0.0000099693,"l":0.0000093926,"c":0.0000095266,"v":2865989.2392668775,"t":1717549200}
+{"o":0.0000095266,"h":0.0000097712,"l":0.0000092304,"c":0.0000093688,"v":2293181.1380452109,"t":1717552800}
+{"o":0.0000093688,"h":0.0000098856,"l":0.0000093001,"c":0.0000096539,"v":3341905.0968605615,"t":1717556400}
+{"o":0.0000096539,"h":0.0000097387,"l":0.0000086012,"c":0.0000087909,"v":6780620.565959312,"t":1717560000}
+{"o":0.0000087909,"h":0.0000088253,"l":0.000008093,"c":0.0000083996,"v":4859866.8664356219,"t":1717563600}
+{"o":0.0000083996,"h":0.000009085,"l":0.0000081314,"c":0.0000089549,"v":5933620.5721623627,"t":1717567200}
+{"o":0.0000089549,"h":0.0000089914,"l":0.0000086507,"c":0.0000087811,"v":1696657.665308624,"t":1717570800}
+{"o":0.0000087811,"h":0.0000088253,"l":0.0000083595,"c":0.0000084693,"v":2652349.8355056779,"t":1717574400}
+{"o":0.0000084693,"h":0.0000094151,"l":0.0000084206,"c":0.0000093794,"v":5100132.2515230477,"t":1717578000}
+{"o":0.0000093794,"h":0.0000096424,"l":0.0000093215,"c":0.0000096424,"v":1307803.1368626691,"t":1717581600}
+{"o":0.0000096424,"h":0.0000099719,"l":0.0000095933,"c":0.0000099257,"v":1014077.3563369249,"t":1717585200}
+{"o":0.0000099257,"h":0.0000105202,"l":0.0000097718,"c":0.000010466,"v":4025778.6840298176,"t":1717588800}
+{"o":0.000010466,"h":0.0000116024,"l":0.0000103991,"c":0.0000112597,"v":6260200.5524201682,"t":1717592400}
+{"o":0.0000112597,"h":0.0000125201,"l":0.0000109193,"c":0.0000124114,"v":5352310.3402615571,"t":1717596000}
+{"o":0.0000124114,"h":0.0000136207,"l":0.0000122441,"c":0.0000129088,"v":5690318.432027664,"t":1717599600}
+{"o":0.0000129088,"h":0.00001298,"l":0.0000120172,"c":0.0000124924,"v":3497164.1024597222,"t":1717603200}
+{"o":0.0000124924,"h":0.0000126105,"l":0.0000121301,"c":0.0000121809,"v":1044720.423083026,"t":1717606800}
+{"o":0.0000121809,"h":0.0000124674,"l":0.0000117522,"c":0.000011882,"v":1448274.4271425749,"t":1717610400}
+{"o":0.000011882,"h":0.0000119313,"l":0.0000115348,"c":0.0000117176,"v":1507614.3150302321,"t":1717614000}
+{"o":0.0000117176,"h":0.0000117561,"l":0.0000114357,"c":0.0000114429,"v":613353.196902134,"t":1717617600}
+{"o":0.0000114429,"h":0.0000115599,"l":0.0000112235,"c":0.0000112561,"v":2075433.003749992,"t":1717621200}
+{"o":0.0000112561,"h":0.0000113952,"l":0.0000108781,"c":0.000011239,"v":3408463.6456005299,"t":1717624800}
+{"o":0.000011239,"h":0.0000127712,"l":0.0000112049,"c":0.0000127221,"v":3454871.8038525153,"t":1717628400}
+{"o":0.0000127221,"h":0.0000129215,"l":0.0000121707,"c":0.0000121839,"v":1995492.188415773,"t":1717632000}
+{"o":0.0000121839,"h":0.0000127102,"l":0.000012057,"c":0.0000126324,"v":3482242.1296747206,"t":1717635600}
+{"o":0.0000126324,"h":0.0000130696,"l":0.0000125253,"c":0.0000129155,"v":2037613.5846841605,"t":1717639200}
+{"o":0.0000129155,"h":0.0000136762,"l":0.0000129155,"c":0.0000135458,"v":2030880.3713690017,"t":1717642800}
+{"o":0.0000135458,"h":0.0000138545,"l":0.0000134508,"c":0.0000135571,"v":1225603.7739885452,"t":1717646400}
+{"o":0.0000135571,"h":0.0000136748,"l":0.0000133587,"c":0.0000134706,"v":252016.157969904,"t":1717650000}
+{"o":0.0000134706,"h":0.0000141688,"l":0.0000134494,"c":0.0000141347,"v":1241944.000493058,"t":1717653600}
+{"o":0.0000141347,"h":0.0000150467,"l":0.000013983,"c":0.0000145829,"v":3625720.6865099724,"t":1717657200}
+{"o":0.0000145829,"h":0.0000154584,"l":0.0000145445,"c":0.0000151885,"v":2874933.2631774386,"t":1717660800}
+{"o":0.0000151885,"h":0.0000163876,"l":0.0000150632,"c":0.0000161218,"v":3583988.6619455707,"t":1717664400}
+{"o":0.0000161218,"h":0.0000175447,"l":0.0000159957,"c":0.0000173728,"v":3479795.5861582067,"t":1717668000}
+{"o":0.0000173728,"h":0.0000199095,"l":0.0000169794,"c":0.0000184225,"v":14229222.4904531594,"t":1717671600}
+{"o":0.0000184225,"h":0.0000187737,"l":0.0000161876,"c":0.0000163554,"v":6594813.3854780206,"t":1717675200}
+{"o":0.0000163554,"h":0.0000164025,"l":0.0000150684,"c":0.0000151331,"v":5003680.8217670824,"t":1717678800}
+{"o":0.0000151331,"h":0.0000153048,"l":0.0000148653,"c":0.0000152177,"v":1214654.6578159519,"t":1717682400}
+{"o":0.0000152177,"h":0.0000171186,"l":0.0000150631,"c":0.000017111,"v":9524479.9206701256,"t":1717686000}
+{"o":0.000017111,"h":0.0000174346,"l":0.0000144763,"c":0.0000148881,"v":10376163.6098728683,"t":1717689600}
+{"o":0.0000148881,"h":0.0000178339,"l":0.0000145367,"c":0.0000168017,"v":7922414.2187456628,"t":1717693200}
+{"o":0.0000168017,"h":0.0000184286,"l":0.0000166977,"c":0.0000173411,"v":5427173.6518231379,"t":1717696800}
+{"o":0.0000173411,"h":0.0000183774,"l":0.0000169602,"c":0.0000182941,"v":3035146.4433533163,"t":1717700400}
+{"o":0.0000182941,"h":0.0000186171,"l":0.0000173827,"c":0.0000175134,"v":2338319.3669355302,"t":1717704000}
+{"o":0.0000175134,"h":0.0000176965,"l":0.0000165496,"c":0.0000166186,"v":1771752.1217670522,"t":1717707600}
+{"o":0.0000166186,"h":0.0000181481,"l":0.0000165593,"c":0.0000180717,"v":3130140.5382848154,"t":1717711200}
+{"o":0.0000180717,"h":0.0000182882,"l":0.0000177031,"c":0.0000180761,"v":1101141.954728167,"t":1717714800}
+{"o":0.0000180761,"h":0.0000188021,"l":0.0000180289,"c":0.0000184792,"v":1348480.0683537896,"t":1717718400}
+{"o":0.0000184792,"h":0.0000186123,"l":0.000017699,"c":0.0000177256,"v":1188457.062621939,"t":1717722000}
+{"o":0.0000177256,"h":0.0000207099,"l":0.0000173131,"c":0.000017499,"v":9365526.6795698404,"t":1717725600}
+{"o":0.000017499,"h":0.0000186215,"l":0.0000172726,"c":0.0000185243,"v":2344533.5380017217,"t":1717729200}
+{"o":0.0000185243,"h":0.0000193861,"l":0.000018258,"c":0.0000191208,"v":1208053.3039674261,"t":1717732800}
+{"o":0.0000191208,"h":0.0000217784,"l":0.000019061,"c":0.0000203315,"v":7540510.9749650732,"t":1717736400}
+{"o":0.0000203315,"h":0.0000203757,"l":0.0000187607,"c":0.0000200753,"v":3641257.6398667241,"t":1717740000}
+{"o":0.0000200753,"h":0.0000218808,"l":0.0000200444,"c":0.0000202175,"v":5239978.4280771147,"t":1717743600}
+{"o":0.0000202175,"h":0.0000241971,"l":0.0000198098,"c":0.0000214922,"v":10826618.3204064034,"t":1717747200}
+{"o":0.0000214922,"h":0.0000225923,"l":0.0000207107,"c":0.0000207722,"v":9205691.4232863877,"t":1717750800}
+{"o":0.0000207722,"h":0.000021287,"l":0.0000199001,"c":0.0000201232,"v":2901026.2021254161,"t":1717754400}
+{"o":0.0000201232,"h":0.0000205163,"l":0.0000194431,"c":0.0000194633,"v":2549917.1656074366,"t":1717758000}
+{"o":0.0000194633,"h":0.0000199447,"l":0.0000167517,"c":0.0000173979,"v":11124064.7241445556,"t":1717761600}
+{"o":0.0000173979,"h":0.0000174964,"l":0.0000166837,"c":0.0000168624,"v":3931397.370256627,"t":1717765200}
+{"o":0.0000168624,"h":0.0000171915,"l":0.0000160637,"c":0.0000164471,"v":3387413.4118462834,"t":1717768800}
+{"o":0.0000164471,"h":0.0000178373,"l":0.0000163221,"c":0.0000177608,"v":2419098.9336054828,"t":1717772400}
+{"o":0.0000177608,"h":0.0000219253,"l":0.0000166744,"c":0.0000170183,"v":18477153.2534243129,"t":1717776000}
+{"o":0.0000170183,"h":0.000020014,"l":0.0000139968,"c":0.000019977,"v":32055330.3639281914,"t":1717779600}
+{"o":0.000019977,"h":0.0000265592,"l":0.0000176347,"c":0.0000195881,"v":20425551.4402208067,"t":1717783200}
+{"o":0.0000195881,"h":0.0000243653,"l":0.0000181935,"c":0.000022769,"v":8716555.8520354591,"t":1717786800}
+{"o":0.000022769,"h":0.0000229897,"l":0.0000201731,"c":0.0000206972,"v":4669894.2505839681,"t":1717790400}
+{"o":0.0000206972,"h":0.0000214611,"l":0.000019543,"c":0.0000200126,"v":3155368.918614062,"t":1717794000}
+{"o":0.0000200126,"h":0.0000206789,"l":0.0000197635,"c":0.0000202007,"v":2068153.0279965941,"t":1717797600}
+{"o":0.0000202007,"h":0.0000207423,"l":0.0000194954,"c":0.0000196857,"v":1799983.0804638274,"t":1717801200}
+{"o":0.0000196857,"h":0.000019786,"l":0.0000186857,"c":0.0000187368,"v":1071750.4664772989,"t":1717804800}
+{"o":0.0000187368,"h":0.0000203086,"l":0.0000185953,"c":0.0000201399,"v":1674765.5954328787,"t":1717808400}
+{"o":0.0000201399,"h":0.0000215523,"l":0.0000200999,"c":0.0000213685,"v":1767686.0431270262,"t":1717812000}
+{"o":0.0000213685,"h":0.0000214565,"l":0.0000201475,"c":0.0000202892,"v":1189964.0581189801,"t":1717815600}
+{"o":0.0000202892,"h":0.0000203816,"l":0.0000194683,"c":0.000019776,"v":1267779.0022504334,"t":1717819200}
+{"o":0.000019776,"h":0.0000202573,"l":0.0000195392,"c":0.000019937,"v":976828.7063445131,"t":1717822800}
+{"o":0.000019937,"h":0.0000199732,"l":0.0000189194,"c":0.0000189392,"v":1232674.239353078,"t":1717826400}
+{"o":0.0000189392,"h":0.0000205341,"l":0.0000188024,"c":0.0000202783,"v":1987094.7059272761,"t":1717830000}
+{"o":0.0000202783,"h":0.000020715,"l":0.0000191083,"c":0.0000193155,"v":3373840.5851189252,"t":1717833600}
+{"o":0.0000193155,"h":0.0000194569,"l":0.0000191709,"c":0.0000192767,"v":296925.4870880611,"t":1717837200}
+{"o":0.0000192767,"h":0.0000193901,"l":0.0000176149,"c":0.0000176697,"v":2404495.5720116654,"t":1717840800}
+{"o":0.0000176697,"h":0.0000178797,"l":0.0000172107,"c":0.0000174928,"v":564408.2563751121,"t":1717844400}
+{"o":0.0000174928,"h":0.0000181738,"l":0.0000172368,"c":0.000017823,"v":1260547.68878163,"t":1717848000}
+{"o":0.000017823,"h":0.0000193382,"l":0.0000176377,"c":0.0000183928,"v":3044532.3433734463,"t":1717851600}
+{"o":0.0000183928,"h":0.0000197961,"l":0.0000182246,"c":0.0000192363,"v":1516589.4638773401,"t":1717855200}
+{"o":0.0000192363,"h":0.0000214159,"l":0.0000192026,"c":0.0000213752,"v":5447101.5707782824,"t":1717858800}
+{"o":0.0000213752,"h":0.0000217311,"l":0.0000203256,"c":0.0000205725,"v":2454212.5001636525,"t":1717862400}
+{"o":0.0000205725,"h":0.0000208615,"l":0.0000193248,"c":0.0000200338,"v":2306967.4816208342,"t":1717866000}
+{"o":0.0000200338,"h":0.0000200918,"l":0.0000190458,"c":0.0000192538,"v":1067440.4444238159,"t":1717869600}
+{"o":0.0000192538,"h":0.0000195622,"l":0.0000184244,"c":0.0000186014,"v":1183550.568699223,"t":1717873200}
+{"o":0.0000186014,"h":0.0000190129,"l":0.0000181757,"c":0.0000188238,"v":1025750.899571699,"t":1717876800}
+{"o":0.0000188238,"h":0.000020356,"l":0.000018809,"c":0.0000202145,"v":1979127.3892406742,"t":1717880400}
+{"o":0.0000202145,"h":0.0000208963,"l":0.0000201776,"c":0.0000204522,"v":1212130.6183590433,"t":1717884000}
+{"o":0.0000204522,"h":0.0000208086,"l":0.0000201182,"c":0.0000202169,"v":509563.252880447,"t":1717887600}
+{"o":0.0000202169,"h":0.0000203385,"l":0.0000198789,"c":0.0000199247,"v":778171.218713101,"t":1717891200}
+{"o":0.0000199247,"h":0.0000199477,"l":0.0000186206,"c":0.0000188344,"v":1357868.8857225152,"t":1717894800}
+{"o":0.0000188344,"h":0.0000197895,"l":0.0000186415,"c":0.0000194798,"v":910398.442631505,"t":1717898400}
+{"o":0.0000194798,"h":0.000019579,"l":0.0000190007,"c":0.0000190397,"v":447272.6458593771,"t":1717902000}
+{"o":0.0000190397,"h":0.000019211,"l":0.0000189399,"c":0.0000191686,"v":14967.881899042,"t":1717905600}
+{"o":0.0000191686,"h":0.0000194407,"l":0.0000188442,"c":0.0000190412,"v":160138.390938532,"t":1717909200}
+{"o":0.0000190412,"h":0.0000192928,"l":0.0000189707,"c":0.0000191554,"v":248566.372893948,"t":1717912800}
+{"o":0.0000191554,"h":0.0000197268,"l":0.0000189965,"c":0.000019427,"v":1066143.07339393,"t":1717916400}
+{"o":0.000019427,"h":0.0000194763,"l":0.0000191253,"c":0.0000191414,"v":400581.051750323,"t":1717920000}
+{"o":0.0000191414,"h":0.0000194818,"l":0.000019098,"c":0.0000191519,"v":492617.04151619,"t":1717923600}
+{"o":0.0000191519,"h":0.0000194293,"l":0.0000191153,"c":0.0000192706,"v":9556.825292575,"t":1717927200}
+{"o":0.0000192706,"h":0.0000196086,"l":0.0000190867,"c":0.0000192928,"v":525165.973341333,"t":1717930800}
+{"o":0.0000192928,"h":0.000019813,"l":0.0000190455,"c":0.0000194782,"v":1043844.102695721,"t":1717934400}
+{"o":0.0000194782,"h":0.0000196618,"l":0.000019137,"c":0.0000192484,"v":303192.582304771,"t":1717938000}
+{"o":0.0000192484,"h":0.0000201356,"l":0.0000189038,"c":0.0000200023,"v":1814209.4714766021,"t":1717941600}
+{"o":0.0000200023,"h":0.0000201245,"l":0.0000197813,"c":0.0000199232,"v":462015.424224282,"t":1717945200}
+{"o":0.0000199232,"h":0.0000200162,"l":0.0000194115,"c":0.0000197873,"v":1374923.8292774423,"t":1717948800}
+{"o":0.0000197873,"h":0.0000198659,"l":0.0000195493,"c":0.0000196028,"v":121581.807383171,"t":1717952400}
+{"o":0.0000196028,"h":0.0000199029,"l":0.0000190971,"c":0.000019399,"v":1406295.0679191488,"t":1717956000}
+{"o":0.000019399,"h":0.0000200355,"l":0.0000193288,"c":0.0000200243,"v":1675911.8665346638,"t":1717959600}
+{"o":0.0000200243,"h":0.0000206759,"l":0.0000196224,"c":0.0000201255,"v":2848126.1080219476,"t":1717963200}
+{"o":0.0000201255,"h":0.0000236028,"l":0.0000200497,"c":0.0000228527,"v":4733784.1253802693,"t":1717966800}
+{"o":0.0000228527,"h":0.0000230354,"l":0.0000206196,"c":0.0000207853,"v":4156320.7089375881,"t":1717970400}
+{"o":0.0000207853,"h":0.0000208388,"l":0.0000206282,"c":0.0000207975,"v":153855.560307478,"t":1717974000}
+{"o":0.0000207975,"h":0.0000212916,"l":0.0000195794,"c":0.0000203716,"v":2851118.2715276685,"t":1717977600}
+{"o":0.0000203716,"h":0.0000204975,"l":0.0000198255,"c":0.0000202917,"v":966714.9561744661,"t":1717981200}
+{"o":0.0000202917,"h":0.0000204957,"l":0.0000197985,"c":0.000019974,"v":842230.365700116,"t":1717984800}
+{"o":0.000019974,"h":0.0000201375,"l":0.0000194129,"c":0.0000196561,"v":836071.9167708129,"t":1717988400}
+{"o":0.0000196561,"h":0.0000200513,"l":0.0000194561,"c":0.0000198349,"v":389281.6640006569,"t":1717992000}
+{"o":0.0000198349,"h":0.0000205553,"l":0.000019218,"c":0.0000203361,"v":2424711.2386753755,"t":1717995600}
+{"o":0.0000203361,"h":0.0000228339,"l":0.0000203122,"c":0.0000226616,"v":3051852.5576232895,"t":1717999200}
+{"o":0.0000226616,"h":0.0000229954,"l":0.0000218277,"c":0.0000221353,"v":1086898.2914473568,"t":1718002800}
+{"o":0.0000221353,"h":0.0000224153,"l":0.0000203977,"c":0.0000205406,"v":1820091.9438395351,"t":1718006400}
+{"o":0.0000205406,"h":0.0000206386,"l":0.000019652,"c":0.0000198193,"v":1269114.762769931,"t":1718010000}
+{"o":0.0000198193,"h":0.0000203432,"l":0.0000195015,"c":0.0000198916,"v":1931151.3903691571,"t":1718013600}
+{"o":0.0000198916,"h":0.0000203034,"l":0.0000197526,"c":0.0000202619,"v":713406.225979542,"t":1718017200}
+{"o":0.0000202619,"h":0.0000219578,"l":0.0000201686,"c":0.0000215511,"v":2049568.8461371651,"t":1718020800}
+{"o":0.0000215511,"h":0.0000216578,"l":0.0000199691,"c":0.0000200131,"v":1727456.351180997,"t":1718024400}
+{"o":0.0000200131,"h":0.0000208502,"l":0.0000198112,"c":0.0000204847,"v":1027183.9031180021,"t":1718028000}
+{"o":0.0000204847,"h":0.0000208318,"l":0.0000198935,"c":0.0000202584,"v":1046333.3713322241,"t":1718031600}
+{"o":0.0000202584,"h":0.0000235683,"l":0.0000199278,"c":0.0000220818,"v":4397354.5411183992,"t":1718035200}
+{"o":0.0000220818,"h":0.0000241625,"l":0.0000213263,"c":0.0000227547,"v":5830921.7160685072,"t":1718038800}
+{"o":0.0000227547,"h":0.0000229895,"l":0.0000223299,"c":0.0000225159,"v":164539.187044385,"t":1718042400}
+{"o":0.0000225159,"h":0.0000227808,"l":0.0000213464,"c":0.0000215689,"v":947066.6940954942,"t":1718046000}
+{"o":0.0000215689,"h":0.0000217634,"l":0.0000212362,"c":0.0000215131,"v":220352.024236799,"t":1718049600}
+{"o":0.0000215131,"h":0.0000217685,"l":0.000020057,"c":0.0000204649,"v":1670609.6869723271,"t":1718053200}
+{"o":0.0000204649,"h":0.00002102,"l":0.0000203081,"c":0.0000209262,"v":819967.3988985679,"t":1718056800}
+{"o":0.0000209262,"h":0.00002136,"l":0.0000207235,"c":0.0000208765,"v":769485.212613203,"t":1718060400}
+{"o":0.0000208765,"h":0.000020956,"l":0.0000192269,"c":0.0000193184,"v":1799257.151171308,"t":1718064000}
+{"o":0.0000193184,"h":0.0000206446,"l":0.000019035,"c":0.0000194516,"v":2300536.8608762226,"t":1718067600}
+{"o":0.0000194516,"h":0.000019863,"l":0.0000182973,"c":0.0000184435,"v":2107729.5458283643,"t":1718071200}
+{"o":0.0000184435,"h":0.0000191242,"l":0.0000182204,"c":0.0000186562,"v":1492178.714588505,"t":1718074800}
+{"o":0.0000186562,"h":0.0000190777,"l":0.0000178018,"c":0.0000181243,"v":793698.000366564,"t":1718078400}
+{"o":0.0000181243,"h":0.0000185551,"l":0.0000181078,"c":0.0000184591,"v":426532.676255099,"t":1718082000}
+{"o":0.0000184591,"h":0.0000187524,"l":0.0000181872,"c":0.0000183252,"v":172623.166626825,"t":1718085600}
+{"o":0.0000183252,"h":0.000018595,"l":0.0000182334,"c":0.0000184369,"v":420123.947030974,"t":1718089200}
+{"o":0.0000184369,"h":0.0000208836,"l":0.000018314,"c":0.0000202796,"v":3512446.4150588862,"t":1718092800}
+{"o":0.0000202796,"h":0.0000223932,"l":0.0000202054,"c":0.0000205726,"v":3720194.5123900217,"t":1718096400}
+{"o":0.0000205726,"h":0.0000209111,"l":0.0000203611,"c":0.0000204367,"v":394033.1466194351,"t":1718100000}
+{"o":0.0000204367,"h":0.0000206376,"l":0.0000199257,"c":0.0000203667,"v":1875361.6150569818,"t":1718103600}
+{"o":0.0000203667,"h":0.0000204137,"l":0.0000198593,"c":0.0000199543,"v":657800.7053071621,"t":1718107200}
+{"o":0.0000199543,"h":0.0000204258,"l":0.0000192882,"c":0.0000197272,"v":766561.256948746,"t":1718110800}
+{"o":0.0000197272,"h":0.0000200202,"l":0.0000192794,"c":0.0000194503,"v":1264107.9919456129,"t":1718114400}
+{"o":0.0000194503,"h":0.0000203356,"l":0.0000181197,"c":0.0000187091,"v":1155596.7363016519,"t":1718118000}
+{"o":0.0000187091,"h":0.0000190963,"l":0.0000175901,"c":0.000017817,"v":1757736.9508077439,"t":1718121600}
+{"o":0.000017817,"h":0.0000197434,"l":0.0000176388,"c":0.0000192183,"v":3536834.4948925893,"t":1718125200}
+{"o":0.0000192183,"h":0.0000192739,"l":0.0000178533,"c":0.0000180271,"v":1502296.3901373218,"t":1718128800}
+{"o":0.0000180271,"h":0.0000182625,"l":0.0000172161,"c":0.0000174918,"v":2250184.2643521815,"t":1718132400}
+{"o":0.0000174918,"h":0.0000176185,"l":0.0000164225,"c":0.0000166051,"v":1434108.6107518098,"t":1718136000}
+{"o":0.0000166051,"h":0.0000167305,"l":0.0000142337,"c":0.0000149874,"v":9001024.7195649575,"t":1718139600}
+{"o":0.0000149874,"h":0.0000150399,"l":0.0000143049,"c":0.0000144703,"v":1918560.165141878,"t":1718143200}
+{"o":0.0000144703,"h":0.0000176215,"l":0.0000143682,"c":0.0000170371,"v":7419862.528789632,"t":1718146800}
+{"o":0.0000170371,"h":0.0000172844,"l":0.0000164941,"c":0.0000166609,"v":742402.8436007929,"t":1718150400}
+{"o":0.0000166609,"h":0.0000172273,"l":0.0000143284,"c":0.0000158629,"v":7508324.9418948507,"t":1718154000}
+{"o":0.0000158629,"h":0.0000164392,"l":0.0000149691,"c":0.0000156758,"v":3941728.8789433064,"t":1718157600}
+{"o":0.0000156758,"h":0.000015899,"l":0.0000150042,"c":0.0000151173,"v":1145528.1763544509,"t":1718161200}
+{"o":0.0000151173,"h":0.0000153036,"l":0.0000148285,"c":0.0000150455,"v":436595.932223682,"t":1718164800}
+{"o":0.0000150455,"h":0.0000152592,"l":0.0000140741,"c":0.0000143685,"v":2185175.0107486681,"t":1718168400}
+{"o":0.0000143685,"h":0.0000150567,"l":0.0000136322,"c":0.0000146505,"v":7865769.7640209012,"t":1718172000}
+{"o":0.0000146505,"h":0.0000149151,"l":0.0000145438,"c":0.0000146017,"v":525112.548756421,"t":1718175600}
+{"o":0.0000146017,"h":0.0000147653,"l":0.0000144511,"c":0.0000145598,"v":335297.703520863,"t":1718179200}
+{"o":0.0000145598,"h":0.0000145864,"l":0.0000138217,"c":0.0000138665,"v":1717364.990468293,"t":1718182800}
+{"o":0.0000138665,"h":0.0000139185,"l":0.0000133995,"c":0.0000135412,"v":1118377.013088889,"t":1718186400}
+{"o":0.0000135412,"h":0.0000139232,"l":0.0000134632,"c":0.0000137341,"v":1439403.2117091441,"t":1718190000}
+{"o":0.0000137341,"h":0.0000155321,"l":0.0000130574,"c":0.0000144798,"v":3168333.4397394788,"t":1718193600}
+{"o":0.0000144798,"h":0.0000147967,"l":0.0000134503,"c":0.0000136594,"v":2394446.5091627431,"t":1718197200}
+{"o":0.0000136594,"h":0.0000138003,"l":0.0000117828,"c":0.0000119377,"v":8514993.609079197,"t":1718200800}
+{"o":0.0000119377,"h":0.0000129045,"l":0.0000111801,"c":0.0000115256,"v":12704972.1469393075,"t":1718204400}
+{"o":0.0000115256,"h":0.0000125961,"l":0.0000108208,"c":0.0000124981,"v":7358116.6399796093,"t":1718208000}
+{"o":0.0000124981,"h":0.0000125443,"l":0.0000117974,"c":0.0000120569,"v":3043180.8829786358,"t":1718211600}
+{"o":0.0000120569,"h":0.0000123744,"l":0.000011244,"c":0.0000115073,"v":1647072.0505911899,"t":1718215200}
+{"o":0.0000115073,"h":0.0000123117,"l":0.0000109007,"c":0.000011347,"v":1846560.3249745788,"t":1718218800}
+{"o":0.000011347,"h":0.0000115611,"l":0.0000110483,"c":0.0000110928,"v":1683946.8698381048,"t":1718222400}
+{"o":0.0000110928,"h":0.0000111248,"l":0.0000108975,"c":0.0000109305,"v":377887.421053118,"t":1718226000}
+{"o":0.0000109305,"h":0.0000112931,"l":0.0000109018,"c":0.0000109128,"v":1562417.8641044449,"t":1718229600}
+{"o":0.0000109128,"h":0.0000110063,"l":0.0000107676,"c":0.0000108318,"v":564472.367036008,"t":1718233200}
+{"o":0.0000108318,"h":0.0000109865,"l":0.0000104409,"c":0.0000105228,"v":1396811.5635014791,"t":1718236800}
+{"o":0.0000105228,"h":0.0000106544,"l":0.0000103904,"c":0.0000106424,"v":213630.003790633,"t":1718240400}
+{"o":0.0000106424,"h":0.0000120736,"l":0.0000105118,"c":0.0000117869,"v":4921999.6409215517,"t":1718244000}
+{"o":0.0000117869,"h":0.0000119665,"l":0.0000111153,"c":0.0000111388,"v":1012500.450116718,"t":1718247600}
+{"o":0.0000111388,"h":0.0000112477,"l":0.0000110118,"c":0.0000111047,"v":476670.292159886,"t":1718251200}
+{"o":0.0000111047,"h":0.0000111127,"l":0.0000105441,"c":0.0000105623,"v":1643174.4161084741,"t":1718254800}
+{"o":0.0000105623,"h":0.0000110529,"l":0.0000105223,"c":0.0000107667,"v":1436555.622815931,"t":1718258400}
+{"o":0.0000107667,"h":0.0000109393,"l":0.0000101183,"c":0.0000102359,"v":3272248.85067112,"t":1718262000}
+{"o":0.0000102359,"h":0.0000102729,"l":0.0000100109,"c":0.0000101405,"v":973134.8588170501,"t":1718265600}
+{"o":0.0000101405,"h":0.0000103364,"l":0.0000098275,"c":0.0000099487,"v":1450089.1457916398,"t":1718269200}
+{"o":0.0000099487,"h":0.000010193,"l":0.0000097927,"c":0.0000100865,"v":718414.223840582,"t":1718272800}
+{"o":0.0000100865,"h":0.0000102522,"l":0.0000098536,"c":0.0000100311,"v":942418.727963404,"t":1718276400}
+{"o":0.0000100311,"h":0.0000118668,"l":0.0000098689,"c":0.0000108286,"v":12976868.0432761312,"t":1718280000}
+{"o":0.0000108286,"h":0.0000109901,"l":0.000009877,"c":0.0000099882,"v":3407522.4856800702,"t":1718283600}
+{"o":0.0000099882,"h":0.0000104059,"l":0.0000099669,"c":0.0000101284,"v":1309057.6836877079,"t":1718287200}
+{"o":0.0000101284,"h":0.0000103395,"l":0.0000098365,"c":0.0000100496,"v":807747.6010931811,"t":1718290800}
+{"o":0.0000100496,"h":0.0000101499,"l":0.0000096432,"c":0.0000097445,"v":1701341.1683399789,"t":1718294400}
+{"o":0.0000097445,"h":0.0000098384,"l":0.0000096137,"c":0.000009724,"v":468087.599887422,"t":1718298000}
+{"o":0.000009724,"h":0.0000100346,"l":0.0000096838,"c":0.0000099234,"v":701647.4446810581,"t":1718301600}
+{"o":0.0000099234,"h":0.0000102972,"l":0.0000098097,"c":0.0000101654,"v":2273807.0263229841,"t":1718305200}
+{"o":0.0000101654,"h":0.0000120622,"l":0.0000101087,"c":0.0000119421,"v":5672755.6247006636,"t":1718308800}
+{"o":0.0000119421,"h":0.0000126199,"l":0.0000113216,"c":0.0000113276,"v":3690400.1125035714,"t":1718312400}
+{"o":0.0000113276,"h":0.0000139329,"l":0.0000112615,"c":0.0000136445,"v":5788319.6532148244,"t":1718316000}
+{"o":0.0000136445,"h":0.00001381,"l":0.000012943,"c":0.0000130246,"v":1887328.4477894369,"t":1718319600}
+{"o":0.0000130246,"h":0.0000141728,"l":0.0000128455,"c":0.0000141012,"v":2547704.2858806397,"t":1718323200}
+{"o":0.0000141012,"h":0.0000168993,"l":0.000014012,"c":0.0000165369,"v":4701868.8494589468,"t":1718326800}
+{"o":0.0000165369,"h":0.0000168694,"l":0.0000163939,"c":0.0000165758,"v":792749.3861802201,"t":1718330400}
+{"o":0.0000165758,"h":0.0000173809,"l":0.0000162406,"c":0.0000171752,"v":2150302.5504915728,"t":1718334000}
+{"o":0.0000171752,"h":0.0000196565,"l":0.0000171036,"c":0.0000194027,"v":3202637.9757275293,"t":1718337600}
+{"o":0.0000194027,"h":0.0000194924,"l":0.0000181371,"c":0.0000181882,"v":1562685.9271064459,"t":1718341200}
+{"o":0.0000181882,"h":0.0000184482,"l":0.0000177449,"c":0.0000181497,"v":1840836.5779564881,"t":1718344800}
+{"o":0.0000181497,"h":0.0000184156,"l":0.0000177228,"c":0.0000179075,"v":1606295.5504419918,"t":1718348400}
+{"o":0.0000179075,"h":0.0000184353,"l":0.0000176938,"c":0.000017751,"v":1342416.3838445919,"t":1718352000}
+{"o":0.000017751,"h":0.0000179205,"l":0.0000145797,"c":0.0000147244,"v":5216480.2048875587,"t":1718355600}
+{"o":0.0000147244,"h":0.0000163621,"l":0.0000145709,"c":0.0000163011,"v":3783458.1760693579,"t":1718359200}
+{"o":0.0000163011,"h":0.0000163885,"l":0.0000153898,"c":0.0000157726,"v":2432649.8927771766,"t":1718362800}
+{"o":0.0000157726,"h":0.000016393,"l":0.0000156728,"c":0.0000161914,"v":1030037.868574022,"t":1718366400}
+{"o":0.0000161914,"h":0.0000163124,"l":0.0000159646,"c":0.0000162883,"v":552792.5529182509,"t":1718370000}
+{"o":0.0000162883,"h":0.0000170041,"l":0.000012476,"c":0.0000135581,"v":21347713.8021743819,"t":1718373600}
+{"o":0.0000135581,"h":0.0000138562,"l":0.0000128513,"c":0.0000130417,"v":2583702.2245780607,"t":1718377200}
+{"o":0.0000130417,"h":0.0000136861,"l":0.0000125878,"c":0.0000128174,"v":1187905.7923563817,"t":1718380800}
+{"o":0.0000128174,"h":0.0000132354,"l":0.0000125905,"c":0.000012861,"v":966784.1357224891,"t":1718384400}
+{"o":0.000012861,"h":0.000013102,"l":0.0000127159,"c":0.0000129208,"v":422974.30622458,"t":1718388000}
+{"o":0.0000129208,"h":0.0000134437,"l":0.0000127039,"c":0.0000131166,"v":911955.139923995,"t":1718391600}
+{"o":0.0000131166,"h":0.0000137886,"l":0.0000129985,"c":0.0000135307,"v":1843693.7883728922,"t":1718395200}
+{"o":0.0000135307,"h":0.0000135801,"l":0.0000130757,"c":0.0000133386,"v":369735.67142676,"t":1718398800}
+{"o":0.0000133386,"h":0.0000135117,"l":0.0000127747,"c":0.0000128566,"v":954869.578088327,"t":1718402400}
+{"o":0.0000128566,"h":0.0000139906,"l":0.0000127503,"c":0.000013952,"v":2281684.3178186561,"t":1718406000}
+{"o":0.000013952,"h":0.0000140496,"l":0.0000136602,"c":0.0000137068,"v":560056.0735360561,"t":1718409600}
+{"o":0.0000137068,"h":0.0000137387,"l":0.0000133084,"c":0.0000134168,"v":590754.206132481,"t":1718413200}
+{"o":0.0000134168,"h":0.0000139978,"l":0.0000133555,"c":0.0000139199,"v":1250918.2575514428,"t":1718416800}
+{"o":0.0000139199,"h":0.0000139513,"l":0.0000135066,"c":0.0000135795,"v":720673.4089998651,"t":1718420400}
+{"o":0.0000135795,"h":0.0000136489,"l":0.0000131598,"c":0.0000132321,"v":746421.3471775762,"t":1718424000}
+{"o":0.0000132321,"h":0.000013239,"l":0.0000129054,"c":0.0000129637,"v":616863.4720817042,"t":1718427600}
+{"o":0.0000129637,"h":0.0000130444,"l":0.0000124845,"c":0.0000127762,"v":1261521.9352593371,"t":1718431200}
+{"o":0.0000127762,"h":0.0000128431,"l":0.0000127093,"c":0.0000128211,"v":88642.795748224,"t":1718434800}
+{"o":0.0000128211,"h":0.0000128493,"l":0.0000120064,"c":0.0000120445,"v":1536801.4025761962,"t":1718438400}
+{"o":0.0000120445,"h":0.0000121495,"l":0.0000119498,"c":0.0000120957,"v":167978.807998119,"t":1718442000}
+{"o":0.0000120957,"h":0.0000121534,"l":0.0000116753,"c":0.0000116919,"v":1150417.1816078876,"t":1718445600}
+{"o":0.0000116919,"h":0.0000117395,"l":0.0000114397,"c":0.0000114622,"v":592237.5883525107,"t":1718449200}
+{"o":0.0000114622,"h":0.0000118589,"l":0.0000114142,"c":0.0000117958,"v":1157368.7957940595,"t":1718452800}
+{"o":0.0000117958,"h":0.0000119474,"l":0.0000117261,"c":0.0000118808,"v":640546.9487732201,"t":1718456400}
+{"o":0.0000118808,"h":0.0000119633,"l":0.0000117582,"c":0.0000118863,"v":267394.493603876,"t":1718460000}
+{"o":0.0000118863,"h":0.0000120039,"l":0.0000117898,"c":0.0000118828,"v":301928.923907184,"t":1718463600}
+{"o":0.0000118828,"h":0.0000120469,"l":0.0000115348,"c":0.0000115848,"v":1807915.8360514303,"t":1718467200}
+{"o":0.0000115848,"h":0.0000116116,"l":0.0000112208,"c":0.0000112266,"v":964481.5671862533,"t":1718470800}
+{"o":0.0000112266,"h":0.0000112982,"l":0.000010608,"c":0.0000106609,"v":1847283.9869945492,"t":1718474400}
+{"o":0.0000106609,"h":0.000011011,"l":0.0000097094,"c":0.0000109706,"v":19443829.4181994721,"t":1718478000}
+{"o":0.0000109706,"h":0.0000117702,"l":0.0000109416,"c":0.0000117362,"v":1877129.0172415692,"t":1718481600}
+{"o":0.0000117362,"h":0.0000120886,"l":0.0000116368,"c":0.0000119968,"v":704959.1635483301,"t":1718485200}
+{"o":0.0000119968,"h":0.0000127188,"l":0.0000119803,"c":0.0000126665,"v":2579570.5948849628,"t":1718488800}
+{"o":0.0000126665,"h":0.0000126844,"l":0.0000122021,"c":0.0000123826,"v":1725263.6700309122,"t":1718492400}
+{"o":0.0000123826,"h":0.0000128346,"l":0.0000123708,"c":0.0000127921,"v":985568.6964385211,"t":1718496000}
+{"o":0.0000127921,"h":0.0000129045,"l":0.0000126449,"c":0.0000126844,"v":720676.50972904,"t":1718499600}
+{"o":0.0000126844,"h":0.0000127252,"l":0.0000122009,"c":0.0000122341,"v":1370004.3097269761,"t":1718503200}
+{"o":0.0000122341,"h":0.0000124176,"l":0.0000121209,"c":0.0000124098,"v":1696829.1598471971,"t":1718506800}
+{"o":0.0000124098,"h":0.0000126773,"l":0.000012401,"c":0.0000126689,"v":603187.813793865,"t":1718510400}
+{"o":0.0000126689,"h":0.0000132093,"l":0.000012554,"c":0.0000130614,"v":1208979.0379632022,"t":1718514000}
+{"o":0.0000130614,"h":0.0000134682,"l":0.0000130127,"c":0.0000134039,"v":917007.7557888811,"t":1718517600}
+{"o":0.0000134039,"h":0.0000135599,"l":0.0000132036,"c":0.0000134925,"v":921733.094033292,"t":1718521200}
+{"o":0.0000134925,"h":0.0000135412,"l":0.0000133367,"c":0.0000134011,"v":184871.779723946,"t":1718524800}
+{"o":0.0000134011,"h":0.000013539,"l":0.0000133294,"c":0.000013456,"v":246329.755887492,"t":1718528400}
+{"o":0.000013456,"h":0.0000143425,"l":0.0000133665,"c":0.0000142429,"v":1804722.9951214888,"t":1718532000}
+{"o":0.0000142429,"h":0.0000145525,"l":0.0000142296,"c":0.0000144026,"v":796052.4247782769,"t":1718535600}
+{"o":0.0000144026,"h":0.0000152543,"l":0.0000143558,"c":0.0000149457,"v":1875315.0754369381,"t":1718539200}
+{"o":0.0000149457,"h":0.000017062,"l":0.0000148518,"c":0.0000166936,"v":3975425.7880351003,"t":1718542800}
+{"o":0.0000166936,"h":0.0000167254,"l":0.0000159768,"c":0.0000160546,"v":1132019.0274305588,"t":1718546400}
+{"o":0.0000160546,"h":0.0000161808,"l":0.0000147693,"c":0.0000148088,"v":2442938.8235273962,"t":1718550000}
+{"o":0.0000148088,"h":0.0000154356,"l":0.0000144583,"c":0.000015251,"v":1988990.1706303959,"t":1718553600}
+{"o":0.000015251,"h":0.0000158218,"l":0.0000151812,"c":0.0000155434,"v":1994625.2977575457,"t":1718557200}
+{"o":0.0000155434,"h":0.0000156331,"l":0.000015048,"c":0.0000150639,"v":1152298.019572567,"t":1718560800}
+{"o":0.0000150639,"h":0.00001508,"l":0.0000146198,"c":0.0000146496,"v":802262.7071493911,"t":1718564400}
+{"o":0.0000146496,"h":0.0000147231,"l":0.0000144917,"c":0.0000145568,"v":186441.70288307,"t":1718568000}
+{"o":0.0000145568,"h":0.0000148328,"l":0.0000145006,"c":0.0000147767,"v":443532.3868678921,"t":1718571600}
+{"o":0.0000147767,"h":0.000015121,"l":0.0000144839,"c":0.0000149975,"v":1171684.6233332891,"t":1718575200}
+{"o":0.0000149975,"h":0.0000150439,"l":0.0000147929,"c":0.0000148733,"v":207120.105579158,"t":1718578800}
+{"o":0.0000148733,"h":0.000014964,"l":0.000014588,"c":0.0000147813,"v":302736.582741434,"t":1718582400}
+{"o":0.0000147813,"h":0.0000149893,"l":0.0000145498,"c":0.0000148154,"v":299915.765391004,"t":1718586000}
+{"o":0.0000148154,"h":0.0000155416,"l":0.0000147151,"c":0.0000153373,"v":1168816.9070426782,"t":1718589600}
+{"o":0.0000153373,"h":0.0000155164,"l":0.0000152283,"c":0.0000155019,"v":786575.201628956,"t":1718593200}
+{"o":0.0000155019,"h":0.0000159145,"l":0.000015322,"c":0.0000157046,"v":1175492.1698301602,"t":1718596800}
+{"o":0.0000157046,"h":0.0000163772,"l":0.000015551,"c":0.0000161189,"v":1989624.2368240152,"t":1718600400}
+{"o":0.0000161189,"h":0.0000163588,"l":0.0000159982,"c":0.0000161727,"v":492430.815602041,"t":1718604000}
+{"o":0.0000161727,"h":0.0000163918,"l":0.0000160152,"c":0.0000162756,"v":355140.472986816,"t":1718607600}
+{"o":0.0000162756,"h":0.000016483,"l":0.0000159967,"c":0.0000161498,"v":431503.080350288,"t":1718611200}
+{"o":0.0000161498,"h":0.0000163492,"l":0.0000154505,"c":0.0000157041,"v":616276.0996148239,"t":1718614800}
+{"o":0.0000157041,"h":0.0000160801,"l":0.0000150285,"c":0.0000151738,"v":1191527.686106584,"t":1718618400}
+{"o":0.0000151738,"h":0.0000164933,"l":0.0000149533,"c":0.0000163861,"v":2133187.4076902252,"t":1718622000}
+{"o":0.0000163861,"h":0.0000167244,"l":0.0000162214,"c":0.0000164505,"v":459173.498328226,"t":1718625600}
+{"o":0.0000164505,"h":0.0000171633,"l":0.0000161509,"c":0.0000163247,"v":2587356.3994493438,"t":1718629200}
+{"o":0.0000163247,"h":0.0000167684,"l":0.0000160712,"c":0.0000166154,"v":435061.102837778,"t":1718632800}
+{"o":0.0000166154,"h":0.0000170887,"l":0.00001573,"c":0.0000160396,"v":645665.498124966,"t":1718636400}
+{"o":0.0000160396,"h":0.0000162583,"l":0.0000133062,"c":0.0000133649,"v":5532261.976366668,"t":1718640000}
+{"o":0.0000133649,"h":0.0000140034,"l":0.0000130905,"c":0.0000133857,"v":3558699.6076221536,"t":1718643600}
+{"o":0.0000133857,"h":0.0000143775,"l":0.0000131796,"c":0.0000138535,"v":5578741.0350345327,"t":1718647200}
+{"o":0.0000138535,"h":0.0000140527,"l":0.0000135556,"c":0.0000139357,"v":1754031.7003723448,"t":1718650800}
+{"o":0.0000139357,"h":0.0000141607,"l":0.000013417,"c":0.000013571,"v":684818.819402464,"t":1718654400}
+{"o":0.000013571,"h":0.0000143431,"l":0.0000128467,"c":0.0000129071,"v":4921264.1398034031,"t":1718658000}
+{"o":0.0000129071,"h":0.000012948,"l":0.0000122327,"c":0.0000123276,"v":2076507.2161498549,"t":1718661600}
+{"o":0.0000123276,"h":0.0000153061,"l":0.0000122556,"c":0.0000152586,"v":8191977.2626708141,"t":1718665200}
+{"o":0.0000152586,"h":0.0000162484,"l":0.0000152065,"c":0.0000156741,"v":2551220.5229036929,"t":1718668800}
+{"o":0.0000156741,"h":0.0000172552,"l":0.0000145743,"c":0.0000155971,"v":1004540.575866999,"t":1718672400}
+{"o":0.0000155971,"h":0.0000158158,"l":0.0000144719,"c":0.0000150683,"v":1064040.2840933381,"t":1718676000}
+{"o":0.0000150683,"h":0.0000151805,"l":0.0000146632,"c":0.0000147092,"v":466666.666666665,"t":1718679600}
+{"o":0.0000147092,"h":0.0000148698,"l":0.0000143847,"c":0.0000145179,"v":448595.379388085,"t":1718683200}
+{"o":0.0000145179,"h":0.0000146163,"l":0.0000143036,"c":0.0000144494,"v":213913.578715417,"t":1718686800}
+{"o":0.0000144494,"h":0.0000145575,"l":0.0000141255,"c":0.0000142706,"v":388744.87570149,"t":1718690400}
+{"o":0.0000142706,"h":0.0000144304,"l":0.0000141714,"c":0.0000143509,"v":165322.261272331,"t":1718694000}
+{"o":0.0000143509,"h":0.0000144337,"l":0.0000140106,"c":0.0000140413,"v":890069.200776121,"t":1718697600}
+{"o":0.0000140413,"h":0.0000141841,"l":0.0000135377,"c":0.0000136811,"v":569266.316220542,"t":1718701200}
+{"o":0.0000136811,"h":0.0000137323,"l":0.0000134115,"c":0.0000135063,"v":412021.898747345,"t":1718704800}
+{"o":0.0000135063,"h":0.0000137102,"l":0.0000131039,"c":0.0000132522,"v":1399900.938939068,"t":1718708400}
+{"o":0.0000132522,"h":0.0000135076,"l":0.0000129811,"c":0.000013134,"v":912725.218787356,"t":1718712000}
+{"o":0.000013134,"h":0.0000134478,"l":0.0000125909,"c":0.000012861,"v":1036889.068077885,"t":1718715600}
+{"o":0.000012861,"h":0.0000131738,"l":0.0000123414,"c":0.000012685,"v":662087.2559779519,"t":1718719200}
+{"o":0.000012685,"h":0.0000127897,"l":0.0000123366,"c":0.0000124361,"v":392714.63491125,"t":1718722800}
+{"o":0.0000124361,"h":0.0000127202,"l":0.0000122047,"c":0.0000123333,"v":322546.659107171,"t":1718726400}
+{"o":0.0000123333,"h":0.0000126283,"l":0.0000115831,"c":0.0000121928,"v":2976874.9665668122,"t":1718730000}
+{"o":0.0000121928,"h":0.0000123986,"l":0.0000119666,"c":0.0000122592,"v":931642.449341855,"t":1718733600}
+{"o":0.0000122592,"h":0.00001245,"l":0.0000117085,"c":0.0000117174,"v":941840.6226095491,"t":1718737200}
+{"o":0.0000117174,"h":0.0000122163,"l":0.0000113691,"c":0.0000117733,"v":1304682.2339874799,"t":1718740800}
+{"o":0.0000117733,"h":0.0000135852,"l":0.0000116116,"c":0.0000126459,"v":8453596.0391404517,"t":1718744400}
+{"o":0.0000126459,"h":0.0000127823,"l":0.0000124061,"c":0.0000125716,"v":301400.967416217,"t":1718748000}
+{"o":0.0000125716,"h":0.0000127129,"l":0.000012496,"c":0.0000126302,"v":23959.126656532,"t":1718751600}
+{"o":0.0000126302,"h":0.0000130688,"l":0.0000123526,"c":0.0000123803,"v":4336747.170150226,"t":1718755200}
+{"o":0.0000123803,"h":0.0000124582,"l":0.0000119222,"c":0.0000121654,"v":367363.23545489,"t":1718758800}
+{"o":0.0000121654,"h":0.0000131436,"l":0.0000119655,"c":0.0000130324,"v":3202071.3095165342,"t":1718762400}
+{"o":0.0000130324,"h":0.0000138673,"l":0.000012802,"c":0.0000135439,"v":1004314.585389114,"t":1718766000}
+{"o":0.0000135439,"h":0.0000135764,"l":0.0000131998,"c":0.0000133074,"v":696332.62065347,"t":1718769600}
+{"o":0.0000133074,"h":0.0000134419,"l":0.0000126727,"c":0.000012774,"v":1247613.3208458549,"t":1718773200}
+{"o":0.000012774,"h":0.0000128255,"l":0.0000125841,"c":0.0000126531,"v":116000.0,"t":1718776800}
+{"o":0.0000126531,"h":0.0000128164,"l":0.0000123883,"c":0.0000125547,"v":314439.385651426,"t":1718780400}
+{"o":0.0000125547,"h":0.0000126906,"l":0.000012464,"c":0.0000126001,"v":124003.242354739,"t":1718784000}
+{"o":0.0000126001,"h":0.0000131277,"l":0.0000125513,"c":0.0000130569,"v":1136051.2168577448,"t":1718787600}
+{"o":0.0000130569,"h":0.0000131708,"l":0.0000129724,"c":0.0000130265,"v":107788.337602273,"t":1718791200}
+{"o":0.0000130265,"h":0.0000136782,"l":0.0000130064,"c":0.000013561,"v":1032844.0272623939,"t":1718794800}
+{"o":0.000013561,"h":0.0000136596,"l":0.0000133947,"c":0.0000135443,"v":71837.132401839,"t":1718798400}
+{"o":0.0000135443,"h":0.0000148074,"l":0.0000134916,"c":0.0000147606,"v":2135379.7669442482,"t":1718802000}
+{"o":0.0000147606,"h":0.0000151545,"l":0.0000144489,"c":0.0000149511,"v":1523796.4882735501,"t":1718805600}
+{"o":0.0000149511,"h":0.0000151072,"l":0.0000148413,"c":0.0000150186,"v":239408.687072067,"t":1718809200}
+{"o":0.0000150186,"h":0.0000155948,"l":0.0000140834,"c":0.0000141901,"v":3156379.3804721953,"t":1718812800}
+{"o":0.0000141901,"h":0.0000164849,"l":0.0000139536,"c":0.000016242,"v":4256462.5971879028,"t":1718816400}
+{"o":0.000016242,"h":0.0000189386,"l":0.0000161513,"c":0.0000180019,"v":5468693.8672543392,"t":1718820000}
+{"o":0.0000180019,"h":0.0000182757,"l":0.000015449,"c":0.0000157591,"v":3824196.9840509919,"t":1718823600}
+{"o":0.0000157591,"h":0.0000159802,"l":0.0000143465,"c":0.0000146375,"v":2163344.4693243541,"t":1718827200}
+{"o":0.0000146375,"h":0.0000154496,"l":0.0000144261,"c":0.0000153265,"v":1462166.1485605419,"t":1718830800}
+{"o":0.0000153265,"h":0.0000154569,"l":0.0000149129,"c":0.000015062,"v":458228.75493,"t":1718834400}
+{"o":0.000015062,"h":0.0000150832,"l":0.0000132141,"c":0.0000132386,"v":3833654.0599954752,"t":1718838000}
+{"o":0.0000132386,"h":0.0000136646,"l":0.0000131372,"c":0.000013394,"v":1369721.1416095481,"t":1718841600}
+{"o":0.000013394,"h":0.000013548,"l":0.0000131433,"c":0.0000134321,"v":432461.96632548,"t":1718845200}
+{"o":0.0000134321,"h":0.0000135996,"l":0.0000133132,"c":0.0000135096,"v":597082.344531539,"t":1718848800}
+{"o":0.0000135096,"h":0.0000137002,"l":0.0000133187,"c":0.0000134872,"v":96062.116870791,"t":1718852400}
+{"o":0.0000134872,"h":0.0000137478,"l":0.000013295,"c":0.0000135649,"v":142283.144610773,"t":1718856000}
+{"o":0.0000135649,"h":0.0000139692,"l":0.0000133569,"c":0.0000137802,"v":585621.833648074,"t":1718859600}
+{"o":0.0000137802,"h":0.0000148737,"l":0.0000136766,"c":0.0000148426,"v":1689537.2361954357,"t":1718863200}
+{"o":0.0000148426,"h":0.0000151819,"l":0.0000138844,"c":0.0000142308,"v":4598732.7338703508,"t":1718866800}
+{"o":0.0000142308,"h":0.0000145254,"l":0.0000141646,"c":0.00001439,"v":395988.676349817,"t":1718870400}
+{"o":0.00001439,"h":0.0000145785,"l":0.0000138842,"c":0.0000139479,"v":1145878.971976456,"t":1718874000}
+{"o":0.0000139479,"h":0.0000140101,"l":0.0000136702,"c":0.0000137382,"v":88074.807305706,"t":1718877600}
+{"o":0.0000137382,"h":0.0000148875,"l":0.000013532,"c":0.0000146366,"v":1697636.0074495892,"t":1718881200}
+{"o":0.0000146366,"h":0.0000148061,"l":0.0000144293,"c":0.0000146261,"v":274934.268936237,"t":1718884800}
+{"o":0.0000146261,"h":0.0000150033,"l":0.0000142532,"c":0.0000146712,"v":75165.682272681,"t":1718888400}
+{"o":0.0000146712,"h":0.0000149318,"l":0.0000144244,"c":0.0000144907,"v":88207.274965089,"t":1718892000}
+{"o":0.0000144907,"h":0.0000153835,"l":0.0000144512,"c":0.0000153672,"v":1360481.4058077629,"t":1718895600}
+{"o":0.0000153672,"h":0.0000167089,"l":0.0000151615,"c":0.0000165406,"v":1782648.1628968392,"t":1718899200}
+{"o":0.0000165406,"h":0.000018858,"l":0.0000162422,"c":0.0000168598,"v":7514204.6650249306,"t":1718902800}
+{"o":0.0000168598,"h":0.0000187823,"l":0.0000166682,"c":0.0000178412,"v":5721265.6917646937,"t":1718906400}
+{"o":0.0000178412,"h":0.0000179482,"l":0.0000171474,"c":0.0000171999,"v":845335.5771445869,"t":1718910000}
+{"o":0.0000171999,"h":0.000017459,"l":0.0000171225,"c":0.000017362,"v":448012.579530753,"t":1718913600}
+{"o":0.000017362,"h":0.0000174712,"l":0.0000168905,"c":0.0000170914,"v":628340.2767918919,"t":1718917200}
+{"o":0.0000170914,"h":0.0000177386,"l":0.0000169064,"c":0.0000176329,"v":1588225.4340698035,"t":1718920800}
+{"o":0.0000176329,"h":0.0000178766,"l":0.0000175647,"c":0.0000177711,"v":654287.392252389,"t":1718924400}
+{"o":0.0000177711,"h":0.0000180052,"l":0.0000152109,"c":0.0000155422,"v":4942656.4581065271,"t":1718928000}
+{"o":0.0000155422,"h":0.0000166432,"l":0.0000153708,"c":0.0000158973,"v":2356504.8363029226,"t":1718931600}
+{"o":0.0000158973,"h":0.0000171276,"l":0.0000158324,"c":0.0000168223,"v":2174123.0482637379,"t":1718935200}
+{"o":0.0000168223,"h":0.0000176231,"l":0.0000168115,"c":0.0000172882,"v":1247124.039349999,"t":1718938800}
+{"o":0.0000172882,"h":0.000017473,"l":0.000017202,"c":0.000017227,"v":123851.151995684,"t":1718942400}
+{"o":0.000017227,"h":0.0000173555,"l":0.0000171097,"c":0.0000172377,"v":200970.306693639,"t":1718946000}
+{"o":0.0000172377,"h":0.0000206398,"l":0.0000172087,"c":0.0000204907,"v":6590476.429601538,"t":1718949600}
+{"o":0.0000204907,"h":0.0000213215,"l":0.0000204088,"c":0.0000207229,"v":1448458.3154652657,"t":1718953200}
+{"o":0.0000207229,"h":0.0000210213,"l":0.0000194056,"c":0.000020233,"v":2969087.2494540215,"t":1718956800}
+{"o":0.000020233,"h":0.0000202622,"l":0.00001896,"c":0.0000190129,"v":1424312.6045460738,"t":1718960400}
+{"o":0.0000190129,"h":0.0000235602,"l":0.0000188926,"c":0.0000222688,"v":7926254.1156595033,"t":1718964000}
+{"o":0.0000222688,"h":0.0000227877,"l":0.0000220587,"c":0.0000221666,"v":1065552.204037044,"t":1718967600}
+{"o":0.0000221666,"h":0.0000225723,"l":0.0000199154,"c":0.0000201735,"v":2759991.3000952373,"t":1718971200}
+{"o":0.0000201735,"h":0.0000206008,"l":0.00001939,"c":0.0000196817,"v":1418672.4150418609,"t":1718974800}
+{"o":0.0000196817,"h":0.0000197756,"l":0.0000173215,"c":0.0000189078,"v":7855893.3559245775,"t":1718978400}
+{"o":0.0000189078,"h":0.0000224317,"l":0.0000187799,"c":0.000020395,"v":7307468.9189822348,"t":1718982000}
+{"o":0.000020395,"h":0.0000207153,"l":0.0000182311,"c":0.0000190818,"v":4368137.790145684,"t":1718985600}
+{"o":0.0000190818,"h":0.0000194006,"l":0.0000183324,"c":0.0000188696,"v":1376920.6245448939,"t":1718989200}
+{"o":0.0000188696,"h":0.000018945,"l":0.0000165383,"c":0.0000165621,"v":3360383.1236895914,"t":1718992800}
+{"o":0.0000165621,"h":0.0000177939,"l":0.0000163706,"c":0.0000171512,"v":7344738.5755787417,"t":1718996400}
+{"o":0.0000171512,"h":0.0000174349,"l":0.0000159383,"c":0.0000161069,"v":2089833.9461762079,"t":1719000000}
+{"o":0.0000161069,"h":0.0000163293,"l":0.0000152752,"c":0.0000154909,"v":1696974.422911898,"t":1719003600}
+{"o":0.0000154909,"h":0.0000155812,"l":0.000015022,"c":0.0000153106,"v":1511760.9411470627,"t":1719007200}
+{"o":0.0000153106,"h":0.0000154709,"l":0.0000151971,"c":0.0000153547,"v":346000.0511854941,"t":1719010800}
+{"o":0.0000153547,"h":0.0000155328,"l":0.0000150995,"c":0.0000152269,"v":139564.512296245,"t":1719014400}
+{"o":0.0000152269,"h":0.0000155759,"l":0.0000151603,"c":0.000015312,"v":902865.475449893,"t":1719018000}
+{"o":0.000015312,"h":0.0000153579,"l":0.0000151304,"c":0.0000152028,"v":50000.0,"t":1719021600}
+{"o":0.0000152028,"h":0.0000157419,"l":0.0000151622,"c":0.0000156379,"v":578858.8371368151,"t":1719025200}
+{"o":0.0000156379,"h":0.0000157734,"l":0.0000143134,"c":0.0000143311,"v":2663914.9487154279,"t":1719028800}
+{"o":0.0000143311,"h":0.0000145347,"l":0.000014202,"c":0.0000143549,"v":816428.0652751129,"t":1719032400}
+{"o":0.0000143549,"h":0.0000146569,"l":0.0000127822,"c":0.0000129582,"v":4840349.0597048681,"t":1719036000}
+{"o":0.0000129582,"h":0.0000130335,"l":0.000011445,"c":0.00001271,"v":6438628.9844917394,"t":1719039600}
+{"o":0.00001271,"h":0.0000132391,"l":0.0000126926,"c":0.0000132133,"v":1519167.2004101628,"t":1719043200}
+{"o":0.0000132133,"h":0.0000134954,"l":0.0000130975,"c":0.0000132968,"v":866964.238586819,"t":1719046800}
+{"o":0.0000132968,"h":0.0000136488,"l":0.0000132777,"c":0.0000136165,"v":1057794.633603168,"t":1719050400}
+{"o":0.0000136165,"h":0.0000138155,"l":0.000013503,"c":0.0000137189,"v":360730.547850342,"t":1719054000}
+{"o":0.0000137189,"h":0.0000142045,"l":0.0000136766,"c":0.0000140391,"v":1310556.687715366,"t":1719057600}
+{"o":0.0000140391,"h":0.0000140853,"l":0.0000137756,"c":0.00001382,"v":1195361.6103114709,"t":1719061200}
+{"o":0.00001382,"h":0.00001382,"l":0.0000034891,"c":0.0000064763,"v":399531189.8751686811,"t":1719064800}
+{"o":0.0000064763,"h":0.0000073866,"l":0.0000054825,"c":0.0000064015,"v":61763249.4637675583,"t":1719068400}
+{"o":0.0000064015,"h":0.0000070316,"l":0.0000063389,"c":0.0000067811,"v":15340250.082651075,"t":1719072000}
+{"o":0.0000067811,"h":0.0000071492,"l":0.0000064499,"c":0.0000071455,"v":7316548.5322667016,"t":1719075600}
+{"o":0.0000071455,"h":0.0000074646,"l":0.0000070739,"c":0.0000074525,"v":2874316.1418199167,"t":1719079200}
+{"o":0.0000074525,"h":0.0000076405,"l":0.0000071902,"c":0.0000076113,"v":3566956.1351744677,"t":1719082800}
+{"o":0.0000076113,"h":0.0000078669,"l":0.0000075782,"c":0.0000078429,"v":1792235.565534323,"t":1719086400}
+{"o":0.0000078429,"h":0.0000080623,"l":0.0000078266,"c":0.0000079312,"v":1654533.4384429811,"t":1719090000}
+{"o":0.0000079312,"h":0.0000080277,"l":0.0000079073,"c":0.000007984,"v":890046.9895624531,"t":1719093600}
+{"o":0.000007984,"h":0.0000080533,"l":0.0000077562,"c":0.0000078075,"v":1194938.086395697,"t":1719097200}
+{"o":0.0000078075,"h":0.0000078877,"l":0.0000076632,"c":0.0000078074,"v":919899.0034593629,"t":1719100800}
+{"o":0.0000078074,"h":0.0000078619,"l":0.0000077399,"c":0.0000078199,"v":106840.462542161,"t":1719104400}
+{"o":0.0000078199,"h":0.0000078593,"l":0.0000067739,"c":0.0000068346,"v":4941034.1916693896,"t":1719108000}
+{"o":0.0000068346,"h":0.0000068702,"l":0.0000063927,"c":0.0000064149,"v":2551202.2166113351,"t":1719111600}
+{"o":0.0000064149,"h":0.0000068991,"l":0.0000063446,"c":0.0000063669,"v":6295754.4631596515,"t":1719115200}
+{"o":0.0000063669,"h":0.0000063829,"l":0.0000062411,"c":0.0000062685,"v":879562.8142447839,"t":1719118800}
+{"o":0.0000062685,"h":0.0000068078,"l":0.0000062563,"c":0.0000067812,"v":3162955.481400169,"t":1719122400}
+{"o":0.0000067812,"h":0.000006816,"l":0.0000067352,"c":0.0000067375,"v":533794.6040215921,"t":1719126000}
+{"o":0.0000067375,"h":0.00000693,"l":0.000006692,"c":0.0000069234,"v":1339364.72197015,"t":1719129600}
+{"o":0.0000069234,"h":0.0000069445,"l":0.0000067853,"c":0.0000067946,"v":1152029.4550641698,"t":1719133200}
+{"o":0.0000067946,"h":0.0000068931,"l":0.000006733,"c":0.0000067773,"v":637671.6954190499,"t":1719136800}
+{"o":0.0000067773,"h":0.0000068112,"l":0.0000065421,"c":0.0000065531,"v":1179639.5831832942,"t":1719140400}
+{"o":0.0000065531,"h":0.0000067329,"l":0.0000065364,"c":0.0000067307,"v":1017807.8333721521,"t":1719144000}
+{"o":0.0000067307,"h":0.0000069129,"l":0.0000061886,"c":0.0000068983,"v":7310931.9508244786,"t":1719147600}
+{"o":0.0000068983,"h":0.0000081228,"l":0.0000068593,"c":0.0000081157,"v":6188598.4252202306,"t":1719151200}
+{"o":0.0000081157,"h":0.0000098413,"l":0.000008087,"c":0.0000093028,"v":10118217.240175344,"t":1719154800}
+{"o":0.0000093028,"h":0.0000098328,"l":0.0000092658,"c":0.0000094355,"v":3527478.6697395132,"t":1719158400}
+{"o":0.0000094355,"h":0.0000094505,"l":0.0000089407,"c":0.0000089817,"v":1494569.4979275379,"t":1719162000}
+{"o":0.0000089817,"h":0.0000090164,"l":0.0000088825,"c":0.0000088956,"v":350081.163756822,"t":1719165600}
+{"o":0.0000088956,"h":0.0000089398,"l":0.0000087657,"c":0.000008929,"v":1330823.4990291849,"t":1719169200}
+{"o":0.000008929,"h":0.0000095654,"l":0.0000089256,"c":0.0000092231,"v":3206552.0907167941,"t":1719172800}
+{"o":0.0000092231,"h":0.0000092964,"l":0.0000090941,"c":0.000009129,"v":98969.246957564,"t":1719176400}
+{"o":0.000009129,"h":0.0000106611,"l":0.0000091107,"c":0.0000106155,"v":4544245.3315070458,"t":1719180000}
+{"o":0.0000106155,"h":0.0000107019,"l":0.0000092146,"c":0.0000093243,"v":4133928.6142911911,"t":1719183600}
+{"o":0.0000093243,"h":0.0000093922,"l":0.0000091485,"c":0.0000092039,"v":273413.308198611,"t":1719187200}
+{"o":0.0000092039,"h":0.0000093946,"l":0.0000091904,"c":0.0000092987,"v":0.0,"t":1719190800}
+{"o":0.0000092987,"h":0.0000094207,"l":0.0000091653,"c":0.0000092804,"v":238021.679332718,"t":1719194400}
+{"o":0.0000092804,"h":0.0000093306,"l":0.0000091192,"c":0.0000092182,"v":193981.577734892,"t":1719198000}
+{"o":0.0000092182,"h":0.0000092853,"l":0.0000090766,"c":0.000009147,"v":369161.3595554,"t":1719201600}
+{"o":0.000009147,"h":0.0000093615,"l":0.0000089074,"c":0.0000090814,"v":165341.014943441,"t":1719205200}
+{"o":0.0000090814,"h":0.0000091901,"l":0.0000085554,"c":0.0000085683,"v":2146498.1698654336,"t":1719208800}
+{"o":0.0000085683,"h":0.0000086792,"l":0.000008506,"c":0.0000086195,"v":160184.323895311,"t":1719212400}
+{"o":0.0000086195,"h":0.0000086895,"l":0.0000081866,"c":0.0000082364,"v":3060290.4416594491,"t":1719216000}
+{"o":0.0000082364,"h":0.000008513,"l":0.00000756,"c":0.0000078531,"v":3949564.0255099433,"t":1719219600}
+{"o":0.0000078531,"h":0.0000084209,"l":0.0000077556,"c":0.0000082703,"v":2412634.8142568711,"t":1719223200}
+{"o":0.0000082703,"h":0.0000083449,"l":0.0000081507,"c":0.0000082237,"v":362825.953817477,"t":1719226800}
+{"o":0.0000082237,"h":0.0000084686,"l":0.00000809,"c":0.0000083556,"v":658138.353822283,"t":1719230400}
+{"o":0.0000083556,"h":0.0000084884,"l":0.0000073102,"c":0.0000073385,"v":5183340.6972659379,"t":1719234000}
+{"o":0.0000073385,"h":0.0000080018,"l":0.0000071891,"c":0.0000079505,"v":4337236.1209147591,"t":1719237600}
+{"o":0.0000079505,"h":0.0000083599,"l":0.0000076987,"c":0.000007874,"v":1355710.611084172,"t":1719241200}
+{"o":0.000007874,"h":0.000008124,"l":0.0000077987,"c":0.000007961,"v":1328366.1579365849,"t":1719244800}
+{"o":0.000007961,"h":0.0000082214,"l":0.0000074888,"c":0.0000076238,"v":2778721.3532871669,"t":1719248400}
+{"o":0.0000076238,"h":0.0000079341,"l":0.0000074111,"c":0.0000077076,"v":3491756.3255468439,"t":1719252000}
+{"o":0.0000077076,"h":0.0000079617,"l":0.0000076772,"c":0.0000078543,"v":1488675.3477165331,"t":1719255600}
+{"o":0.0000078543,"h":0.0000082956,"l":0.0000077568,"c":0.0000080699,"v":1328925.6181607801,"t":1719259200}
+{"o":0.0000080699,"h":0.0000082674,"l":0.0000078782,"c":0.0000080844,"v":44045.066647127,"t":1719262800}
+{"o":0.0000080844,"h":0.0000081947,"l":0.0000080402,"c":0.000008174,"v":173873.852032032,"t":1719266400}
+{"o":0.000008174,"h":0.0000081742,"l":0.0000072093,"c":0.0000072253,"v":4411255.1489033587,"t":1719270000}
+{"o":0.0000072253,"h":0.0000072568,"l":0.000007115,"c":0.0000071561,"v":250909.126747484,"t":1719273600}
+{"o":0.0000071561,"h":0.000007424,"l":0.0000071161,"c":0.0000073134,"v":1960947.328628609,"t":1719277200}
+{"o":0.0000073134,"h":0.0000077778,"l":0.0000072464,"c":0.0000076892,"v":1392912.1011692621,"t":1719280800}
+{"o":0.0000076892,"h":0.0000079144,"l":0.0000073317,"c":0.0000073723,"v":2336854.3948854092,"t":1719284400}
+{"o":0.0000073723,"h":0.0000074788,"l":0.0000072891,"c":0.0000073649,"v":439623.1865558669,"t":1719288000}
+{"o":0.0000073649,"h":0.0000074628,"l":0.0000070404,"c":0.0000070993,"v":1977714.3171148961,"t":1719291600}
+{"o":0.0000070993,"h":0.0000071654,"l":0.0000070108,"c":0.0000071276,"v":1942047.2905481441,"t":1719295200}
+{"o":0.0000071276,"h":0.0000071982,"l":0.0000070262,"c":0.0000071086,"v":118741.967830208,"t":1719298800}
+{"o":0.0000071086,"h":0.0000072619,"l":0.0000070475,"c":0.0000071765,"v":962793.937978814,"t":1719302400}
+{"o":0.0000071765,"h":0.0000075252,"l":0.0000069983,"c":0.0000073573,"v":1096176.4505310541,"t":1719306000}
+{"o":0.0000073573,"h":0.0000074879,"l":0.0000072475,"c":0.0000073656,"v":143306.35727269,"t":1719309600}
+{"o":0.0000073656,"h":0.0000074506,"l":0.0000072258,"c":0.0000073051,"v":590075.942977814,"t":1719313200}
+{"o":0.0000073051,"h":0.0000073772,"l":0.0000072867,"c":0.0000073648,"v":0.0,"t":1719316800}
+{"o":0.0000073648,"h":0.0000073763,"l":0.0000072678,"c":0.0000073289,"v":12728.471961992,"t":1719320400}
+{"o":0.0000073289,"h":0.000007517,"l":0.0000070666,"c":0.0000074351,"v":1687926.9673632879,"t":1719324000}
+{"o":0.0000074351,"h":0.0000078729,"l":0.0000072358,"c":0.0000076763,"v":4200437.5299315983,"t":1719327600}
+{"o":0.0000076763,"h":0.0000077999,"l":0.0000070168,"c":0.000007125,"v":3095497.1163590271,"t":1719331200}
+{"o":0.000007125,"h":0.0000072475,"l":0.0000068466,"c":0.0000069925,"v":5029396.8316009631,"t":1719334800}
+{"o":0.0000069925,"h":0.0000078856,"l":0.0000068893,"c":0.0000077498,"v":4432404.9108901285,"t":1719338400}
+{"o":0.0000077498,"h":0.0000078946,"l":0.0000077341,"c":0.0000078051,"v":1329301.943293887,"t":1719342000}
+{"o":0.0000078051,"h":0.0000078439,"l":0.0000076887,"c":0.0000077275,"v":246407.739400425,"t":1719345600}
+{"o":0.0000077275,"h":0.0000077896,"l":0.0000074967,"c":0.0000075496,"v":1002367.065232549,"t":1719349200}
+{"o":0.0000075496,"h":0.0000075953,"l":0.0000072487,"c":0.0000073169,"v":1016501.2648431751,"t":1719352800}
+{"o":0.0000073169,"h":0.0000073768,"l":0.0000071841,"c":0.0000073364,"v":453824.766560836,"t":1719356400}
+{"o":0.0000073364,"h":0.0000073565,"l":0.0000072992,"c":0.0000073411,"v":0.0,"t":1719360000}
+{"o":0.0000073411,"h":0.000007751,"l":0.0000071838,"c":0.000007597,"v":1485171.3691153598,"t":1719363600}
+{"o":0.000007597,"h":0.0000076612,"l":0.0000074338,"c":0.0000075156,"v":747796.662478748,"t":1719367200}
+{"o":0.0000075156,"h":0.0000075734,"l":0.0000074414,"c":0.0000075131,"v":266804.666070631,"t":1719370800}
+{"o":0.0000075131,"h":0.0000076021,"l":0.0000073877,"c":0.0000075412,"v":233802.492433584,"t":1719374400}
+{"o":0.0000075412,"h":0.0000075979,"l":0.0000074513,"c":0.0000075299,"v":481340.640866692,"t":1719378000}
+{"o":0.0000075299,"h":0.0000075745,"l":0.0000074642,"c":0.0000074976,"v":269120.288431489,"t":1719381600}
+{"o":0.0000074976,"h":0.0000075125,"l":0.0000073995,"c":0.0000074507,"v":213007.296378686,"t":1719385200}
+{"o":0.0000074507,"h":0.0000075478,"l":0.0000073478,"c":0.0000075066,"v":218720.990659491,"t":1719388800}
+{"o":0.0000075066,"h":0.0000075237,"l":0.0000074688,"c":0.000007486,"v":0.0,"t":1719392400}
+{"o":0.000007486,"h":0.0000075331,"l":0.0000073828,"c":0.0000074336,"v":87755.111992244,"t":1719396000}
+{"o":0.0000074336,"h":0.0000074432,"l":0.000007281,"c":0.0000073049,"v":511087.027617028,"t":1719399600}
+{"o":0.0000073049,"h":0.0000074025,"l":0.000006738,"c":0.0000067733,"v":2998137.530612438,"t":1719403200}
+{"o":0.0000067733,"h":0.00000684,"l":0.00000662,"c":0.0000067017,"v":1011863.9532378518,"t":1719406800}
+{"o":0.0000067017,"h":0.0000067596,"l":0.0000064336,"c":0.000006509,"v":1306448.222624982,"t":1719410400}
+{"o":0.000006509,"h":0.0000066866,"l":0.0000063836,"c":0.000006643,"v":2842163.1132799191,"t":1719414000}
+{"o":0.000006643,"h":0.0000068717,"l":0.0000066191,"c":0.0000067474,"v":213481.286441343,"t":1719417600}
+{"o":0.0000067474,"h":0.0000070774,"l":0.0000063818,"c":0.0000064492,"v":2905162.3868193361,"t":1719421200}
+{"o":0.0000064492,"h":0.0000065868,"l":0.0000064184,"c":0.0000064901,"v":458474.1631012021,"t":1719424800}
+{"o":0.0000064901,"h":0.0000066364,"l":0.0000063914,"c":0.0000065221,"v":631504.652260229,"t":1719428400}
+{"o":0.0000065221,"h":0.0000066159,"l":0.0000062716,"c":0.0000063734,"v":1285340.7903350329,"t":1719432000}
+{"o":0.0000063734,"h":0.0000064107,"l":0.0000062704,"c":0.0000062865,"v":655069.420601116,"t":1719435600}
+{"o":0.0000062865,"h":0.0000064308,"l":0.0000062161,"c":0.0000063769,"v":1190428.0807429419,"t":1719439200}
+{"o":0.0000063769,"h":0.0000064244,"l":0.0000058716,"c":0.0000059034,"v":4693061.0315788612,"t":1719442800}
+{"o":0.0000059034,"h":0.000006294,"l":0.0000055833,"c":0.0000062576,"v":6354768.3530221228,"t":1719446400}
+{"o":0.0000062576,"h":0.0000064248,"l":0.0000061844,"c":0.0000063737,"v":2371907.0659982944,"t":1719450000}
+{"o":0.0000063737,"h":0.0000064165,"l":0.0000062673,"c":0.0000062719,"v":450000.0,"t":1719453600}
+{"o":0.0000062719,"h":0.0000063369,"l":0.0000062072,"c":0.000006225,"v":1097398.736117156,"t":1719457200}
+{"o":0.000006225,"h":0.0000068437,"l":0.0000062126,"c":0.0000067844,"v":4879875.5506851953,"t":1719460800}
+{"o":0.0000067844,"h":0.0000068367,"l":0.0000064944,"c":0.0000065429,"v":1388281.8663708989,"t":1719464400}
+{"o":0.0000065429,"h":0.0000065916,"l":0.0000065372,"c":0.0000065585,"v":0.0,"t":1719468000}
+{"o":0.0000065585,"h":0.000006759,"l":0.0000064854,"c":0.0000066788,"v":3591246.2342156167,"t":1719471600}
+{"o":0.0000066788,"h":0.0000068558,"l":0.0000066565,"c":0.0000067449,"v":1125974.8892740798,"t":1719475200}
+{"o":0.0000067449,"h":0.0000068126,"l":0.0000066338,"c":0.0000067,"v":441392.934441641,"t":1719478800}
+{"o":0.0000067,"h":0.000006719,"l":0.0000066463,"c":0.0000066976,"v":0.0,"t":1719482400}
+{"o":0.0000066976,"h":0.0000068353,"l":0.0000066389,"c":0.0000067422,"v":602223.298561065,"t":1719486000}
+{"o":0.0000067422,"h":0.0000067645,"l":0.0000066161,"c":0.0000066505,"v":327905.811080664,"t":1719489600}
+{"o":0.0000066505,"h":0.0000071844,"l":0.0000061829,"c":0.0000067718,"v":937564.021849361,"t":1719493200}
+{"o":0.0000067718,"h":0.0000068847,"l":0.0000066256,"c":0.0000068103,"v":204432.959536719,"t":1719496800}
+{"o":0.0000068103,"h":0.0000069444,"l":0.0000067121,"c":0.0000068646,"v":1311889.04202397,"t":1719500400}
+{"o":0.0000068646,"h":0.0000069732,"l":0.0000063648,"c":0.0000064365,"v":3118200.589577225,"t":1719504000}
+{"o":0.0000064365,"h":0.0000066512,"l":0.0000062427,"c":0.0000062754,"v":3082532.5039864564,"t":1719507600}
+{"o":0.0000062754,"h":0.0000063772,"l":0.000006176,"c":0.0000063281,"v":592247.0851972559,"t":1719511200}
+{"o":0.0000063281,"h":0.0000103345,"l":0.0000062606,"c":0.0000102142,"v":19139828.3164947107,"t":1719514800}
+{"o":0.0000102142,"h":0.0000103588,"l":0.0000068424,"c":0.0000068509,"v":24325064.2090803608,"t":1719518400}
+{"o":0.0000068509,"h":0.0000069195,"l":0.0000060683,"c":0.0000067985,"v":8357106.6644861475,"t":1719522000}
+{"o":0.0000067985,"h":0.0000068237,"l":0.0000065776,"c":0.0000065878,"v":2316210.0820963075,"t":1719525600}
+{"o":0.0000065878,"h":0.0000066391,"l":0.000006138,"c":0.0000061684,"v":3389621.2099656584,"t":1719529200}
+{"o":0.0000061684,"h":0.0000065898,"l":0.0000061579,"c":0.0000065131,"v":2505762.623016919,"t":1719532800}
+{"o":0.0000065131,"h":0.0000067923,"l":0.0000063791,"c":0.0000067095,"v":934036.521697345,"t":1719536400}
+{"o":0.0000067095,"h":0.0000068246,"l":0.0000064236,"c":0.0000065257,"v":1011805.216798981,"t":1719540000}
+{"o":0.0000065257,"h":0.0000065479,"l":0.0000063929,"c":0.0000064266,"v":1179233.4159895829,"t":1719543600}
+{"o":0.0000064266,"h":0.0000065142,"l":0.0000061347,"c":0.0000063556,"v":2745432.9553080481,"t":1719547200}
+{"o":0.0000063556,"h":0.0000064886,"l":0.0000061754,"c":0.0000062746,"v":1323845.011214362,"t":1719550800}
+{"o":0.0000062746,"h":0.0000063408,"l":0.0000060972,"c":0.0000061092,"v":1804954.1420225049,"t":1719554400}
+{"o":0.0000061092,"h":0.0000061921,"l":0.0000059393,"c":0.0000059585,"v":2077486.4261857979,"t":1719558000}
+{"o":0.0000059585,"h":0.0000059822,"l":0.0000058938,"c":0.0000059242,"v":320271.361847861,"t":1719561600}
+{"o":0.0000059242,"h":0.0000060884,"l":0.000005893,"c":0.0000059656,"v":2582939.4672755785,"t":1719565200}
+{"o":0.0000059656,"h":0.0000060111,"l":0.0000059151,"c":0.0000059723,"v":384867.217027015,"t":1719568800}
+{"o":0.0000059723,"h":0.0000059967,"l":0.0000059141,"c":0.000005939,"v":211781.858601879,"t":1719572400}
+{"o":0.000005939,"h":0.0000060615,"l":0.0000058442,"c":0.0000059403,"v":322536.570620909,"t":1719576000}
+{"o":0.0000059403,"h":0.0000060037,"l":0.0000057587,"c":0.0000058391,"v":1144693.9296555892,"t":1719579600}
+{"o":0.0000058391,"h":0.0000059578,"l":0.0000051829,"c":0.000005613,"v":8995143.3336098604,"t":1719583200}
+{"o":0.000005613,"h":0.0000059982,"l":0.0000054774,"c":0.0000059,"v":2403236.931244995,"t":1719586800}
+{"o":0.0000059,"h":0.0000063655,"l":0.0000058753,"c":0.0000062211,"v":3700734.0969660114,"t":1719590400}
+{"o":0.0000062211,"h":0.0000063512,"l":0.0000061416,"c":0.0000062326,"v":227058.534783987,"t":1719594000}
+{"o":0.0000062326,"h":0.0000062512,"l":0.0000060838,"c":0.0000060976,"v":891636.8691843029,"t":1719597600}
+{"o":0.0000060976,"h":0.0000061683,"l":0.0000060144,"c":0.0000060639,"v":202942.46755383,"t":1719601200}
+{"o":0.0000060639,"h":0.0000061183,"l":0.000005903,"c":0.0000059692,"v":752215.8235489579,"t":1719604800}
+{"o":0.0000059692,"h":0.0000064305,"l":0.000005928,"c":0.0000063469,"v":2703974.0520285722,"t":1719608400}
+{"o":0.0000063469,"h":0.0000063732,"l":0.0000062225,"c":0.0000062509,"v":1214025.0824414049,"t":1719612000}
+{"o":0.0000062509,"h":0.0000062698,"l":0.0000061425,"c":0.0000061507,"v":210574.979361212,"t":1719615600}
+{"o":0.0000061507,"h":0.000006166,"l":0.0000060819,"c":0.0000061186,"v":247717.381820813,"t":1719619200}
+{"o":0.0000061186,"h":0.0000061912,"l":0.0000060531,"c":0.0000061382,"v":478882.839393544,"t":1719622800}
+{"o":0.0000061382,"h":0.0000062416,"l":0.0000061212,"c":0.0000062229,"v":846281.979123372,"t":1719626400}
+{"o":0.0000062229,"h":0.0000062468,"l":0.0000062167,"c":0.0000062359,"v":0.0,"t":1719630000}
+{"o":0.0000062359,"h":0.0000064437,"l":0.0000062016,"c":0.0000064357,"v":1572405.8576198588,"t":1719633600}
+{"o":0.0000064357,"h":0.0000064921,"l":0.0000063841,"c":0.0000064203,"v":39236.34579158,"t":1719637200}
+{"o":0.0000064203,"h":0.0000064207,"l":0.0000063096,"c":0.0000063181,"v":967585.419281089,"t":1719640800}
+{"o":0.0000063181,"h":0.0000063589,"l":0.0000062571,"c":0.0000063189,"v":828860.955361806,"t":1719644400}
+{"o":0.0000063189,"h":0.0000065586,"l":0.0000063055,"c":0.000006507,"v":1425744.959816925,"t":1719648000}
+{"o":0.000006507,"h":0.0000065795,"l":0.0000064783,"c":0.0000065274,"v":30445.754641578,"t":1719651600}
+{"o":0.0000065274,"h":0.0000066119,"l":0.0000065116,"c":0.0000066056,"v":455889.597923481,"t":1719655200}
+{"o":0.0000066056,"h":0.0000066434,"l":0.0000065335,"c":0.0000065386,"v":438884.569645412,"t":1719658800}
+{"o":0.0000065386,"h":0.0000065675,"l":0.0000065217,"c":0.0000065538,"v":0.0,"t":1719662400}
+{"o":0.0000065538,"h":0.0000065732,"l":0.0000064739,"c":0.0000064892,"v":360000.0,"t":1719666000}
+{"o":0.0000064892,"h":0.000006549,"l":0.0000064077,"c":0.0000064443,"v":204232.096621825,"t":1719669600}
+{"o":0.0000064443,"h":0.0000064732,"l":0.0000063631,"c":0.0000064014,"v":313949.334384141,"t":1719673200}
+{"o":0.0000064014,"h":0.0000064619,"l":0.0000063272,"c":0.0000064485,"v":1202325.9093077311,"t":1719676800}
+{"o":0.0000064485,"h":0.0000065086,"l":0.0000063877,"c":0.0000064365,"v":688927.991468505,"t":1719680400}
+{"o":0.0000064365,"h":0.0000064704,"l":0.0000064187,"c":0.0000064386,"v":10246.306891833,"t":1719684000}
+{"o":0.0000064386,"h":0.0000065272,"l":0.0000064201,"c":0.0000064376,"v":346558.018375486,"t":1719687600}
+{"o":0.0000064376,"h":0.0000065044,"l":0.0000063963,"c":0.000006432,"v":21391.131845858,"t":1719691200}
+{"o":0.000006432,"h":0.0000065602,"l":0.0000064242,"c":0.0000065502,"v":775125.8120758081,"t":1719694800}
+{"o":0.0000065502,"h":0.0000066183,"l":0.0000064832,"c":0.0000066013,"v":567622.58868614,"t":1719698400}
+{"o":0.0000066013,"h":0.0000067579,"l":0.000006576,"c":0.0000067463,"v":592606.576011615,"t":1719702000}
+{"o":0.0000067463,"h":0.0000067588,"l":0.0000066898,"c":0.0000067043,"v":4961.862940364,"t":1719705600}
+{"o":0.0000067043,"h":0.0000070168,"l":0.0000066584,"c":0.000006998,"v":2856811.4898325219,"t":1719709200}
+{"o":0.000006998,"h":0.0000072115,"l":0.000006994,"c":0.000007084,"v":514903.933763119,"t":1719712800}
+{"o":0.000007084,"h":0.0000072918,"l":0.0000070647,"c":0.000007258,"v":995190.9779811309,"t":1719716400}
+{"o":0.000007258,"h":0.0000077451,"l":0.0000072154,"c":0.0000075502,"v":5970441.6247167736,"t":1719720000}
+{"o":0.0000075502,"h":0.0000075729,"l":0.0000074309,"c":0.0000074413,"v":582742.6046236791,"t":1719723600}
+{"o":0.0000074413,"h":0.0000077632,"l":0.0000069359,"c":0.0000069359,"v":8838257.8557360712,"t":1719727200}
+{"o":0.0000069359,"h":0.0000070333,"l":0.0000068379,"c":0.0000069526,"v":143533.535624723,"t":1719730800}
+{"o":0.0000069526,"h":0.0000069704,"l":0.000006882,"c":0.0000068997,"v":297730.764232878,"t":1719734400}
+{"o":0.0000068997,"h":0.0000069171,"l":0.0000068659,"c":0.0000069026,"v":151263.204966308,"t":1719738000}
+{"o":0.0000069026,"h":0.0000069334,"l":0.0000068127,"c":0.0000068338,"v":209121.764351316,"t":1719741600}
+{"o":0.0000068338,"h":0.0000070389,"l":0.0000068006,"c":0.0000070132,"v":1156316.2013452149,"t":1719745200}
+{"o":0.0000070132,"h":0.0000070419,"l":0.0000069906,"c":0.0000070158,"v":102742.206126774,"t":1719748800}
+{"o":0.0000070158,"h":0.0000070876,"l":0.0000069471,"c":0.0000070044,"v":315989.058021862,"t":1719752400}
+{"o":0.0000070044,"h":0.00000708,"l":0.0000069991,"c":0.0000070315,"v":170572.930983174,"t":1719756000}
+{"o":0.0000070315,"h":0.0000071076,"l":0.0000069411,"c":0.0000070258,"v":53933.690606825,"t":1719759600}
+{"o":0.0000070258,"h":0.0000070859,"l":0.0000069637,"c":0.0000069978,"v":61000.0,"t":1719763200}
+{"o":0.0000069978,"h":0.000007033,"l":0.0000069472,"c":0.0000069543,"v":319825.815496542,"t":1719766800}
+{"o":0.0000069543,"h":0.0000069674,"l":0.0000068336,"c":0.0000068601,"v":686236.799002402,"t":1719770400}
+{"o":0.0000068601,"h":0.0000069949,"l":0.0000067925,"c":0.0000068147,"v":2300978.8403878482,"t":1719774000}
+{"o":0.0000068147,"h":0.0000068352,"l":0.0000067169,"c":0.0000068136,"v":366650.969947834,"t":1719777600}
+{"o":0.0000068136,"h":0.0000068378,"l":0.0000067393,"c":0.0000067533,"v":160000.0,"t":1719781200}
+{"o":0.0000067533,"h":0.0000069986,"l":0.0000066128,"c":0.0000068729,"v":774743.7335990481,"t":1719784800}
+{"o":0.0000068729,"h":0.0000069513,"l":0.0000068394,"c":0.0000068701,"v":518370.278353418,"t":1719788400}
+{"o":0.0000068701,"h":0.0000069985,"l":0.0000067349,"c":0.0000069108,"v":997377.735584998,"t":1719792000}
+{"o":0.0000069108,"h":0.0000069548,"l":0.0000068405,"c":0.0000068894,"v":137727.349582483,"t":1719795600}
+{"o":0.0000068894,"h":0.0000070064,"l":0.0000068594,"c":0.0000069882,"v":154302.020687637,"t":1719799200}
+{"o":0.0000069882,"h":0.00000702,"l":0.0000068689,"c":0.0000070065,"v":733616.6795361809,"t":1719802800}
+{"o":0.0000070065,"h":0.0000070391,"l":0.0000069597,"c":0.0000070274,"v":236270.14703299,"t":1719806400}
+{"o":0.0000070274,"h":0.0000070462,"l":0.0000069441,"c":0.0000070074,"v":246737.768152127,"t":1719810000}
+{"o":0.0000070074,"h":0.0000070788,"l":0.0000069866,"c":0.000007039,"v":137344.123798051,"t":1719813600}
+{"o":0.000007039,"h":0.0000076608,"l":0.0000069988,"c":0.000007595,"v":3033189.1908817324,"t":1719817200}
+{"o":0.000007595,"h":0.0000077157,"l":0.0000071867,"c":0.0000072664,"v":2224875.659208775,"t":1719820800}
+{"o":0.0000072664,"h":0.0000076555,"l":0.0000072338,"c":0.0000076067,"v":2100946.0519798333,"t":1719824400}
+{"o":0.0000076067,"h":0.0000079859,"l":0.0000076014,"c":0.0000078895,"v":3829022.1866783919,"t":1719828000}
+{"o":0.0000078895,"h":0.0000081777,"l":0.0000075433,"c":0.0000075877,"v":2840674.7276926232,"t":1719831600}
+{"o":0.0000075877,"h":0.0000079617,"l":0.0000075023,"c":0.0000078854,"v":2194823.0110083306,"t":1719835200}
+{"o":0.0000078854,"h":0.0000083343,"l":0.0000078278,"c":0.0000082662,"v":2178284.8082916811,"t":1719838800}
+{"o":0.0000082662,"h":0.0000083116,"l":0.0000077469,"c":0.0000079188,"v":2340195.2712954897,"t":1719842400}
+{"o":0.0000079188,"h":0.0000080136,"l":0.0000078147,"c":0.0000078274,"v":1412954.286268468,"t":1719846000}
+{"o":0.0000078274,"h":0.0000078835,"l":0.0000076494,"c":0.0000077531,"v":309408.767107638,"t":1719849600}
+{"o":0.0000077531,"h":0.0000077999,"l":0.00000762,"c":0.0000076751,"v":466064.428514682,"t":1719853200}
+{"o":0.0000076751,"h":0.0000078273,"l":0.0000075853,"c":0.0000078009,"v":822458.664404999,"t":1719856800}
+{"o":0.0000078009,"h":0.0000078735,"l":0.0000077414,"c":0.0000078326,"v":301558.875792825,"t":1719860400}
+{"o":0.0000078326,"h":0.0000082187,"l":0.0000077947,"c":0.0000081981,"v":1385839.8794130422,"t":1719864000}
+{"o":0.0000081981,"h":0.0000082737,"l":0.0000081583,"c":0.0000082509,"v":257530.155040746,"t":1719867600}
+{"o":0.0000082509,"h":0.0000088202,"l":0.0000082265,"c":0.0000087317,"v":2161087.3043155367,"t":1719871200}
+{"o":0.0000087317,"h":0.0000094531,"l":0.0000087122,"c":0.0000094161,"v":2530759.0270164488,"t":1719874800}
+{"o":0.0000094161,"h":0.0000094494,"l":0.0000090182,"c":0.0000090377,"v":1390014.3362171371,"t":1719878400}
+{"o":0.0000090377,"h":0.0000091648,"l":0.0000087546,"c":0.000008816,"v":1997223.8805864162,"t":1719882000}
+{"o":0.000008816,"h":0.0000088678,"l":0.0000086778,"c":0.0000086812,"v":797790.2929138209,"t":1719885600}
+{"o":0.0000086812,"h":0.0000087144,"l":0.0000083943,"c":0.0000084962,"v":1067959.2155598751,"t":1719889200}
+{"o":0.0000084962,"h":0.0000088994,"l":0.0000084516,"c":0.0000088954,"v":1334997.0909103141,"t":1719892800}
+{"o":0.0000088954,"h":0.0000089331,"l":0.0000087454,"c":0.0000088565,"v":1099490.1896013739,"t":1719896400}
+{"o":0.0000088565,"h":0.0000089471,"l":0.0000087157,"c":0.0000087983,"v":63195.664905802,"t":1719900000}
+{"o":0.0000087983,"h":0.0000088683,"l":0.0000083914,"c":0.0000084413,"v":1834327.4369723729,"t":1719903600}
+{"o":0.0000084413,"h":0.0000084739,"l":0.0000073281,"c":0.0000079197,"v":11216727.5078291148,"t":1719907200}
+{"o":0.0000079197,"h":0.000008086,"l":0.000007893,"c":0.0000079894,"v":1077952.2537664771,"t":1719910800}
+{"o":0.0000079894,"h":0.000008261,"l":0.0000077446,"c":0.0000079759,"v":5389979.2634095531,"t":1719914400}
+{"o":0.0000079759,"h":0.0000080318,"l":0.0000078518,"c":0.0000078788,"v":555669.856188753,"t":1719918000}
+{"o":0.0000078788,"h":0.0000079771,"l":0.0000077166,"c":0.0000078899,"v":357386.869353479,"t":1719921600}
+{"o":0.0000078899,"h":0.0000079957,"l":0.0000076966,"c":0.0000078449,"v":469773.928398407,"t":1719925200}
+{"o":0.0000078449,"h":0.000007933,"l":0.0000075776,"c":0.0000077642,"v":1136596.693208802,"t":1719928800}
+{"o":0.0000077642,"h":0.0000080613,"l":0.0000077234,"c":0.0000079742,"v":1014191.6300747031,"t":1719932400}
+{"o":0.0000079742,"h":0.0000085666,"l":0.0000079406,"c":0.0000084941,"v":2756291.478596516,"t":1719936000}
+{"o":0.0000084941,"h":0.0000097701,"l":0.0000084365,"c":0.000009475,"v":4965351.1187116131,"t":1719939600}
+{"o":0.000009475,"h":0.000010441,"l":0.0000090365,"c":0.0000102321,"v":7559543.6449451856,"t":1719943200}
+{"o":0.0000102321,"h":0.0000104683,"l":0.0000087104,"c":0.0000089166,"v":7571087.4836733621,"t":1719946800}
+{"o":0.0000089166,"h":0.000010054,"l":0.0000087644,"c":0.0000100011,"v":5572842.5138166239,"t":1719950400}
+{"o":0.0000100011,"h":0.0000100743,"l":0.0000094165,"c":0.0000094667,"v":2730356.0874616783,"t":1719954000}
+{"o":0.0000094667,"h":0.0000106774,"l":0.0000093418,"c":0.0000105976,"v":8428229.5910864864,"t":1719957600}
+{"o":0.0000105976,"h":0.0000110928,"l":0.0000104746,"c":0.000010996,"v":2490541.6184450602,"t":1719961200}
+{"o":0.000010996,"h":0.0000118836,"l":0.0000101802,"c":0.0000102463,"v":7350778.5099300351,"t":1719964800}
+{"o":0.0000102463,"h":0.0000106769,"l":0.000010131,"c":0.0000106379,"v":1654834.4622736,"t":1719968400}
+{"o":0.0000106379,"h":0.0000116466,"l":0.0000105998,"c":0.0000116031,"v":3846786.6550597395,"t":1719972000}
+{"o":0.0000116031,"h":0.0000125304,"l":0.0000115183,"c":0.0000124318,"v":5021177.7379541174,"t":1719975600}
+{"o":0.0000124318,"h":0.0000128269,"l":0.0000118195,"c":0.0000123931,"v":4738170.1282696528,"t":1719979200}
+{"o":0.0000123931,"h":0.0000153137,"l":0.0000122884,"c":0.0000151753,"v":5891638.0289743291,"t":1719982800}
+{"o":0.0000151753,"h":0.0000162899,"l":0.0000124506,"c":0.0000128181,"v":20334605.6568442322,"t":1719986400}
+{"o":0.0000128181,"h":0.0000137892,"l":0.0000127458,"c":0.0000134331,"v":2168073.7332104179,"t":1719990000}
+{"o":0.0000134331,"h":0.0000136369,"l":0.0000129567,"c":0.0000130789,"v":1150157.2547143172,"t":1719993600}
+{"o":0.0000130789,"h":0.0000132589,"l":0.0000129492,"c":0.0000132267,"v":758636.681172942,"t":1719997200}
+{"o":0.0000132267,"h":0.0000161122,"l":0.0000131206,"c":0.0000154032,"v":7439230.2218981627,"t":1720000800}
+{"o":0.0000154032,"h":0.0000159772,"l":0.0000153413,"c":0.0000158373,"v":986148.109721058,"t":1720004400}
+{"o":0.0000158373,"h":0.0000165198,"l":0.0000148994,"c":0.0000151573,"v":3153888.6822540509,"t":1720008000}
+{"o":0.0000151573,"h":0.0000167404,"l":0.0000142972,"c":0.0000153558,"v":8325516.393579456,"t":1720011600}
+{"o":0.0000153558,"h":0.0000158273,"l":0.0000142857,"c":0.0000145787,"v":2527237.2599297771,"t":1720015200}
+{"o":0.0000145787,"h":0.0000156851,"l":0.000014207,"c":0.0000154726,"v":3608301.5829665191,"t":1720018800}
+{"o":0.0000154726,"h":0.0000180858,"l":0.0000152447,"c":0.0000172953,"v":5319079.0671555642,"t":1720022400}
+{"o":0.0000172953,"h":0.0000176256,"l":0.000016028,"c":0.0000162683,"v":4071780.4265730828,"t":1720026000}
+{"o":0.0000162683,"h":0.0000178813,"l":0.0000160858,"c":0.0000167043,"v":9520843.9650077317,"t":1720029600}
+{"o":0.0000167043,"h":0.0000175847,"l":0.0000164076,"c":0.0000174495,"v":1845404.5667890941,"t":1720033200}
+{"o":0.0000174495,"h":0.0000177018,"l":0.000016897,"c":0.0000173189,"v":2048398.5764026179,"t":1720036800}
+{"o":0.0000173189,"h":0.0000195884,"l":0.0000169731,"c":0.0000192473,"v":3371708.8842611867,"t":1720040400}
+{"o":0.0000192473,"h":0.0000199876,"l":0.0000185837,"c":0.0000194539,"v":5193909.1412671795,"t":1720044000}
+{"o":0.0000194539,"h":0.0000221296,"l":0.0000194117,"c":0.0000210878,"v":7104908.936524271,"t":1720047600}
+{"o":0.0000210878,"h":0.0000242409,"l":0.0000205193,"c":0.0000239488,"v":4990860.4773309221,"t":1720051200}
+{"o":0.0000239488,"h":0.0000308671,"l":0.0000231732,"c":0.0000274259,"v":19750041.5446774773,"t":1720054800}
+{"o":0.0000274259,"h":0.0000294221,"l":0.0000241362,"c":0.0000242454,"v":9533410.6738029383,"t":1720058400}
+{"o":0.0000242454,"h":0.0000245019,"l":0.0000201466,"c":0.0000217436,"v":10061330.9716017656,"t":1720062000}
+{"o":0.0000217436,"h":0.0000219361,"l":0.0000202295,"c":0.0000203373,"v":2370264.1997130536,"t":1720065600}
+{"o":0.0000203373,"h":0.0000204432,"l":0.0000199775,"c":0.0000203784,"v":627087.6414131119,"t":1720069200}
+{"o":0.0000203784,"h":0.0000217909,"l":0.0000201129,"c":0.0000203262,"v":4325041.4258057913,"t":1720072800}
+{"o":0.0000203262,"h":0.0000204296,"l":0.00001954,"c":0.0000196724,"v":1738292.449524363,"t":1720076400}
+{"o":0.0000196724,"h":0.0000200505,"l":0.0000172685,"c":0.0000180356,"v":4034780.9337605545,"t":1720080000}
+{"o":0.0000180356,"h":0.0000182674,"l":0.0000166324,"c":0.000017015,"v":2784560.6616101773,"t":1720083600}
+{"o":0.000017015,"h":0.00001727,"l":0.0000166885,"c":0.0000167955,"v":532388.538793755,"t":1720087200}
+{"o":0.0000167955,"h":0.0000191532,"l":0.0000166975,"c":0.00001887,"v":3876977.6337105143,"t":1720090800}
+{"o":0.00001887,"h":0.0000212803,"l":0.0000184884,"c":0.0000210987,"v":4370313.2144934861,"t":1720094400}
+{"o":0.0000210987,"h":0.0000234839,"l":0.000019758,"c":0.0000224327,"v":5648495.5353117567,"t":1720098000}
+{"o":0.0000224327,"h":0.0000263973,"l":0.0000220879,"c":0.0000250908,"v":10776914.323186053,"t":1720101600}
+{"o":0.0000250908,"h":0.0000252216,"l":0.0000200798,"c":0.0000203176,"v":19817500.5356166214,"t":1720105200}
+{"o":0.0000203176,"h":0.0000219694,"l":0.0000193047,"c":0.0000206393,"v":11456804.1771350726,"t":1720108800}
+{"o":0.0000206393,"h":0.0000213022,"l":0.0000205038,"c":0.0000209895,"v":2888284.8488602252,"t":1720112400}
+{"o":0.0000209895,"h":0.0000226336,"l":0.0000209866,"c":0.0000224284,"v":2036780.4075440746,"t":1720116000}
+{"o":0.0000224284,"h":0.0000229638,"l":0.0000197612,"c":0.0000224965,"v":6839559.3955914406,"t":1720119600}
+{"o":0.0000224965,"h":0.0000226051,"l":0.0000210007,"c":0.0000217072,"v":3230241.662110826,"t":1720123200}
+{"o":0.0000217072,"h":0.000021961,"l":0.0000209374,"c":0.000021309,"v":2118823.4166100821,"t":1720126800}
+{"o":0.000021309,"h":0.000022789,"l":0.0000212494,"c":0.0000223175,"v":1799404.355276573,"t":1720130400}
+{"o":0.0000223175,"h":0.0000232219,"l":0.0000213024,"c":0.0000220807,"v":552774.5393448269,"t":1720134000}
+{"o":0.0000220807,"h":0.0000232417,"l":0.0000213904,"c":0.0000220736,"v":1737797.1086818161,"t":1720137600}
+{"o":0.0000220736,"h":0.0000227521,"l":0.0000184023,"c":0.0000199127,"v":7230052.0299320938,"t":1720141200}
+{"o":0.0000199127,"h":0.0000226339,"l":0.0000193239,"c":0.0000200261,"v":4313974.581269199,"t":1720144800}
+{"o":0.0000200261,"h":0.0000204957,"l":0.0000180075,"c":0.0000183281,"v":3533085.0713836602,"t":1720148400}
+{"o":0.0000183281,"h":0.0000187941,"l":0.0000153027,"c":0.000015752,"v":13449092.265769586,"t":1720152000}
+{"o":0.000015752,"h":0.0000200221,"l":0.0000149193,"c":0.0000176705,"v":21488482.3606380597,"t":1720155600}
+{"o":0.0000176705,"h":0.0000180628,"l":0.0000162041,"c":0.0000164913,"v":3730433.3163059535,"t":1720159200}
+{"o":0.0000164913,"h":0.0000166031,"l":0.0000150425,"c":0.0000154689,"v":5301140.9069282236,"t":1720162800}
+{"o":0.0000154689,"h":0.000016133,"l":0.0000150861,"c":0.0000156085,"v":1620640.7116076925,"t":1720166400}
+{"o":0.0000156085,"h":0.0000185868,"l":0.0000150071,"c":0.0000179893,"v":3707163.9594850517,"t":1720170000}
+{"o":0.0000179893,"h":0.0000180979,"l":0.0000172143,"c":0.00001754,"v":770731.9748296849,"t":1720173600}
+{"o":0.00001754,"h":0.0000185108,"l":0.0000166116,"c":0.0000167045,"v":3164745.448758164,"t":1720177200}
+{"o":0.0000167045,"h":0.0000169784,"l":0.0000159376,"c":0.0000164172,"v":1014340.6437950318,"t":1720180800}
+{"o":0.0000164172,"h":0.0000170993,"l":0.0000157157,"c":0.0000164765,"v":388843.031569382,"t":1720184400}
+{"o":0.0000164765,"h":0.0000167626,"l":0.0000161124,"c":0.0000163924,"v":553884.69648775,"t":1720188000}
+{"o":0.0000163924,"h":0.0000172763,"l":0.0000161191,"c":0.0000169231,"v":1286865.6323313063,"t":1720191600}
+{"o":0.0000169231,"h":0.0000173555,"l":0.000015918,"c":0.0000171586,"v":3490167.6052698228,"t":1720195200}
+{"o":0.0000171586,"h":0.0000175732,"l":0.0000170471,"c":0.0000174085,"v":842323.2239564981,"t":1720198800}
+{"o":0.0000174085,"h":0.000017898,"l":0.0000172103,"c":0.0000176242,"v":759964.251406461,"t":1720202400}
+{"o":0.0000176242,"h":0.0000181662,"l":0.0000173607,"c":0.0000180912,"v":850284.802501157,"t":1720206000}
+{"o":0.0000180912,"h":0.0000182517,"l":0.0000179022,"c":0.0000180671,"v":270518.846884441,"t":1720209600}
+{"o":0.0000180671,"h":0.0000190381,"l":0.0000180035,"c":0.0000188522,"v":1324931.2713214152,"t":1720213200}
+{"o":0.0000188522,"h":0.0000192275,"l":0.0000186557,"c":0.0000189605,"v":564718.8757011049,"t":1720216800}
+{"o":0.0000189605,"h":0.000019118,"l":0.0000188585,"c":0.0000189653,"v":128911.303559504,"t":1720220400}
+{"o":0.0000189653,"h":0.0000190842,"l":0.0000174779,"c":0.000018203,"v":1654892.4452211848,"t":1720224000}
+{"o":0.000018203,"h":0.0000184345,"l":0.0000174576,"c":0.0000176952,"v":899946.314167264,"t":1720227600}
+{"o":0.0000176952,"h":0.0000178446,"l":0.0000169107,"c":0.0000172604,"v":1689798.6362551262,"t":1720231200}
+{"o":0.0000172604,"h":0.0000181553,"l":0.0000170966,"c":0.0000180326,"v":1635635.9930391551,"t":1720234800}
+{"o":0.0000180326,"h":0.0000183825,"l":0.0000179692,"c":0.0000182514,"v":343560.56573299,"t":1720238400}
+{"o":0.0000182514,"h":0.0000182558,"l":0.0000174158,"c":0.0000177571,"v":1353505.8688931842,"t":1720242000}
+{"o":0.0000177571,"h":0.0000180153,"l":0.0000171984,"c":0.000017309,"v":649543.973636706,"t":1720245600}
+{"o":0.000017309,"h":0.0000178867,"l":0.0000170966,"c":0.0000177042,"v":965980.76720099,"t":1720249200}
+{"o":0.0000177042,"h":0.0000181048,"l":0.0000169124,"c":0.0000170303,"v":1298799.6047669451,"t":1720252800}
+{"o":0.0000170303,"h":0.0000174292,"l":0.0000166827,"c":0.0000170378,"v":149306.436436338,"t":1720256400}
+{"o":0.0000170378,"h":0.0000177661,"l":0.0000169512,"c":0.0000176201,"v":1635145.2919555891,"t":1720260000}
+{"o":0.0000176201,"h":0.0000179343,"l":0.0000174995,"c":0.000017725,"v":813749.334253649,"t":1720263600}
+{"o":0.000017725,"h":0.0000178761,"l":0.0000175068,"c":0.0000175837,"v":103462.16551314,"t":1720267200}
+{"o":0.0000175837,"h":0.0000177595,"l":0.0000173426,"c":0.0000175866,"v":135484.558252069,"t":1720270800}
+{"o":0.0000175866,"h":0.0000178272,"l":0.0000169619,"c":0.0000170102,"v":1015573.8992186571,"t":1720274400}
+{"o":0.0000170102,"h":0.0000170703,"l":0.0000165762,"c":0.0000166891,"v":751658.751231969,"t":1720278000}
+{"o":0.0000166891,"h":0.0000168544,"l":0.0000158409,"c":0.0000159904,"v":1643361.320321403,"t":1720281600}
+{"o":0.0000159904,"h":0.0000162821,"l":0.0000148293,"c":0.0000150821,"v":5894691.8818171052,"t":1720285200}
+{"o":0.0000150821,"h":0.0000152101,"l":0.0000135397,"c":0.0000136444,"v":8647842.9656930882,"t":1720288800}
+{"o":0.0000136444,"h":0.0000144515,"l":0.0000134089,"c":0.0000139106,"v":3692242.8419685657,"t":1720292400}
+{"o":0.0000139106,"h":0.0000139722,"l":0.0000135548,"c":0.0000136742,"v":1352843.2375445839,"t":1720296000}
+{"o":0.0000136742,"h":0.0000138559,"l":0.0000135065,"c":0.0000137005,"v":588396.002425717,"t":1720299600}
+{"o":0.0000137005,"h":0.0000137966,"l":0.0000136034,"c":0.00001364,"v":283228.746845837,"t":1720303200}
+{"o":0.00001364,"h":0.0000147437,"l":0.0000136233,"c":0.0000147156,"v":2200435.721409962,"t":1720306800}
+{"o":0.0000147156,"h":0.0000149172,"l":0.0000134535,"c":0.0000139415,"v":4446628.3767573135,"t":1720310400}
+{"o":0.0000139415,"h":0.0000143542,"l":0.0000130176,"c":0.0000141979,"v":3651454.7630155878,"t":1720314000}
+{"o":0.0000141979,"h":0.000014613,"l":0.0000140166,"c":0.0000144703,"v":555392.67788463,"t":1720317600}
+{"o":0.0000144703,"h":0.000015659,"l":0.0000144622,"c":0.0000153972,"v":1829995.3747058879,"t":1720321200}
+{"o":0.0000153972,"h":0.0000157129,"l":0.0000141882,"c":0.0000144631,"v":1841011.4806576089,"t":1720324800}
+{"o":0.0000144631,"h":0.0000152829,"l":0.0000143619,"c":0.0000150426,"v":1203135.4368551909,"t":1720328400}
+{"o":0.0000150426,"h":0.0000151295,"l":0.0000144523,"c":0.0000145802,"v":972108.202049487,"t":1720332000}
+{"o":0.0000145802,"h":0.0000148004,"l":0.0000144471,"c":0.0000146762,"v":234592.320234604,"t":1720335600}
+{"o":0.0000146762,"h":0.0000148101,"l":0.0000145705,"c":0.0000146296,"v":220364.859673854,"t":1720339200}
+{"o":0.0000146296,"h":0.0000147709,"l":0.0000139625,"c":0.0000140081,"v":1430096.9571515759,"t":1720342800}
+{"o":0.0000140081,"h":0.000014553,"l":0.0000138609,"c":0.0000143145,"v":1916920.08037904,"t":1720346400}
+{"o":0.0000143145,"h":0.0000144637,"l":0.0000142656,"c":0.0000143561,"v":167581.516391188,"t":1720350000}
+{"o":0.0000143561,"h":0.0000146526,"l":0.0000136775,"c":0.0000137849,"v":1275925.7983614393,"t":1720353600}
+{"o":0.0000137849,"h":0.0000141102,"l":0.0000128767,"c":0.0000133035,"v":2322403.1982864402,"t":1720357200}
+{"o":0.0000133035,"h":0.0000134248,"l":0.0000126316,"c":0.0000128833,"v":1630309.4923617933,"t":1720360800}
+{"o":0.0000128833,"h":0.0000130707,"l":0.0000121801,"c":0.0000122689,"v":3897652.0425327718,"t":1720364400}
+{"o":0.0000122689,"h":0.0000131838,"l":0.0000121009,"c":0.0000130309,"v":3563698.0780333271,"t":1720368000}
+{"o":0.0000130309,"h":0.0000132737,"l":0.0000118023,"c":0.0000118564,"v":4406993.610814048,"t":1720371600}
+{"o":0.0000118564,"h":0.0000120719,"l":0.0000107954,"c":0.0000109241,"v":5071921.3606666746,"t":1720375200}
+{"o":0.0000109241,"h":0.0000126573,"l":0.0000108284,"c":0.0000126361,"v":5919331.9824724365,"t":1720378800}
+{"o":0.0000126361,"h":0.0000129838,"l":0.0000125053,"c":0.0000128635,"v":2042135.0727030442,"t":1720382400}
+{"o":0.0000128635,"h":0.0000132262,"l":0.0000119234,"c":0.000012159,"v":2416983.292151446,"t":1720386000}
+{"o":0.000012159,"h":0.0000123237,"l":0.000010732,"c":0.0000109633,"v":4172854.8173225047,"t":1720389600}
+{"o":0.0000109633,"h":0.0000115814,"l":0.0000106669,"c":0.0000108344,"v":3725038.7935715588,"t":1720393200}
+{"o":0.0000108344,"h":0.0000111531,"l":0.0000102006,"c":0.0000107985,"v":3804767.5640739887,"t":1720396800}
+{"o":0.0000107985,"h":0.0000117777,"l":0.0000106915,"c":0.0000113661,"v":2088989.012932546,"t":1720400400}
+{"o":0.0000113661,"h":0.0000118612,"l":0.0000111464,"c":0.0000115351,"v":948331.7142740579,"t":1720404000}
+{"o":0.0000115351,"h":0.0000119765,"l":0.0000112815,"c":0.0000118273,"v":2195894.2934304471,"t":1720407600}
+{"o":0.0000118273,"h":0.0000123314,"l":0.0000113973,"c":0.0000120398,"v":1576415.6169292312,"t":1720411200}
+{"o":0.0000120398,"h":0.0000121932,"l":0.0000117884,"c":0.0000118943,"v":576138.259615673,"t":1720414800}
+{"o":0.0000118943,"h":0.0000127478,"l":0.0000118138,"c":0.0000125293,"v":1853032.4288628108,"t":1720418400}
+{"o":0.0000125293,"h":0.00001273,"l":0.0000124451,"c":0.0000126233,"v":438765.160663049,"t":1720422000}
+{"o":0.0000126233,"h":0.0000133928,"l":0.0000119112,"c":0.000012602,"v":824215.3892473541,"t":1720425600}
+{"o":0.000012602,"h":0.0000129675,"l":0.0000123816,"c":0.0000125657,"v":457753.073937356,"t":1720429200}
+{"o":0.0000125657,"h":0.0000128485,"l":0.0000124495,"c":0.0000126968,"v":250001.522405972,"t":1720432800}
+{"o":0.0000126968,"h":0.0000127579,"l":0.0000122477,"c":0.0000125344,"v":340098.596057762,"t":1720436400}
+{"o":0.0000125344,"h":0.0000126436,"l":0.0000120761,"c":0.0000122017,"v":880837.0323363531,"t":1720440000}
+{"o":0.0000122017,"h":0.0000127959,"l":0.0000120908,"c":0.0000124861,"v":2893707.5384684061,"t":1720443600}
+{"o":0.0000124861,"h":0.0000131359,"l":0.0000109653,"c":0.0000112215,"v":3497484.9291076558,"t":1720447200}
+{"o":0.0000112215,"h":0.0000114496,"l":0.0000107426,"c":0.0000112573,"v":2197493.4560955027,"t":1720450800}
+{"o":0.0000112573,"h":0.0000114708,"l":0.0000102476,"c":0.0000104,"v":2934980.1586948857,"t":1720454400}
+{"o":0.0000104,"h":0.0000105401,"l":0.0000100971,"c":0.0000103466,"v":1586368.4767193701,"t":1720458000}
+{"o":0.0000103466,"h":0.0000107776,"l":0.0000102598,"c":0.000010545,"v":1190318.0244363931,"t":1720461600}
+{"o":0.000010545,"h":0.000010595,"l":0.0000099626,"c":0.0000099937,"v":3016493.1691413866,"t":1720465200}
+{"o":0.0000099937,"h":0.0000100769,"l":0.0000096855,"c":0.0000098568,"v":1235275.1970141581,"t":1720468800}
+{"o":0.0000098568,"h":0.0000099715,"l":0.0000093898,"c":0.0000094565,"v":2327509.5894195992,"t":1720472400}
+{"o":0.0000094565,"h":0.0000094882,"l":0.0000091229,"c":0.0000092814,"v":713571.148409849,"t":1720476000}
+{"o":0.0000092814,"h":0.0000102463,"l":0.0000092673,"c":0.000010142,"v":5862609.7680296497,"t":1720479600}
+{"o":0.000010142,"h":0.0000104294,"l":0.000010112,"c":0.0000103031,"v":435556.174646157,"t":1720483200}
+{"o":0.0000103031,"h":0.0000107666,"l":0.0000100463,"c":0.0000105762,"v":1129322.6878988182,"t":1720486800}
+{"o":0.0000105762,"h":0.0000115015,"l":0.0000103596,"c":0.0000111289,"v":2003834.9696750892,"t":1720490400}
+{"o":0.0000111289,"h":0.00001211,"l":0.0000109715,"c":0.0000119463,"v":3516872.0181967681,"t":1720494000}
+{"o":0.0000119463,"h":0.0000121089,"l":0.0000118426,"c":0.0000119815,"v":314554.326015153,"t":1720497600}
+{"o":0.0000119815,"h":0.0000121171,"l":0.000011913,"c":0.0000120272,"v":98812.428785893,"t":1720501200}
+{"o":0.0000120272,"h":0.0000123864,"l":0.0000117964,"c":0.0000121763,"v":792048.8883555431,"t":1720504800}
+{"o":0.0000121763,"h":0.0000132479,"l":0.0000121223,"c":0.0000129418,"v":3431918.1715267166,"t":1720508400}
+{"o":0.0000129418,"h":0.0000135764,"l":0.0000127548,"c":0.0000132088,"v":1641282.1658757678,"t":1720512000}
+{"o":0.0000132088,"h":0.0000133798,"l":0.0000121827,"c":0.0000123082,"v":2167161.4876476722,"t":1720515600}
+{"o":0.0000123082,"h":0.0000123915,"l":0.0000117858,"c":0.0000119617,"v":1209144.961930553,"t":1720519200}
+{"o":0.0000119617,"h":0.0000124954,"l":0.0000118651,"c":0.0000123495,"v":985987.1236779679,"t":1720522800}
+{"o":0.0000123495,"h":0.0000136795,"l":0.000012319,"c":0.0000135121,"v":3751188.6180833066,"t":1720526400}
+{"o":0.0000135121,"h":0.0000140548,"l":0.0000129702,"c":0.0000134938,"v":4271203.3262426732,"t":1720530000}
+{"o":0.0000134938,"h":0.0000159042,"l":0.0000132778,"c":0.0000153534,"v":7110247.7369059715,"t":1720533600}
+{"o":0.0000153534,"h":0.0000157328,"l":0.0000150667,"c":0.0000155232,"v":1009198.452324534,"t":1720537200}
+{"o":0.0000155232,"h":0.0000157039,"l":0.0000134272,"c":0.0000134272,"v":5691918.019070169,"t":1720540800}
+{"o":0.0000134272,"h":0.0000137025,"l":0.0000127844,"c":0.0000131164,"v":2537399.7587176515,"t":1720544400}
+{"o":0.0000131164,"h":0.0000133516,"l":0.0000129459,"c":0.0000131197,"v":485010.886005593,"t":1720548000}
+{"o":0.0000131197,"h":0.0000141367,"l":0.0000130157,"c":0.0000140937,"v":2058684.9463020179,"t":1720551600}
+{"o":0.0000140937,"h":0.0000141077,"l":0.0000135218,"c":0.0000137476,"v":1048781.4687428561,"t":1720555200}
+{"o":0.0000137476,"h":0.0000143787,"l":0.000013678,"c":0.0000142627,"v":1000634.67931725,"t":1720558800}
+{"o":0.0000142627,"h":0.0000151725,"l":0.0000140474,"c":0.0000146422,"v":3883443.1529791225,"t":1720562400}
+{"o":0.0000146422,"h":0.0000148108,"l":0.000013952,"c":0.0000140116,"v":1632116.5458887471,"t":1720566000}
+{"o":0.0000140116,"h":0.0000142528,"l":0.0000138371,"c":0.0000140687,"v":7951.595254603,"t":1720569600}
+{"o":0.0000140687,"h":0.0000141226,"l":0.0000135041,"c":0.000013902,"v":1423877.030547834,"t":1720573200}
+{"o":0.000013902,"h":0.0000140916,"l":0.0000137342,"c":0.0000139385,"v":353263.7571497509,"t":1720576800}
+{"o":0.0000139385,"h":0.0000142149,"l":0.0000138557,"c":0.0000140764,"v":685718.9372419699,"t":1720580400}
+{"o":0.0000140764,"h":0.0000143616,"l":0.0000136229,"c":0.0000136596,"v":1044990.9702233049,"t":1720584000}
+{"o":0.0000136596,"h":0.0000145308,"l":0.0000135777,"c":0.0000144413,"v":1143458.310800158,"t":1720587600}
+{"o":0.0000144413,"h":0.0000152418,"l":0.0000143232,"c":0.0000148377,"v":2573183.9117263583,"t":1720591200}
+{"o":0.0000148377,"h":0.0000152103,"l":0.0000148269,"c":0.0000150905,"v":417325.034413167,"t":1720594800}
+{"o":0.0000150905,"h":0.0000164695,"l":0.0000150234,"c":0.0000155567,"v":8486876.5392830987,"t":1720598400}
+{"o":0.0000155567,"h":0.0000158103,"l":0.0000154998,"c":0.0000156019,"v":440655.893051379,"t":1720602000}
+{"o":0.0000156019,"h":0.0000158629,"l":0.000015434,"c":0.0000157124,"v":779588.97221306,"t":1720605600}
+{"o":0.0000157124,"h":0.0000159092,"l":0.0000151257,"c":0.0000152519,"v":1881821.7956512021,"t":1720609200}
+{"o":0.0000152519,"h":0.0000154845,"l":0.0000147581,"c":0.0000150578,"v":631146.569815911,"t":1720612800}
+{"o":0.0000150578,"h":0.0000151612,"l":0.0000148538,"c":0.0000149677,"v":312066.949496021,"t":1720616400}
+{"o":0.0000149677,"h":0.0000152601,"l":0.0000135882,"c":0.0000138269,"v":3244352.3110599793,"t":1720620000}
+{"o":0.0000138269,"h":0.0000139067,"l":0.0000133086,"c":0.0000134525,"v":1547759.6551384062,"t":1720623600}
+{"o":0.0000134525,"h":0.0000142699,"l":0.0000133146,"c":0.0000142104,"v":2448839.934729341,"t":1720627200}
+{"o":0.0000142104,"h":0.0000147736,"l":0.0000142045,"c":0.0000142303,"v":2847365.9967427282,"t":1720630800}
+{"o":0.0000142303,"h":0.0000143584,"l":0.0000140197,"c":0.0000142547,"v":668066.4611305139,"t":1720634400}
+{"o":0.0000142547,"h":0.0000149525,"l":0.0000141792,"c":0.0000144725,"v":2316066.0676069707,"t":1720638000}
+{"o":0.0000144725,"h":0.0000145292,"l":0.0000141007,"c":0.0000141811,"v":442291.118932853,"t":1720641600}
+{"o":0.0000141811,"h":0.0000144181,"l":0.0000140648,"c":0.0000141231,"v":758710.1590910879,"t":1720645200}
+{"o":0.0000141231,"h":0.0000141322,"l":0.0000131416,"c":0.0000131797,"v":1919896.5457671892,"t":1720648800}
+{"o":0.0000131797,"h":0.0000132125,"l":0.0000130145,"c":0.0000130751,"v":245879.158609735,"t":1720652400}
+{"o":0.0000130751,"h":0.0000132685,"l":0.0000130155,"c":0.0000130459,"v":146574.09806942,"t":1720656000}
+{"o":0.0000130459,"h":0.0000135695,"l":0.00001292,"c":0.0000132738,"v":1962105.0102350912,"t":1720659600}
+{"o":0.0000132738,"h":0.0000135244,"l":0.0000128406,"c":0.0000129758,"v":1635071.0735242669,"t":1720663200}
+{"o":0.0000129758,"h":0.0000133452,"l":0.0000129461,"c":0.0000131882,"v":744198.899248852,"t":1720666800}
+{"o":0.0000131882,"h":0.0000134326,"l":0.0000131253,"c":0.0000133236,"v":992164.4961818,"t":1720670400}
+{"o":0.0000133236,"h":0.0000134545,"l":0.0000132239,"c":0.0000132529,"v":317464.650717461,"t":1720674000}
+{"o":0.0000132529,"h":0.000013373,"l":0.0000131923,"c":0.0000133167,"v":201318.795161448,"t":1720677600}
+{"o":0.0000133167,"h":0.0000133507,"l":0.0000131556,"c":0.0000131985,"v":203875.533488491,"t":1720681200}
+{"o":0.0000131985,"h":0.0000136386,"l":0.000013117,"c":0.0000135497,"v":779015.245705233,"t":1720684800}
+{"o":0.0000135497,"h":0.000013694,"l":0.0000134998,"c":0.0000135255,"v":666349.210675801,"t":1720688400}
+{"o":0.0000135255,"h":0.0000135777,"l":0.0000130538,"c":0.0000130618,"v":1055705.6447404551,"t":1720692000}
+{"o":0.0000130618,"h":0.0000131951,"l":0.0000129736,"c":0.000013134,"v":39188.775231985,"t":1720695600}
+{"o":0.000013134,"h":0.0000140009,"l":0.0000128223,"c":0.0000132381,"v":3028391.5846412131,"t":1720699200}
+{"o":0.0000132381,"h":0.0000134118,"l":0.0000129156,"c":0.0000132124,"v":858579.17116502,"t":1720702800}
+{"o":0.0000132124,"h":0.0000135254,"l":0.0000125387,"c":0.0000128125,"v":1945948.6221953202,"t":1720706400}
+{"o":0.0000128125,"h":0.0000131338,"l":0.0000123597,"c":0.0000126714,"v":564630.316785933,"t":1720710000}
+{"o":0.0000126714,"h":0.0000131498,"l":0.0000125004,"c":0.0000130592,"v":1610436.4788069832,"t":1720713600}
+{"o":0.0000130592,"h":0.0000132261,"l":0.0000117231,"c":0.0000119689,"v":3988851.9423280898,"t":1720717200}
+{"o":0.0000119689,"h":0.000012291,"l":0.0000118261,"c":0.0000122218,"v":790627.3075815539,"t":1720720800}
+{"o":0.0000122218,"h":0.0000134188,"l":0.0000119803,"c":0.0000130825,"v":4010774.7487627333,"t":1720724400}
+{"o":0.0000130825,"h":0.0000131711,"l":0.0000125839,"c":0.0000126455,"v":1265412.6987338581,"t":1720728000}
+{"o":0.0000126455,"h":0.0000130763,"l":0.0000124779,"c":0.0000129446,"v":1779720.3926692849,"t":1720731600}
+{"o":0.0000129446,"h":0.0000130132,"l":0.0000126733,"c":0.0000128237,"v":714566.80915444,"t":1720735200}
+{"o":0.0000128237,"h":0.0000130355,"l":0.0000116441,"c":0.000012308,"v":4478615.7651447663,"t":1720738800}
+{"o":0.000012308,"h":0.0000134183,"l":0.0000121833,"c":0.0000130786,"v":4112921.5702620405,"t":1720742400}
+{"o":0.0000130786,"h":0.0000134073,"l":0.0000130224,"c":0.00001315,"v":196272.115153589,"t":1720746000}
+{"o":0.00001315,"h":0.0000134721,"l":0.0000125732,"c":0.0000132531,"v":2053283.8717865241,"t":1720749600}
+{"o":0.0000132531,"h":0.0000137416,"l":0.0000131646,"c":0.0000135202,"v":2321188.7668913067,"t":1720753200}
+{"o":0.0000135202,"h":0.0000136268,"l":0.0000132554,"c":0.0000133981,"v":398893.651523912,"t":1720756800}
+{"o":0.0000133981,"h":0.0000135296,"l":0.0000133881,"c":0.0000134789,"v":275185.483163922,"t":1720760400}
+{"o":0.0000134789,"h":0.0000134954,"l":0.0000132238,"c":0.0000133136,"v":256000.0,"t":1720764000}
+{"o":0.0000133136,"h":0.0000137369,"l":0.0000131955,"c":0.0000133182,"v":815587.4703693959,"t":1720767600}
+{"o":0.0000133182,"h":0.0000133657,"l":0.0000129303,"c":0.0000129634,"v":787879.3892063909,"t":1720771200}
+{"o":0.0000129634,"h":0.0000132499,"l":0.0000126066,"c":0.0000127244,"v":1574520.2185230071,"t":1720774800}
+{"o":0.0000127244,"h":0.0000127856,"l":0.0000121027,"c":0.0000121953,"v":952567.4368939899,"t":1720778400}
+{"o":0.0000121953,"h":0.0000123701,"l":0.0000121419,"c":0.0000123263,"v":385231.851984801,"t":1720782000}
+{"o":0.0000123263,"h":0.0000131175,"l":0.0000121675,"c":0.0000129911,"v":3404747.4389907997,"t":1720785600}
+{"o":0.0000129911,"h":0.0000130591,"l":0.000012538,"c":0.0000128598,"v":633814.472544295,"t":1720789200}
+{"o":0.0000128598,"h":0.0000130167,"l":0.0000127466,"c":0.0000128722,"v":382627.552876313,"t":1720792800}
+{"o":0.0000128722,"h":0.0000130217,"l":0.000012733,"c":0.000012903,"v":299895.2146336091,"t":1720796400}
+{"o":0.000012903,"h":0.00001402,"l":0.0000127648,"c":0.0000132324,"v":3752503.751086419,"t":1720800000}
+{"o":0.0000132324,"h":0.0000138302,"l":0.0000131475,"c":0.0000136788,"v":1034563.2623770052,"t":1720803600}
+{"o":0.0000136788,"h":0.0000143326,"l":0.0000135208,"c":0.0000141165,"v":1790477.7890413469,"t":1720807200}
+{"o":0.0000141165,"h":0.0000142695,"l":0.000013654,"c":0.0000142164,"v":1647114.8028892481,"t":1720810800}
+{"o":0.0000142164,"h":0.0000147133,"l":0.0000139436,"c":0.0000143918,"v":1673814.5867709038,"t":1720814400}
+{"o":0.0000143918,"h":0.000015569,"l":0.0000143671,"c":0.0000151754,"v":3327979.5248439601,"t":1720818000}
+{"o":0.0000151754,"h":0.0000159224,"l":0.0000150954,"c":0.0000158287,"v":1665192.3551229555,"t":1720821600}
+{"o":0.0000158287,"h":0.0000165037,"l":0.0000155524,"c":0.0000163951,"v":1754906.1795629291,"t":1720825200}
+{"o":0.0000163951,"h":0.0000171341,"l":0.0000163863,"c":0.0000169413,"v":1485812.2804742306,"t":1720828800}
+{"o":0.0000169413,"h":0.0000170596,"l":0.0000156386,"c":0.000016591,"v":3989397.1078098812,"t":1720832400}
+{"o":0.000016591,"h":0.0000166817,"l":0.0000159835,"c":0.0000161086,"v":891052.3715977932,"t":1720836000}
+{"o":0.0000161086,"h":0.0000169795,"l":0.0000159523,"c":0.0000160703,"v":3211848.0761090866,"t":1720839600}
+{"o":0.0000160703,"h":0.0000161549,"l":0.0000148926,"c":0.0000151769,"v":2363883.2899618531,"t":1720843200}
+{"o":0.0000151769,"h":0.0000153509,"l":0.0000150651,"c":0.0000151608,"v":93333.752676768,"t":1720846800}
+{"o":0.0000151608,"h":0.0000156745,"l":0.0000151289,"c":0.0000154196,"v":1121791.678919046,"t":1720850400}
+{"o":0.0000154196,"h":0.0000155512,"l":0.0000149936,"c":0.0000150832,"v":1162337.3234222198,"t":1720854000}
+{"o":0.0000150832,"h":0.000015174,"l":0.0000148436,"c":0.0000149991,"v":308228.152563834,"t":1720857600}
+{"o":0.0000149991,"h":0.0000151486,"l":0.0000146801,"c":0.0000147996,"v":80076.09667803,"t":1720861200}
+{"o":0.0000147996,"h":0.0000149442,"l":0.0000143767,"c":0.0000144898,"v":1605158.9059534441,"t":1720864800}
+{"o":0.0000144898,"h":0.0000145344,"l":0.0000142183,"c":0.0000142253,"v":148979.204435632,"t":1720868400}
+{"o":0.0000142253,"h":0.0000145877,"l":0.0000140981,"c":0.0000145337,"v":884145.1461322331,"t":1720872000}
+{"o":0.0000145337,"h":0.000014592,"l":0.0000141017,"c":0.0000144074,"v":1259451.9468085309,"t":1720875600}
+{"o":0.0000144074,"h":0.0000154302,"l":0.0000144065,"c":0.0000153525,"v":3538781.8298662044,"t":1720879200}
+{"o":0.0000153525,"h":0.0000167996,"l":0.0000152915,"c":0.0000159069,"v":5866903.9796250015,"t":1720882800}
+{"o":0.0000159069,"h":0.0000161853,"l":0.0000157422,"c":0.0000161456,"v":713180.982619556,"t":1720886400}
+{"o":0.0000161456,"h":0.0000161846,"l":0.000016023,"c":0.0000160447,"v":121285.084907316,"t":1720890000}
+{"o":0.0000160447,"h":0.0000165488,"l":0.0000153999,"c":0.0000154572,"v":2674851.4434940163,"t":1720893600}
+{"o":0.0000154572,"h":0.0000155589,"l":0.0000152761,"c":0.0000155035,"v":825541.139658777,"t":1720897200}
+{"o":0.0000155035,"h":0.0000158742,"l":0.0000154627,"c":0.0000158614,"v":529164.258555344,"t":1720900800}
+{"o":0.0000158614,"h":0.0000160772,"l":0.0000155544,"c":0.0000159839,"v":955166.3790264211,"t":1720904400}
+{"o":0.0000159839,"h":0.0000161737,"l":0.0000156822,"c":0.0000158309,"v":304527.339058335,"t":1720908000}
+{"o":0.0000158309,"h":0.0000159004,"l":0.0000151815,"c":0.0000157411,"v":1980447.0197437187,"t":1720911600}
+{"o":0.0000157411,"h":0.0000160601,"l":0.0000153616,"c":0.0000157057,"v":395886.406332267,"t":1720915200}
+{"o":0.0000157057,"h":0.0000159732,"l":0.0000155113,"c":0.0000157055,"v":591790.182849091,"t":1720918800}
+{"o":0.0000157055,"h":0.0000159432,"l":0.0000156181,"c":0.0000158874,"v":130868.632695961,"t":1720922400}
+{"o":0.0000158874,"h":0.0000158938,"l":0.0000156272,"c":0.0000156949,"v":126849.386402368,"t":1720926000}
+{"o":0.0000156949,"h":0.0000157143,"l":0.0000153556,"c":0.0000155714,"v":525599.84625193,"t":1720929600}
+{"o":0.0000155714,"h":0.0000158444,"l":0.0000154674,"c":0.0000156592,"v":553307.8156583209,"t":1720933200}
+{"o":0.0000156592,"h":0.0000158445,"l":0.0000153476,"c":0.0000155201,"v":904994.8514753639,"t":1720936800}
+{"o":0.0000155201,"h":0.0000157221,"l":0.0000154121,"c":0.0000156639,"v":685489.175196383,"t":1720940400}
+{"o":0.0000156639,"h":0.0000157525,"l":0.0000155262,"c":0.0000156604,"v":151246.601229466,"t":1720944000}
+{"o":0.0000156604,"h":0.0000156973,"l":0.000015116,"c":0.0000154621,"v":1470384.495177611,"t":1720947600}
+{"o":0.0000154621,"h":0.0000156283,"l":0.0000150775,"c":0.0000152501,"v":593986.575074524,"t":1720951200}
+{"o":0.0000152501,"h":0.0000152862,"l":0.0000142718,"c":0.0000145424,"v":1892343.2913851689,"t":1720954800}
+{"o":0.0000145424,"h":0.000014662,"l":0.0000139673,"c":0.0000140773,"v":762744.967799436,"t":1720958400}
+{"o":0.0000140773,"h":0.0000160054,"l":0.0000139945,"c":0.0000148529,"v":6667427.6724719424,"t":1720962000}
+{"o":0.0000148529,"h":0.000014971,"l":0.0000145133,"c":0.0000146412,"v":1751249.7142013602,"t":1720965600}
+{"o":0.0000146412,"h":0.0000149608,"l":0.0000143557,"c":0.000014833,"v":994207.2871180541,"t":1720969200}
+{"o":0.000014833,"h":0.0000150213,"l":0.0000142458,"c":0.0000144196,"v":1167151.0081835419,"t":1720972800}
+{"o":0.0000144196,"h":0.0000144973,"l":0.0000140541,"c":0.0000142013,"v":486237.709629356,"t":1720976400}
+{"o":0.0000142013,"h":0.0000146112,"l":0.0000141505,"c":0.0000144103,"v":1770452.7930941903,"t":1720980000}
+{"o":0.0000144103,"h":0.0000144541,"l":0.0000141775,"c":0.0000141817,"v":387024.919564323,"t":1720983600}
+{"o":0.0000141817,"h":0.0000143763,"l":0.0000140781,"c":0.0000142269,"v":171638.851823079,"t":1720987200}
+{"o":0.0000142269,"h":0.0000151099,"l":0.0000139747,"c":0.0000147727,"v":1239329.8236132481,"t":1720990800}
+{"o":0.0000147727,"h":0.0000152677,"l":0.0000146794,"c":0.0000152058,"v":774162.4702514571,"t":1720994400}
+{"o":0.0000152058,"h":0.0000152669,"l":0.0000148999,"c":0.0000150484,"v":503497.432997035,"t":1720998000}
+{"o":0.0000150484,"h":0.0000153056,"l":0.0000146115,"c":0.0000149024,"v":123761.399640315,"t":1721001600}
+{"o":0.0000149024,"h":0.0000150626,"l":0.0000147505,"c":0.0000148589,"v":161489.015159345,"t":1721005200}
+{"o":0.0000148589,"h":0.0000151778,"l":0.000014561,"c":0.0000146954,"v":1803691.4217428421,"t":1721008800}
+{"o":0.0000146954,"h":0.0000148782,"l":0.0000146581,"c":0.0000147468,"v":185671.527798419,"t":1721012400}
+{"o":0.0000147468,"h":0.0000148225,"l":0.0000144628,"c":0.000014473,"v":500187.3086630639,"t":1721016000}
+{"o":0.000014473,"h":0.000014562,"l":0.0000143453,"c":0.0000143671,"v":501230.954154652,"t":1721019600}
+{"o":0.0000143671,"h":0.0000161805,"l":0.0000141974,"c":0.0000145327,"v":5759250.8144997312,"t":1721023200}
+{"o":0.0000145327,"h":0.0000145642,"l":0.0000142395,"c":0.0000143218,"v":596113.962146124,"t":1721026800}
+{"o":0.0000143218,"h":0.0000148697,"l":0.0000142464,"c":0.0000147115,"v":904212.682761973,"t":1721030400}
+{"o":0.0000147115,"h":0.0000149278,"l":0.0000146686,"c":0.0000148073,"v":209386.655208068,"t":1721034000}
+{"o":0.0000148073,"h":0.0000149467,"l":0.0000146583,"c":0.0000148322,"v":224835.573965088,"t":1721037600}
+{"o":0.0000148322,"h":0.0000148663,"l":0.0000146292,"c":0.0000147206,"v":203631.964629253,"t":1721041200}
+{"o":0.0000000326,"h":0.0000006803,"l":0.0000000325,"c":0.0000002796,"v":3040238870.6322164536,"t":1715446800}
+{"o":0.0000002796,"h":0.0000006427,"l":0.0000001428,"c":0.0000004435,"v":1773501850.9335114956,"t":1715450400}
+{"o":0.0000004435,"h":0.0000011657,"l":0.0000004173,"c":0.0000006277,"v":892928478.4510062933,"t":1715454000}
+{"o":0.0000006277,"h":0.0000014014,"l":0.0000006274,"c":0.0000008803,"v":613944916.988237381,"t":1715457600}
+{"o":0.0000008803,"h":0.0000008871,"l":0.0000004988,"c":0.0000006841,"v":442523795.4191767573,"t":1715461200}
+{"o":0.0000006841,"h":0.0000008981,"l":0.000000491,"c":0.0000008247,"v":166827111.178417623,"t":1715464800}
+{"o":0.0000008247,"h":0.0000010941,"l":0.0000006839,"c":0.0000010248,"v":317730388.7274451256,"t":1715468400}
+{"o":0.0000010248,"h":0.0000021356,"l":0.0000010035,"c":0.0000013519,"v":314830541.0726841092,"t":1715472000}
+{"o":0.0000013519,"h":0.0000014763,"l":0.0000008883,"c":0.0000010193,"v":232509482.8459320366,"t":1715475600}
+{"o":0.0000010193,"h":0.0000014061,"l":0.0000010057,"c":0.0000011025,"v":72209263.5400665551,"t":1715479200}
+{"o":0.0000011025,"h":0.0000011076,"l":0.0000004889,"c":0.0000006395,"v":313925991.5278292298,"t":1715482800}
+{"o":0.0000006395,"h":0.0000006435,"l":0.0000003611,"c":0.0000003623,"v":116834409.3169809133,"t":1715486400}
+{"o":0.0000003623,"h":0.0000003938,"l":0.0000003067,"c":0.0000003827,"v":133406509.2199125886,"t":1715490000}
+{"o":0.0000003827,"h":0.0000004648,"l":0.0000003273,"c":0.0000004256,"v":127799046.8971113265,"t":1715493600}
+{"o":0.0000004256,"h":0.0000005802,"l":0.0000004187,"c":0.0000005784,"v":101060516.1181616485,"t":1715497200}
+{"o":0.0000005784,"h":0.0000006483,"l":0.0000004777,"c":0.0000005293,"v":68449474.5950064361,"t":1715500800}
+{"o":0.0000005293,"h":0.0000008361,"l":0.0000004988,"c":0.0000008105,"v":98913992.0155232847,"t":1715504400}
+{"o":0.0000008105,"h":0.0000009382,"l":0.0000007618,"c":0.0000009099,"v":54247799.281979844,"t":1715508000}
+{"o":0.0000009099,"h":0.0000009135,"l":0.0000007088,"c":0.0000008218,"v":64377830.3813677803,"t":1715511600}
+{"o":0.0000008218,"h":0.0000008494,"l":0.0000006626,"c":0.0000006643,"v":31206289.6533049643,"t":1715515200}
+{"o":0.0000006643,"h":0.0000008435,"l":0.0000005618,"c":0.000000804,"v":98223484.1211278588,"t":1715518800}
+{"o":0.000000804,"h":0.0000013806,"l":0.000000783,"c":0.0000012881,"v":184497017.5872495174,"t":1715522400}
+{"o":0.0000012881,"h":0.0000013328,"l":0.0000010373,"c":0.0000010487,"v":49015962.1836746484,"t":1715526000}
+{"o":0.0000010487,"h":0.0000011423,"l":0.000000807,"c":0.0000009272,"v":111233031.559264183,"t":1715529600}
+{"o":0.0000009272,"h":0.0000009562,"l":0.0000007421,"c":0.0000009505,"v":79892370.1698521227,"t":1715533200}
+{"o":0.0000009505,"h":0.0000009556,"l":0.0000005589,"c":0.0000007248,"v":159270028.8077611923,"t":1715536800}
+{"o":0.0000007248,"h":0.0000007399,"l":0.0000005359,"c":0.0000005457,"v":122867933.6586641669,"t":1715540400}
+{"o":0.0000005457,"h":0.0000007952,"l":0.0000005085,"c":0.0000006609,"v":162741729.603074193,"t":1715544000}
+{"o":0.0000006609,"h":0.0000008044,"l":0.00000065,"c":0.0000007924,"v":55467247.1427448466,"t":1715547600}
+{"o":0.0000007924,"h":0.0000012518,"l":0.0000007812,"c":0.0000012167,"v":76935306.3523012698,"t":1715551200}
+{"o":0.0000012167,"h":0.0000012182,"l":0.0000008848,"c":0.0000009024,"v":112605633.9862129837,"t":1715554800}
+{"o":0.0000009024,"h":0.0000009098,"l":0.000000832,"c":0.0000008468,"v":13681114.0109914131,"t":1715558400}
+{"o":0.0000008468,"h":0.000000885,"l":0.0000007355,"c":0.0000008763,"v":30592215.750104405,"t":1715562000}
+{"o":0.0000008763,"h":0.0000009002,"l":0.0000007778,"c":0.000000793,"v":15355010.3113451712,"t":1715565600}
+{"o":0.000000793,"h":0.0000008188,"l":0.0000007369,"c":0.0000007396,"v":16922561.9657126293,"t":1715569200}
+{"o":0.0000007396,"h":0.0000009299,"l":0.000000739,"c":0.0000009249,"v":27023333.2249079719,"t":1715572800}
+{"o":0.0000009249,"h":0.000001041,"l":0.0000008843,"c":0.0000009396,"v":31905563.4482079595,"t":1715576400}
+{"o":0.0000009396,"h":0.0000009432,"l":0.0000008784,"c":0.0000009075,"v":7829231.6828445774,"t":1715580000}
+{"o":0.0000009075,"h":0.0000009217,"l":0.000000814,"c":0.0000008597,"v":25862947.2456581891,"t":1715583600}
+{"o":0.0000008597,"h":0.0000008982,"l":0.0000008245,"c":0.0000008913,"v":13987961.3442524653,"t":1715587200}
+{"o":0.0000008913,"h":0.000001374,"l":0.0000008093,"c":0.0000011346,"v":156650852.7222243845,"t":1715590800}
+{"o":0.0000011346,"h":0.0000015082,"l":0.0000011168,"c":0.0000012695,"v":138089243.3174986839,"t":1715594400}
+{"o":0.0000012695,"h":0.0000013381,"l":0.0000010668,"c":0.0000011436,"v":56840880.2410894632,"t":1715598000}
+{"o":0.0000011436,"h":0.0000012701,"l":0.0000009539,"c":0.0000010114,"v":151168675.4026003182,"t":1715601600}
+{"o":0.0000010114,"h":0.0000016609,"l":0.0000008758,"c":0.0000016108,"v":136035442.6164347231,"t":1715605200}
+{"o":0.0000016108,"h":0.0000022368,"l":0.0000011975,"c":0.0000012847,"v":140276594.3980861902,"t":1715608800}
+{"o":0.0000012847,"h":0.0000014499,"l":0.0000012356,"c":0.0000013128,"v":47605097.4891484305,"t":1715612400}
+{"o":0.0000013128,"h":0.0000014671,"l":0.0000011012,"c":0.0000013357,"v":83822044.7175540179,"t":1715616000}
+{"o":0.0000013357,"h":0.0000016246,"l":0.000001297,"c":0.0000014298,"v":31226451.2626634054,"t":1715619600}
+{"o":0.0000014298,"h":0.000001448,"l":0.0000010405,"c":0.0000011247,"v":46028377.0289806128,"t":1715623200}
+{"o":0.0000011247,"h":0.0000014964,"l":0.0000010929,"c":0.0000013247,"v":117144987.2848482877,"t":1715626800}
+{"o":0.0000013247,"h":0.0000014233,"l":0.0000012551,"c":0.0000013983,"v":26743115.2149104699,"t":1715630400}
+{"o":0.0000013983,"h":0.0000014126,"l":0.000001069,"c":0.0000011018,"v":46515649.5438518226,"t":1715634000}
+{"o":0.0000011018,"h":0.000001261,"l":0.0000010549,"c":0.0000012017,"v":40273138.9506678879,"t":1715637600}
+{"o":0.0000012017,"h":0.0000012421,"l":0.0000011712,"c":0.0000011994,"v":9710355.3563952763,"t":1715641200}
+{"o":0.0000011994,"h":0.0000012151,"l":0.0000011872,"c":0.0000012055,"v":3663814.7471896377,"t":1715644800}
+{"o":0.0000012055,"h":0.0000013539,"l":0.0000011874,"c":0.0000012786,"v":16997668.5608062856,"t":1715648400}
+{"o":0.0000012786,"h":0.0000014512,"l":0.0000012629,"c":0.0000013987,"v":13859485.7757924888,"t":1715652000}
+{"o":0.0000013987,"h":0.0000014085,"l":0.000001241,"c":0.0000012558,"v":11753049.5976991858,"t":1715655600}
+{"o":0.0000012558,"h":0.0000012559,"l":0.000000974,"c":0.0000010525,"v":49418671.2760128975,"t":1715659200}
+{"o":0.0000010525,"h":0.0000010557,"l":0.0000008985,"c":0.0000009014,"v":28857547.9014123939,"t":1715662800}
+{"o":0.0000009014,"h":0.0000013772,"l":0.0000008591,"c":0.0000009354,"v":96782092.4915908277,"t":1715666400}
+{"o":0.0000009354,"h":0.0000009663,"l":0.0000008572,"c":0.0000009602,"v":15558732.2321617454,"t":1715670000}
+{"o":0.0000009602,"h":0.0000012102,"l":0.0000009596,"c":0.0000011967,"v":313840956.7594314218,"t":1715673600}
+{"o":0.0000011967,"h":0.000001261,"l":0.0000009103,"c":0.0000010019,"v":928270672.6022287607,"t":1715677200}
+{"o":0.0000010019,"h":0.0000010652,"l":0.0000008601,"c":0.0000008694,"v":287319252.2073830366,"t":1715680800}
+{"o":0.0000008694,"h":0.0000010295,"l":0.0000008449,"c":0.0000009202,"v":35726296.1774586439,"t":1715684400}
+{"o":0.0000009202,"h":0.0000009289,"l":0.0000008899,"c":0.0000009183,"v":5229051.5912173679,"t":1715688000}
+{"o":0.0000009183,"h":0.0000010815,"l":0.0000008543,"c":0.000000977,"v":103830600.6889205277,"t":1715691600}
+{"o":0.000000977,"h":0.0000010802,"l":0.0000009701,"c":0.0000010571,"v":40287638.564944379,"t":1715695200}
+{"o":0.0000010571,"h":0.0000010818,"l":0.0000009557,"c":0.0000009768,"v":50519748.6779435575,"t":1715698800}
+{"o":0.0000009768,"h":0.000001367,"l":0.0000009484,"c":0.0000011505,"v":163657801.1462714374,"t":1715702400}
+{"o":0.0000011505,"h":0.0000015659,"l":0.0000011238,"c":0.0000013724,"v":64128821.7924966663,"t":1715706000}
+{"o":0.0000013724,"h":0.0000017943,"l":0.0000013136,"c":0.0000016488,"v":111986379.8008312434,"t":1715709600}
+{"o":0.0000016488,"h":0.0000024844,"l":0.0000015975,"c":0.0000016745,"v":215132556.7790428996,"t":1715713200}
+{"o":0.0000016745,"h":0.0000023221,"l":0.0000016722,"c":0.0000020233,"v":127318073.8281662911,"t":1715716800}
+{"o":0.0000020233,"h":0.0000025019,"l":0.0000017319,"c":0.0000022806,"v":129438064.540970251,"t":1715720400}
+{"o":0.0000022806,"h":0.0000022973,"l":0.000002061,"c":0.0000021223,"v":15288559.0086269211,"t":1715724000}
+{"o":0.0000021223,"h":0.0000021895,"l":0.0000018673,"c":0.0000018811,"v":13766956.3696635775,"t":1715727600}
+{"o":0.0000018811,"h":0.000002357,"l":0.0000017546,"c":0.0000023488,"v":21893001.2014129609,"t":1715731200}
+{"o":0.0000023488,"h":0.0000033804,"l":0.00000232,"c":0.000002984,"v":57047389.305925861,"t":1715734800}
+{"o":0.000002984,"h":0.0000037798,"l":0.0000026459,"c":0.0000035912,"v":36320194.2318684906,"t":1715738400}
+{"o":0.0000035912,"h":0.0000036878,"l":0.0000027277,"c":0.0000034484,"v":35886151.8831530362,"t":1715742000}
+{"o":0.0000034484,"h":0.0000035397,"l":0.0000028965,"c":0.0000029271,"v":14144762.6879321598,"t":1715745600}
+{"o":0.0000029271,"h":0.0000039512,"l":0.0000028802,"c":0.0000032302,"v":46443351.3756690994,"t":1715749200}
+{"o":0.0000032302,"h":0.0000034434,"l":0.0000029145,"c":0.0000033771,"v":28497525.3691119254,"t":1715752800}
+{"o":0.0000033771,"h":0.0000034155,"l":0.0000028562,"c":0.0000030335,"v":16700081.075380588,"t":1715756400}
+{"o":0.0000030335,"h":0.0000031988,"l":0.0000029082,"c":0.0000029185,"v":9286889.1303046457,"t":1715760000}
+{"o":0.0000029185,"h":0.0000029386,"l":0.0000021908,"c":0.0000025382,"v":57984252.5024009198,"t":1715763600}
+{"o":0.0000025382,"h":0.000002575,"l":0.0000019759,"c":0.0000019917,"v":15028551.9328599703,"t":1715767200}
+{"o":0.0000019917,"h":0.0000028021,"l":0.0000019819,"c":0.0000024949,"v":34020767.2170244306,"t":1715770800}
+{"o":0.0000024949,"h":0.0000025023,"l":0.0000021054,"c":0.0000021914,"v":10111800.2550766096,"t":1715774400}
+{"o":0.0000021914,"h":0.0000022004,"l":0.0000019166,"c":0.0000019786,"v":15104721.1862472706,"t":1715778000}
+{"o":0.0000019786,"h":0.0000032924,"l":0.0000018157,"c":0.0000018436,"v":68562733.7083052248,"t":1715781600}
+{"o":0.0000018436,"h":0.0000022588,"l":0.0000018224,"c":0.0000022526,"v":34826076.8738575503,"t":1715785200}
+{"o":0.0000022526,"h":0.0000022771,"l":0.0000019049,"c":0.0000019314,"v":18463445.3485622741,"t":1715788800}
+{"o":0.0000019314,"h":0.0000021242,"l":0.0000019096,"c":0.000002096,"v":7462832.2236521728,"t":1715792400}
+{"o":0.000002096,"h":0.0000032629,"l":0.0000020799,"c":0.0000031759,"v":29888784.2892770879,"t":1715796000}
+{"o":0.0000031759,"h":0.0000048356,"l":0.0000030206,"c":0.0000041435,"v":102776119.9923346788,"t":1715799600}
+{"o":0.0000041435,"h":0.0000046023,"l":0.0000030351,"c":0.0000031034,"v":68809470.3353577852,"t":1715803200}
+{"o":0.0000031034,"h":0.0000041075,"l":0.0000030971,"c":0.0000038772,"v":45604672.3503553048,"t":1715806800}
+{"o":0.0000038772,"h":0.0000046941,"l":0.0000037505,"c":0.0000041786,"v":38779821.6620121747,"t":1715810400}
+{"o":0.0000041786,"h":0.0000042109,"l":0.0000034672,"c":0.0000036744,"v":27326067.6500895545,"t":1715814000}
+{"o":0.0000036744,"h":0.0000122097,"l":0.0000035997,"c":0.000004743,"v":89238161.3950458318,"t":1715817600}
+{"o":0.000004743,"h":0.000004803,"l":0.000003906,"c":0.0000040178,"v":18211448.7071456835,"t":1715821200}
+{"o":0.0000040178,"h":0.000004218,"l":0.0000039593,"c":0.0000039967,"v":5267075.7833819157,"t":1715824800}
+{"o":0.0000039967,"h":0.0000044222,"l":0.0000035109,"c":0.0000042258,"v":26133619.8101691641,"t":1715828400}
+{"o":0.0000042258,"h":0.0000048086,"l":0.000004191,"c":0.0000046873,"v":12216657.5413858946,"t":1715832000}
+{"o":0.0000046873,"h":0.0000047585,"l":0.0000044468,"c":0.0000044915,"v":6486274.9093166413,"t":1715835600}
+{"o":0.0000044915,"h":0.0000045908,"l":0.0000040763,"c":0.0000040866,"v":6668700.8362617018,"t":1715839200}
+{"o":0.0000040866,"h":0.0000043272,"l":0.0000040398,"c":0.000004237,"v":3295244.982705777,"t":1715842800}
+{"o":0.000004237,"h":0.0000042927,"l":0.0000035072,"c":0.0000037494,"v":39232383.3158290312,"t":1715846400}
+{"o":0.0000037494,"h":0.0000037962,"l":0.0000035406,"c":0.0000036884,"v":8320637.4054448511,"t":1715850000}
+{"o":0.0000036884,"h":0.0000041031,"l":0.0000036681,"c":0.0000040851,"v":5561424.4949816326,"t":1715853600}
+{"o":0.0000040851,"h":0.000004113,"l":0.0000038984,"c":0.0000040119,"v":5042579.7882864513,"t":1715857200}
+{"o":0.0000040119,"h":0.0000052586,"l":0.0000040034,"c":0.0000050159,"v":21908737.8873640448,"t":1715860800}
+{"o":0.0000050159,"h":0.0000056846,"l":0.000004639,"c":0.0000054079,"v":14944270.5026780199,"t":1715864400}
+{"o":0.0000054079,"h":0.0000088783,"l":0.000005355,"c":0.0000065082,"v":56223804.031192556,"t":1715868000}
+{"o":0.0000065082,"h":0.0000065444,"l":0.0000055454,"c":0.0000060908,"v":15464762.6922240723,"t":1715871600}
+{"o":0.0000060908,"h":0.0000074176,"l":0.0000057634,"c":0.0000073263,"v":20450894.6999207512,"t":1715875200}
+{"o":0.0000073263,"h":0.0000098388,"l":0.0000071759,"c":0.0000089045,"v":53328656.9215947688,"t":1715878800}
+{"o":0.0000089045,"h":0.0000124023,"l":0.0000083435,"c":0.0000088349,"v":77281663.9261112362,"t":1715882400}
+{"o":0.0000088349,"h":0.0000088698,"l":0.0000071605,"c":0.0000084246,"v":41813633.2254653648,"t":1715886000}
+{"o":0.0000084246,"h":0.0000115543,"l":0.0000078776,"c":0.0000115025,"v":22744648.7467832752,"t":1715889600}
+{"o":0.0000115025,"h":0.0000117727,"l":0.0000100719,"c":0.0000108261,"v":13773975.7089064158,"t":1715893200}
+{"o":0.0000108261,"h":0.0000110034,"l":0.0000099447,"c":0.0000100785,"v":8643641.5527407732,"t":1715896800}
+{"o":0.0000100785,"h":0.0000101252,"l":0.0000066988,"c":0.0000082751,"v":74294351.126640752,"t":1715900400}
+{"o":0.0000082751,"h":0.0000084809,"l":0.0000067784,"c":0.0000069105,"v":17442357.1210006028,"t":1715904000}
+{"o":0.0000069105,"h":0.0000080871,"l":0.0000051575,"c":0.0000055859,"v":104679612.1053291708,"t":1715907600}
+{"o":0.0000055859,"h":0.000005761,"l":0.0000042743,"c":0.0000044916,"v":54058185.5939161479,"t":1715911200}
+{"o":0.0000044916,"h":0.000006514,"l":0.0000039785,"c":0.0000050523,"v":58008421.1582920775,"t":1715914800}
+{"o":0.0000050523,"h":0.0000065225,"l":0.0000049849,"c":0.0000055435,"v":28147958.1019299217,"t":1715918400}
+{"o":0.0000055435,"h":0.000005721,"l":0.0000046507,"c":0.0000048182,"v":11166000.4763345998,"t":1715922000}
+{"o":0.0000048182,"h":0.0000052053,"l":0.0000046289,"c":0.0000050731,"v":5430072.4099073354,"t":1715925600}
+{"o":0.0000050731,"h":0.0000063058,"l":0.0000049798,"c":0.000005736,"v":20642141.3752482422,"t":1715929200}
+{"o":0.000005736,"h":0.0000060755,"l":0.0000057007,"c":0.0000058214,"v":6406921.8445619559,"t":1715932800}
+{"o":0.0000058214,"h":0.0000060163,"l":0.0000057888,"c":0.0000060009,"v":1614642.9172463089,"t":1715936400}
+{"o":0.0000060009,"h":0.0000061815,"l":0.000005481,"c":0.0000054817,"v":5560106.0254426934,"t":1715940000}
+{"o":0.0000054817,"h":0.0000058633,"l":0.0000054473,"c":0.0000058507,"v":4480722.7235955801,"t":1715943600}
+{"o":0.0000058507,"h":0.0000059564,"l":0.0000055731,"c":0.0000056445,"v":2696754.4522192311,"t":1715947200}
+{"o":0.0000056445,"h":0.0000066538,"l":0.0000050752,"c":0.0000051866,"v":17726159.6268978752,"t":1715950800}
+{"o":0.0000051866,"h":0.0000052015,"l":0.0000034625,"c":0.0000038458,"v":96211732.9361374825,"t":1715954400}
+{"o":0.0000038458,"h":0.0000058225,"l":0.0000035273,"c":0.0000047406,"v":56363107.9682173431,"t":1715958000}
+{"o":0.0000047406,"h":0.0000069557,"l":0.0000046544,"c":0.0000068472,"v":30195080.8604830243,"t":1715961600}
+{"o":0.0000068472,"h":0.0000069004,"l":0.0000051029,"c":0.0000054373,"v":31498210.4009882137,"t":1715965200}
+{"o":0.0000054373,"h":0.0000060295,"l":0.0000048087,"c":0.0000059441,"v":16326863.7015853953,"t":1715968800}
+{"o":0.0000059441,"h":0.0000059676,"l":0.0000054881,"c":0.0000057101,"v":8058155.5973967249,"t":1715972400}
+{"o":0.0000057101,"h":0.0000062107,"l":0.0000056434,"c":0.0000061599,"v":3908349.7576962858,"t":1715976000}
+{"o":0.0000061599,"h":0.0000068671,"l":0.0000061347,"c":0.0000062931,"v":7005269.5063610813,"t":1715979600}
+{"o":0.0000062931,"h":0.0000063038,"l":0.0000048449,"c":0.0000048709,"v":24648852.4797773175,"t":1715983200}
+{"o":0.0000048709,"h":0.0000050963,"l":0.0000047139,"c":0.0000047862,"v":5093358.1424682839,"t":1715986800}
+{"o":0.0000047862,"h":0.0000048117,"l":0.0000044067,"c":0.0000044224,"v":4573525.3796562282,"t":1715990400}
+{"o":0.0000044224,"h":0.0000044802,"l":0.0000037502,"c":0.0000040178,"v":14695322.8761274684,"t":1715994000}
+{"o":0.0000040178,"h":0.0000047344,"l":0.0000039576,"c":0.0000041898,"v":13520719.8432422467,"t":1715997600}
+{"o":0.0000041898,"h":0.0000042794,"l":0.0000039333,"c":0.0000042528,"v":5679717.2483714269,"t":1716001200}
+{"o":0.0000042528,"h":0.0000047787,"l":0.0000041677,"c":0.0000046753,"v":10014352.965488743,"t":1716004800}
+{"o":0.0000046753,"h":0.0000047106,"l":0.0000046031,"c":0.0000046183,"v":500516.7093332501,"t":1716008400}
+{"o":0.0000046183,"h":0.0000049698,"l":0.0000046141,"c":0.0000049397,"v":4441755.9542060848,"t":1716012000}
+{"o":0.0000049397,"h":0.0000050206,"l":0.0000048739,"c":0.0000049376,"v":2839566.058680994,"t":1716015600}
+{"o":0.0000049376,"h":0.0000050959,"l":0.0000049034,"c":0.0000049844,"v":2125417.2381060561,"t":1716019200}
+{"o":0.0000049844,"h":0.000005367,"l":0.0000049218,"c":0.0000052813,"v":3037159.9244519807,"t":1716022800}
+{"o":0.0000052813,"h":0.0000054013,"l":0.0000050229,"c":0.0000050699,"v":3078697.4081380242,"t":1716026400}
+{"o":0.0000050699,"h":0.0000052045,"l":0.0000042474,"c":0.0000042877,"v":13907120.0477331206,"t":1716030000}
+{"o":0.0000042877,"h":0.0000045298,"l":0.0000034954,"c":0.0000036452,"v":56713994.2210163623,"t":1716033600}
+{"o":0.0000036452,"h":0.0000043062,"l":0.0000035566,"c":0.0000042935,"v":26107853.9448223971,"t":1716037200}
+{"o":0.0000042935,"h":0.0000060911,"l":0.0000042814,"c":0.0000060721,"v":33915899.5875631869,"t":1716040800}
+{"o":0.0000060721,"h":0.0000072653,"l":0.0000051755,"c":0.0000056714,"v":40233858.8268436044,"t":1716044400}
+{"o":0.0000056714,"h":0.0000057451,"l":0.0000049454,"c":0.0000053994,"v":9132825.6447424609,"t":1716048000}
+{"o":0.0000053994,"h":0.0000067835,"l":0.0000051047,"c":0.0000066929,"v":24572540.0649433397,"t":1716051600}
+{"o":0.0000066929,"h":0.0000068736,"l":0.0000058933,"c":0.0000068051,"v":15522845.0179086812,"t":1716055200}
+{"o":0.0000068051,"h":0.0000081093,"l":0.0000036044,"c":0.000003904,"v":154056795.6530997455,"t":1716058800}
+{"o":0.000003904,"h":0.000005231,"l":0.0000037839,"c":0.0000042891,"v":83904671.0311089009,"t":1716062400}
+{"o":0.0000042891,"h":0.0000047787,"l":0.0000042716,"c":0.0000046426,"v":14519050.5277022012,"t":1716066000}
+{"o":0.0000046426,"h":0.0000047241,"l":0.0000041424,"c":0.0000044976,"v":15169128.7790016048,"t":1716069600}
+{"o":0.0000044976,"h":0.0000045305,"l":0.0000036623,"c":0.0000039009,"v":18950137.5224163756,"t":1716073200}
+{"o":0.0000039009,"h":0.0000039121,"l":0.0000037233,"c":0.0000037661,"v":4809743.755961122,"t":1716076800}
+{"o":0.0000037661,"h":0.0000038315,"l":0.0000034318,"c":0.0000034497,"v":7266158.9037033729,"t":1716080400}
+{"o":0.0000034497,"h":0.0000034541,"l":0.0000028899,"c":0.0000029141,"v":25916182.9935805462,"t":1716084000}
+{"o":0.0000029141,"h":0.0000029317,"l":0.0000025265,"c":0.000002562,"v":8337430.2700028671,"t":1716087600}
+{"o":0.000002562,"h":0.0000030026,"l":0.0000025534,"c":0.0000027155,"v":17106391.0560303256,"t":1716091200}
+{"o":0.0000027155,"h":0.0000027337,"l":0.0000024825,"c":0.0000025301,"v":6408922.1464855578,"t":1716094800}
+{"o":0.0000025301,"h":0.0000028503,"l":0.0000018491,"c":0.0000027683,"v":96411308.1073771715,"t":1716098400}
+{"o":0.0000027683,"h":0.0000065227,"l":0.0000027512,"c":0.0000053692,"v":68689311.0337942839,"t":1716102000}
+{"o":0.0000053692,"h":0.000005405,"l":0.0000045366,"c":0.0000047558,"v":14249255.746153323,"t":1716105600}
+{"o":0.0000047558,"h":0.0000065547,"l":0.0000047381,"c":0.0000049766,"v":28732786.0808879472,"t":1716109200}
+{"o":0.0000049766,"h":0.000005239,"l":0.0000044326,"c":0.0000047612,"v":15858834.6339977756,"t":1716112800}
+{"o":0.0000047612,"h":0.0000052185,"l":0.0000047564,"c":0.0000050538,"v":9937184.7017745953,"t":1716116400}
+{"o":0.0000050538,"h":0.0000053159,"l":0.0000047396,"c":0.0000048344,"v":13074199.2659191415,"t":1716120000}
+{"o":0.0000048344,"h":0.0000052767,"l":0.0000046495,"c":0.0000048134,"v":11033069.5858042203,"t":1716123600}
+{"o":0.0000048134,"h":0.0000049677,"l":0.0000045246,"c":0.0000047298,"v":9255599.0283701196,"t":1716127200}
+{"o":0.0000047298,"h":0.0000056767,"l":0.0000046913,"c":0.0000056019,"v":8854087.5360945538,"t":1716130800}
+{"o":0.0000056019,"h":0.0000059779,"l":0.0000048735,"c":0.0000053122,"v":18130846.2744094953,"t":1716134400}
+{"o":0.0000053122,"h":0.0000060154,"l":0.0000051979,"c":0.0000057135,"v":9003464.8406937644,"t":1716138000}
+{"o":0.0000057135,"h":0.0000057598,"l":0.0000051324,"c":0.0000052747,"v":12429878.7543363012,"t":1716141600}
+{"o":0.0000052747,"h":0.000005289,"l":0.0000036538,"c":0.0000040174,"v":39250070.3705122545,"t":1716145200}
+{"o":0.0000040174,"h":0.0000046399,"l":0.0000038394,"c":0.0000042689,"v":29570078.2197992913,"t":1716148800}
+{"o":0.0000042689,"h":0.0000046847,"l":0.0000041926,"c":0.0000046371,"v":5121489.0890468089,"t":1716152400}
+{"o":0.0000046371,"h":0.0000053357,"l":0.000004561,"c":0.0000048015,"v":9751056.3981632497,"t":1716156000}
+{"o":0.0000048015,"h":0.000004904,"l":0.000004439,"c":0.0000045737,"v":6625449.3948878525,"t":1716159600}
+{"o":0.0000045737,"h":0.0000048678,"l":0.0000044865,"c":0.0000046767,"v":5234486.7326573096,"t":1716163200}
+{"o":0.0000046767,"h":0.0000053826,"l":0.0000046065,"c":0.0000052075,"v":11323152.5818770118,"t":1716166800}
+{"o":0.0000052075,"h":0.0000052232,"l":0.0000047785,"c":0.0000048247,"v":4028393.1659840359,"t":1716170400}
+{"o":0.0000048247,"h":0.0000048935,"l":0.000004749,"c":0.0000048716,"v":1814940.6552594081,"t":1716174000}
+{"o":0.0000048716,"h":0.0000050264,"l":0.0000047774,"c":0.0000048804,"v":1575658.904057313,"t":1716177600}
+{"o":0.0000048804,"h":0.0000048968,"l":0.0000042566,"c":0.0000046577,"v":9787118.4845765308,"t":1716181200}
+{"o":0.0000046577,"h":0.0000051643,"l":0.0000046409,"c":0.000005111,"v":4276849.9672665037,"t":1716184800}
+{"o":0.000005111,"h":0.0000054546,"l":0.0000044435,"c":0.0000044985,"v":13424992.3024082333,"t":1716188400}
+{"o":0.0000044985,"h":0.0000050229,"l":0.0000044531,"c":0.0000046976,"v":12406653.3604425415,"t":1716192000}
+{"o":0.0000046976,"h":0.0000048396,"l":0.0000044097,"c":0.0000044472,"v":4425965.9847366111,"t":1716195600}
+{"o":0.0000044472,"h":0.0000045388,"l":0.0000040434,"c":0.0000040619,"v":7643277.531324327,"t":1716199200}
+{"o":0.0000040619,"h":0.0000049955,"l":0.0000039147,"c":0.0000049892,"v":19397886.602854263,"t":1716202800}
+{"o":0.0000049892,"h":0.000005867,"l":0.0000047224,"c":0.0000052504,"v":34441483.6450496167,"t":1716206400}
+{"o":0.0000052504,"h":0.0000052844,"l":0.0000048259,"c":0.0000049196,"v":4750239.9699089583,"t":1716210000}
+{"o":0.0000049196,"h":0.0000050302,"l":0.0000044033,"c":0.0000044314,"v":5093307.1316210385,"t":1716213600}
+{"o":0.0000044314,"h":0.0000046672,"l":0.0000039172,"c":0.0000043886,"v":14324482.2093990464,"t":1716217200}
+{"o":0.0000043886,"h":0.0000045181,"l":0.0000042391,"c":0.0000044296,"v":4535592.6138671078,"t":1716220800}
+{"o":0.0000044296,"h":0.0000044462,"l":0.0000041657,"c":0.0000043382,"v":4908817.0962315677,"t":1716224400}
+{"o":0.0000043382,"h":0.0000058047,"l":0.0000043345,"c":0.0000050549,"v":34947575.2389482558,"t":1716228000}
+{"o":0.0000050549,"h":0.0000059308,"l":0.0000046,"c":0.0000047596,"v":20538523.9377996586,"t":1716231600}
+{"o":0.0000047596,"h":0.0000064511,"l":0.0000046489,"c":0.0000050098,"v":27127815.9198459424,"t":1716235200}
+{"o":0.0000050098,"h":0.0000060742,"l":0.0000049051,"c":0.00000584,"v":26277096.9389235601,"t":1716238800}
+{"o":0.00000584,"h":0.0000079334,"l":0.0000056968,"c":0.000006482,"v":37225491.2650490701,"t":1716242400}
+{"o":0.000006482,"h":0.0000081508,"l":0.0000063932,"c":0.0000068983,"v":39741073.1259121671,"t":1716246000}
+{"o":0.0000068983,"h":0.0000090938,"l":0.0000068096,"c":0.0000078638,"v":17153925.1440608092,"t":1716249600}
+{"o":0.0000078638,"h":0.0000089685,"l":0.0000066557,"c":0.0000066994,"v":18294487.0528199151,"t":1716253200}
+{"o":0.0000066994,"h":0.0000075919,"l":0.0000063956,"c":0.0000066719,"v":14157388.5522866305,"t":1716256800}
+{"o":0.0000066719,"h":0.0000081544,"l":0.0000066129,"c":0.0000075126,"v":16973685.5389316492,"t":1716260400}
+{"o":0.0000075126,"h":0.000008592,"l":0.0000074741,"c":0.0000075883,"v":15933782.7621818986,"t":1716264000}
+{"o":0.0000075883,"h":0.0000163246,"l":0.0000075048,"c":0.000012154,"v":143734153.1838911176,"t":1716267600}
+{"o":0.000012154,"h":0.0000127309,"l":0.0000109339,"c":0.0000117351,"v":34143866.7949804738,"t":1716271200}
+{"o":0.0000117351,"h":0.0000120171,"l":0.0000101151,"c":0.0000101917,"v":11918476.147662662,"t":1716274800}
+{"o":0.0000101917,"h":0.0000113335,"l":0.0000101301,"c":0.0000108563,"v":4905376.1987871267,"t":1716278400}
+{"o":0.0000108563,"h":0.0000129912,"l":0.0000107456,"c":0.000012418,"v":11029050.5749226175,"t":1716282000}
+{"o":0.000012418,"h":0.0000125165,"l":0.0000096747,"c":0.0000110382,"v":22026290.4374706373,"t":1716285600}
+{"o":0.0000110382,"h":0.0000114578,"l":0.0000098248,"c":0.0000113731,"v":9830425.6966974791,"t":1716289200}
+{"o":0.0000113731,"h":0.0000119207,"l":0.0000100889,"c":0.0000101314,"v":6854834.3043432608,"t":1716292800}
+{"o":0.0000101314,"h":0.000011624,"l":0.0000097168,"c":0.0000112408,"v":13955580.8986587506,"t":1716296400}
+{"o":0.0000112408,"h":0.0000119378,"l":0.0000107893,"c":0.0000109542,"v":8404268.782447977,"t":1716300000}
+{"o":0.0000109542,"h":0.0000111038,"l":0.0000085541,"c":0.0000094415,"v":20387871.0902338848,"t":1716303600}
+{"o":0.0000094415,"h":0.0000098021,"l":0.0000090317,"c":0.0000096809,"v":5738794.789730031,"t":1716307200}
+{"o":0.0000096809,"h":0.0000134464,"l":0.000009585,"c":0.0000125446,"v":21857938.8179627061,"t":1716310800}
+{"o":0.0000125446,"h":0.0000126288,"l":0.0000109118,"c":0.0000119058,"v":20121386.2020115331,"t":1716314400}
+{"o":0.0000119058,"h":0.0000123072,"l":0.0000109664,"c":0.0000113563,"v":9354465.7452878989,"t":1716318000}
+{"o":0.0000113563,"h":0.0000138441,"l":0.0000106224,"c":0.0000134513,"v":10090081.7703012098,"t":1716321600}
+{"o":0.0000134513,"h":0.0000173331,"l":0.000012497,"c":0.0000140701,"v":22663360.3356866501,"t":1716325200}
+{"o":0.0000140701,"h":0.0000206241,"l":0.0000135724,"c":0.0000185372,"v":27687514.8787747286,"t":1716328800}
+{"o":0.0000185372,"h":0.0000188757,"l":0.0000169588,"c":0.0000170551,"v":11757719.1096826456,"t":1716332400}
+{"o":0.0000170551,"h":0.0000172692,"l":0.0000152678,"c":0.0000161246,"v":6396570.4849274941,"t":1716336000}
+{"o":0.0000161246,"h":0.0000175638,"l":0.0000156086,"c":0.0000171751,"v":6644521.407824886,"t":1716339600}
+{"o":0.0000171751,"h":0.0000173932,"l":0.0000153673,"c":0.0000155172,"v":6034813.878545233,"t":1716343200}
+{"o":0.0000155172,"h":0.0000156388,"l":0.0000128087,"c":0.0000138766,"v":17199863.5436451808,"t":1716346800}
+{"o":0.0000138766,"h":0.000017297,"l":0.0000130846,"c":0.0000162541,"v":12499910.7261198498,"t":1716350400}
+{"o":0.0000162541,"h":0.0000171325,"l":0.0000138382,"c":0.0000165635,"v":9899084.3679534271,"t":1716354000}
+{"o":0.0000165635,"h":0.0000198205,"l":0.000014756,"c":0.0000155688,"v":24424967.4776007161,"t":1716357600}
+{"o":0.0000155688,"h":0.0000176805,"l":0.0000152199,"c":0.000017596,"v":7453671.8846788732,"t":1716361200}
+{"o":0.000017596,"h":0.0000207685,"l":0.000017443,"c":0.0000193707,"v":10279183.2109600976,"t":1716364800}
+{"o":0.0000193707,"h":0.0000195814,"l":0.0000167289,"c":0.0000183188,"v":9101313.2829815038,"t":1716368400}
+{"o":0.0000183188,"h":0.0000210529,"l":0.0000181566,"c":0.0000190584,"v":5574865.4575371994,"t":1716372000}
+{"o":0.0000190584,"h":0.0000205769,"l":0.0000184424,"c":0.0000187609,"v":3318281.3840085138,"t":1716375600}
+{"o":0.0000187609,"h":0.0000192645,"l":0.0000182299,"c":0.0000185991,"v":1237753.3546551985,"t":1716379200}
+{"o":0.0000185991,"h":0.0000204018,"l":0.0000168438,"c":0.0000199528,"v":7912305.746168769,"t":1716382800}
+{"o":0.0000199528,"h":0.0000213023,"l":0.0000191692,"c":0.0000206579,"v":7130089.6366927382,"t":1716386400}
+{"o":0.0000206579,"h":0.0000227625,"l":0.0000205298,"c":0.0000214578,"v":9737803.7494407706,"t":1716390000}
+{"o":0.0000214578,"h":0.0000264079,"l":0.0000208506,"c":0.0000255054,"v":15798021.7857433464,"t":1716393600}
+{"o":0.0000255054,"h":0.0000304331,"l":0.0000242037,"c":0.0000294504,"v":16982240.4462761283,"t":1716397200}
+{"o":0.0000294504,"h":0.0000320548,"l":0.0000243812,"c":0.0000276753,"v":29247504.9688416012,"t":1716400800}
+{"o":0.0000276753,"h":0.0000288946,"l":0.0000248926,"c":0.0000261731,"v":8488531.7342922296,"t":1716404400}
+{"o":0.0000261731,"h":0.0000284049,"l":0.0000250902,"c":0.000026767,"v":8420016.6147473305,"t":1716408000}
+{"o":0.000026767,"h":0.000033133,"l":0.0000223895,"c":0.0000258221,"v":25759727.1897445284,"t":1716411600}
+{"o":0.0000258221,"h":0.0000266318,"l":0.0000239803,"c":0.0000245588,"v":4006891.3698190488,"t":1716415200}
+{"o":0.0000245588,"h":0.0000262131,"l":0.0000206517,"c":0.0000229488,"v":13854311.0407143664,"t":1716418800}
+{"o":0.0000229488,"h":0.0000245204,"l":0.0000187418,"c":0.0000227793,"v":25948806.4429615624,"t":1716422400}
+{"o":0.0000227793,"h":0.0000234205,"l":0.000020398,"c":0.0000212178,"v":4930653.0583536094,"t":1716426000}
+{"o":0.0000212178,"h":0.0000254345,"l":0.0000204703,"c":0.0000252268,"v":7320333.639913789,"t":1716429600}
+{"o":0.0000252268,"h":0.000025343,"l":0.0000236458,"c":0.0000243697,"v":3264548.3662803313,"t":1716433200}
+{"o":0.0000243697,"h":0.0000339787,"l":0.0000242481,"c":0.0000316776,"v":16249011.9088097885,"t":1716436800}
+{"o":0.0000316776,"h":0.0000378073,"l":0.000029609,"c":0.0000309261,"v":28922129.25639157,"t":1716440400}
+{"o":0.0000309261,"h":0.0000393405,"l":0.000030002,"c":0.0000333347,"v":11880547.4586229958,"t":1716444000}
+{"o":0.0000333347,"h":0.0000336924,"l":0.0000309657,"c":0.0000325799,"v":2764768.4908165862,"t":1716447600}
+{"o":0.0000325799,"h":0.0000326708,"l":0.0000312288,"c":0.0000315194,"v":1892807.6867271715,"t":1716451200}
+{"o":0.0000315194,"h":0.0000393636,"l":0.0000312451,"c":0.0000351775,"v":9722635.3600410707,"t":1716454800}
+{"o":0.0000351775,"h":0.0000424633,"l":0.0000345255,"c":0.0000404318,"v":10395672.276158642,"t":1716458400}
+{"o":0.0000404318,"h":0.0000404722,"l":0.0000364744,"c":0.0000368252,"v":6017827.1426651767,"t":1716462000}
+{"o":0.0000368252,"h":0.0000394778,"l":0.0000365191,"c":0.0000377816,"v":1903041.3474739469,"t":1716465600}
+{"o":0.0000377816,"h":0.0000405147,"l":0.0000355692,"c":0.0000360822,"v":3858911.688232969,"t":1716469200}
+{"o":0.0000360822,"h":0.0000393774,"l":0.0000350614,"c":0.0000383147,"v":4309290.9870386282,"t":1716472800}
+{"o":0.0000383147,"h":0.0000395918,"l":0.0000376687,"c":0.0000384302,"v":1478018.6784273607,"t":1716476400}
+{"o":0.0000384302,"h":0.0000510368,"l":0.0000382623,"c":0.0000503253,"v":9139256.9137864541,"t":1716480000}
+{"o":0.0000503253,"h":0.0000528181,"l":0.0000427531,"c":0.0000435286,"v":25771141.1162103228,"t":1716483600}
+{"o":0.0000435286,"h":0.0000465254,"l":0.0000389189,"c":0.0000440067,"v":14157925.0379317123,"t":1716487200}
+{"o":0.0000440067,"h":0.0000447509,"l":0.0000392578,"c":0.0000412744,"v":10069800.8884942587,"t":1716490800}
+{"o":0.0000412744,"h":0.0000487362,"l":0.0000353025,"c":0.0000453758,"v":17817417.946023304,"t":1716494400}
+{"o":0.0000453758,"h":0.0000531107,"l":0.0000422177,"c":0.0000438955,"v":13001870.9644574411,"t":1716498000}
+{"o":0.0000438955,"h":0.0000446445,"l":0.0000392143,"c":0.0000414848,"v":8157070.5219094045,"t":1716501600}
+{"o":0.0000414848,"h":0.0000448232,"l":0.0000412531,"c":0.0000435935,"v":2840343.567472334,"t":1716505200}
+{"o":0.0000435935,"h":0.0000443582,"l":0.0000392714,"c":0.0000417658,"v":4057904.430842075,"t":1716508800}
+{"o":0.0000417658,"h":0.0000463052,"l":0.0000414886,"c":0.0000439676,"v":3291393.1879311618,"t":1716512400}
+{"o":0.0000439676,"h":0.0000444767,"l":0.0000395537,"c":0.0000435324,"v":6924726.2683299799,"t":1716516000}
+{"o":0.0000435324,"h":0.0000499291,"l":0.0000411922,"c":0.0000419437,"v":8111661.3268538583,"t":1716519600}
+{"o":0.0000419437,"h":0.0000431402,"l":0.0000397521,"c":0.0000407323,"v":3790905.4111645422,"t":1716523200}
+{"o":0.0000407323,"h":0.0000414686,"l":0.0000333809,"c":0.0000373359,"v":13941900.9010498635,"t":1716526800}
+{"o":0.0000373359,"h":0.000037765,"l":0.0000305383,"c":0.0000336628,"v":12931917.1641920693,"t":1716530400}
+{"o":0.0000336628,"h":0.0000400545,"l":0.0000327819,"c":0.0000387406,"v":8743147.3363041487,"t":1716534000}
+{"o":0.0000387406,"h":0.0000432102,"l":0.0000383677,"c":0.0000397798,"v":3110726.6845537303,"t":1716537600}
+{"o":0.0000397798,"h":0.0000469575,"l":0.0000392499,"c":0.0000435243,"v":4624498.2796325525,"t":1716541200}
+{"o":0.0000435243,"h":0.0000463598,"l":0.0000403755,"c":0.0000456112,"v":6024446.2682326194,"t":1716544800}
+{"o":0.0000456112,"h":0.0000456801,"l":0.0000437745,"c":0.0000440439,"v":2231423.8237181008,"t":1716548400}
+{"o":0.0000440439,"h":0.0000477996,"l":0.0000435877,"c":0.000047322,"v":2103767.6669622641,"t":1716552000}
+{"o":0.000047322,"h":0.0000526123,"l":0.0000442971,"c":0.0000448933,"v":5421829.0331496112,"t":1716555600}
+{"o":0.0000448933,"h":0.0000449979,"l":0.0000349547,"c":0.0000375585,"v":25172977.2119849585,"t":1716559200}
+{"o":0.0000375585,"h":0.0000378984,"l":0.0000258062,"c":0.0000322524,"v":39698546.2220622525,"t":1716562800}
+{"o":0.0000322524,"h":0.0000341192,"l":0.0000315525,"c":0.0000318573,"v":7508584.6812283862,"t":1716566400}
+{"o":0.0000318573,"h":0.0000358331,"l":0.0000306732,"c":0.0000336483,"v":9948578.1192788295,"t":1716570000}
+{"o":0.0000336483,"h":0.0000352493,"l":0.0000257995,"c":0.0000278863,"v":28142420.3752457947,"t":1716573600}
+{"o":0.0000278863,"h":0.000028706,"l":0.0000251481,"c":0.0000262445,"v":18916573.9910619818,"t":1716577200}
+{"o":0.0000262445,"h":0.00003444,"l":0.000025993,"c":0.0000270683,"v":22724212.7003598586,"t":1716580800}
+{"o":0.0000270683,"h":0.000032536,"l":0.0000265915,"c":0.0000291094,"v":11512488.0751722138,"t":1716584400}
+{"o":0.0000291094,"h":0.0000293122,"l":0.0000265428,"c":0.0000268246,"v":3965692.9256826709,"t":1716588000}
+{"o":0.0000268246,"h":0.0000278757,"l":0.000021868,"c":0.0000230516,"v":30210554.1203651503,"t":1716591600}
+{"o":0.0000230516,"h":0.0000259124,"l":0.0000213837,"c":0.000022521,"v":23614743.5613961592,"t":1716595200}
+{"o":0.000022521,"h":0.0000236573,"l":0.0000204633,"c":0.0000207079,"v":15672374.7026475687,"t":1716598800}
+{"o":0.0000207079,"h":0.0000210119,"l":0.0000168427,"c":0.0000178858,"v":22213570.33389524,"t":1716602400}
+{"o":0.0000178858,"h":0.0000276488,"l":0.0000178226,"c":0.0000203516,"v":34321928.3935663402,"t":1716606000}
+{"o":0.0000203516,"h":0.0000204184,"l":0.0000190517,"c":0.0000191439,"v":4229184.1896057548,"t":1716609600}
+{"o":0.0000191439,"h":0.0000318256,"l":0.0000175785,"c":0.000027721,"v":28463609.8099374697,"t":1716613200}
+{"o":0.000027721,"h":0.0000310935,"l":0.0000250845,"c":0.0000254945,"v":12457821.727113843,"t":1716616800}
+{"o":0.0000254945,"h":0.0000285093,"l":0.000020405,"c":0.0000218643,"v":34343516.1418432891,"t":1716620400}
+{"o":0.0000218643,"h":0.0000223335,"l":0.000019458,"c":0.0000195922,"v":9409523.5967567973,"t":1716624000}
+{"o":0.0000195922,"h":0.0000213348,"l":0.0000193282,"c":0.0000211911,"v":4633093.1420166232,"t":1716627600}
+{"o":0.0000211911,"h":0.0000242913,"l":0.0000209754,"c":0.0000240755,"v":5914059.9698095052,"t":1716631200}
+{"o":0.0000240755,"h":0.0000253749,"l":0.000022544,"c":0.0000237044,"v":5899583.071733891,"t":1716634800}
+{"o":0.0000237044,"h":0.0000286159,"l":0.0000172785,"c":0.0000190111,"v":44785316.31902913,"t":1716638400}
+{"o":0.0000190111,"h":0.0000216114,"l":0.0000183786,"c":0.0000209401,"v":9627741.93351884,"t":1716642000}
+{"o":0.0000209401,"h":0.0000258086,"l":0.0000207441,"c":0.0000225794,"v":12869577.3831766248,"t":1716645600}
+{"o":0.0000225794,"h":0.0000226854,"l":0.0000211371,"c":0.0000220808,"v":3031475.1815778599,"t":1716649200}
+{"o":0.0000220808,"h":0.000022615,"l":0.0000215957,"c":0.0000223189,"v":2049506.4537542176,"t":1716652800}
+{"o":0.0000223189,"h":0.0000305188,"l":0.0000216523,"c":0.0000289929,"v":16884833.0521154553,"t":1716656400}
+{"o":0.0000289929,"h":0.0000309377,"l":0.0000273802,"c":0.0000289445,"v":6966017.8613708271,"t":1716660000}
+{"o":0.0000289445,"h":0.0000292376,"l":0.0000273934,"c":0.0000281454,"v":2531205.2759917588,"t":1716663600}
+{"o":0.0000281454,"h":0.0000283227,"l":0.0000265656,"c":0.0000267686,"v":1505556.8199880058,"t":1716667200}
+{"o":0.0000267686,"h":0.0000516718,"l":0.0000248943,"c":0.0000265586,"v":23832295.3756361976,"t":1716670800}
+{"o":0.0000265586,"h":0.0000266271,"l":0.0000251204,"c":0.0000253218,"v":1250911.2207033755,"t":1716674400}
+{"o":0.0000253218,"h":0.0000253235,"l":0.0000226099,"c":0.0000226486,"v":3321986.3636208316,"t":1716678000}
+{"o":0.0000226486,"h":0.0000233913,"l":0.0000212581,"c":0.0000233913,"v":3834920.9924569721,"t":1716681600}
+{"o":0.0000233913,"h":0.0000238337,"l":0.0000204313,"c":0.0000206783,"v":4115052.8479114575,"t":1716685200}
+{"o":0.0000206783,"h":0.0000209652,"l":0.0000195072,"c":0.0000202687,"v":2760331.8345244518,"t":1716688800}
+{"o":0.0000202687,"h":0.0000231965,"l":0.0000201909,"c":0.0000203551,"v":6353112.8890391411,"t":1716692400}
+{"o":0.0000203551,"h":0.0000211513,"l":0.0000194376,"c":0.0000203486,"v":6102419.0860044695,"t":1716696000}
+{"o":0.0000203486,"h":0.0000219879,"l":0.0000202205,"c":0.0000213603,"v":3180274.7089661793,"t":1716699600}
+{"o":0.0000213603,"h":0.0000216713,"l":0.0000189232,"c":0.0000192701,"v":4721460.4389222767,"t":1716703200}
+{"o":0.0000192701,"h":0.0000218232,"l":0.0000190461,"c":0.0000217229,"v":6672239.1832677918,"t":1716706800}
+{"o":0.0000217229,"h":0.0000223851,"l":0.0000180462,"c":0.000019344,"v":15747568.4564382546,"t":1716710400}
+{"o":0.000019344,"h":0.0000206436,"l":0.0000192074,"c":0.0000194895,"v":3416381.3683183235,"t":1716714000}
+{"o":0.0000194895,"h":0.0000200121,"l":0.0000191013,"c":0.000019589,"v":1572472.9702930048,"t":1716717600}
+{"o":0.000019589,"h":0.0000197256,"l":0.0000176077,"c":0.0000196563,"v":8005755.180333334,"t":1716721200}
+{"o":0.0000196563,"h":0.0000208635,"l":0.0000196418,"c":0.000020595,"v":3015382.7752530612,"t":1716724800}
+{"o":0.000020595,"h":0.0000208434,"l":0.00001974,"c":0.0000199744,"v":1520780.7476625026,"t":1716728400}
+{"o":0.0000199744,"h":0.0000203085,"l":0.000019234,"c":0.0000197786,"v":2459872.6890361602,"t":1716732000}
+{"o":0.0000197786,"h":0.0000216747,"l":0.0000197198,"c":0.0000214544,"v":4821961.0697706472,"t":1716735600}
+{"o":0.0000214544,"h":0.0000258816,"l":0.0000198942,"c":0.0000239818,"v":13625323.8340365812,"t":1716739200}
+{"o":0.0000239818,"h":0.0000274902,"l":0.0000234255,"c":0.0000271139,"v":4453413.7192440536,"t":1716742800}
+{"o":0.0000271139,"h":0.000027317,"l":0.0000234208,"c":0.0000234991,"v":4923274.9460006859,"t":1716746400}
+{"o":0.0000234991,"h":0.0000248014,"l":0.0000179444,"c":0.000018818,"v":24055974.9763201848,"t":1716750000}
+{"o":0.000018818,"h":0.0000203847,"l":0.0000181109,"c":0.0000200477,"v":17925250.5088375472,"t":1716753600}
+{"o":0.0000200477,"h":0.000020248,"l":0.0000175226,"c":0.0000177358,"v":12721940.0939441156,"t":1716757200}
+{"o":0.0000177358,"h":0.0000185085,"l":0.0000138698,"c":0.0000145867,"v":38102921.7665618956,"t":1716760800}
+{"o":0.0000145867,"h":0.0000180202,"l":0.0000132402,"c":0.0000164558,"v":24474627.0254878178,"t":1716764400}
+{"o":0.0000164558,"h":0.0000230603,"l":0.0000155145,"c":0.0000219678,"v":21217461.5245543569,"t":1716768000}
+{"o":0.0000219678,"h":0.0000220769,"l":0.0000199426,"c":0.0000201017,"v":4434731.341682625,"t":1716771600}
+{"o":0.0000201017,"h":0.0000219567,"l":0.00001976,"c":0.0000200216,"v":3930435.1238819417,"t":1716775200}
+{"o":0.0000200216,"h":0.0000204861,"l":0.0000194966,"c":0.000020172,"v":1665738.7539606977,"t":1716778800}
+{"o":0.000020172,"h":0.0000205508,"l":0.0000196338,"c":0.0000200354,"v":1479651.7345276328,"t":1716782400}
+{"o":0.0000200354,"h":0.0000202608,"l":0.0000176237,"c":0.0000178874,"v":2836337.6712286649,"t":1716786000}
+{"o":0.0000178874,"h":0.0000210001,"l":0.0000177678,"c":0.0000185076,"v":6010384.7113047102,"t":1716789600}
+{"o":0.0000185076,"h":0.0000186958,"l":0.0000158384,"c":0.0000165477,"v":8677494.6612783764,"t":1716793200}
+{"o":0.0000165477,"h":0.0000193704,"l":0.0000164299,"c":0.0000181093,"v":8456688.0021211691,"t":1716796800}
+{"o":0.0000181093,"h":0.0000183903,"l":0.0000167492,"c":0.0000179529,"v":4277153.0904380707,"t":1716800400}
+{"o":0.0000179529,"h":0.0000180514,"l":0.0000161828,"c":0.0000166225,"v":3869435.5987854628,"t":1716804000}
+{"o":0.0000166225,"h":0.0000176139,"l":0.0000159245,"c":0.0000170478,"v":4509153.9116923884,"t":1716807600}
+{"o":0.0000170478,"h":0.0000173766,"l":0.0000149495,"c":0.0000153682,"v":8384743.8621488521,"t":1716811200}
+{"o":0.0000153682,"h":0.0000160124,"l":0.0000137757,"c":0.0000152563,"v":17432637.1347303092,"t":1716814800}
+{"o":0.0000152563,"h":0.0000166769,"l":0.0000147217,"c":0.0000152357,"v":9518252.9188603777,"t":1716818400}
+{"o":0.0000152357,"h":0.0000157092,"l":0.0000145748,"c":0.0000149186,"v":8295167.051489694,"t":1716822000}
+{"o":0.0000149186,"h":0.0000203684,"l":0.0000140591,"c":0.0000170867,"v":19519148.8795317747,"t":1716825600}
+{"o":0.0000170867,"h":0.0000179422,"l":0.0000017512,"c":0.0000038765,"v":683325972.539295435,"t":1716829200}
+{"o":0.0000038765,"h":0.0000104567,"l":0.0000038461,"c":0.0000070921,"v":392253013.6844627261,"t":1716832800}
+{"o":0.0000070921,"h":0.0000095724,"l":0.0000064138,"c":0.0000094835,"v":64308581.2376479805,"t":1716836400}
+{"o":0.0000094835,"h":0.0000146338,"l":0.0000092618,"c":0.0000115976,"v":35962265.4296234101,"t":1716840000}
+{"o":0.0000115976,"h":0.0000117077,"l":0.0000086614,"c":0.0000090925,"v":23079639.2632819749,"t":1716843600}
+{"o":0.0000090925,"h":0.0000097619,"l":0.0000089211,"c":0.0000089739,"v":7879749.2078673244,"t":1716847200}
+{"o":0.0000089739,"h":0.0000092497,"l":0.000007754,"c":0.0000078075,"v":11195819.8208061196,"t":1716850800}
+{"o":0.0000078075,"h":0.0000083459,"l":0.0000075873,"c":0.0000076733,"v":6194890.2198919626,"t":1716854400}
+{"o":0.0000076733,"h":0.0000078267,"l":0.0000060757,"c":0.0000062144,"v":16964410.5778442994,"t":1716858000}
+{"o":0.0000062144,"h":0.0000072638,"l":0.0000056192,"c":0.0000071456,"v":18608133.6499835625,"t":1716861600}
+{"o":0.0000071456,"h":0.0000106568,"l":0.0000069019,"c":0.0000096301,"v":30384902.1579328366,"t":1716865200}
+{"o":0.0000096301,"h":0.0000098092,"l":0.0000091622,"c":0.0000094801,"v":3092509.3618250126,"t":1716868800}
+{"o":0.0000094801,"h":0.0000099954,"l":0.0000080857,"c":0.0000098159,"v":20483493.9578122869,"t":1716872400}
+{"o":0.0000098159,"h":0.0000098628,"l":0.0000071689,"c":0.0000078515,"v":32392917.6624653712,"t":1716876000}
+{"o":0.0000078515,"h":0.0000081896,"l":0.0000066514,"c":0.0000068316,"v":27473872.2456302866,"t":1716879600}
+{"o":0.0000068316,"h":0.0000080875,"l":0.0000067162,"c":0.0000079825,"v":14468737.5168309174,"t":1716883200}
+{"o":0.0000079825,"h":0.0000081231,"l":0.0000072291,"c":0.0000072458,"v":6579528.1797043607,"t":1716886800}
+{"o":0.0000072458,"h":0.000007311,"l":0.0000058069,"c":0.0000061526,"v":19650134.1067142896,"t":1716890400}
+{"o":0.0000061526,"h":0.000006219,"l":0.0000047899,"c":0.0000048272,"v":33785441.7060903311,"t":1716894000}
+{"o":0.0000048272,"h":0.0000056831,"l":0.0000044571,"c":0.0000049385,"v":50048130.7156544998,"t":1716897600}
+{"o":0.0000049385,"h":0.0000054449,"l":0.0000046542,"c":0.0000051163,"v":20587529.5848382153,"t":1716901200}
+{"o":0.0000051163,"h":0.0000063591,"l":0.0000050462,"c":0.0000054886,"v":28210712.3662509173,"t":1716904800}
+{"o":0.0000054886,"h":0.0000108408,"l":0.0000029243,"c":0.0000047188,"v":433596884.5137196779,"t":1716908400}
+{"o":0.0000047188,"h":0.0000048148,"l":0.0000028021,"c":0.000003396,"v":277759631.3389152288,"t":1716912000}
+{"o":0.000003396,"h":0.0000055647,"l":0.0000033756,"c":0.0000047346,"v":187909686.4119908214,"t":1716915600}
+{"o":0.0000047346,"h":0.000005595,"l":0.0000041167,"c":0.0000045776,"v":53381378.9222015366,"t":1716919200}
+{"o":0.0000045776,"h":0.0000051036,"l":0.0000040516,"c":0.0000041013,"v":34318671.9161117151,"t":1716922800}
+{"o":0.0000041013,"h":0.0000045487,"l":0.0000033847,"c":0.0000040076,"v":83554573.5163288713,"t":1716926400}
+{"o":0.0000040076,"h":0.000005356,"l":0.0000039436,"c":0.0000039996,"v":60068236.304000333,"t":1716930000}
+{"o":0.0000039996,"h":0.0000044204,"l":0.0000037057,"c":0.0000037959,"v":17638905.7207482047,"t":1716933600}
+{"o":0.0000037959,"h":0.0000038115,"l":0.0000033537,"c":0.0000034044,"v":14110457.4409529679,"t":1716937200}
+{"o":0.0000034044,"h":0.0000036221,"l":0.0000033663,"c":0.0000034969,"v":9754339.9275760874,"t":1716940800}
+{"o":0.0000034969,"h":0.0000038807,"l":0.0000034574,"c":0.0000036379,"v":16078989.8512693606,"t":1716944400}
+{"o":0.0000036379,"h":0.0000043881,"l":0.0000036007,"c":0.0000040766,"v":22226908.1371689737,"t":1716948000}
+{"o":0.0000040766,"h":0.0000044542,"l":0.0000039717,"c":0.0000039897,"v":15372388.5596662369,"t":1716951600}
+{"o":0.0000039897,"h":0.000004005,"l":0.0000035434,"c":0.0000035973,"v":8553256.1422045864,"t":1716955200}
+{"o":0.0000035973,"h":0.0000038889,"l":0.0000035764,"c":0.000003839,"v":8910432.8458811305,"t":1716958800}
+{"o":0.000003839,"h":0.000003935,"l":0.000003761,"c":0.0000038456,"v":3545193.9020593483,"t":1716962400}
+{"o":0.0000038456,"h":0.0000046833,"l":0.000003832,"c":0.0000041011,"v":20494182.4555233419,"t":1716966000}
+{"o":0.0000041011,"h":0.0000049345,"l":0.0000039995,"c":0.0000044077,"v":20448483.0894662477,"t":1716969600}
+{"o":0.0000044077,"h":0.0000044447,"l":0.0000040277,"c":0.0000041408,"v":5428202.7346258508,"t":1716973200}
+{"o":0.0000041408,"h":0.0000042584,"l":0.0000040846,"c":0.0000042193,"v":2397766.5467330171,"t":1716976800}
+{"o":0.0000042193,"h":0.0000045561,"l":0.0000041058,"c":0.0000041776,"v":8311695.3659746889,"t":1716980400}
+{"o":0.0000041776,"h":0.0000045418,"l":0.0000041461,"c":0.000004498,"v":5124472.603112719,"t":1716984000}
+{"o":0.000004498,"h":0.0000045656,"l":0.0000040413,"c":0.0000040691,"v":6765658.5650163405,"t":1716987600}
+{"o":0.0000040691,"h":0.0000041352,"l":0.0000038865,"c":0.0000039865,"v":6503537.6607568972,"t":1716991200}
+{"o":0.0000039865,"h":0.0000040117,"l":0.0000033752,"c":0.0000034103,"v":21424292.2156256773,"t":1716994800}
+{"o":0.0000034103,"h":0.0000035236,"l":0.0000030576,"c":0.0000032738,"v":33286775.3817184381,"t":1716998400}
+{"o":0.0000032738,"h":0.0000033248,"l":0.0000031106,"c":0.0000031502,"v":9403438.6809348408,"t":1717002000}
+{"o":0.0000031502,"h":0.0000035311,"l":0.0000030696,"c":0.0000033599,"v":17608630.4024354406,"t":1717005600}
+{"o":0.0000033599,"h":0.0000038721,"l":0.0000033063,"c":0.0000038701,"v":18888250.4501327649,"t":1717009200}
+{"o":0.0000038701,"h":0.0000051783,"l":0.0000038625,"c":0.0000044783,"v":32626972.1623949967,"t":1717012800}
+{"o":0.0000044783,"h":0.0000045808,"l":0.0000038138,"c":0.0000042205,"v":17751185.2106224447,"t":1717016400}
+{"o":0.0000042205,"h":0.000004504,"l":0.000004111,"c":0.0000044681,"v":5420040.8308663834,"t":1717020000}
+{"o":0.0000044681,"h":0.0000045132,"l":0.0000042271,"c":0.000004393,"v":9709386.0050351992,"t":1717023600}
+{"o":0.000004393,"h":0.0000047608,"l":0.0000042424,"c":0.0000042964,"v":9713289.3821439985,"t":1717027200}
+{"o":0.0000042964,"h":0.0000043057,"l":0.0000037507,"c":0.0000037806,"v":6232971.7480237549,"t":1717030800}
+{"o":0.0000037806,"h":0.0000038966,"l":0.000003725,"c":0.0000038237,"v":899138.3360945559,"t":1717034400}
+{"o":0.0000038237,"h":0.000003883,"l":0.0000037628,"c":0.0000037706,"v":2666790.2955034608,"t":1717038000}
+{"o":0.0000037706,"h":0.0000048931,"l":0.0000037083,"c":0.0000040767,"v":22677925.9645681828,"t":1717041600}
+{"o":0.0000040767,"h":0.000004651,"l":0.0000040302,"c":0.0000040972,"v":13396497.7192751337,"t":1717045200}
+{"o":0.0000040972,"h":0.0000043501,"l":0.0000040626,"c":0.0000041256,"v":5370529.7938992279,"t":1717048800}
+{"o":0.0000041256,"h":0.0000041702,"l":0.0000039087,"c":0.0000039879,"v":2582534.7696062322,"t":1717052400}
+{"o":0.0000039879,"h":0.0000043357,"l":0.0000039722,"c":0.0000041822,"v":5923874.8514159406,"t":1717056000}
+{"o":0.0000041822,"h":0.0000042039,"l":0.0000040324,"c":0.0000040509,"v":2381888.3061155188,"t":1717059600}
+{"o":0.0000040509,"h":0.000004099,"l":0.0000039701,"c":0.0000040281,"v":1125874.5345222605,"t":1717063200}
+{"o":0.0000040281,"h":0.0000040418,"l":0.0000039318,"c":0.0000039573,"v":1063718.006092224,"t":1717066800}
+{"o":0.0000039573,"h":0.0000041615,"l":0.0000039197,"c":0.0000040962,"v":3714808.8338389117,"t":1717070400}
+{"o":0.0000040962,"h":0.0000042612,"l":0.0000040513,"c":0.0000041508,"v":4267622.5463471888,"t":1717074000}
+{"o":0.0000041508,"h":0.0000044468,"l":0.0000040952,"c":0.0000041576,"v":6653410.5949307783,"t":1717077600}
+{"o":0.0000041576,"h":0.0000043521,"l":0.0000039982,"c":0.0000040101,"v":6932577.9316852428,"t":1717081200}
+{"o":0.0000040101,"h":0.0000047759,"l":0.0000039752,"c":0.0000047312,"v":14570628.5652360208,"t":1717084800}
+{"o":0.0000047312,"h":0.0000056732,"l":0.0000046252,"c":0.000005356,"v":33922481.9112848863,"t":1717088400}
+{"o":0.000005356,"h":0.0000063254,"l":0.0000053046,"c":0.000005884,"v":24380400.5134091228,"t":1717092000}
+{"o":0.000005884,"h":0.0000060339,"l":0.000005136,"c":0.0000052431,"v":16992154.5726666525,"t":1717095600}
+{"o":0.0000052431,"h":0.0000053221,"l":0.000004901,"c":0.0000049656,"v":3385918.3379685832,"t":1717099200}
+{"o":0.0000049656,"h":0.0000052319,"l":0.0000048522,"c":0.0000049247,"v":6751385.6625095485,"t":1717102800}
+{"o":0.0000049247,"h":0.0000053472,"l":0.000004886,"c":0.000004886,"v":9585180.2566066813,"t":1717106400}
+{"o":0.000004886,"h":0.0000049669,"l":0.0000047589,"c":0.0000049647,"v":2639677.6380107393,"t":1717110000}
+{"o":0.0000049647,"h":0.0000052145,"l":0.0000049246,"c":0.0000049967,"v":4442603.454232974,"t":1717113600}
+{"o":0.0000049967,"h":0.0000051047,"l":0.0000049411,"c":0.0000050468,"v":1881923.2698016989,"t":1717117200}
+{"o":0.0000050468,"h":0.0000051256,"l":0.0000049991,"c":0.0000051002,"v":1980652.946336905,"t":1717120800}
+{"o":0.0000051002,"h":0.0000053249,"l":0.000005036,"c":0.0000051702,"v":5137996.6017162018,"t":1717124400}
+{"o":0.0000051702,"h":0.0000053598,"l":0.0000051581,"c":0.0000053541,"v":1440731.3283646209,"t":1717128000}
+{"o":0.0000053541,"h":0.0000054773,"l":0.0000053129,"c":0.0000054213,"v":1431842.5610748131,"t":1717131600}
+{"o":0.0000054213,"h":0.0000055244,"l":0.0000053192,"c":0.0000053436,"v":2005661.2707969148,"t":1717135200}
+{"o":0.0000053436,"h":0.0000054028,"l":0.0000049203,"c":0.0000049493,"v":4134038.3961557113,"t":1717138800}
+{"o":0.0000049493,"h":0.0000052563,"l":0.0000049272,"c":0.0000052373,"v":2685700.9322769223,"t":1717142400}
+{"o":0.0000052373,"h":0.0000052672,"l":0.0000051985,"c":0.0000052083,"v":410679.225658778,"t":1717146000}
+{"o":0.0000052083,"h":0.0000053592,"l":0.0000051836,"c":0.000005309,"v":970669.5036149051,"t":1717149600}
+{"o":0.000005309,"h":0.0000053719,"l":0.0000052258,"c":0.0000053311,"v":958570.120187989,"t":1717153200}
+{"o":0.0000053311,"h":0.000005723,"l":0.0000052194,"c":0.000005599,"v":4057508.6403923775,"t":1717156800}
+{"o":0.000005599,"h":0.0000057217,"l":0.0000055319,"c":0.0000056547,"v":1027539.1937478562,"t":1717160400}
+{"o":0.0000056547,"h":0.0000071437,"l":0.0000056267,"c":0.0000065486,"v":21314938.6931468472,"t":1717164000}
+{"o":0.0000065486,"h":0.0000080636,"l":0.000006538,"c":0.0000076148,"v":13099799.2040640302,"t":1717167600}
+{"o":0.0000076148,"h":0.0000086434,"l":0.0000075447,"c":0.0000077271,"v":12786018.9095514752,"t":1717171200}
+{"o":0.0000077271,"h":0.0000077434,"l":0.0000065755,"c":0.0000065849,"v":7399645.0497891037,"t":1717174800}
+{"o":0.0000065849,"h":0.0000067734,"l":0.0000065773,"c":0.0000067094,"v":2973875.1368694059,"t":1717178400}
+{"o":0.0000067094,"h":0.000006751,"l":0.0000060089,"c":0.0000061435,"v":6314541.442570148,"t":1717182000}
+{"o":0.0000061435,"h":0.0000061657,"l":0.0000060607,"c":0.0000061041,"v":650628.4819566858,"t":1717185600}
+{"o":0.0000061041,"h":0.0000067882,"l":0.000006004,"c":0.0000062701,"v":8480962.3502653763,"t":1717189200}
+{"o":0.0000062701,"h":0.0000064834,"l":0.0000062109,"c":0.000006401,"v":1813663.9319720531,"t":1717192800}
+{"o":0.000006401,"h":0.0000071921,"l":0.0000063837,"c":0.0000069631,"v":5222541.7642298238,"t":1717196400}
+{"o":0.0000069631,"h":0.0000069733,"l":0.000006731,"c":0.0000067723,"v":1067342.1816842922,"t":1717200000}
+{"o":0.0000067723,"h":0.0000067953,"l":0.0000066716,"c":0.000006684,"v":351072.553655325,"t":1717203600}
+{"o":0.000006684,"h":0.0000069601,"l":0.0000066522,"c":0.0000068274,"v":3719255.0394248953,"t":1717207200}
+{"o":0.0000068274,"h":0.0000069475,"l":0.0000067529,"c":0.0000067787,"v":1617714.6178294481,"t":1717210800}
+{"o":0.0000067787,"h":0.0000067966,"l":0.0000065412,"c":0.0000065728,"v":748881.324211866,"t":1717214400}
+{"o":0.0000065728,"h":0.0000065952,"l":0.0000064891,"c":0.0000065084,"v":888152.5475237177,"t":1717218000}
+{"o":0.0000065084,"h":0.0000069788,"l":0.0000065041,"c":0.0000069672,"v":2796490.2903283853,"t":1717221600}
+{"o":0.0000069672,"h":0.000007019,"l":0.0000068676,"c":0.0000068855,"v":749944.9745481149,"t":1717225200}
+{"o":0.0000068855,"h":0.0000070132,"l":0.000006844,"c":0.0000069127,"v":1538991.4273500498,"t":1717228800}
+{"o":0.0000069127,"h":0.0000069796,"l":0.0000069067,"c":0.0000069425,"v":441427.828863973,"t":1717232400}
+{"o":0.0000069425,"h":0.0000069919,"l":0.0000067501,"c":0.0000067724,"v":1599544.7974309716,"t":1717236000}
+{"o":0.0000067724,"h":0.0000068236,"l":0.0000067208,"c":0.0000067295,"v":713922.4717708699,"t":1717239600}
+{"o":0.0000067295,"h":0.0000067362,"l":0.0000065667,"c":0.0000066562,"v":1096714.031568029,"t":1717243200}
+{"o":0.0000066562,"h":0.0000067369,"l":0.0000066252,"c":0.0000066912,"v":513489.77656222,"t":1717246800}
+{"o":0.0000066912,"h":0.0000067643,"l":0.0000066529,"c":0.0000066606,"v":649874.050454566,"t":1717250400}
+{"o":0.0000066606,"h":0.0000067083,"l":0.0000051917,"c":0.0000054107,"v":13053161.704852866,"t":1717254000}
+{"o":0.0000054107,"h":0.0000065424,"l":0.0000053448,"c":0.0000063106,"v":16048959.1486389861,"t":1717257600}
+{"o":0.0000063106,"h":0.0000063915,"l":0.0000062291,"c":0.00000623,"v":1243968.0188555212,"t":1717261200}
+{"o":0.00000623,"h":0.0000062441,"l":0.0000060353,"c":0.0000060427,"v":2323166.5653542825,"t":1717264800}
+{"o":0.0000060427,"h":0.0000060737,"l":0.0000059864,"c":0.0000060024,"v":956115.8847981651,"t":1717268400}
+{"o":0.0000060024,"h":0.0000060128,"l":0.0000058623,"c":0.0000059457,"v":1255016.6360252111,"t":1717272000}
+{"o":0.0000059457,"h":0.0000059961,"l":0.0000058055,"c":0.0000058194,"v":1912326.02534898,"t":1717275600}
+{"o":0.0000058194,"h":0.000005835,"l":0.0000056243,"c":0.0000058268,"v":2295205.0856578019,"t":1717279200}
+{"o":0.0000058268,"h":0.0000060284,"l":0.000005806,"c":0.0000060109,"v":1429812.635900965,"t":1717282800}
+{"o":0.0000060109,"h":0.0000060488,"l":0.0000059594,"c":0.0000059814,"v":522502.622853709,"t":1717286400}
+{"o":0.0000059814,"h":0.0000060148,"l":0.0000059463,"c":0.000005971,"v":396600.452607822,"t":1717290000}
+{"o":0.000005971,"h":0.0000060336,"l":0.000005913,"c":0.000005947,"v":159102.059407664,"t":1717293600}
+{"o":0.000005947,"h":0.0000059972,"l":0.0000059297,"c":0.0000059787,"v":90647.229609385,"t":1717297200}
+{"o":0.0000059787,"h":0.0000059978,"l":0.0000058726,"c":0.0000058865,"v":686850.2546421461,"t":1717300800}
+{"o":0.0000058865,"h":0.0000058865,"l":0.0000056174,"c":0.0000056514,"v":1638754.6989668161,"t":1717304400}
+{"o":0.0000056514,"h":0.0000060439,"l":0.0000056334,"c":0.0000059907,"v":3214136.8168168818,"t":1717308000}
+{"o":0.0000059907,"h":0.0000062435,"l":0.0000059452,"c":0.0000061718,"v":1927223.3173467962,"t":1717311600}
+{"o":0.0000061718,"h":0.00000618,"l":0.0000061109,"c":0.0000061227,"v":251048.177621557,"t":1717315200}
+{"o":0.0000061227,"h":0.000006162,"l":0.00000607,"c":0.000006133,"v":163268.104706939,"t":1717318800}
+{"o":0.000006133,"h":0.000006162,"l":0.0000061111,"c":0.0000061153,"v":321282.689973718,"t":1717322400}
+{"o":0.0000061153,"h":0.0000061932,"l":0.0000060414,"c":0.0000060675,"v":1006997.2571572191,"t":1717326000}
+{"o":0.0000060675,"h":0.0000061366,"l":0.0000059982,"c":0.0000060446,"v":273631.603741742,"t":1717329600}
+{"o":0.0000060446,"h":0.0000060716,"l":0.0000052499,"c":0.0000054149,"v":7277399.5675635897,"t":1717333200}
+{"o":0.0000054149,"h":0.0000054878,"l":0.0000053085,"c":0.0000053509,"v":1723799.7322935038,"t":1717336800}
+{"o":0.0000053509,"h":0.0000053766,"l":0.0000048814,"c":0.0000048984,"v":8118064.1981215272,"t":1717340400}
+{"o":0.0000048984,"h":0.0000049481,"l":0.0000047724,"c":0.0000048946,"v":3049230.3142316551,"t":1717344000}
+{"o":0.0000048946,"h":0.0000052034,"l":0.0000048943,"c":0.000005189,"v":2852574.2714172583,"t":1717347600}
+{"o":0.000005189,"h":0.0000053632,"l":0.0000049328,"c":0.0000049415,"v":4334484.2633067109,"t":1717351200}
+{"o":0.0000049415,"h":0.0000049681,"l":0.0000046274,"c":0.0000046321,"v":3038049.5891446229,"t":1717354800}
+{"o":0.0000046321,"h":0.0000046762,"l":0.0000044376,"c":0.0000044393,"v":2310175.9766408359,"t":1717358400}
+{"o":0.0000044393,"h":0.0000044668,"l":0.0000044181,"c":0.0000044629,"v":751054.5415606321,"t":1717362000}
+{"o":0.0000044629,"h":0.000004905,"l":0.0000044056,"c":0.0000045241,"v":9274820.1743400972,"t":1717365600}
+{"o":0.0000045241,"h":0.0000048502,"l":0.0000045122,"c":0.0000047657,"v":7436450.6535475776,"t":1717369200}
+{"o":0.0000047657,"h":0.0000059768,"l":0.0000046542,"c":0.0000055484,"v":23692892.9570092112,"t":1717372800}
+{"o":0.0000055484,"h":0.0000058328,"l":0.0000054629,"c":0.0000057374,"v":2965997.9611593545,"t":1717376400}
+{"o":0.0000057374,"h":0.0000057703,"l":0.0000053444,"c":0.00000538,"v":4492335.5977545474,"t":1717380000}
+{"o":0.00000538,"h":0.0000059921,"l":0.000005285,"c":0.0000059699,"v":5156340.7590340516,"t":1717383600}
+{"o":0.0000059699,"h":0.0000079319,"l":0.0000059535,"c":0.0000074103,"v":35403236.4878408611,"t":1717387200}
+{"o":0.0000074103,"h":0.0000079812,"l":0.0000073461,"c":0.0000075656,"v":4199989.2593161007,"t":1717390800}
+{"o":0.0000075656,"h":0.0000077936,"l":0.0000074236,"c":0.0000077227,"v":3770563.184623742,"t":1717394400}
+{"o":0.0000077227,"h":0.0000102464,"l":0.0000076651,"c":0.0000101986,"v":27658164.7623791173,"t":1717398000}
+{"o":0.0000101986,"h":0.0000213235,"l":0.0000096536,"c":0.000020162,"v":76139547.0648331791,"t":1717401600}
+{"o":0.000020162,"h":0.0000285862,"l":0.0000158967,"c":0.0000195209,"v":100361597.8774374425,"t":1717405200}
+{"o":0.0000195209,"h":0.0000206157,"l":0.000013775,"c":0.0000141647,"v":39130488.2987908497,"t":1717408800}
+{"o":0.0000141647,"h":0.0000164559,"l":0.000012306,"c":0.0000132004,"v":31107341.297162775,"t":1717412400}
+{"o":0.0000132004,"h":0.0000175024,"l":0.0000130095,"c":0.0000141036,"v":25810031.5116409883,"t":1717416000}
+{"o":0.0000141036,"h":0.0000158828,"l":0.0000139171,"c":0.000014866,"v":11434098.0087927599,"t":1717419600}
+{"o":0.000014866,"h":0.0000152536,"l":0.000009831,"c":0.0000100763,"v":29934901.652431801,"t":1717423200}
+{"o":0.0000100763,"h":0.0000131951,"l":0.0000094086,"c":0.0000124672,"v":22603694.462678533,"t":1717426800}
+{"o":0.0000124672,"h":0.0000126194,"l":0.0000111662,"c":0.0000114873,"v":6465364.0875939447,"t":1717430400}
+{"o":0.0000114873,"h":0.0000128874,"l":0.0000110017,"c":0.0000127673,"v":8430643.8251450285,"t":1717434000}
+{"o":0.0000127673,"h":0.0000136998,"l":0.0000126664,"c":0.0000126708,"v":5864447.6363379834,"t":1717437600}
+{"o":0.0000126708,"h":0.0000126989,"l":0.0000107051,"c":0.0000109112,"v":10543031.9865371771,"t":1717441200}