diff --git "a/So11111111111111111111111111111111111111112_EdAhkbj5nF9sRM7XN7ewuW8C9XEUMs8P7cnoQ57SYE96.json" "b/So11111111111111111111111111111111111111112_EdAhkbj5nF9sRM7XN7ewuW8C9XEUMs8P7cnoQ57SYE96.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EdAhkbj5nF9sRM7XN7ewuW8C9XEUMs8P7cnoQ57SYE96.json"
@@ -0,0 +1,9000 @@
+{"o":204076264.791901648,"h":205046815.9955562949,"l":201245517.7710886002,"c":203966016.0486095548,"v":1455843.1871632854,"t":1731844800}
+{"o":203966016.0486095548,"h":204062221.9553278089,"l":199583741.1076463461,"c":201191690.0067218542,"v":1532679.6522670372,"t":1731848400}
+{"o":201191690.0067218542,"h":203280828.1264303029,"l":200754225.2674142122,"c":202854284.0567548573,"v":1469951.1536370395,"t":1731852000}
+{"o":202854284.0567548573,"h":204372062.3313096166,"l":201866011.3336297572,"c":203353366.9138626456,"v":1526437.4572096178,"t":1731855600}
+{"o":203353366.9138626456,"h":207752110.9407753646,"l":201840190.3845382035,"c":206666691.9784370363,"v":1566405.883958803,"t":1731859200}
+{"o":206666691.9784370363,"h":207759873.4259599447,"l":204982771.5190370679,"c":206928671.8764887452,"v":1362180.6200855395,"t":1731862800}
+{"o":206928671.8764887452,"h":207352493.0954497159,"l":204649974.4050566554,"c":206202428.9873244762,"v":1286103.1671145726,"t":1731866400}
+{"o":206202428.9873244762,"h":208482451.0228717625,"l":205037193.6205588281,"c":208398215.7087027729,"v":1378996.7946017315,"t":1731870000}
+{"o":208398215.7087027729,"h":209905431.5794602036,"l":206940956.7360418737,"c":208729213.4590843022,"v":1440843.6669740584,"t":1731873600}
+{"o":208729213.4590843022,"h":209463936.98187536,"l":206015919.8766854405,"c":206138243.555511862,"v":1369483.7756792514,"t":1731877200}
+{"o":206138243.555511862,"h":208679836.3545523286,"l":204996313.6386820078,"c":207929396.378311187,"v":1382584.3602635411,"t":1731880800}
+{"o":207929396.378311187,"h":211118120.5424227715,"l":206526031.3120182157,"c":210254287.3475298882,"v":1396491.567695688,"t":1731884400}
+{"o":210254287.3475298882,"h":211099485.2297697961,"l":207150118.6453616917,"c":208197415.8926354349,"v":1461051.9759076887,"t":1731888000}
+{"o":208197415.8926354349,"h":212214993.3658639193,"l":207489521.4367643297,"c":210350597.3999301493,"v":1369302.9137487141,"t":1731891600}
+{"o":210350597.3999301493,"h":212468096.6694857478,"l":209974630.9781627059,"c":212032444.1146137118,"v":1353942.9754368691,"t":1731895200}
+{"o":212032444.1146137118,"h":216161797.6290852726,"l":209968143.5507659018,"c":215922561.3417557478,"v":1300800.2428759229,"t":1731898800}
+{"o":215922561.3417557478,"h":219081117.8632156849,"l":212984346.3386725485,"c":216736539.7160194814,"v":1293500.480405096,"t":1731902400}
+{"o":216736539.7160194814,"h":218400217.5949479938,"l":213872408.4861213267,"c":215201060.2884835601,"v":1188028.7344866274,"t":1731906000}
+{"o":215201060.2884835601,"h":215875964.6639862061,"l":213743558.9168308079,"c":214321124.2201319933,"v":1296264.5070050256,"t":1731909600}
+{"o":214321124.2201319933,"h":214779087.734780997,"l":212220797.5345386267,"c":214400404.3942586184,"v":1109547.1895865863,"t":1731913200}
+{"o":214400404.3942586184,"h":215295671.6485705376,"l":212330932.4275734723,"c":214888946.8458625376,"v":1158325.2509113913,"t":1731916800}
+{"o":214888946.8458625376,"h":217440421.7873991728,"l":213611697.6637326777,"c":216791128.8215619028,"v":1512909.4982307288,"t":1731920400}
+{"o":216791128.8215619028,"h":219980962.6355627477,"l":215777225.4499680102,"c":219128840.0951643288,"v":1380122.4280323037,"t":1731924000}
+{"o":219128840.0951643288,"h":219128840.0951643288,"l":214028695.7903928161,"c":214712276.7838575542,"v":1478826.2953371303,"t":1731927600}
+{"o":214712276.7838575542,"h":216341791.510742873,"l":213766921.5011824667,"c":215162739.5692557096,"v":1225192.8439391821,"t":1731931200}
+{"o":215162739.5692557096,"h":215940890.1676620543,"l":211174459.8171994984,"c":211437464.6015794873,"v":1561953.8645350658,"t":1731934800}
+{"o":211437464.6015794873,"h":217454841.7735289037,"l":210897450.8178481758,"c":214674562.0201966763,"v":1513003.6542303192,"t":1731938400}
+{"o":214674562.0201966763,"h":217603296.0924727619,"l":213445457.1654116809,"c":216040672.1992177367,"v":1629732.2952380446,"t":1731942000}
+{"o":216040672.1992177367,"h":216625411.4503463209,"l":211809426.1720157862,"c":213132084.315775305,"v":1693458.3076259929,"t":1731945600}
+{"o":213132084.315775305,"h":215721321.6788890064,"l":210998125.3434692621,"c":213454230.5619770885,"v":1776598.427047031,"t":1731949200}
+{"o":213454230.5619770885,"h":215223014.6751516461,"l":211130828.4130614698,"c":212235168.1121895015,"v":1679162.2380962013,"t":1731952800}
+{"o":212235168.1121895015,"h":212579678.8390972912,"l":208576804.2206197679,"c":210427548.24225986,"v":1769628.3155521732,"t":1731956400}
+{"o":210427548.24225986,"h":214094157.1727730036,"l":209884404.414770484,"c":212661919.8940762877,"v":1715393.4277866154,"t":1731960000}
+{"o":212661919.8940762877,"h":214551545.143378973,"l":212092071.7392103672,"c":212216155.7402490675,"v":1572868.3285388479,"t":1731963600}
+{"o":212216155.7402490675,"h":214222704.3473164737,"l":212216155.7402490675,"c":213240215.4398831427,"v":1433996.0831180466,"t":1731967200}
+{"o":213240215.4398831427,"h":213914737.4621069729,"l":211700941.6176093221,"c":213557236.0494145751,"v":1408324.1583871031,"t":1731970800}
+{"o":213557236.0494145751,"h":214805314.6759113669,"l":211493699.9077854455,"c":213291811.0082280636,"v":1493149.2861349189,"t":1731974400}
+{"o":213291811.0082280636,"h":214253915.1174071729,"l":212292760.5041615069,"c":212543084.5837355554,"v":1366284.266366313,"t":1731978000}
+{"o":212543084.5837355554,"h":214869000.8774548471,"l":212187628.631813556,"c":214869000.8774548471,"v":1324211.5915587607,"t":1731981600}
+{"o":214869000.8774548471,"h":216648104.5401900709,"l":211629251.0694605708,"c":211797452.1729837954,"v":1518428.0109485702,"t":1731985200}
+{"o":211797452.1729837954,"h":212207090.4865756631,"l":210127977.4320243299,"c":211087256.7284893692,"v":1554858.0719080679,"t":1731988800}
+{"o":211087256.7284893692,"h":213166303.0704245567,"l":210623212.9996510148,"c":212052365.043969065,"v":1638024.10107207,"t":1731992400}
+{"o":212052365.043969065,"h":214097600.671865046,"l":211811295.3704686761,"c":214097600.671865046,"v":2730370.1553580048,"t":1731996000}
+{"o":214097600.671865046,"h":215106070.5096878409,"l":213450836.9531383216,"c":214257238.0841781199,"v":2367142.5782359787,"t":1731999600}
+{"o":214257238.0841781199,"h":215888612.4718503356,"l":213805027.3380897045,"c":215060362.8605544567,"v":1807811.807776415,"t":1732003200}
+{"o":215060362.8605544567,"h":216559553.3901604712,"l":212892669.4337497056,"c":215436922.0319782197,"v":1575364.6516965376,"t":1732006800}
+{"o":215436922.0319782197,"h":216502074.3623408973,"l":215049705.1040473878,"c":216485024.0329728127,"v":1270166.8328373465,"t":1732010400}
+{"o":216485024.0329728127,"h":218070596.6644918919,"l":216013842.5414457619,"c":217363069.8263282478,"v":1440811.2934955233,"t":1732014000}
+{"o":217363069.8263282478,"h":218516498.9924504459,"l":216094532.5454050004,"c":216599864.3580770791,"v":1613411.9394796111,"t":1732017600}
+{"o":216599864.3580770791,"h":216752280.077506572,"l":211823293.8444256485,"c":211823293.8444256485,"v":1740920.8865294957,"t":1732021200}
+{"o":211823293.8444256485,"h":212565151.9931278527,"l":210465604.075424701,"c":211504130.3983873129,"v":1891591.6260962663,"t":1732024800}
+{"o":211504130.3983873129,"h":213059170.7505784631,"l":209161285.1740054488,"c":211176191.0916729271,"v":1694163.7277057373,"t":1732028400}
+{"o":211176191.0916729271,"h":212653535.8192310035,"l":210641129.6837390363,"c":212296382.9617476165,"v":1734414.4531016022,"t":1732032000}
+{"o":212296382.9617476165,"h":213409509.0292840302,"l":211194269.0828128457,"c":213014202.0517844856,"v":1762119.6147202151,"t":1732035600}
+{"o":213014202.0517844856,"h":215475992.8405605853,"l":212372010.0216149986,"c":214658576.8585831523,"v":1674815.908575895,"t":1732039200}
+{"o":214658576.8585831523,"h":219157457.7657553554,"l":212214913.8856805563,"c":218278353.1644450724,"v":1532049.8655380346,"t":1732042800}
+{"o":218278353.1644450724,"h":218845693.703355819,"l":213819896.9555221498,"c":214845926.1278550625,"v":1675860.6185230373,"t":1732046400}
+{"o":214845926.1278550625,"h":215480498.0955418348,"l":210137808.2899438441,"c":211933306.4840222299,"v":1895634.4236674258,"t":1732050000}
+{"o":211933306.4840222299,"h":216852243.1069312096,"l":209298516.0076194704,"c":215276494.2675834894,"v":1463219.6623210637,"t":1732053600}
+{"o":215276494.2675834894,"h":217512714.7638114095,"l":214658469.7650673985,"c":217136363.1957603395,"v":1175553.7105444812,"t":1732057200}
+{"o":217136363.1957603395,"h":217352855.1789517701,"l":215331519.0258428752,"c":216623916.3566846848,"v":1101727.7422475591,"t":1732060800}
+{"o":216623916.3566846848,"h":217505470.7085609734,"l":214171531.2626390457,"c":214747518.0091110468,"v":1596449.9880069261,"t":1732064400}
+{"o":214747518.0091110468,"h":214975406.3082434237,"l":212509965.5643005967,"c":212948756.6391607821,"v":1761357.413533522,"t":1732068000}
+{"o":212948756.6391607821,"h":213755629.9436093867,"l":210611558.3316647708,"c":213721530.3669278622,"v":1695706.3002929622,"t":1732071600}
+{"o":213721530.3669278622,"h":213837009.7136783898,"l":211599117.2825479805,"c":213480503.2014696598,"v":1710147.9289042102,"t":1732075200}
+{"o":213480503.2014696598,"h":214872864.0836525261,"l":211553995.0274970233,"c":213710021.4828798771,"v":1530395.564533964,"t":1732078800}
+{"o":213710021.4828798771,"h":215302528.8896361291,"l":213060347.3555339575,"c":214472443.4668548107,"v":1317847.7742614357,"t":1732082400}
+{"o":214472443.4668548107,"h":215976585.041275233,"l":213922922.9589180052,"c":215549080.9060889482,"v":1466678.772948748,"t":1732086000}
+{"o":215549080.9060889482,"h":218194661.9065096378,"l":215205878.5314875543,"c":217149252.0192569196,"v":1533048.5396086224,"t":1732089600}
+{"o":217149252.0192569196,"h":217811952.6734129786,"l":216180828.3026436567,"c":217118948.7377402484,"v":1353864.7790761711,"t":1732093200}
+{"o":217118948.7377402484,"h":217786487.667696327,"l":216061672.8072144389,"c":216315051.2680180669,"v":1182798.765862596,"t":1732096800}
+{"o":216315051.2680180669,"h":218127154.9361197948,"l":214600594.4908668101,"c":217611973.7468229532,"v":1370502.2213425951,"t":1732100400}
+{"o":217611973.7468229532,"h":218452739.4991720915,"l":215661303.4579592943,"c":216578776.6060605943,"v":1420506.6117505035,"t":1732104000}
+{"o":216578776.6060605943,"h":218628062.0975220799,"l":215607476.4858296514,"c":218340987.7930254936,"v":1625432.9685604428,"t":1732107600}
+{"o":218340987.7930254936,"h":221975527.2615126669,"l":216940261.7934286594,"c":218614491.3821825385,"v":1987208.0522655251,"t":1732111200}
+{"o":218614491.3821825385,"h":219225372.4282760322,"l":215112109.8163634241,"c":217169711.0742009878,"v":2139617.8232187736,"t":1732114800}
+{"o":217169711.0742009878,"h":217908102.0485596061,"l":211974682.6679898202,"c":213923989.1069923043,"v":2351652.1484694453,"t":1732118400}
+{"o":213923989.1069923043,"h":214732367.8055059016,"l":211269872.6742340624,"c":211269872.6742340624,"v":1763716.0952442107,"t":1732122000}
+{"o":211269872.6742340624,"h":213396088.1186435223,"l":210548030.17146191,"c":212314580.7286833823,"v":2044624.5090289335,"t":1732125600}
+{"o":212314580.7286833823,"h":212568315.7281387448,"l":210308478.4636843801,"c":212239659.6204308867,"v":1714320.7794754175,"t":1732129200}
+{"o":212239659.6204308867,"h":214409555.6891007125,"l":211058015.4423175454,"c":214031829.7064313293,"v":1482239.5680282121,"t":1732132800}
+{"o":214031829.7064313293,"h":216756919.4651072919,"l":213572388.0518199205,"c":215378662.0150692165,"v":1545591.5828152106,"t":1732136400}
+{"o":215378662.0150692165,"h":216688146.3368784487,"l":214171845.443775326,"c":215148584.2386190891,"v":1367880.4668975461,"t":1732140000}
+{"o":215148584.2386190891,"h":216100644.7009676993,"l":213869313.2278107405,"c":214507257.0811678469,"v":890754.298385461,"t":1732143600}
+{"o":214507257.0811678469,"h":218273544.7691394389,"l":213886146.8158545494,"c":217847350.8201718628,"v":911393.8458368253,"t":1732147200}
+{"o":217847350.8201718628,"h":218611285.7386434376,"l":213181198.2989802957,"c":213195022.4798580408,"v":1068724.852729721,"t":1732150800}
+{"o":213195022.4798580408,"h":215855017.6063241661,"l":206945467.1991414726,"c":211866727.0840326548,"v":1417536.2789761594,"t":1732154400}
+{"o":211866727.0840326548,"h":216136010.4317725599,"l":211449788.8993187845,"c":215288458.7194420099,"v":1332611.7376874003,"t":1732158000}
+{"o":215288458.7194420099,"h":220585417.9511574805,"l":212963793.6212157011,"c":217241958.9230009615,"v":1474829.8674094568,"t":1732161600}
+{"o":217241958.9230009615,"h":218653193.0331740677,"l":211158135.7196109891,"c":212048123.346691221,"v":1375255.0361871736,"t":1732165200}
+{"o":212048123.346691221,"h":212091400.3716337085,"l":209369495.0639448762,"c":210488513.5866338611,"v":1977539.3869779492,"t":1732168800}
+{"o":210488513.5866338611,"h":214599051.9350385666,"l":209945052.3667877913,"c":212929870.3145409822,"v":1571443.8299001704,"t":1732172400}
+{"o":212929870.3145409822,"h":213908961.1634262204,"l":212274798.2407912314,"c":213356587.908945322,"v":1448947.9904609548,"t":1732176000}
+{"o":213356587.908945322,"h":214584802.3725594878,"l":212866887.2178213894,"c":213214815.9474240839,"v":1693993.629860349,"t":1732179600}
+{"o":213214815.9474240839,"h":213975172.4384732544,"l":211825460.953091383,"c":213140692.5727221966,"v":1519467.4741554756,"t":1732183200}
+{"o":213140692.5727221966,"h":213721307.5863126218,"l":211469811.6529842317,"c":211530465.7996338606,"v":1565258.7041486306,"t":1732186800}
+{"o":211530465.7996338606,"h":216848361.9501636922,"l":210930661.0685233772,"c":213138022.1346565783,"v":2033445.9786753326,"t":1732190400}
+{"o":213138022.1346565783,"h":218995694.3287864327,"l":212751745.6581705213,"c":215675639.0962469876,"v":3204311.1156573058,"t":1732194000}
+{"o":215675639.0962469876,"h":221742144.9343681931,"l":213370200.7011405826,"c":220988820.3494701982,"v":3107757.5721613937,"t":1732197600}
+{"o":220988820.3494701982,"h":221962066.1038300097,"l":214059402.8784930706,"c":218878426.174360007,"v":2164343.5649343901,"t":1732201200}
+{"o":218878426.174360007,"h":224394548.7045036256,"l":217986501.7168811858,"c":223462875.3152608573,"v":1660770.5771441525,"t":1732204800}
+{"o":223462875.3152608573,"h":227344825.2539640963,"l":222410771.4156680703,"c":225903907.7754807174,"v":1704736.2496876181,"t":1732208400}
+{"o":225903907.7754807174,"h":227503461.3166996241,"l":222224163.1628003716,"c":224034691.5122825503,"v":1679033.9683933249,"t":1732212000}
+{"o":224034691.5122825503,"h":225236094.2717593908,"l":217393432.1232607663,"c":217969481.7138172686,"v":1759261.7926909036,"t":1732215600}
+{"o":217969481.7138172686,"h":220500438.0780144036,"l":217062160.7147381008,"c":218180040.9512873292,"v":1545393.7661573754,"t":1732219200}
+{"o":218180040.9512873292,"h":220573011.1326485574,"l":217045330.3381744325,"c":218487238.0013486445,"v":1685085.0681282931,"t":1732222800}
+{"o":218487238.0013486445,"h":220378452.9239701927,"l":218470542.8997517526,"c":220083179.079791218,"v":1267687.4944150001,"t":1732226400}
+{"o":220083179.079791218,"h":222251384.8323639631,"l":219973010.5404469371,"c":221335617.8999326527,"v":1334320.2714314596,"t":1732230000}
+{"o":221335617.8999326527,"h":223303401.5820828676,"l":219261199.5682667494,"c":219575423.1112529337,"v":1540661.6131305459,"t":1732233600}
+{"o":219575423.1112529337,"h":222107768.4665668607,"l":217975478.4950541556,"c":220129343.9022202194,"v":1444454.9153965486,"t":1732237200}
+{"o":220129343.9022202194,"h":224125696.9962303936,"l":220128837.8038108349,"c":222629289.9261212349,"v":1568934.3798837217,"t":1732240800}
+{"o":222629289.9261212349,"h":228245247.6705236733,"l":221914362.3345525861,"c":226610161.2912963331,"v":1786697.2577230164,"t":1732244400}
+{"o":226610161.2912963331,"h":226878244.9647521079,"l":224522091.4273421168,"c":225278096.2578349113,"v":1510876.5368696081,"t":1732248000}
+{"o":225278096.2578349113,"h":226687546.2051053345,"l":224256225.8172473609,"c":224855856.0322723985,"v":1388882.9629624151,"t":1732251600}
+{"o":224855856.0322723985,"h":225598049.670586735,"l":222603338.2829912603,"c":223907358.8145894706,"v":1329043.2509182293,"t":1732255200}
+{"o":223907358.8145894706,"h":225168911.6609842479,"l":223291929.7624526322,"c":224003412.2269767523,"v":1200002.0155439379,"t":1732258800}
+{"o":224003412.2269767523,"h":226550631.1560035348,"l":223363928.7321907282,"c":225559457.2143984139,"v":1046702.606330306,"t":1732262400}
+{"o":225559457.2143984139,"h":225733703.6703034043,"l":222831510.3552412689,"c":224334557.8038131893,"v":1015407.3059430858,"t":1732266000}
+{"o":224334557.8038131893,"h":224905062.1653684676,"l":222793856.1356545985,"c":223268648.0178231001,"v":1088054.928265468,"t":1732269600}
+{"o":223268648.0178231001,"h":225275497.116144985,"l":222417352.2595780194,"c":225146620.6741575897,"v":1059260.6423362424,"t":1732273200}
+{"o":225146620.6741575897,"h":226058556.4961614609,"l":224439897.6132172644,"c":225680265.8903407753,"v":1059664.1084447047,"t":1732276800}
+{"o":225680265.8903407753,"h":225713668.043634057,"l":219378439.4760127068,"c":221410508.3097041845,"v":1582558.2126414247,"t":1732280400}
+{"o":221410508.3097041845,"h":223110840.8928849995,"l":219147425.9921763837,"c":219905382.2278439999,"v":1506265.5776838225,"t":1732284000}
+{"o":219905382.2278439999,"h":223394592.397650212,"l":219533079.3404720128,"c":222592843.7157408595,"v":1261331.0479738843,"t":1732287600}
+{"o":222592843.7157408595,"h":222628954.0468523204,"l":219631966.4910075963,"c":221584777.2840512395,"v":1154719.3942916181,"t":1732291200}
+{"o":221584777.2840512395,"h":222369273.219563216,"l":218951291.7687117755,"c":220978949.2531107366,"v":1190571.6033177129,"t":1732294800}
+{"o":220978949.2531107366,"h":221472625.9378407598,"l":217260307.9054265618,"c":219604584.3048296869,"v":1257063.7903239054,"t":1732298400}
+{"o":219604584.3048296869,"h":221583762.4715810418,"l":218312854.4919502139,"c":220557931.7112839222,"v":1439235.3609831608,"t":1732302000}
+{"o":220557931.7112839222,"h":221835103.256893754,"l":219895267.6027580798,"c":221540896.6998085082,"v":1170685.3411192852,"t":1732305600}
+{"o":221540896.6998085082,"h":223934683.5469141006,"l":220180897.6163527071,"c":223305284.9258324504,"v":1281318.7819237392,"t":1732309200}
+{"o":223305284.9258324504,"h":223658423.5935330093,"l":220801199.9461713731,"c":221236319.6272687912,"v":1177843.0014494816,"t":1732312800}
+{"o":221236319.6272687912,"h":223122594.0059475601,"l":220160695.5470691323,"c":223093411.9120560586,"v":1171869.1773916243,"t":1732316400}
+{"o":223093411.9120560586,"h":223809093.4441426694,"l":221697465.222009182,"c":221827438.2110494077,"v":1168567.1433557644,"t":1732320000}
+{"o":221827438.2110494077,"h":225020618.7087731361,"l":221062250.2287783325,"c":224105445.8029640019,"v":1110403.2328485432,"t":1732323600}
+{"o":224105445.8029640019,"h":224171626.9710579515,"l":220332673.7440467179,"c":221061228.7119218111,"v":1142388.9400770916,"t":1732327200}
+{"o":221061228.7119218111,"h":223742579.2875067592,"l":220411964.1399922967,"c":223645832.3469507992,"v":1133258.0689412642,"t":1732330800}
+{"o":223645832.3469507992,"h":229526989.9590496123,"l":222562962.2754213512,"c":227267548.5490664244,"v":1360344.4875973978,"t":1732334400}
+{"o":227267548.5490664244,"h":228264100.1857464314,"l":223758570.1039841771,"c":225260988.1182079613,"v":1081667.4719633602,"t":1732338000}
+{"o":225260988.1182079613,"h":225604238.0065305829,"l":220664537.0458011329,"c":221123850.209328115,"v":1200677.7885916007,"t":1732341600}
+{"o":221123850.209328115,"h":222260463.532459408,"l":209790406.1075319052,"c":210411819.2619728744,"v":981802.5111584485,"t":1732345200}
+{"o":210411819.2619728744,"h":211368629.3943403065,"l":205979716.3565582633,"c":207578749.2097028792,"v":991634.3793159889,"t":1732348800}
+{"o":207578749.2097028792,"h":208434165.2865075171,"l":206626243.8074055314,"c":207305714.9337742329,"v":844444.1440960519,"t":1732352400}
+{"o":207305714.9337742329,"h":208059992.2061534524,"l":193202358.3943435848,"c":193395460.8531585932,"v":860780.4994288806,"t":1732356000}
+{"o":193395460.8531585932,"h":193845045.1396583617,"l":180544619.1796070039,"c":181479027.0690342784,"v":845416.1612716498,"t":1732359600}
+{"o":181479027.0690342784,"h":183941370.4251501858,"l":168692493.0490182638,"c":169827152.237161696,"v":850744.3182611703,"t":1732363200}
+{"o":169827152.237161696,"h":171527903.7836297154,"l":168826922.7618400455,"c":170561400.0214392841,"v":868104.5368915499,"t":1732366800}
+{"o":170561400.0214392841,"h":172961944.2191869617,"l":164487174.3797849417,"c":167172525.7688437104,"v":1164335.4669394328,"t":1732370400}
+{"o":167172525.7688437104,"h":167645264.9148795903,"l":164036556.1958502829,"c":164131112.2121913731,"v":1044038.6262320469,"t":1732374000}
+{"o":164131112.2121913731,"h":164479881.7460162342,"l":149873108.8213137388,"c":150963940.1688650548,"v":1458790.6198822395,"t":1732377600}
+{"o":150963940.1688650548,"h":151877267.5131059289,"l":149053920.2920411825,"c":150538679.641584903,"v":1103654.7603309241,"t":1732381200}
+{"o":150538679.641584903,"h":151306486.379101485,"l":148513750.4528925717,"c":149724600.2265565991,"v":934905.2476971117,"t":1732384800}
+{"o":149724600.2265565991,"h":150022102.2089198828,"l":136494541.5685016215,"c":136659550.5465630889,"v":1037918.8441072376,"t":1732388400}
+{"o":136659550.5465630889,"h":137305127.574899286,"l":48699949.9654228166,"c":104643712.2914738208,"v":1360772.1512730252,"t":1732392000}
+{"o":104643712.2914738208,"h":111658326.1894231737,"l":88408982.9040750116,"c":95366938.9016129076,"v":1141177.194176231,"t":1732395600}
+{"o":95366938.9016129076,"h":100451410.3187277019,"l":95054330.727013588,"c":99564947.0201833546,"v":991379.5901084872,"t":1732399200}
+{"o":99564947.0201833546,"h":104355603.1407372653,"l":98759870.7952000201,"c":104172929.2333794981,"v":1061328.4502341519,"t":1732402800}
+{"o":104172929.2333794981,"h":106796106.2564957589,"l":102650076.3286574036,"c":106699026.9358655661,"v":1282009.0222387919,"t":1732406400}
+{"o":106699026.9358655661,"h":108139050.7668776363,"l":105903372.9347112328,"c":106234851.9142301977,"v":1104872.6715571065,"t":1732410000}
+{"o":106234851.9142301977,"h":107664944.8407250345,"l":105823963.3140926957,"c":107224101.7048938721,"v":1161949.3264981068,"t":1732413600}
+{"o":107224101.7048938721,"h":107809956.5764898062,"l":103992762.8769935817,"c":104681973.2077301145,"v":975641.3585561588,"t":1732417200}
+{"o":104681973.2077301145,"h":105839412.2421620488,"l":103456835.0202886462,"c":104151651.3618240803,"v":1169103.2361155325,"t":1732420800}
+{"o":104151651.3618240803,"h":104309266.3301542401,"l":97934558.5480134785,"c":99311856.5641131699,"v":928827.2212790551,"t":1732424400}
+{"o":99311856.5641131699,"h":106599674.8721604794,"l":97659054.7677580714,"c":105640420.3759574592,"v":940563.1934628988,"t":1732428000}
+{"o":105640420.3759574592,"h":105931115.7069920301,"l":103390132.2344725728,"c":103841304.1503051817,"v":850025.1687097959,"t":1732431600}
+{"o":103841304.1503051817,"h":104233830.9561877102,"l":102382470.6153002977,"c":102432210.4988279045,"v":904525.4721823086,"t":1732435200}
+{"o":102432210.4988279045,"h":103712059.6056349277,"l":102028885.9007747322,"c":102862021.7955001146,"v":915070.3125389176,"t":1732438800}
+{"o":102862021.7955001146,"h":103321831.4007717818,"l":99909063.6095431745,"c":100580127.955651477,"v":997433.0621707236,"t":1732442400}
+{"o":100580127.955651477,"h":100708582.4843077809,"l":97703167.2072270364,"c":98247954.0304169804,"v":1197549.3682687106,"t":1732446000}
+{"o":98247954.0304169804,"h":98969457.599689126,"l":95252732.8538473248,"c":96760693.0599503517,"v":1724631.8854926475,"t":1732449600}
+{"o":96760693.0599503517,"h":98430254.6719499379,"l":94621816.3998140991,"c":97102472.8198598027,"v":1139589.429970169,"t":1732453200}
+{"o":97102472.8198598027,"h":97217958.510271892,"l":92582515.6600837708,"c":94684088.7431163043,"v":1222922.5941335356,"t":1732456800}
+{"o":94684088.7431163043,"h":97209754.6099121124,"l":93271624.7204239219,"c":95557786.8309695274,"v":1224544.233060539,"t":1732460400}
+{"o":95557786.8309695274,"h":97306322.3908819854,"l":95167618.288863793,"c":96426603.896373108,"v":1355978.8926283626,"t":1732464000}
+{"o":96426603.896373108,"h":99038430.9512698054,"l":95452410.3225194961,"c":97929652.9877053946,"v":1191544.2672003896,"t":1732467600}
+{"o":97929652.9877053946,"h":102609519.7033241987,"l":97500614.1692525446,"c":102217738.3179333359,"v":1066403.6642964578,"t":1732471200}
+{"o":102217738.3179333359,"h":102332166.3774980754,"l":101260407.805077374,"c":101637370.6275342554,"v":1069282.9002727019,"t":1732474800}
+{"o":101637370.6275342554,"h":102966104.1670654863,"l":91820366.3387869149,"c":102401620.7327650487,"v":925153.60561129,"t":1732478400}
+{"o":102401620.7327650487,"h":116397289.0163014382,"l":101866071.7846568227,"c":107983626.3496374488,"v":825293.1632417495,"t":1732482000}
+{"o":107983626.3496374488,"h":124592115.3392052948,"l":107289718.039454788,"c":124186517.0607174784,"v":953334.1737493406,"t":1732485600}
+{"o":124186517.0607174784,"h":126396729.6090796292,"l":123205475.3768890202,"c":125404755.8652437925,"v":1304495.6334257154,"t":1732489200}
+{"o":125404755.8652437925,"h":125656091.2674676478,"l":123528690.0437373072,"c":124547113.330140844,"v":1344625.9117707224,"t":1732492800}
+{"o":124547113.330140844,"h":125452752.3811425865,"l":121891896.8724067658,"c":123343789.1691856086,"v":1403531.4804705693,"t":1732496400}
+{"o":123343789.1691856086,"h":125344430.7993448973,"l":123268582.1874117255,"c":124560619.3162251562,"v":1106337.447442488,"t":1732500000}
+{"o":124560619.3162251562,"h":125948142.8086289167,"l":123729158.4842899144,"c":125595417.00587897,"v":1053402.7236358048,"t":1732503600}
+{"o":125595417.00587897,"h":126342805.1472438276,"l":124866866.9839122295,"c":125571513.7140568644,"v":1013674.4924210478,"t":1732507200}
+{"o":125571513.7140568644,"h":126406549.3498609215,"l":124672442.8630694896,"c":125246599.0834245533,"v":879171.9816695763,"t":1732510800}
+{"o":125246599.0834245533,"h":125641440.2557251453,"l":124496983.1276248395,"c":124609441.8413662165,"v":1015324.4751476318,"t":1732514400}
+{"o":124609441.8413662165,"h":125679010.7255102843,"l":124374077.3541754782,"c":125304800.0869392753,"v":1165955.1281298329,"t":1732518000}
+{"o":125304800.0869392753,"h":127580483.7371564209,"l":124394015.0609732717,"c":125211906.6419113129,"v":877890.3606789778,"t":1732521600}
+{"o":125211906.6419113129,"h":126103057.1160453707,"l":121374726.0935297906,"c":122205825.9682588428,"v":1074898.4633954174,"t":1732525200}
+{"o":122205825.9682588428,"h":124421143.5105175376,"l":120585712.8707201183,"c":122428182.7907388359,"v":903702.7639928232,"t":1732528800}
+{"o":122428182.7907388359,"h":123911741.4521256536,"l":121169376.1525497288,"c":122786088.5539270937,"v":944789.5363992864,"t":1732532400}
+{"o":122786088.5539270937,"h":126667002.4272358268,"l":121829193.9596438557,"c":125867358.0018761754,"v":1052668.7447233042,"t":1732536000}
+{"o":125867358.0018761754,"h":126869030.0192776322,"l":123563475.6248673499,"c":124983012.6745540202,"v":1314964.9400210187,"t":1732539600}
+{"o":124983012.6745540202,"h":125456886.1168520153,"l":121520527.0683333129,"c":121885279.507165581,"v":1638672.5486517788,"t":1732543200}
+{"o":121885279.507165581,"h":133097457.5763702393,"l":118500874.7361035198,"c":131870745.645483911,"v":2032540.675239675,"t":1732546800}
+{"o":131870745.645483911,"h":132473317.3700868487,"l":129927299.1296497732,"c":130793229.7176925242,"v":1605224.7313648248,"t":1732550400}
+{"o":130793229.7176925242,"h":130802170.9124838859,"l":126059125.3774153739,"c":127591204.5659427345,"v":1643358.3349061809,"t":1732554000}
+{"o":127591204.5659427345,"h":128766205.4365936667,"l":114982433.9018538147,"c":116122397.7079162747,"v":1226267.6770842185,"t":1732557600}
+{"o":116122397.7079162747,"h":116681002.7420623749,"l":114476320.8121349365,"c":116043425.8737625629,"v":1288453.1783276664,"t":1732561200}
+{"o":116043425.8737625629,"h":116960723.6465129405,"l":114820285.6692376137,"c":115566576.0113750547,"v":1269372.1635102369,"t":1732564800}
+{"o":115566576.0113750547,"h":116517961.8442234546,"l":113212170.6625043005,"c":115382617.0964042693,"v":1417236.4768630115,"t":1732568400}
+{"o":115382617.0964042693,"h":115810991.4701206684,"l":111797594.2227912694,"c":114660654.2083619982,"v":1414307.5326571881,"t":1732572000}
+{"o":114660654.2083619982,"h":115683482.6522640139,"l":113214435.2397643626,"c":113430537.9276942015,"v":1161732.9410114107,"t":1732575600}
+{"o":113430537.9276942015,"h":115585253.1074679047,"l":113101852.0337807536,"c":114031409.8136457354,"v":1409306.4120579499,"t":1732579200}
+{"o":114031409.8136457354,"h":115287999.852236256,"l":113596566.3615507185,"c":115058233.6719043851,"v":1034305.5245627768,"t":1732582800}
+{"o":115058233.6719043851,"h":116046885.7800152153,"l":114009773.9424450845,"c":115167319.1535355002,"v":958582.6158345435,"t":1732586400}
+{"o":115167319.1535355002,"h":115963537.6138969958,"l":113847047.5609562248,"c":115238278.6668737829,"v":997770.4824733665,"t":1732590000}
+{"o":115238278.6668737829,"h":116196766.4369430691,"l":114525490.7973974347,"c":115542965.6544836909,"v":1044884.9217766935,"t":1732593600}
+{"o":115542965.6544836909,"h":117254303.3460374027,"l":115218064.8051793128,"c":117238121.1346101612,"v":997912.9838470231,"t":1732597200}
+{"o":117238121.1346101612,"h":117706551.0090174377,"l":116262875.5140427649,"c":117036698.9858620912,"v":1068958.6799134072,"t":1732600800}
+{"o":117036698.9858620912,"h":117067687.0068300068,"l":114394369.561164692,"c":115207801.0745238364,"v":1124265.0026841396,"t":1732604400}
+{"o":115207801.0745238364,"h":115693785.7184654027,"l":111786909.0750881732,"c":113058833.8935942352,"v":1504628.2051082074,"t":1732608000}
+{"o":113058833.8935942352,"h":115488706.4174679071,"l":112869356.0638663918,"c":114220227.0594533831,"v":1134858.5787218998,"t":1732611600}
+{"o":114220227.0594533831,"h":114657286.3756303936,"l":109972187.5721793175,"c":110020642.3674565852,"v":1188845.1988796389,"t":1732615200}
+{"o":110020642.3674565852,"h":110717683.9723467082,"l":107458378.1053416729,"c":110391055.6973801702,"v":1660378.3892040325,"t":1732618800}
+{"o":110391055.6973801702,"h":111450481.6650083959,"l":109418835.1685475707,"c":110266189.2062778473,"v":1430980.2644544498,"t":1732622400}
+{"o":110266189.2062778473,"h":117081561.0956350118,"l":109556518.4648686796,"c":115716437.1172472388,"v":1309501.1277872273,"t":1732626000}
+{"o":115716437.1172472388,"h":118602189.9138869941,"l":113959814.77849783,"c":116526963.2724859715,"v":1460241.8871685667,"t":1732629600}
+{"o":116526963.2724859715,"h":117791052.5634497404,"l":114414717.1775850803,"c":114954610.3786849231,"v":1531220.3800499488,"t":1732633200}
+{"o":114954610.3786849231,"h":118252196.8491030931,"l":114024769.6600213647,"c":117095216.1734028459,"v":1467547.3701750962,"t":1732636800}
+{"o":117095216.1734028459,"h":117631359.1798627526,"l":114925932.6524579078,"c":115576060.5150622576,"v":1383107.2785447519,"t":1732640400}
+{"o":115576060.5150622576,"h":115611901.0273756832,"l":112216152.1057266146,"c":113356878.8962311149,"v":1453703.1944472163,"t":1732644000}
+{"o":113356878.8962311149,"h":114965909.5275779814,"l":113131662.4339520931,"c":114955351.9013145715,"v":1452528.1594820186,"t":1732647600}
+{"o":114955351.9013145715,"h":116251287.8375980556,"l":112990717.3862708956,"c":115203694.2353396714,"v":1481596.3464635438,"t":1732651200}
+{"o":115203694.2353396714,"h":116339513.9951991141,"l":114372778.4221410304,"c":115024864.3415402472,"v":1155466.6254964359,"t":1732654800}
+{"o":115024864.3415402472,"h":116720705.69787772,"l":114336778.0627669245,"c":115184709.3606046736,"v":1296083.5092131272,"t":1732658400}
+{"o":115184709.3606046736,"h":115888401.8455085605,"l":114409464.0949783921,"c":115573437.4502978474,"v":1024990.7332834713,"t":1732662000}
+{"o":115573437.4502978474,"h":117064002.3543333858,"l":114860830.1285146773,"c":115014477.7932652831,"v":1164794.4798813446,"t":1732665600}
+{"o":115014477.7932652831,"h":116356322.3831722289,"l":113372540.8878180981,"c":116268900.1589476764,"v":1130581.7369660449,"t":1732669200}
+{"o":116268900.1589476764,"h":117095397.5359512717,"l":115214850.1210216582,"c":117043784.9764830172,"v":1239714.9647063247,"t":1732672800}
+{"o":117043784.9764830172,"h":117125478.9304113835,"l":115358378.5527130067,"c":116012120.3386779577,"v":1374129.8309466161,"t":1732676400}
+{"o":116012120.3386779577,"h":117137511.5891268849,"l":115103786.8687641919,"c":115242259.2009306848,"v":1320036.3424558376,"t":1732680000}
+{"o":115242259.2009306848,"h":115328325.8531983793,"l":114026919.2457640469,"c":114666456.8323757052,"v":922287.79922679,"t":1732683600}
+{"o":114666456.8323757052,"h":116743133.5519417524,"l":114666456.8323757052,"c":115644197.668803364,"v":1191104.9458112784,"t":1732687200}
+{"o":115644197.668803364,"h":117875653.169903636,"l":115552622.3855047822,"c":117527026.7146538496,"v":1179682.3581685871,"t":1732690800}
+{"o":117527026.7146538496,"h":117872494.5059139878,"l":116177487.7136057764,"c":116422229.3622838557,"v":1094519.466152797,"t":1732694400}
+{"o":116422229.3622838557,"h":116637608.5300537795,"l":115420093.3709947318,"c":116517738.4945735931,"v":1043540.0124790787,"t":1732698000}
+{"o":116517738.4945735931,"h":119824918.431733191,"l":115552148.059672758,"c":119225593.4815236032,"v":1061105.1511576774,"t":1732701600}
+{"o":119225593.4815236032,"h":119483751.5028854012,"l":118312869.4285859764,"c":118776558.4393446743,"v":1151505.6034957927,"t":1732705200}
+{"o":118776558.4393446743,"h":118923369.9882915765,"l":117415431.1805117875,"c":118574195.5471920073,"v":1373290.9378760271,"t":1732708800}
+{"o":118574195.5471920073,"h":120442125.7129475325,"l":114870536.2238325477,"c":116736131.6124810278,"v":1353562.2930092008,"t":1732712400}
+{"o":116736131.6124810278,"h":117745248.5687692463,"l":113729479.7743481994,"c":115151152.154177025,"v":1405168.1077954622,"t":1732716000}
+{"o":115151152.154177025,"h":116403476.3445636034,"l":114012770.7657283396,"c":115757909.197513938,"v":1470930.9216675134,"t":1732719600}
+{"o":115757909.197513938,"h":116345298.325334549,"l":114579914.9944011271,"c":114881567.2910726815,"v":1497731.740291324,"t":1732723200}
+{"o":114881567.2910726815,"h":116091011.4813328087,"l":114148720.3028257638,"c":115594427.9410680979,"v":1278547.1358146919,"t":1732726800}
+{"o":115594427.9410680979,"h":116595209.637924701,"l":114493715.1513089091,"c":115605180.6915390193,"v":1223886.941551765,"t":1732730400}
+{"o":115605180.6915390193,"h":116428534.8879561573,"l":115219917.6769824326,"c":115485504.4361225516,"v":1061925.8737891519,"t":1732734000}
+{"o":115485504.4361225516,"h":117427579.8996656984,"l":114627165.1801631153,"c":116752195.7300936133,"v":1294503.6460650619,"t":1732737600}
+{"o":116752195.7300936133,"h":117153188.3051780462,"l":114791686.6072613299,"c":115981094.7504342049,"v":1057944.4080061039,"t":1732741200}
+{"o":115981094.7504342049,"h":116980378.9808505327,"l":115061714.7351117283,"c":116324438.2936751544,"v":1009170.2702608133,"t":1732744800}
+{"o":116324438.2936751544,"h":117525120.8143374324,"l":116072014.1771089435,"c":116892361.1301649511,"v":1214232.6896011631,"t":1732748400}
+{"o":116892361.1301649511,"h":118888371.5432093143,"l":115751373.1284772009,"c":118372587.5793185681,"v":1541415.9227889869,"t":1732752000}
+{"o":118372587.5793185681,"h":118496554.6407791823,"l":116963063.6425963342,"c":117682189.3503887355,"v":1233736.6963120964,"t":1732755600}
+{"o":117682189.3503887355,"h":118672430.8122850358,"l":116809894.2653416544,"c":116927808.0131617934,"v":1180984.4293786178,"t":1732759200}
+{"o":116927808.0131617934,"h":117286321.5035502911,"l":114656215.5035953373,"c":115904044.8285391778,"v":1292868.2869605212,"t":1732762800}
+{"o":115904044.8285391778,"h":117002506.7678967714,"l":114465636.3457510322,"c":115200644.6257132292,"v":1068461.2683574141,"t":1732766400}
+{"o":115200644.6257132292,"h":115527390.1681391299,"l":113471617.3469100744,"c":114305185.7604118884,"v":908298.6702641447,"t":1732770000}
+{"o":114305185.7604118884,"h":114534666.7200799882,"l":113182009.328068465,"c":113993983.5318514407,"v":988185.1029179754,"t":1732773600}
+{"o":113993983.5318514407,"h":114541947.4405356646,"l":112680360.0274925679,"c":113791935.8347420096,"v":1021682.8253533,"t":1732777200}
+{"o":113791935.8347420096,"h":114312103.0005485415,"l":113138640.9852781594,"c":114057863.9105858654,"v":1101842.8040472004,"t":1732780800}
+{"o":114057863.9105858654,"h":115637922.9481558949,"l":112666188.8043531179,"c":114156879.1710380614,"v":1015626.756238588,"t":1732784400}
+{"o":114156879.1710380614,"h":115632576.2664806247,"l":113153515.8358246088,"c":115073997.7893080562,"v":1097542.6821908127,"t":1732788000}
+{"o":115073997.7893080562,"h":116008456.4708850384,"l":114368101.8635724783,"c":115682513.5613641441,"v":1088589.7217677187,"t":1732791600}
+{"o":115682513.5613641441,"h":115848990.4231917709,"l":113963630.7070006132,"c":115200524.034941569,"v":1091170.8673863111,"t":1732795200}
+{"o":115200524.034941569,"h":115684477.0596543252,"l":113685084.1237237602,"c":115481060.5911777616,"v":1191385.2032818459,"t":1732798800}
+{"o":115481060.5911777616,"h":116106579.4913232476,"l":114333959.1932685375,"c":114894896.4100597501,"v":1469915.3721292685,"t":1732802400}
+{"o":114894896.4100597501,"h":128100134.3054868579,"l":113410798.3925620019,"c":126296076.3939564228,"v":1404309.4317954062,"t":1732806000}
+{"o":126296076.3939564228,"h":127984710.742754221,"l":126241880.6178493351,"c":127179649.7996163219,"v":1273848.088685977,"t":1732809600}
+{"o":127179649.7996163219,"h":128073393.7306284159,"l":127097439.2696219385,"c":127347189.2407056242,"v":1247878.3163511229,"t":1732813200}
+{"o":127347189.2407056242,"h":128317797.5769590288,"l":127342886.2339356691,"c":128122002.0299749821,"v":1094315.722485909,"t":1732816800}
+{"o":128122002.0299749821,"h":129015065.5677522719,"l":127002768.6000098735,"c":128293673.5083113611,"v":994851.3560181941,"t":1732820400}
+{"o":128293673.5083113611,"h":128664975.5848098099,"l":127334580.3031006753,"c":128447358.2743753344,"v":942065.6198513957,"t":1732824000}
+{"o":128447358.2743753344,"h":129040949.1090819538,"l":128327193.5401583463,"c":128521043.071045965,"v":834468.2295566128,"t":1732827600}
+{"o":128521043.071045965,"h":129685581.9970863163,"l":127872184.3242931068,"c":129656997.3951336145,"v":844792.1255927443,"t":1732831200}
+{"o":129656997.3951336145,"h":129884031.2221238911,"l":129080235.162135601,"c":129476868.0633715987,"v":875794.5953065611,"t":1732834800}
+{"o":129476868.0633715987,"h":130572660.7609242052,"l":128984335.4976284653,"c":129557619.5031608492,"v":1001562.7046642902,"t":1732838400}
+{"o":129557619.5031608492,"h":130318846.6564999968,"l":128492156.9259868264,"c":130152326.4642844498,"v":930379.8404861584,"t":1732842000}
+{"o":130152326.4642844498,"h":132371613.8379626721,"l":129600941.7155709863,"c":132080072.8583213985,"v":978552.644916742,"t":1732845600}
+{"o":132080072.8583213985,"h":132935111.9735884666,"l":131872892.8353486657,"c":132326386.2376616597,"v":949771.5057088741,"t":1732849200}
+{"o":132326386.2376616597,"h":132698729.0981052965,"l":131289275.3165376037,"c":131800019.3167311698,"v":968668.7786914805,"t":1732852800}
+{"o":131800019.3167311698,"h":132732190.9371633977,"l":131037577.3644602448,"c":131859172.533945322,"v":1093325.797171995,"t":1732856400}
+{"o":131859172.533945322,"h":132386132.4988095611,"l":130997361.4255264401,"c":131477378.3577385843,"v":1042702.2345188271,"t":1732860000}
+{"o":131477378.3577385843,"h":131906601.2619718909,"l":129748945.0519456118,"c":129820585.1414755434,"v":1010868.5580629833,"t":1732863600}
+{"o":129820585.1414755434,"h":131145091.2186074257,"l":129785733.9587988108,"c":130512663.8395805508,"v":800338.1697392047,"t":1732867200}
+{"o":130512663.8395805508,"h":131559996.5533250868,"l":130375620.6442121863,"c":131304229.9205465168,"v":752656.7921599161,"t":1732870800}
+{"o":131304229.9205465168,"h":132253476.4481293559,"l":131213155.8412037045,"c":132046801.7403871715,"v":733593.3513582943,"t":1732874400}
+{"o":132046801.7403871715,"h":134079936.6970410645,"l":131882125.720679909,"c":133939593.116160959,"v":823338.1617387088,"t":1732878000}
+{"o":133939593.116160959,"h":135173044.2610196769,"l":132163522.9286255091,"c":132671030.6621525139,"v":932213.7492621152,"t":1732881600}
+{"o":132671030.6621525139,"h":133332287.2643492073,"l":132350344.3937926292,"c":132916876.5235166848,"v":791457.4015780243,"t":1732885200}
+{"o":132916876.5235166848,"h":133806724.0172742009,"l":132077138.0493742079,"c":133784021.2404962033,"v":902790.8001519789,"t":1732888800}
+{"o":133784021.2404962033,"h":134687857.6644283831,"l":132492517.1857744753,"c":133076754.2300098985,"v":1182922.5292360913,"t":1732892400}
+{"o":133076754.2300098985,"h":134857347.576091975,"l":132153982.5442485213,"c":132894820.1961812526,"v":1082648.1139957916,"t":1732896000}
+{"o":132894820.1961812526,"h":133167706.7781032175,"l":131850203.6259944886,"c":131919868.3490511924,"v":945266.3562150932,"t":1732899600}
+{"o":131919868.3490511924,"h":133143591.3924849629,"l":131753757.2918520123,"c":132870003.989650473,"v":868034.1814117939,"t":1732903200}
+{"o":132870003.989650473,"h":132922841.3516211063,"l":131606662.5932221264,"c":132419139.3571305573,"v":848737.7387663566,"t":1732906800}
+{"o":132419139.3571305573,"h":133857448.7138395905,"l":131402209.067847833,"c":132512672.6494256109,"v":803801.5103715563,"t":1732910400}
+{"o":132512672.6494256109,"h":133498592.2952427119,"l":131856657.3832287341,"c":133496921.5988458842,"v":787305.9249079258,"t":1732914000}
+{"o":133496921.5988458842,"h":134325464.3383476734,"l":132905727.4630481452,"c":133230493.6984134763,"v":815202.0747398802,"t":1732917600}
+{"o":133230493.6984134763,"h":133688846.5672497004,"l":132777787.1267572343,"c":132892929.5518932194,"v":853581.263894347,"t":1732921200}
+{"o":132892929.5518932194,"h":132892929.5518932194,"l":131160528.1790048629,"c":131381532.5233062655,"v":967832.5741068167,"t":1732924800}
+{"o":131381532.5233062655,"h":132019602.5262161195,"l":130498238.8069863319,"c":131183082.550541684,"v":915398.5610630449,"t":1732928400}
+{"o":131183082.550541684,"h":132208695.6083647758,"l":131043638.7433146089,"c":132093134.5751191974,"v":830900.8564302921,"t":1732932000}
+{"o":132093134.5751191974,"h":132813869.4167487919,"l":130974078.2735408545,"c":132612727.1529946327,"v":871699.2868344419,"t":1732935600}
+{"o":132612727.1529946327,"h":132804385.9422894418,"l":131684118.8592876792,"c":132302275.7332554907,"v":722274.30508021,"t":1732939200}
+{"o":132302275.7332554907,"h":133178422.3874172866,"l":131251769.4792049527,"c":133047218.352946341,"v":644651.0625847651,"t":1732942800}
+{"o":133047218.352946341,"h":133859381.4782122374,"l":132198224.2704607397,"c":132544641.0362554342,"v":745498.612586242,"t":1732946400}
+{"o":132544641.0362554342,"h":135419887.1497632265,"l":132189828.6861736625,"c":134328182.98940593,"v":727103.5470936733,"t":1732950000}
+{"o":134328182.98940593,"h":134982742.9021705389,"l":133903330.6832385212,"c":134344514.5407249928,"v":689963.1329441052,"t":1732953600}
+{"o":134344514.5407249928,"h":134745234.9671864808,"l":133785139.9467318654,"c":134108944.4721567482,"v":696704.7639012852,"t":1732957200}
+{"o":134108944.4721567482,"h":134458202.5770502687,"l":132141683.9713219255,"c":132259016.943493098,"v":768576.2092748469,"t":1732960800}
+{"o":132259016.943493098,"h":133668953.8480256051,"l":132072438.9992474318,"c":132788329.6472345293,"v":656184.3354061687,"t":1732964400}
+{"o":132788329.6472345293,"h":133795658.2289046198,"l":132663969.1618644744,"c":133378992.1310302317,"v":725857.0569929866,"t":1732968000}
+{"o":133378992.1310302317,"h":133723463.0427540392,"l":131919273.6797543317,"c":132002213.9334829301,"v":778822.8350343517,"t":1732971600}
+{"o":132002213.9334829301,"h":132599571.8848495334,"l":131090938.507254675,"c":131213889.0921268612,"v":762873.7427528431,"t":1732975200}
+{"o":131213889.0921268612,"h":131817576.1945049912,"l":130625287.5554321557,"c":131631846.1798633039,"v":825139.4451762559,"t":1732978800}
+{"o":131631846.1798633039,"h":132024151.120141685,"l":131182511.1781206429,"c":131759365.2886951864,"v":766210.2752302022,"t":1732982400}
+{"o":131759365.2886951864,"h":132964165.0697335005,"l":131041742.2686643302,"c":132751076.8916137218,"v":858567.8488690259,"t":1732986000}
+{"o":132751076.8916137218,"h":134405510.5583437383,"l":131526421.7710615247,"c":134141090.1341854185,"v":852895.778277115,"t":1732989600}
+{"o":134141090.1341854185,"h":134972570.7060877383,"l":133162619.3766898364,"c":134297692.7686175704,"v":736363.1044729183,"t":1732993200}
+{"o":134297692.7686175704,"h":135220389.6571394205,"l":134092225.3265105635,"c":134813218.0853924453,"v":663954.045196719,"t":1732996800}
+{"o":134813218.0853924453,"h":134965368.2017480433,"l":134231939.3215760589,"c":134627699.9432580471,"v":713210.172208006,"t":1733000400}
+{"o":134627699.9432580471,"h":134692505.5548768342,"l":133046774.3755714595,"c":133396992.3973588049,"v":768197.1302698724,"t":1733004000}
+{"o":133396992.3973588049,"h":134300190.9612178802,"l":132802156.9045841545,"c":132954368.9586054683,"v":759557.893403184,"t":1733007600}
+{"o":132954368.9586054683,"h":136066733.3178749979,"l":132075455.3354460895,"c":134531656.1206313372,"v":940605.4304220645,"t":1733011200}
+{"o":134531656.1206313372,"h":135707279.4603828788,"l":133499458.9240325391,"c":134176064.8153943419,"v":1038227.4396273136,"t":1733014800}
+{"o":134176064.8153943419,"h":135939737.467992723,"l":132554358.7562217712,"c":132827531.3467993438,"v":1054378.1040667528,"t":1733018400}
+{"o":132827531.3467993438,"h":133900291.870036006,"l":132782068.3468821794,"c":133426080.9710873216,"v":793782.1163658939,"t":1733022000}
+{"o":133426080.9710873216,"h":134148312.2426396012,"l":132699725.4052400887,"c":134024436.434444204,"v":636991.1983654966,"t":1733025600}
+{"o":134024436.434444204,"h":134044785.9098920077,"l":133195891.0879443288,"c":133252995.5827624351,"v":666241.2193277717,"t":1733029200}
+{"o":133252995.5827624351,"h":133913618.6374485791,"l":133094494.3579171002,"c":133406262.2302464098,"v":602548.6950037954,"t":1733032800}
+{"o":133406262.2302464098,"h":133896692.2798131406,"l":132656931.8990331441,"c":133358052.7326477915,"v":630185.3813280325,"t":1733036400}
+{"o":133358052.7326477915,"h":135344333.318762213,"l":133266650.7998511344,"c":135051838.2358547151,"v":778237.0657807394,"t":1733040000}
+{"o":135051838.2358547151,"h":135152083.1054831743,"l":134177292.1822576672,"c":134523012.3514796197,"v":580806.5827375879,"t":1733043600}
+{"o":134523012.3514796197,"h":134570626.323518008,"l":132717734.5932686925,"c":133716167.3443392068,"v":580602.7833506023,"t":1733047200}
+{"o":133716167.3443392068,"h":134371809.7603617311,"l":133687185.9636199623,"c":134270841.7905343771,"v":610320.9212670946,"t":1733050800}
+{"o":134270841.7905343771,"h":134429475.0803614855,"l":133960853.159356162,"c":134212509.3149002343,"v":681378.6881455294,"t":1733054400}
+{"o":134212509.3149002343,"h":135680274.9274904728,"l":133741936.1427155286,"c":135327317.7707831264,"v":841778.8825105205,"t":1733058000}
+{"o":135327317.7707831264,"h":135828005.9080719054,"l":134779097.7220394909,"c":135507174.5832487047,"v":989471.6870746906,"t":1733061600}
+{"o":135507174.5832487047,"h":136204168.0145275891,"l":134136532.7509988248,"c":135707793.491317749,"v":1052349.8023728998,"t":1733065200}
+{"o":135707793.491317749,"h":136805357.3490256965,"l":134936848.7193189561,"c":135476578.4545211494,"v":991419.5799349,"t":1733068800}
+{"o":135476578.4545211494,"h":135573748.8082363307,"l":134460808.7276378572,"c":134877036.7604876161,"v":952247.6284781109,"t":1733072400}
+{"o":134877036.7604876161,"h":135553401.023876518,"l":134213683.3374423236,"c":134369469.764400661,"v":824334.0981859844,"t":1733076000}
+{"o":134369469.764400661,"h":134827172.0856302679,"l":133679256.9185418636,"c":134408867.8894034028,"v":915947.3595882704,"t":1733079600}
+{"o":134408867.8894034028,"h":134648501.6260127425,"l":133019410.4317316711,"c":134137443.827301085,"v":985090.3839999501,"t":1733083200}
+{"o":134137443.827301085,"h":135198049.3858028054,"l":133810353.2518152297,"c":134979407.1711281538,"v":1050527.9770263529,"t":1733086800}
+{"o":134979407.1711281538,"h":136202852.9514514804,"l":134532951.944455415,"c":135606007.7255883217,"v":1020303.9081693987,"t":1733090400}
+{"o":135606007.7255883217,"h":136842217.1528804898,"l":134592558.0939328671,"c":134814756.1083994508,"v":896582.1588302579,"t":1733094000}
+{"o":134814756.1083994508,"h":134972302.6796884239,"l":132985328.8984561563,"c":133817202.4410983771,"v":988338.4204151467,"t":1733097600}
+{"o":133817202.4410983771,"h":135461119.6182283461,"l":133552446.9457139969,"c":135346956.1534151137,"v":1215622.1778060347,"t":1733101200}
+{"o":135346956.1534151137,"h":135634096.4818677306,"l":132281947.3715962917,"c":133271088.7764044106,"v":1190381.8229127731,"t":1733104800}
+{"o":133271088.7764044106,"h":133634694.2271177769,"l":129623473.9187040776,"c":130047675.6016780734,"v":1491634.1963516101,"t":1733108400}
+{"o":130047675.6016780734,"h":131067227.4263102859,"l":128191667.2872215062,"c":130574531.7746612281,"v":2069256.734468312,"t":1733112000}
+{"o":130574531.7746612281,"h":131734180.06218566,"l":129351123.808079645,"c":130091794.7224658579,"v":986492.6825234654,"t":1733115600}
+{"o":130091794.7224658579,"h":130590245.1300262362,"l":128439757.3811982572,"c":130000862.0842977762,"v":1138352.9429907894,"t":1733119200}
+{"o":130000862.0842977762,"h":130835955.9418645203,"l":128723305.0133763254,"c":130164325.1889318079,"v":1023937.268165656,"t":1733122800}
+{"o":130164325.1889318079,"h":130238949.0809963942,"l":126427923.7260544002,"c":128477238.326835081,"v":1417005.4327519266,"t":1733126400}
+{"o":128477238.326835081,"h":129701458.2475627959,"l":127391508.1602949649,"c":129668023.8805097193,"v":923398.2116134601,"t":1733130000}
+{"o":129668023.8805097193,"h":129696650.921148777,"l":126412255.892423898,"c":127226596.7000588924,"v":851927.6003985562,"t":1733133600}
+{"o":127226596.7000588924,"h":128188995.4976317137,"l":126455105.7478247136,"c":127923280.1095832586,"v":846505.4061553075,"t":1733137200}
+{"o":127923280.1095832586,"h":128577608.1715998799,"l":124915037.8243282735,"c":125806709.44085522,"v":1025815.5024258501,"t":1733140800}
+{"o":125806709.44085522,"h":128121573.5187119842,"l":124996260.0021488369,"c":127915184.4252405316,"v":1203090.2670558088,"t":1733144400}
+{"o":127915184.4252405316,"h":129244819.5460272282,"l":126682921.6378543228,"c":127891097.7656238824,"v":1250702.8208314686,"t":1733148000}
+{"o":127891097.7656238824,"h":132146816.3642377406,"l":126580986.2351442575,"c":130927326.4046541452,"v":2517966.0992106725,"t":1733151600}
+{"o":130927326.4046541452,"h":131378580.7073014379,"l":127649340.2202771604,"c":129181699.5998428464,"v":1993225.5780439198,"t":1733155200}
+{"o":129181699.5998428464,"h":129716092.4919115752,"l":124500301.001616016,"c":125867198.4235636592,"v":2002790.966592744,"t":1733158800}
+{"o":125867198.4235636592,"h":128582151.1442715973,"l":124955959.6930772662,"c":127571712.2606398761,"v":1583961.6004492759,"t":1733162400}
+{"o":127571712.2606398761,"h":128457300.0508094132,"l":125517889.255910635,"c":128446777.0764033645,"v":1301063.1450216635,"t":1733166000}
+{"o":128446777.0764033645,"h":129133740.0419492424,"l":126949882.9952009618,"c":127906936.11567536,"v":1231052.6141528301,"t":1733169600}
+{"o":127906936.11567536,"h":128733062.7583048344,"l":126543462.6204698235,"c":127471222.3457138091,"v":1250459.7504728178,"t":1733173200}
+{"o":127471222.3457138091,"h":129217112.8131679446,"l":127135676.3590652943,"c":128754399.5559775531,"v":1160916.8065587324,"t":1733176800}
+{"o":128754399.5559775531,"h":129940441.7509653866,"l":128450566.2102210075,"c":129727149.8981043547,"v":1088818.3767532625,"t":1733180400}
+{"o":129727149.8981043547,"h":130261131.0101471543,"l":128982566.5778638124,"c":129698204.4165370911,"v":1259146.0573241836,"t":1733184000}
+{"o":129698204.4165370911,"h":130243844.0985821486,"l":128632275.5280165225,"c":128721812.289231509,"v":1376373.6332273178,"t":1733187600}
+{"o":128721812.289231509,"h":131758120.5793764442,"l":127082508.6222725213,"c":131150817.8580531329,"v":1293702.7335937475,"t":1733191200}
+{"o":131150817.8580531329,"h":132040580.8588950932,"l":130498601.2031880766,"c":130989890.045802623,"v":1041473.5291211582,"t":1733194800}
+{"o":130989890.045802623,"h":131820802.0116646588,"l":130064497.3427182287,"c":131342238.8344019949,"v":1221115.4116938901,"t":1733198400}
+{"o":131342238.8344019949,"h":131390261.2232238203,"l":130446552.9702810496,"c":131082060.5430673808,"v":923012.6467201245,"t":1733202000}
+{"o":131082060.5430673808,"h":132731849.8193305433,"l":130114749.221069932,"c":130495202.4297517538,"v":1239968.5133989842,"t":1733205600}
+{"o":130495202.4297517538,"h":130982813.1604967862,"l":129079545.5479549766,"c":130385435.3387635648,"v":1623296.5747938894,"t":1733209200}
+{"o":130385435.3387635648,"h":131322427.1369048953,"l":129737958.5213672966,"c":130403534.6361942142,"v":1047063.5860671182,"t":1733212800}
+{"o":130403534.6361942142,"h":130455104.1165580153,"l":128835939.9854118973,"c":129236050.6429954767,"v":1037914.7594137333,"t":1733216400}
+{"o":129236050.6429954767,"h":129889707.8816475868,"l":127156605.5686213821,"c":127401944.1304166168,"v":919804.2850918645,"t":1733220000}
+{"o":127401944.1304166168,"h":129158768.612884894,"l":127247582.2028399408,"c":128707936.3019768447,"v":943743.4894659451,"t":1733223600}
+{"o":128707936.3019768447,"h":128764240.0622040182,"l":126760179.0347950906,"c":127963823.245529294,"v":908987.2329549412,"t":1733227200}
+{"o":127963823.245529294,"h":128218334.6925131083,"l":123209632.7220223993,"c":124657463.7333247364,"v":1835647.4751361937,"t":1733230800}
+{"o":124657463.7333247364,"h":128938283.5963227302,"l":122163647.0480784029,"c":128313320.57747145,"v":2386298.4133045734,"t":1733234400}
+{"o":128313320.57747145,"h":129472100.0722792745,"l":126070350.5338301361,"c":127766129.6705693901,"v":1921105.1673751718,"t":1733238000}
+{"o":127766129.6705693901,"h":129028790.808925122,"l":126808035.7862268835,"c":127793294.9116774946,"v":1288382.3185080853,"t":1733241600}
+{"o":127793294.9116774946,"h":128702689.7911361307,"l":125771615.1712189317,"c":128635087.311307326,"v":1454742.0249104628,"t":1733245200}
+{"o":128635087.311307326,"h":130330030.4924509972,"l":127618797.1513291895,"c":130061156.4288766086,"v":1289531.2044658705,"t":1733248800}
+{"o":130061156.4288766086,"h":130852236.2670559883,"l":128661793.1179585159,"c":130703911.7459624112,"v":1183669.810747952,"t":1733252400}
+{"o":130703911.7459624112,"h":132266195.4203803837,"l":130448843.5999176502,"c":131385585.6127584577,"v":1256837.3651302634,"t":1733256000}
+{"o":131385585.6127584577,"h":137714206.6239591539,"l":130051765.2792625427,"c":136488252.4806277156,"v":2428865.2471941905,"t":1733259600}
+{"o":136488252.4806277156,"h":136680765.353233546,"l":134503012.0996742249,"c":135921246.4789081812,"v":1541323.1259249272,"t":1733263200}
+{"o":135921246.4789081812,"h":136130951.9102421999,"l":134151373.4630120844,"c":134468003.9651381969,"v":1311627.0493626902,"t":1733266800}
+{"o":134468003.9651381969,"h":137892844.8804941773,"l":134416730.3611803055,"c":136488130.5288452208,"v":1391734.7630288806,"t":1733270400}
+{"o":136488130.5288452208,"h":137991734.5959190726,"l":135605358.0510390997,"c":137443077.7241592407,"v":1420734.5236904856,"t":1733274000}
+{"o":137443077.7241592407,"h":138486315.2219342291,"l":133807900.9483048618,"c":135801087.4000798762,"v":1511374.3837002683,"t":1733277600}
+{"o":135801087.4000798762,"h":137586884.9952766299,"l":135677092.3177033961,"c":136812895.7165731192,"v":1054997.2476380749,"t":1733281200}
+{"o":136812895.7165731192,"h":137838700.0158824027,"l":136090315.9293156564,"c":137535942.635463506,"v":996102.6379339101,"t":1733284800}
+{"o":137535942.635463506,"h":139345775.9635312855,"l":136912282.6441824138,"c":137148023.4997107685,"v":946363.0162048512,"t":1733288400}
+{"o":137148023.4997107685,"h":137364895.6669149399,"l":135964960.7958624661,"c":136990870.2585166991,"v":819562.4491433889,"t":1733292000}
+{"o":136990870.2585166991,"h":137082426.2764106393,"l":136156288.4147333503,"c":136374847.2037910819,"v":681860.4712744016,"t":1733295600}
+{"o":136374847.2037910819,"h":136751052.3035751879,"l":135394851.1528846323,"c":135801690.638109535,"v":735562.0067216104,"t":1733299200}
+{"o":135801690.638109535,"h":136747410.6443100572,"l":135637498.4389001429,"c":135792951.3908527792,"v":679684.6590375254,"t":1733302800}
+{"o":135792951.3908527792,"h":137059628.5527147651,"l":135616977.0263986886,"c":136398527.4964758754,"v":663384.6246660829,"t":1733306400}
+{"o":136398527.4964758754,"h":136771396.9904435277,"l":135423708.7771422863,"c":135933204.0724613667,"v":778464.9037876303,"t":1733310000}
+{"o":135933204.0724613667,"h":136066306.6068704426,"l":133487834.2777465731,"c":134092084.8355080634,"v":1103749.5199461428,"t":1733313600}
+{"o":134092084.8355080634,"h":134550480.8281531334,"l":132770956.8063695133,"c":133221645.6456443816,"v":964303.5414918892,"t":1733317200}
+{"o":133221645.6456443816,"h":134734395.2508700788,"l":131689498.5152408183,"c":133848085.0342679918,"v":1384635.7829867862,"t":1733320800}
+{"o":133848085.0342679918,"h":135597149.1484435797,"l":132921352.8080366701,"c":134792933.6284073293,"v":1612140.0237862663,"t":1733324400}
+{"o":134792933.6284073293,"h":135449263.9389301538,"l":129113073.369699955,"c":130081413.6053950042,"v":1947743.9664473529,"t":1733328000}
+{"o":130081413.6053950042,"h":132162772.4074251354,"l":129340886.1914023906,"c":132001426.4831052274,"v":1643188.2574346142,"t":1733331600}
+{"o":132001426.4831052274,"h":133183014.8314759135,"l":131553450.2001431435,"c":132594985.4358344972,"v":1212402.3441873873,"t":1733335200}
+{"o":132594985.4358344972,"h":134347330.4600022137,"l":131979664.4304237962,"c":134211860.9819939137,"v":997244.7318206904,"t":1733338800}
+{"o":134211860.9819939137,"h":136345673.461499393,"l":132895952.8381786346,"c":134374572.9187818766,"v":1412743.1683117177,"t":1733342400}
+{"o":134374572.9187818766,"h":135341785.4718728364,"l":131451703.6642072946,"c":132478172.8545475304,"v":1517897.1317284564,"t":1733346000}
+{"o":132478172.8545475304,"h":133647200.2274969369,"l":132065345.6552113593,"c":132124076.0886310935,"v":1039253.8691115817,"t":1733349600}
+{"o":132124076.0886310935,"h":132350164.1165606081,"l":130216893.6104573309,"c":132190549.1905190051,"v":1154400.3219769963,"t":1733353200}
+{"o":132190549.1905190051,"h":132480231.5298878998,"l":130362907.2352661639,"c":130516337.0278541446,"v":1135187.4187883744,"t":1733356800}
+{"o":130516337.0278541446,"h":130756398.6400940418,"l":128541473.7856004685,"c":130219109.3598074168,"v":1405754.811473514,"t":1733360400}
+{"o":130219109.3598074168,"h":135569265.5962857008,"l":130004518.7503835112,"c":133433466.6917617321,"v":1656428.1952166471,"t":1733364000}
+{"o":133433466.6917617321,"h":137471034.2083336115,"l":133275167.3877576441,"c":134264736.8582607508,"v":2121144.9709356623,"t":1733367600}
+{"o":134264736.8582607508,"h":137300598.3886153698,"l":133811820.8789283484,"c":136094689.7385097742,"v":1400752.5292072499,"t":1733371200}
+{"o":136094689.7385097742,"h":136383327.6000441313,"l":133755978.1524735987,"c":135035156.2388907969,"v":1121609.9302634322,"t":1733374800}
+{"o":135035156.2388907969,"h":135355605.9466170073,"l":132629849.7344060689,"c":134219722.1725268066,"v":974607.9948117511,"t":1733378400}
+{"o":134219722.1725268066,"h":135100259.7396253049,"l":134054957.2085671276,"c":134466171.9323384762,"v":791318.0132097928,"t":1733382000}
+{"o":134466171.9323384762,"h":136015228.9968588948,"l":134226689.3861545622,"c":135487584.0572070479,"v":892899.8833941108,"t":1733385600}
+{"o":135487584.0572070479,"h":136629166.785569191,"l":134919667.0335944891,"c":136588658.4461575747,"v":880953.4442664128,"t":1733389200}
+{"o":136588658.4461575747,"h":138001707.1832862198,"l":136121652.2837029994,"c":136201890.4630832672,"v":859202.9953848997,"t":1733392800}
+{"o":136201890.4630832672,"h":139307520.9600940645,"l":136026386.4604741335,"c":139012195.2927130759,"v":837589.4677623189,"t":1733396400}
+{"o":139012195.2927130759,"h":141049525.3512210846,"l":138562214.3127795458,"c":138762741.0392664075,"v":1208612.860281067,"t":1733400000}
+{"o":138762741.0392664075,"h":139480786.245445013,"l":137072682.7376154661,"c":138107553.9391251206,"v":933509.2199394216,"t":1733403600}
+{"o":138107553.9391251206,"h":140867311.3363911808,"l":136912377.8467143178,"c":140613042.9599707723,"v":1047722.3550686383,"t":1733407200}
+{"o":140613042.9599707723,"h":141319458.8616149724,"l":137867348.4471929669,"c":139541145.0178625882,"v":1415126.7312638611,"t":1733410800}
+{"o":139541145.0178625882,"h":142440691.0754148364,"l":138656231.8577668369,"c":140470741.4640262425,"v":1325132.8911858918,"t":1733414400}
+{"o":140470741.4640262425,"h":141165255.1067486405,"l":139910809.328951925,"c":140709577.2926320434,"v":1008964.4724837652,"t":1733418000}
+{"o":140709577.2926320434,"h":141539386.9914868176,"l":138433807.2605131865,"c":139273867.5249554813,"v":1053652.3767890166,"t":1733421600}
+{"o":139273867.5249554813,"h":139668544.407218039,"l":136724779.6634058356,"c":137275527.6306748688,"v":1449140.1972845388,"t":1733425200}
+{"o":137275527.6306748688,"h":137716860.774374187,"l":135098300.8970510066,"c":137259596.1536760032,"v":1506766.7970071074,"t":1733428800}
+{"o":137259596.1536760032,"h":138037666.8270592988,"l":135948836.2146047354,"c":137001500.9522390664,"v":842130.1189835791,"t":1733432400}
+{"o":137001500.9522390664,"h":137875758.242714256,"l":132120392.667000562,"c":137874831.2873998582,"v":1936417.9549354988,"t":1733436000}
+{"o":137874831.2873998582,"h":141758957.6206383407,"l":136210104.2174185514,"c":137785152.9343230128,"v":1880108.0677619765,"t":1733439600}
+{"o":137785152.9343230128,"h":141693615.2280866206,"l":136030618.1137828827,"c":140733496.4528543949,"v":1450051.4361343943,"t":1733443200}
+{"o":140733496.4528543949,"h":143642133.1118054688,"l":137869793.223608166,"c":140343096.1667598188,"v":1542641.0609363737,"t":1733446800}
+{"o":140343096.1667598188,"h":141631677.4003537595,"l":138830095.5228601396,"c":140837925.1877042353,"v":984219.0265117666,"t":1733450400}
+{"o":140837925.1877042353,"h":140837925.1877042353,"l":138375653.9503888488,"c":140346321.8792086244,"v":1234991.0027758565,"t":1733454000}
+{"o":140346321.8792086244,"h":140965201.2928775251,"l":139195684.8312542439,"c":139790267.5915436745,"v":964632.2414494877,"t":1733457600}
+{"o":139790267.5915436745,"h":140295120.1588150859,"l":138242198.0250211656,"c":138446597.9872022867,"v":830094.560328206,"t":1733461200}
+{"o":138446597.9872022867,"h":140073804.8717299104,"l":137907690.101015687,"c":139589954.3892451525,"v":765459.8890839835,"t":1733464800}
+{"o":139589954.3892451525,"h":139905636.926656872,"l":139050794.1085200906,"c":139881440.445197016,"v":721957.2756412437,"t":1733468400}
+{"o":139881440.445197016,"h":140575566.4402042925,"l":139009676.6214442551,"c":139009676.6214442551,"v":881519.4085076514,"t":1733472000}
+{"o":139009676.6214442551,"h":139093054.1921441555,"l":137445607.3355291188,"c":137716075.5310889184,"v":936562.8585031446,"t":1733475600}
+{"o":137716075.5310889184,"h":138026286.9900388122,"l":136828208.886798203,"c":137779677.9470551908,"v":788578.829535296,"t":1733479200}
+{"o":137779677.9470551908,"h":138062117.2993648648,"l":136496554.5763501525,"c":136856821.3999347091,"v":703585.0519500453,"t":1733482800}
+{"o":136856821.3999347091,"h":137631230.3880977035,"l":134996352.6399375796,"c":135194304.6435551643,"v":859036.0643262843,"t":1733486400}
+{"o":135194304.6435551643,"h":137574919.7974437773,"l":134981231.7426320612,"c":137137400.5089149177,"v":1316342.372074754,"t":1733490000}
+{"o":137137400.5089149177,"h":139146698.8708976805,"l":136500272.3938553333,"c":139120318.9272019863,"v":1164497.526596515,"t":1733493600}
+{"o":139120318.9272019863,"h":140253983.3551589847,"l":137772327.831161499,"c":139175031.4857019782,"v":1351209.5131616439,"t":1733497200}
+{"o":139175031.4857019782,"h":139748605.8889926374,"l":138440484.2984207571,"c":139656115.1380063295,"v":1205868.2920789216,"t":1733500800}
+{"o":139656115.1380063295,"h":140688998.2208723724,"l":139347041.4851240516,"c":139871337.2543399334,"v":1077595.9729337811,"t":1733504400}
+{"o":139871337.2543399334,"h":141062619.9021890759,"l":139522535.6900860667,"c":139841994.846970439,"v":991911.2653461036,"t":1733508000}
+{"o":139841994.846970439,"h":140515923.7464122772,"l":138829228.0014826059,"c":140334156.6782625318,"v":911900.7759205992,"t":1733511600}
+{"o":140334156.6782625318,"h":140937197.3916400969,"l":139108798.5379376411,"c":139470520.4543519616,"v":878735.5946270502,"t":1733515200}
+{"o":139470520.4543519616,"h":140075084.4862468243,"l":138216155.6134615839,"c":138280214.4292978644,"v":851937.5154668152,"t":1733518800}
+{"o":138280214.4292978644,"h":138838456.06727162,"l":137918612.3332570493,"c":138133522.1118060052,"v":822194.4475527107,"t":1733522400}
+{"o":138133522.1118060052,"h":139135003.366150707,"l":136938539.9648799002,"c":138433936.1277635396,"v":958442.8473577511,"t":1733526000}
+{"o":138433936.1277635396,"h":138751542.6200034916,"l":137584283.5056123734,"c":138137452.4110344946,"v":854571.3469896108,"t":1733529600}
+{"o":138137452.4110344946,"h":138549045.5937341452,"l":136861306.2197797,"c":137616727.5387237072,"v":781417.9154650457,"t":1733533200}
+{"o":137616727.5387237072,"h":138275071.6596054435,"l":136850880.0207081139,"c":137777260.1159023643,"v":711322.5344354617,"t":1733536800}
+{"o":137777260.1159023643,"h":137984902.1919511855,"l":135543578.8986187279,"c":137233584.8585757613,"v":755354.1059708033,"t":1733540400}
+{"o":137233584.8585757613,"h":137597801.0977131128,"l":136729007.326248616,"c":137479325.4471947849,"v":670282.8336928468,"t":1733544000}
+{"o":137479325.4471947849,"h":137931287.6228550076,"l":137088431.3628844917,"c":137498264.7231261134,"v":629104.4897551482,"t":1733547600}
+{"o":137498264.7231261134,"h":138121994.1223877966,"l":137075278.811845094,"c":137821075.9824251831,"v":681394.5243202721,"t":1733551200}
+{"o":137821075.9824251831,"h":138242133.9946506619,"l":137443582.1056064665,"c":137935069.4150919914,"v":680399.3778887352,"t":1733554800}
+{"o":137935069.4150919914,"h":138122292.6307435334,"l":137262103.8369500935,"c":137843992.7424371243,"v":657883.7501096509,"t":1733558400}
+{"o":137843992.7424371243,"h":139435569.9025839567,"l":137565247.5014308691,"c":139382411.9541977644,"v":757892.3419927893,"t":1733562000}
+{"o":139382411.9541977644,"h":139920872.5845447481,"l":138443567.1064125299,"c":139347286.7805729508,"v":719270.7513542544,"t":1733565600}
+{"o":139347286.7805729508,"h":139862853.1112699807,"l":139139025.0782654285,"c":139256564.2682240307,"v":605054.3111369776,"t":1733569200}
+{"o":139256564.2682240307,"h":139817909.5219406784,"l":138792109.1654447317,"c":139230055.6517994702,"v":600964.3190554472,"t":1733572800}
+{"o":139230055.6517994702,"h":140041284.3256804347,"l":138057491.6736160815,"c":139170675.7775914669,"v":676109.9258348211,"t":1733576400}
+{"o":139170675.7775914669,"h":141201774.2221794128,"l":138195398.6402142346,"c":141108264.122816503,"v":962996.1501091147,"t":1733580000}
+{"o":141108264.122816503,"h":141426694.2369375527,"l":139211403.8009826541,"c":139856801.7222514749,"v":999095.7096512399,"t":1733583600}
+{"o":139856801.7222514749,"h":140670738.3089597821,"l":138701017.6705877483,"c":140502514.6626403332,"v":1031568.0712763143,"t":1733587200}
+{"o":140502514.6626403332,"h":140606676.6251679957,"l":139264795.5010437667,"c":139921987.7129279971,"v":952421.3662630336,"t":1733590800}
+{"o":139921987.7129279971,"h":140769904.4401368797,"l":139478064.5296443701,"c":140478868.5388768613,"v":1068376.5214052631,"t":1733594400}
+{"o":140478868.5388768613,"h":140835312.9067967236,"l":139598171.6918516457,"c":140341480.9044262171,"v":924893.7245264238,"t":1733598000}
+{"o":140341480.9044262171,"h":141128204.3548850119,"l":139686705.1400700808,"c":140041893.5434050262,"v":941859.7602588808,"t":1733601600}
+{"o":140041893.5434050262,"h":141152934.4856904745,"l":139406139.8362311423,"c":140273681.8579392433,"v":987037.4835224777,"t":1733605200}
+{"o":140273681.8579392433,"h":141453001.7608188391,"l":138490261.5153299868,"c":138617739.9505950212,"v":884023.9668671676,"t":1733608800}
+{"o":138617739.9505950212,"h":139477206.7236918509,"l":138174729.0566276014,"c":138296509.2643314898,"v":809723.4039441878,"t":1733612400}
+{"o":138296509.2643314898,"h":139071888.7004899383,"l":137323162.5699413419,"c":138842163.2361221611,"v":889851.704472238,"t":1733616000}
+{"o":138842163.2361221611,"h":139445076.4268763363,"l":138221819.1427561045,"c":138774856.2812446654,"v":760449.2634580949,"t":1733619600}
+{"o":138774856.2812446654,"h":140114047.1007277668,"l":138614581.1863429248,"c":139760864.2117446661,"v":779961.3752271694,"t":1733623200}
+{"o":139760864.2117446661,"h":140182547.0092689395,"l":138667761.2609551847,"c":139475468.1904286146,"v":829841.5222837874,"t":1733626800}
+{"o":139475468.1904286146,"h":139697457.1218566,"l":138133199.4838772416,"c":138141930.9911202192,"v":648719.3331316876,"t":1733630400}
+{"o":138141930.9911202192,"h":139725656.1728578806,"l":136708212.5937067568,"c":138671759.3082723022,"v":755928.4648896053,"t":1733634000}
+{"o":138671759.3082723022,"h":139445053.0948959887,"l":138263834.894433856,"c":139164125.9176931679,"v":715307.8320976492,"t":1733637600}
+{"o":139164125.9176931679,"h":139604966.2783304453,"l":138748213.6848020852,"c":138855874.955134958,"v":643279.0787054729,"t":1733641200}
+{"o":138855874.955134958,"h":138976241.2827993333,"l":137276437.7937074602,"c":137321495.5894550085,"v":820642.6822853087,"t":1733644800}
+{"o":137321495.5894550085,"h":137945197.2140038908,"l":136313821.8529109061,"c":136686758.0880766213,"v":761389.6040666238,"t":1733648400}
+{"o":136686758.0880766213,"h":138179231.8324542046,"l":136673967.9014230967,"c":137477002.2050976753,"v":628545.8636569958,"t":1733652000}
+{"o":137477002.2050976753,"h":138208106.5127574801,"l":137189006.9681759179,"c":137916672.5232570469,"v":542103.3894599942,"t":1733655600}
+{"o":137916672.5232570469,"h":138299521.163533926,"l":137171025.0980206132,"c":137955860.4907593727,"v":621416.448954424,"t":1733659200}
+{"o":137955860.4907593727,"h":138905000.73434183,"l":137547664.430334568,"c":138706151.4728638828,"v":709354.460651996,"t":1733662800}
+{"o":138706151.4728638828,"h":140062353.5487408936,"l":137722657.0167146921,"c":139057088.9106056392,"v":644202.6821544606,"t":1733666400}
+{"o":139057088.9106056392,"h":140084129.0724268556,"l":138233673.2859626114,"c":139952627.3211374283,"v":784909.9708553216,"t":1733670000}
+{"o":139952627.3211374283,"h":141063612.8610677421,"l":138788188.2125400305,"c":139988983.9950084686,"v":883159.7985885732,"t":1733673600}
+{"o":139988983.9950084686,"h":140477251.8392241597,"l":139470691.8810231984,"c":140444522.1423509121,"v":767379.2832081618,"t":1733677200}
+{"o":140444522.1423509121,"h":140522536.35338673,"l":139482967.5243849456,"c":139549632.5918907821,"v":732155.9178390721,"t":1733680800}
+{"o":139549632.5918907821,"h":140495693.7125516832,"l":138896885.1575377882,"c":140336739.0085974336,"v":766069.5190501267,"t":1733684400}
+{"o":140336739.0085974336,"h":140498875.4473655522,"l":139578772.6799934208,"c":139671846.1516247988,"v":771894.1015029397,"t":1733688000}
+{"o":139671846.1516247988,"h":139981713.71175614,"l":139124572.6330848634,"c":139882324.468116343,"v":700606.9690883013,"t":1733691600}
+{"o":139882324.468116343,"h":140521776.257666409,"l":139682181.9456339478,"c":140504000.1951397657,"v":649868.3542742288,"t":1733695200}
+{"o":140504000.1951397657,"h":141121691.1503477097,"l":140022492.4153862894,"c":140703174.6347117126,"v":811492.5425713821,"t":1733698800}
+{"o":140703174.6347117126,"h":140851846.3832588494,"l":138009215.5143918097,"c":138693604.0696486831,"v":1111627.8053220497,"t":1733702400}
+{"o":138693604.0696486831,"h":139554219.1612512767,"l":137600841.6958422959,"c":138110158.8587184548,"v":906974.0793132244,"t":1733706000}
+{"o":138110158.8587184548,"h":138837828.803874284,"l":136630587.4882434011,"c":137805051.3947562873,"v":906393.0226592328,"t":1733709600}
+{"o":137805051.3947562873,"h":138350554.6625803709,"l":136696929.4547670484,"c":137754064.7757277191,"v":815116.0318810517,"t":1733713200}
+{"o":137754064.7757277191,"h":138227098.5851632655,"l":137070061.2896595001,"c":138160548.1585794389,"v":756776.724859196,"t":1733716800}
+{"o":138160548.1585794389,"h":138352386.8223878741,"l":137523365.950430274,"c":138201280.9493018985,"v":639442.5621080472,"t":1733720400}
+{"o":138201280.9493018985,"h":138231947.6434190273,"l":136782490.7364429235,"c":136954026.9455212355,"v":792747.7019378712,"t":1733724000}
+{"o":136954026.9455212355,"h":138721730.4835709333,"l":135640754.7726655304,"c":138246657.7637758553,"v":1076137.8713510763,"t":1733727600}
+{"o":138246657.7637758553,"h":138390858.8903905153,"l":135090393.0396171808,"c":135257305.6734599769,"v":1052909.1144948008,"t":1733731200}
+{"o":135257305.6734599769,"h":136467528.6697769761,"l":134175879.9074987769,"c":135371015.2888216376,"v":1038478.9073664235,"t":1733734800}
+{"o":135371015.2888216376,"h":136191230.5450941622,"l":134997682.4149815738,"c":136055299.0484989285,"v":726334.6545079261,"t":1733738400}
+{"o":136055299.0484989285,"h":136074571.0696139336,"l":134168341.3243298382,"c":134850522.2161142528,"v":848547.7180542317,"t":1733742000}
+{"o":134850522.2161142528,"h":135893394.5438194871,"l":134237203.5888433456,"c":135836459.9290817976,"v":893853.9996246785,"t":1733745600}
+{"o":135836459.9290817976,"h":137112534.0258429945,"l":135267861.0495223701,"c":136673387.2063683569,"v":840498.3391161031,"t":1733749200}
+{"o":136673387.2063683569,"h":138329252.9039304554,"l":136178669.7123117149,"c":137730974.1150808334,"v":955970.4798633172,"t":1733752800}
+{"o":137730974.1150808334,"h":138242899.5087641776,"l":132858279.3671550155,"c":133772538.8074718267,"v":1664839.4474649087,"t":1733756400}
+{"o":133772538.8074718267,"h":135011475.1037090719,"l":132719327.4917428344,"c":133960954.1820035428,"v":1167109.4866353325,"t":1733760000}
+{"o":133960954.1820035428,"h":134598522.9836894274,"l":133080432.5657648444,"c":133106587.2826787233,"v":1020446.7624941273,"t":1733763600}
+{"o":133106587.2826787233,"h":134430457.7753127813,"l":131784572.2816586494,"c":132590423.1273469776,"v":986261.180989561,"t":1733767200}
+{"o":132590423.1273469776,"h":132645181.212566331,"l":130714022.0189473182,"c":131024959.2743138671,"v":1197087.253408439,"t":1733770800}
+{"o":131024959.2743138671,"h":132319931.168201521,"l":129002934.3063685596,"c":129560084.1674982458,"v":2356976.5249290601,"t":1733774400}
+{"o":129560084.1674982458,"h":130420655.5740984976,"l":120929183.7424876243,"c":128848886.9704060405,"v":3726089.4341753209,"t":1733778000}
+{"o":128848886.9704060405,"h":129313848.4054897875,"l":121578384.2566583306,"c":128726421.6385060251,"v":3016246.067057183,"t":1733781600}
+{"o":128726421.6385060251,"h":130161919.3699273318,"l":127655717.5189235359,"c":128139257.0147357285,"v":1733971.3668897252,"t":1733785200}
+{"o":128139257.0147357285,"h":130669867.3790721148,"l":126299353.2751271427,"c":128748869.6596739739,"v":1754788.8278972488,"t":1733788800}
+{"o":128748869.6596739739,"h":129720667.0820180774,"l":127632326.9067653865,"c":129455077.9236211777,"v":1326877.2566419328,"t":1733792400}
+{"o":129455077.9236211777,"h":129471624.7169434577,"l":125602617.8617652506,"c":125865768.6386008114,"v":1429146.7395421055,"t":1733796000}
+{"o":125865768.6386008114,"h":127615199.3698297292,"l":121845144.9643734097,"c":127593459.0173754096,"v":2110059.1825615624,"t":1733799600}
+{"o":127593459.0173754096,"h":127969108.6816306114,"l":125455489.2499333173,"c":127791212.1544072032,"v":1287146.1893025148,"t":1733803200}
+{"o":127791212.1544072032,"h":128568812.1216823608,"l":126806985.8395942897,"c":127894263.2385068387,"v":1031246.5767280876,"t":1733806800}
+{"o":127894263.2385068387,"h":129329675.0009661019,"l":127400285.8887269646,"c":128972261.1767800003,"v":1090328.4984497048,"t":1733810400}
+{"o":128972261.1767800003,"h":129103600.6549633443,"l":127585082.2914310694,"c":128599961.8082492054,"v":899825.3317205984,"t":1733814000}
+{"o":128599961.8082492054,"h":128888011.2934763283,"l":126448865.7715228647,"c":127445060.8955134302,"v":983243.9677580642,"t":1733817600}
+{"o":127445060.8955134302,"h":128315788.4625223726,"l":126758887.3526036888,"c":127355998.0488432497,"v":1140742.2739305526,"t":1733821200}
+{"o":127355998.0488432497,"h":128181115.0508006662,"l":126875953.3527672589,"c":127480824.7412381917,"v":890339.5459068192,"t":1733824800}
+{"o":127480824.7412381917,"h":127560219.0070648342,"l":126237282.6609276086,"c":126902025.3251828253,"v":891990.4115197541,"t":1733828400}
+{"o":126902025.3251828253,"h":127189323.9627147466,"l":123426086.053735137,"c":124038995.2423510402,"v":1380416.2207331823,"t":1733832000}
+{"o":124038995.2423510402,"h":126370146.3578600138,"l":123905250.2035197467,"c":125859798.7979005724,"v":1608039.7877970263,"t":1733835600}
+{"o":125859798.7979005724,"h":128536509.4704923928,"l":125160483.8383459747,"c":127116821.611454308,"v":3170831.4447733304,"t":1733839200}
+{"o":127116821.611454308,"h":128342573.365905419,"l":120943747.390321061,"c":121554079.7285754234,"v":2929471.0517373737,"t":1733842800}
+{"o":121554079.7285754234,"h":124696620.4872757047,"l":120097973.7071067095,"c":124020803.9132006913,"v":2780407.6877253065,"t":1733846400}
+{"o":124020803.9132006913,"h":124229651.6897202581,"l":119708900.3805734515,"c":119874037.8079738319,"v":2181096.6093970486,"t":1733850000}
+{"o":119874037.8079738319,"h":124332298.1512895077,"l":118707923.0452791154,"c":123103807.3403973579,"v":1892103.0414388569,"t":1733853600}
+{"o":123103807.3403973579,"h":125197355.8641673625,"l":122246033.4129423201,"c":124102972.3699149787,"v":1450883.4401534575,"t":1733857200}
+{"o":124102972.3699149787,"h":125469484.612894848,"l":123655332.0697180927,"c":124936929.2547770143,"v":1327873.2970055668,"t":1733860800}
+{"o":124936929.2547770143,"h":126618288.1861684024,"l":124144083.7263983637,"c":124789508.3541313708,"v":1473124.2951712587,"t":1733864400}
+{"o":124789508.3541313708,"h":126406319.1432456374,"l":124432307.8440593183,"c":126181803.3810077012,"v":1359245.6940238178,"t":1733868000}
+{"o":126181803.3810077012,"h":126823712.8314595968,"l":125283722.529942587,"c":125640609.8370446563,"v":1238898.2763574382,"t":1733871600}
+{"o":125640609.8370446563,"h":126780190.8908533603,"l":124409602.084307909,"c":126460938.2467600256,"v":1598454.6564339709,"t":1733875200}
+{"o":126460938.2467600256,"h":127335389.1809699833,"l":124363276.6581028998,"c":124736279.7995967716,"v":2334100.4362759981,"t":1733878800}
+{"o":124736279.7995967716,"h":127648149.6085151732,"l":123811360.0498868674,"c":126324467.6671446711,"v":1548954.2739274197,"t":1733882400}
+{"o":126324467.6671446711,"h":128839250.6689596027,"l":126227738.3113716543,"c":128826792.7880078554,"v":1334124.1213445163,"t":1733886000}
+{"o":128826792.7880078554,"h":129182355.180162698,"l":127821583.1139205545,"c":128426182.602829814,"v":1054660.5322767613,"t":1733889600}
+{"o":128426182.602829814,"h":128667406.5694534481,"l":127399984.2759153098,"c":128217422.9373269975,"v":866231.9860298567,"t":1733893200}
+{"o":128217422.9373269975,"h":129387960.9302520454,"l":127973400.386612609,"c":129061746.3730133623,"v":921707.6744751562,"t":1733896800}
+{"o":129061746.3730133623,"h":129352923.4119125009,"l":127809823.5400331914,"c":128288694.9746922851,"v":1004523.915687479,"t":1733900400}
+{"o":128288694.9746922851,"h":130937379.3837470114,"l":128194593.8014266193,"c":130348392.4475814551,"v":1050770.238851591,"t":1733904000}
+{"o":130348392.4475814551,"h":130906806.9599113464,"l":129497715.1164104939,"c":130727270.3104037344,"v":933403.2508319962,"t":1733907600}
+{"o":130727270.3104037344,"h":131532943.0197421908,"l":130673714.1108983904,"c":131489755.4118753523,"v":863046.5270920583,"t":1733911200}
+{"o":131489755.4118753523,"h":133020577.2965568155,"l":130786896.6052069068,"c":132026781.2757238299,"v":951135.9172037323,"t":1733914800}
+{"o":132026781.2757238299,"h":134451852.6962321401,"l":131703879.7161591351,"c":133400480.5311088413,"v":899031.8287414494,"t":1733918400}
+{"o":133400480.5311088413,"h":134950224.2918263674,"l":132732273.3099477887,"c":134385383.7804182172,"v":1173968.3550245736,"t":1733922000}
+{"o":134385383.7804182172,"h":135101439.0514076352,"l":133298699.2989948243,"c":134897667.7887669504,"v":1062342.2982515399,"t":1733925600}
+{"o":134897667.7887669504,"h":138491876.4460019171,"l":134667048.2586919665,"c":136403169.6287425756,"v":1728849.0075280026,"t":1733929200}
+{"o":136403169.6287425756,"h":137771939.2840023935,"l":135374397.4057335258,"c":136825661.3685830832,"v":1497066.3183385667,"t":1733932800}
+{"o":136825661.3685830832,"h":137603381.129116267,"l":135452609.9824738503,"c":136221937.924929142,"v":1224054.5183724074,"t":1733936400}
+{"o":136221937.924929142,"h":137023807.8677449226,"l":135478893.8087028265,"c":136477040.6399040818,"v":1243846.6741919927,"t":1733940000}
+{"o":136477040.6399040818,"h":137473134.6387607157,"l":136041451.9792449772,"c":137338344.5492298305,"v":1272818.3198253852,"t":1733943600}
+{"o":137338344.5492298305,"h":138953405.8682183921,"l":136448786.2925302088,"c":137398019.7198548317,"v":1172885.7977502076,"t":1733947200}
+{"o":137398019.7198548317,"h":137664124.5786851048,"l":136590789.7355210483,"c":137379181.1992548704,"v":1196155.1492898264,"t":1733950800}
+{"o":137379181.1992548704,"h":137637767.1859203577,"l":136783125.3749710321,"c":136896095.7142026126,"v":3611795.4882278293,"t":1733954400}
+{"o":136896095.7142026126,"h":137193046.8114074469,"l":136000266.6880732179,"c":136305254.2554643452,"v":1098047.8446406005,"t":1733958000}
+{"o":136305254.2554643452,"h":136651830.3324484229,"l":135796561.581663698,"c":136294333.8924060166,"v":1212364.3239673933,"t":1733961600}
+{"o":136294333.8924060166,"h":136962635.2206903994,"l":135342869.5592271388,"c":135952156.6712121069,"v":1035957.2586201982,"t":1733965200}
+{"o":135952156.6712121069,"h":137961198.4176531136,"l":135333507.5562238693,"c":137749820.6426283121,"v":1066297.9085855894,"t":1733968800}
+{"o":137749820.6426283121,"h":139516090.4034991264,"l":136916922.2904427648,"c":138496455.5043976307,"v":1243746.9562070807,"t":1733972400}
+{"o":138496455.5043976307,"h":139135788.5166163445,"l":134806672.9522215724,"c":135634608.8850110769,"v":963561.1542173127,"t":1733976000}
+{"o":135634608.8850110769,"h":137441707.0816300809,"l":135395111.7720605731,"c":136467476.4688491225,"v":978016.8949330426,"t":1733979600}
+{"o":136467476.4688491225,"h":136759361.1346584857,"l":135211475.88545838,"c":135791481.2905600965,"v":1049987.176376417,"t":1733983200}
+{"o":135791481.2905600965,"h":136610463.6298332214,"l":135558588.1101724207,"c":135684983.7254426479,"v":972031.5494597084,"t":1733986800}
+{"o":135684983.7254426479,"h":137241881.3465929329,"l":135664879.9682062268,"c":137018764.7352743447,"v":849536.1145597474,"t":1733990400}
+{"o":137018764.7352743447,"h":137754832.1199834049,"l":136697617.2473565638,"c":136754208.3352895379,"v":792562.9491258943,"t":1733994000}
+{"o":136754208.3352895379,"h":136822099.7763876915,"l":135232427.2720365822,"c":135689008.2479518056,"v":882637.2242106245,"t":1733997600}
+{"o":135689008.2479518056,"h":135865941.9751963913,"l":134680423.7672964334,"c":135440034.0976378322,"v":915681.1052970013,"t":1734001200}
+{"o":135440034.0976378322,"h":136697391.8876508176,"l":135414418.607532084,"c":136466827.0921804309,"v":930759.3365353028,"t":1734004800}
+{"o":136466827.0921804309,"h":137205510.0831853151,"l":132931427.0803811997,"c":133647746.4137606323,"v":1532975.1774972992,"t":1734008400}
+{"o":133647746.4137606323,"h":135564205.8965710998,"l":133234030.3206243068,"c":135147695.1019978523,"v":1522336.9599666791,"t":1734012000}
+{"o":135147695.1019978523,"h":135267944.6939347386,"l":133754095.6877079159,"c":134447090.0516771972,"v":1313650.8308616765,"t":1734015600}
+{"o":134447090.0516771972,"h":136081432.9163083434,"l":133940975.2448635846,"c":134138415.515887171,"v":1598089.643645308,"t":1734019200}
+{"o":134138415.515887171,"h":136196547.8801994324,"l":134122455.0313716233,"c":136069030.0400489271,"v":1346262.8117747095,"t":1734022800}
+{"o":136069030.0400489271,"h":136417116.374607861,"l":134157062.3361498117,"c":134485379.3051951826,"v":1286815.836469034,"t":1734026400}
+{"o":134485379.3051951826,"h":134662385.5879483521,"l":131226372.9127892405,"c":131623722.8022418916,"v":1798105.0747521226,"t":1734030000}
+{"o":131623722.8022418916,"h":133059861.3854076266,"l":131545583.2063201815,"c":132534341.7259312719,"v":1302899.7985422057,"t":1734033600}
+{"o":132534341.7259312719,"h":132581184.4123425037,"l":131046912.4200732559,"c":131735161.6550854743,"v":1302036.5335601619,"t":1734037200}
+{"o":131735161.6550854743,"h":132203265.6688658148,"l":130605903.7970785946,"c":132047168.8459646553,"v":1796640.5904538545,"t":1734040800}
+{"o":132047168.8459646553,"h":132309458.6721978635,"l":130491297.0512159765,"c":131298556.6265666336,"v":1227184.6497350361,"t":1734044400}
+{"o":131298556.6265666336,"h":132214230.790403381,"l":130929715.5107841045,"c":131425016.8116326183,"v":1261600.97291993,"t":1734048000}
+{"o":131425016.8116326183,"h":131516360.5262330323,"l":129792664.9685431123,"c":130880870.8605724126,"v":1275203.7649344495,"t":1734051600}
+{"o":130880870.8605724126,"h":133390588.6711631417,"l":130327855.1641027629,"c":132704057.611280039,"v":1208283.9104764427,"t":1734055200}
+{"o":132704057.611280039,"h":133012706.7652610689,"l":132232281.8578630388,"c":132570040.9704596996,"v":1198225.458600153,"t":1734058800}
+{"o":132570040.9704596996,"h":132756798.2447592765,"l":131567233.7266677618,"c":131841586.6551781446,"v":1002430.3125012746,"t":1734062400}
+{"o":131841586.6551781446,"h":133136589.4056141973,"l":131628393.5830141455,"c":132425606.1365022063,"v":1288511.3803926378,"t":1734066000}
+{"o":132425606.1365022063,"h":133044557.6084363014,"l":130602458.4340166152,"c":131527025.3951779455,"v":1186846.8947870613,"t":1734069600}
+{"o":131527025.3951779455,"h":132153450.3021082282,"l":129769375.1552063674,"c":131947192.2544305921,"v":1046996.2607881502,"t":1734073200}
+{"o":131947192.2544305921,"h":132802992.9523572475,"l":131390147.0823061764,"c":132722050.1679553837,"v":843776.090880589,"t":1734076800}
+{"o":132722050.1679553837,"h":132936888.6904800832,"l":131620712.6196731776,"c":132230883.7998425364,"v":875045.993632763,"t":1734080400}
+{"o":132230883.7998425364,"h":132939763.8524176329,"l":131517961.2570852339,"c":132722523.841022566,"v":1059331.5310342032,"t":1734084000}
+{"o":132722523.841022566,"h":133388713.2327188104,"l":132363392.1498970985,"c":132363392.1498970985,"v":893430.3807260608,"t":1734087600}
+{"o":132363392.1498970985,"h":133018762.7380752414,"l":131728113.0723397285,"c":132298678.5366586745,"v":1096525.2941568249,"t":1734091200}
+{"o":132298678.5366586745,"h":132364934.9782110602,"l":130117451.0996619612,"c":131117630.5288462341,"v":1186713.0079513907,"t":1734094800}
+{"o":131117630.5288462341,"h":131680864.9662356973,"l":130303353.2955394238,"c":131418693.1802117378,"v":1287368.9686991887,"t":1734098400}
+{"o":131418693.1802117378,"h":132714189.9068159014,"l":129473283.7479377687,"c":129770604.5599525571,"v":1629703.2167134471,"t":1734102000}
+{"o":129770604.5599525571,"h":130812464.2563308775,"l":129430712.0213862956,"c":129630122.1552287191,"v":1515207.9472428444,"t":1734105600}
+{"o":129630122.1552287191,"h":131361971.2053206861,"l":129591805.1173146069,"c":131035049.2786748558,"v":1310491.7447116857,"t":1734109200}
+{"o":131035049.2786748558,"h":131204022.9789569378,"l":129532216.8987027705,"c":129906160.5458820462,"v":1320923.5695362403,"t":1734112800}
+{"o":129906160.5458820462,"h":130733154.4832934737,"l":129205527.6216865182,"c":130599174.566197142,"v":1255170.3147982801,"t":1734116400}
+{"o":130599174.566197142,"h":131390027.9340485632,"l":130434051.2158953846,"c":130992795.4276545942,"v":1133734.4263131521,"t":1734120000}
+{"o":130992795.4276545942,"h":131165964.8453224897,"l":129388442.6679223925,"c":129756204.8178524077,"v":1167933.3812352035,"t":1734123600}
+{"o":129756204.8178524077,"h":130115302.5244178921,"l":128147273.1043023765,"c":129699643.4764579237,"v":1141771.4723967947,"t":1734127200}
+{"o":129699643.4764579237,"h":130449162.2061798573,"l":129344854.8896371126,"c":130356660.1837438345,"v":1063783.8478166189,"t":1734130800}
+{"o":130356660.1837438345,"h":130624201.3112164736,"l":129702496.5505602956,"c":130143210.8772445768,"v":1279497.9087622664,"t":1734134400}
+{"o":130143210.8772445768,"h":131682597.0734320879,"l":130098288.4603824615,"c":130835744.5423558056,"v":1197222.1014755305,"t":1734138000}
+{"o":130835744.5423558056,"h":131552869.5911224186,"l":130438933.092233777,"c":131014667.833169356,"v":1171259.8161475039,"t":1734141600}
+{"o":131014667.833169356,"h":131360442.0757282525,"l":130812866.2074408084,"c":131190135.4838574231,"v":1122323.1321937907,"t":1734145200}
+{"o":131190135.4838574231,"h":131252358.3625555933,"l":130116954.8281992078,"c":130751197.6135036945,"v":1009823.0957001506,"t":1734148800}
+{"o":130751197.6135036945,"h":131171217.1861227751,"l":130538729.6620760858,"c":131165213.1781111509,"v":876112.4075613648,"t":1734152400}
+{"o":131165213.1781111509,"h":132053693.4849800467,"l":131038425.5569762886,"c":131449301.5342369378,"v":938900.2560878475,"t":1734156000}
+{"o":131449301.5342369378,"h":131657181.8685784638,"l":130941299.7303566337,"c":131043209.3896071613,"v":943086.8663875286,"t":1734159600}
+{"o":131043209.3896071613,"h":131486322.1118014008,"l":130606708.6787811071,"c":131257305.3921823502,"v":970798.8007508276,"t":1734163200}
+{"o":131257305.3921823502,"h":131462396.3323892802,"l":130729592.4252647758,"c":131009843.3173429519,"v":981480.0423585761,"t":1734166800}
+{"o":131009843.3173429519,"h":131087377.6407522261,"l":130240250.442268014,"c":130445914.3406419456,"v":813606.3523552582,"t":1734170400}
+{"o":130445914.3406419456,"h":130647221.8392291069,"l":129944942.8230825812,"c":130077312.5330023319,"v":819174.1428675727,"t":1734174000}
+{"o":130077312.5330023319,"h":130259980.2016350925,"l":128763869.904322654,"c":128945971.7104093581,"v":978225.1586969807,"t":1734177600}
+{"o":128945971.7104093581,"h":129115492.4097758085,"l":127420299.4271648824,"c":128044678.966710344,"v":1143465.600818472,"t":1734181200}
+{"o":128044678.966710344,"h":129055248.6097900867,"l":127639974.6232267916,"c":128617069.7588851601,"v":1100271.5742761989,"t":1734184800}
+{"o":128617069.7588851601,"h":129530708.5007563084,"l":128407782.5358660221,"c":129055781.3758017868,"v":1109037.1740236375,"t":1734188400}
+{"o":129055781.3758017868,"h":129055781.3758017868,"l":127809762.8096071482,"c":128454733.5827958435,"v":1330636.8829174403,"t":1734192000}
+{"o":128454733.5827958435,"h":128752734.778898105,"l":125815297.3594809175,"c":126012206.250539124,"v":1215004.8780672308,"t":1734195600}
+{"o":126012206.250539124,"h":126557343.5668758452,"l":124508378.1145745069,"c":125728622.9899233431,"v":1113422.766855096,"t":1734199200}
+{"o":125728622.9899233431,"h":126560630.8040709645,"l":124311728.3896547109,"c":125880911.561531648,"v":1034850.8738915795,"t":1734202800}
+{"o":125880911.561531648,"h":126187785.0784299672,"l":124182114.5325126946,"c":124473945.2409448773,"v":1050635.9033910013,"t":1734206400}
+{"o":124473945.2409448773,"h":125713086.6022687107,"l":123579590.0378140658,"c":124642154.3754274249,"v":965505.4933930971,"t":1734210000}
+{"o":124642154.3754274249,"h":125873059.2059308141,"l":124184131.7116010189,"c":125010897.4687258601,"v":896964.4198698099,"t":1734213600}
+{"o":125010897.4687258601,"h":126689006.6443279535,"l":124886922.4555219561,"c":126096896.7312291265,"v":1013479.3726732789,"t":1734217200}
+{"o":126096896.7312291265,"h":126485723.0828029364,"l":125026457.0403302312,"c":125561009.8465176076,"v":963415.8441369059,"t":1734220800}
+{"o":125561009.8465176076,"h":126544389.2390063703,"l":125467624.0371329486,"c":126382838.6305180639,"v":891756.9169759913,"t":1734224400}
+{"o":126382838.6305180639,"h":126693384.622161746,"l":126177384.2438109666,"c":126247255.6095196307,"v":781105.7010298186,"t":1734228000}
+{"o":126247255.6095196307,"h":126334655.8081202209,"l":125328017.4026845098,"c":125328017.4026845098,"v":819076.6090379888,"t":1734231600}
+{"o":125328017.4026845098,"h":126717759.6576950848,"l":125274660.5220673829,"c":125822384.623712942,"v":946280.9082752115,"t":1734235200}
+{"o":125822384.623712942,"h":126419033.6952693909,"l":125668102.3966658562,"c":125728471.9875155091,"v":821645.3216533002,"t":1734238800}
+{"o":125728471.9875155091,"h":125838487.7517281175,"l":124653186.7992626876,"c":124674451.6169850379,"v":818429.5503066888,"t":1734242400}
+{"o":124674451.6169850379,"h":124990945.7896334976,"l":123190490.8003033549,"c":124123634.3223822266,"v":1035337.3533947011,"t":1734246000}
+{"o":124123634.3223822266,"h":124945451.9188636541,"l":123652232.5017805994,"c":124854264.4558333755,"v":868079.638038112,"t":1734249600}
+{"o":124854264.4558333755,"h":125348403.4145611823,"l":124503348.2856017053,"c":125229424.3548860848,"v":843718.8775048408,"t":1734253200}
+{"o":125229424.3548860848,"h":125751975.5480363816,"l":124557466.5737971067,"c":124582737.9956797361,"v":813057.0534125121,"t":1734256800}
+{"o":124582737.9956797361,"h":124885989.7376813889,"l":124334193.8300501555,"c":124724647.7192225009,"v":762647.0043760285,"t":1734260400}
+{"o":124724647.7192225009,"h":125613075.9968770444,"l":124141278.3437559754,"c":125424979.6557509601,"v":866849.2359370211,"t":1734264000}
+{"o":125424979.6557509601,"h":125977879.2739409953,"l":124595828.771982953,"c":125314203.5927887708,"v":941240.0179147334,"t":1734267600}
+{"o":125314203.5927887708,"h":126506327.680017814,"l":124070109.4808853865,"c":125206398.7184184194,"v":987370.1042797883,"t":1734271200}
+{"o":125206398.7184184194,"h":125278641.6890395433,"l":124366772.5675158501,"c":124969094.548188746,"v":1017061.4196915912,"t":1734274800}
+{"o":124969094.548188746,"h":125861133.5850582868,"l":124767592.7160752714,"c":125660014.8182376623,"v":1052986.2961910297,"t":1734278400}
+{"o":125660014.8182376623,"h":125698121.2667081505,"l":124845165.9007042944,"c":125228648.9416858852,"v":1010468.5698265083,"t":1734282000}
+{"o":125228648.9416858852,"h":125287893.9969036132,"l":124742711.5604192913,"c":125014693.1606248766,"v":882575.9038305058,"t":1734285600}
+{"o":125014693.1606248766,"h":125714769.8547785282,"l":124985818.7385867089,"c":125209868.060393855,"v":992106.8715366434,"t":1734289200}
+{"o":125209868.060393855,"h":125358516.6551291347,"l":124332478.207965374,"c":124774370.834763974,"v":970419.1673566825,"t":1734292800}
+{"o":124774370.834763974,"h":124839900.4635652602,"l":122585639.0414352715,"c":122743530.6938333064,"v":1231276.5670744299,"t":1734296400}
+{"o":122743530.6938333064,"h":124381831.5554567277,"l":122158355.4764857888,"c":124138594.0363705456,"v":1205911.5827765749,"t":1734300000}
+{"o":124138594.0363705456,"h":127636940.095560506,"l":124093847.6974131018,"c":126912087.0253044069,"v":1592465.7333902679,"t":1734303600}
+{"o":126912087.0253044069,"h":129338967.8281344175,"l":125920041.1278340816,"c":128472723.7878953665,"v":1644030.7736995164,"t":1734307200}
+{"o":128472723.7878953665,"h":129128216.5048301816,"l":128029852.4865194708,"c":128275909.6420584172,"v":1190163.3291206912,"t":1734310800}
+{"o":128275909.6420584172,"h":128350093.2013380677,"l":124520039.2507067323,"c":124682238.019123435,"v":1233233.0117137474,"t":1734314400}
+{"o":124682238.019123435,"h":125681879.6877709627,"l":123646310.2524171919,"c":124711019.3277223408,"v":1128356.9318582776,"t":1734318000}
+{"o":124711019.3277223408,"h":125280987.9095364213,"l":124467529.5795452446,"c":124811383.3411554694,"v":1053844.5696677382,"t":1734321600}
+{"o":124811383.3411554694,"h":125865448.9507430792,"l":124376092.021574378,"c":125772365.698297143,"v":988399.1409326482,"t":1734325200}
+{"o":125772365.698297143,"h":127150106.9194695055,"l":125504558.4295905083,"c":126702932.2867310643,"v":992871.7336658017,"t":1734328800}
+{"o":126702932.2867310643,"h":127803910.6782480329,"l":126539893.8641805202,"c":127364155.2332358062,"v":1002219.3041810396,"t":1734332400}
+{"o":127364155.2332358062,"h":127475038.3183277249,"l":124500722.8193971515,"c":124584256.9652890563,"v":997961.9897716998,"t":1734336000}
+{"o":124584256.9652890563,"h":124804598.8950031102,"l":123689637.7399871051,"c":123771422.6722464561,"v":993145.0217535043,"t":1734339600}
+{"o":123771422.6722464561,"h":123961742.1680860072,"l":121868520.0493284613,"c":123212346.8597367108,"v":953475.7673538893,"t":1734343200}
+{"o":123212346.8597367108,"h":123420838.2766236216,"l":120396252.1191961616,"c":121220762.6800234914,"v":1259362.8604356446,"t":1734346800}
+{"o":121220762.6800234914,"h":122284351.3617172837,"l":119948600.10155572,"c":121317142.524010554,"v":1775122.1227426541,"t":1734350400}
+{"o":121317142.524010554,"h":122571008.1517173946,"l":120736104.4235879183,"c":122443725.7774058282,"v":1175672.3614838715,"t":1734354000}
+{"o":122443725.7774058282,"h":123519182.4004771411,"l":121538788.4366456717,"c":122692606.166636005,"v":1216211.3303930548,"t":1734357600}
+{"o":122692606.166636005,"h":123555529.0544985831,"l":122159926.3341121674,"c":122917916.4961471558,"v":1329756.423248807,"t":1734361200}
+{"o":122917916.4961471558,"h":124433566.8010448366,"l":122831270.5553418249,"c":123806987.3992778957,"v":1505887.093132993,"t":1734364800}
+{"o":123806987.3992778957,"h":125274287.852070868,"l":123806931.5402119607,"c":124341151.6249630749,"v":1379533.8078210701,"t":1734368400}
+{"o":124341151.6249630749,"h":125704916.0159861296,"l":123664728.8594651073,"c":125668780.7865216136,"v":1474629.2366825382,"t":1734372000}
+{"o":125668780.7865216136,"h":125710569.9019081891,"l":122900119.4274868965,"c":123731429.8380129337,"v":1371796.6888202885,"t":1734375600}
+{"o":123731429.8380129337,"h":123869228.6151113361,"l":121918964.139301151,"c":122646721.7279721349,"v":1306845.9932648523,"t":1734379200}
+{"o":122646721.7279721349,"h":124007231.8796443939,"l":122646721.7279721349,"c":123959295.2414324433,"v":1265546.0278045516,"t":1734382800}
+{"o":123959295.2414324433,"h":124123881.1932915598,"l":122847487.0928841084,"c":123464537.2094676942,"v":999209.5854485078,"t":1734386400}
+{"o":123464537.2094676942,"h":123774337.6780477017,"l":122320604.9525477886,"c":122510931.5675806999,"v":1096521.3369152946,"t":1734390000}
+{"o":122510931.5675806999,"h":122799154.6233806014,"l":120045893.0646521896,"c":120058398.8286098838,"v":1451173.1307312457,"t":1734393600}
+{"o":120058398.8286098838,"h":121746159.1631834358,"l":119823391.6669032127,"c":121410227.0331446826,"v":1259570.9394411037,"t":1734397200}
+{"o":121410227.0331446826,"h":122033284.3229663521,"l":120820737.245663479,"c":121232305.6852111518,"v":995357.9018355825,"t":1734400800}
+{"o":121232305.6852111518,"h":122229930.4337011874,"l":120549363.9764719754,"c":122061729.3924001604,"v":1127182.4328579218,"t":1734404400}
+{"o":122061729.3924001604,"h":122251659.8880952597,"l":120298292.5872475952,"c":121398172.9365366399,"v":994636.6968652053,"t":1734408000}
+{"o":121398172.9365366399,"h":121942738.8288137019,"l":120758713.1797343194,"c":121802446.686188221,"v":1028679.6492661822,"t":1734411600}
+{"o":121802446.686188221,"h":122384013.2765926868,"l":121147086.3481559306,"c":121854078.2108590454,"v":889420.6798235438,"t":1734415200}
+{"o":121854078.2108590454,"h":122692988.8784058839,"l":121723988.9057921618,"c":122160987.4606800228,"v":1007950.3976273185,"t":1734418800}
+{"o":122160987.4606800228,"h":125085981.1511398852,"l":121511110.1042472422,"c":124269548.4717259109,"v":1149679.1376079344,"t":1734422400}
+{"o":124269548.4717259109,"h":127183039.0668804199,"l":123782362.2105728686,"c":126934300.9399119616,"v":1313421.581928432,"t":1734426000}
+{"o":126934300.9399119616,"h":128516364.444667995,"l":126087379.8516348451,"c":128009623.9046063423,"v":1236619.0810775904,"t":1734429600}
+{"o":128009623.9046063423,"h":128294683.2185000479,"l":126980347.5296323299,"c":127261887.5361522287,"v":1177157.7685010626,"t":1734433200}
+{"o":127261887.5361522287,"h":131410928.3436348885,"l":126971475.4106027484,"c":130681373.4865833968,"v":1649268.1431940713,"t":1734436800}
+{"o":130681373.4865833968,"h":130728782.4727768302,"l":127337730.3582902104,"c":128396623.8525788337,"v":3148258.1982745021,"t":1734440400}
+{"o":128396623.8525788337,"h":128759208.5048473775,"l":125786179.3691466451,"c":127568657.3264324516,"v":2304509.2046043263,"t":1734444000}
+{"o":127568657.3264324516,"h":127600803.437798351,"l":124661955.7586644888,"c":126666654.0353274196,"v":2518734.4788088007,"t":1734447600}
+{"o":126666654.0353274196,"h":130535544.6091924012,"l":126296214.6001034081,"c":130352013.1264834851,"v":2437173.2608750295,"t":1734451200}
+{"o":130352013.1264834851,"h":131186631.3741362989,"l":129187686.9977424443,"c":130653566.8357190639,"v":1898960.3637745061,"t":1734454800}
+{"o":130653566.8357190639,"h":131494295.9346679151,"l":129016663.2745232582,"c":130853848.8442163616,"v":1696121.0468843172,"t":1734458400}
+{"o":130853848.8442163616,"h":131429399.3233328015,"l":129868150.001108259,"c":130635130.3749230355,"v":1508739.6614631955,"t":1734462000}
+{"o":130635130.3749230355,"h":131254518.8356605321,"l":129229376.2275443226,"c":130025765.4565499127,"v":1570213.914589446,"t":1734465600}
+{"o":130025765.4565499127,"h":130234061.8631361723,"l":129080831.9616774321,"c":129609698.9242618829,"v":1442077.7675626292,"t":1734469200}
+{"o":129609698.9242618829,"h":129757762.1603726149,"l":127085187.0205036998,"c":128482942.4840552509,"v":1563403.6315948237,"t":1734472800}
+{"o":128482942.4840552509,"h":128572887.9208832979,"l":126670646.2237234265,"c":128192309.2065426856,"v":1631790.6215016744,"t":1734476400}
+{"o":128192309.2065426856,"h":129833491.1258553863,"l":127327845.2518764734,"c":128805035.4571031928,"v":1722260.0364904827,"t":1734480000}
+{"o":128805035.4571031928,"h":129329093.7285592258,"l":125249444.1360167265,"c":125506264.6891058832,"v":1748122.4908206924,"t":1734483600}
+{"o":125506264.6891058832,"h":126774233.9232479334,"l":125060653.8119113594,"c":125603194.8067870736,"v":1796476.8610278335,"t":1734487200}
+{"o":125603194.8067870736,"h":126278955.2970194966,"l":124602953.2157444507,"c":124911866.0767290741,"v":1530164.1592694104,"t":1734490800}
+{"o":124911866.0767290741,"h":125160248.6585443914,"l":123471409.9358710349,"c":124715238.1585588008,"v":1467496.8652975671,"t":1734494400}
+{"o":124715238.1585588008,"h":125360097.6988026798,"l":122926903.4978449345,"c":123154947.0412480533,"v":1369886.1880772267,"t":1734498000}
+{"o":123154947.0412480533,"h":123708202.8390556872,"l":121524814.3972558975,"c":122538622.0546883047,"v":1434437.003957941,"t":1734501600}
+{"o":122538622.0546883047,"h":123556119.9011550844,"l":102106890.1918579787,"c":102670527.898913458,"v":1238586.8153443749,"t":1734505200}
+{"o":102670527.898913458,"h":103302845.4422874302,"l":101903403.6544453055,"c":102604210.04025729,"v":1195832.5487688207,"t":1734508800}
+{"o":102604210.04025729,"h":103541218.1576017141,"l":102558911.581927672,"c":103024968.6923871338,"v":1141568.1878384345,"t":1734512400}
+{"o":103024968.6923871338,"h":103879483.144133389,"l":98243544.2212704718,"c":99062779.0253334045,"v":1309429.4141270313,"t":1734516000}
+{"o":99062779.0253334045,"h":100940321.9592069089,"l":98989438.3729547113,"c":100383617.954039678,"v":1162065.8153842289,"t":1734519600}
+{"o":100383617.954039678,"h":100772604.2537854314,"l":99474238.1227481961,"c":99751767.9881373942,"v":1287968.6028298889,"t":1734523200}
+{"o":99751767.9881373942,"h":100476739.2621128112,"l":98967078.0180366635,"c":99411016.158728078,"v":1218004.6131944384,"t":1734526800}
+{"o":99411016.158728078,"h":100230607.4835562408,"l":99015677.8858601749,"c":99293858.1872333586,"v":1505127.5792706113,"t":1734530400}
+{"o":99293858.1872333586,"h":100810469.9809327573,"l":98868843.5847486109,"c":100323000.0450104028,"v":1595446.2205977223,"t":1734534000}
+{"o":100323000.0450104028,"h":100669736.6934084296,"l":99130218.9508391023,"c":99613348.2112162858,"v":1633949.1193308034,"t":1734537600}
+{"o":99613348.2112162858,"h":100341004.8534022123,"l":96173223.9373997003,"c":97882592.8822086453,"v":1623690.7596852086,"t":1734541200}
+{"o":97882592.8822086453,"h":98519213.1511851996,"l":97275645.0658771694,"c":98453612.0829278529,"v":1601992.3000863157,"t":1734544800}
+{"o":98453612.0829278529,"h":98646479.1028722525,"l":95589195.8864512593,"c":95678748.148203671,"v":2212719.8339810129,"t":1734548400}
+{"o":95678748.148203671,"h":96077546.8305083513,"l":92873435.8145089149,"c":93570002.4851615429,"v":3640920.5374523262,"t":1734552000}
+{"o":93570002.4851615429,"h":96875128.0722143352,"l":91529792.3326926976,"c":96196182.6937557757,"v":1940377.0952868499,"t":1734555600}
+{"o":96196182.6937557757,"h":96763131.6978393495,"l":94292929.1028870046,"c":95089326.2510199845,"v":1405716.62925875,"t":1734559200}
+{"o":95089326.2510199845,"h":95630735.7037049234,"l":93591318.0254928172,"c":95193811.3978549689,"v":1552133.4461619086,"t":1734562800}
+{"o":95193811.3978549689,"h":96381125.5900994837,"l":94739590.6962840557,"c":95870247.741230607,"v":1539320.1171595457,"t":1734566400}
+{"o":95870247.741230607,"h":95888118.6814176738,"l":93423784.5091739744,"c":93647673.5409241766,"v":1401909.9414536871,"t":1734570000}
+{"o":93647673.5409241766,"h":94819414.0740140378,"l":91338528.6404558867,"c":94760030.7660237849,"v":2267611.3794721873,"t":1734573600}
+{"o":94760030.7660237849,"h":97205364.3445892483,"l":94229082.6845297515,"c":96025847.7019552588,"v":1602748.1479227839,"t":1734577200}
+{"o":96025847.7019552588,"h":96454614.7255090326,"l":95211343.5752234459,"c":95444029.2842900455,"v":1165334.7197477708,"t":1734580800}
+{"o":95444029.2842900455,"h":96826271.8476732969,"l":95287895.9103876054,"c":96529798.495600149,"v":1172459.6780759725,"t":1734584400}
+{"o":96529798.495600149,"h":97937536.4056797773,"l":95913741.4084850401,"c":97484480.6120791435,"v":1450419.8072026663,"t":1734588000}
+{"o":97484480.6120791435,"h":98604478.1864721626,"l":97322747.9379262924,"c":98174455.1799833775,"v":1348533.6833922723,"t":1734591600}
+{"o":98174455.1799833775,"h":100207432.3455943018,"l":96518008.5369615406,"c":98757863.857206434,"v":1498745.2546507397,"t":1734595200}
+{"o":98757863.857206434,"h":100544019.4719901234,"l":98392411.0726271123,"c":100404307.6425889879,"v":1302262.8135226588,"t":1734598800}
+{"o":100404307.6425889879,"h":101046517.261008814,"l":99863108.7676473558,"c":100440579.4707632512,"v":1187492.0101463189,"t":1734602400}
+{"o":100440579.4707632512,"h":100605799.7396049947,"l":99962216.1640995145,"c":100468866.4108286947,"v":1069258.3378646586,"t":1734606000}
+{"o":100468866.4108286947,"h":101101196.9791680872,"l":98608697.0809538513,"c":99204893.7016074806,"v":1336676.3392867707,"t":1734609600}
+{"o":99204893.7016074806,"h":99848748.2443801016,"l":98846929.6206614226,"c":99171692.9163888842,"v":1513077.300634684,"t":1734613200}
+{"o":99171692.9163888842,"h":100525716.0240639448,"l":98107619.0703538954,"c":98521621.6768191457,"v":1954335.7970207909,"t":1734616800}
+{"o":98521621.6768191457,"h":98543101.3278660178,"l":96215121.4269772321,"c":98093588.7572466433,"v":2264901.1800770541,"t":1734620400}
+{"o":98093588.7572466433,"h":98769900.1492868811,"l":96561214.01495336,"c":98406345.6086678803,"v":1912019.7573542241,"t":1734624000}
+{"o":98406345.6086678803,"h":98428254.0592933595,"l":93025353.7796221972,"c":94070474.3566712141,"v":2366486.4059093711,"t":1734627600}
+{"o":94070474.3566712141,"h":95060512.9709516913,"l":88855839.2443025261,"c":92895585.3928051293,"v":3262521.9687644183,"t":1734631200}
+{"o":92895585.3928051293,"h":93701850.2834297419,"l":89141424.3944200575,"c":91450143.4857278615,"v":2810018.2171806041,"t":1734634800}
+{"o":91450143.4857278615,"h":93385454.6062891334,"l":89252362.4495896697,"c":92295108.7494294792,"v":2820759.7955711652,"t":1734638400}
+{"o":92295108.7494294792,"h":95023931.382436946,"l":91552840.9993995726,"c":92881154.3879753351,"v":1752245.5847457284,"t":1734642000}
+{"o":92881154.3879753351,"h":94110176.7333162725,"l":91844682.2842460424,"c":93966979.0143537819,"v":1552917.2193422997,"t":1734645600}
+{"o":93966979.0143537819,"h":93966979.0143537819,"l":92194227.9485674053,"c":92457841.4424778521,"v":1556517.5473458366,"t":1734649200}
+{"o":92457841.4424778521,"h":93877725.9703877121,"l":91476919.9662953466,"c":93174277.5206957459,"v":1861056.7559965295,"t":1734652800}
+{"o":93174277.5206957459,"h":93784459.2158279866,"l":92201449.1204227507,"c":92640027.4571061283,"v":1413866.607226959,"t":1734656400}
+{"o":92640027.4571061283,"h":95415047.7879031748,"l":92459501.806786716,"c":94773390.2882652134,"v":1659392.4267580777,"t":1734660000}
+{"o":94773390.2882652134,"h":94944696.5396734178,"l":93565085.1548425555,"c":93722461.5161716491,"v":1239231.7451774622,"t":1734663600}
+{"o":93722461.5161716491,"h":94439967.6202471405,"l":92928891.5969824046,"c":92973761.1070928574,"v":1343233.5662821196,"t":1734667200}
+{"o":92973761.1070928574,"h":94126353.982750386,"l":91678507.2946512699,"c":92759737.7093675137,"v":1317896.1062007963,"t":1734670800}
+{"o":92759737.7093675137,"h":93595578.552346468,"l":90555928.5139227957,"c":91340888.9690815806,"v":1877088.4218299473,"t":1734674400}
+{"o":91340888.9690815806,"h":93868617.0864795446,"l":91329656.4129044712,"c":92095421.4289993048,"v":1985979.3309385704,"t":1734678000}
+{"o":92095421.4289993048,"h":92206178.418731153,"l":83016286.3993361443,"c":87459117.514031291,"v":2689343.6540421895,"t":1734681600}
+{"o":87459117.514031291,"h":90527122.4064777941,"l":85753982.0276122242,"c":88721951.283676967,"v":2683653.2293129363,"t":1734685200}
+{"o":88721951.283676967,"h":89488285.0503216684,"l":85663632.2386503816,"c":88619329.1288554072,"v":2688206.8183209156,"t":1734688800}
+{"o":88619329.1288554072,"h":89432238.3310627639,"l":85003988.6311689615,"c":85381624.7958956659,"v":2642540.4809339759,"t":1734692400}
+{"o":85381624.7958956659,"h":90035397.1335164011,"l":85295414.64410083,"c":89221867.9156242758,"v":2396851.0994266081,"t":1734696000}
+{"o":89221867.9156242758,"h":91666003.0919140726,"l":88438916.1052516997,"c":91475101.5821279436,"v":2290796.4751162948,"t":1734699600}
+{"o":91475101.5821279436,"h":92581690.3168308288,"l":90473822.9779284149,"c":91954916.4929027408,"v":1804959.9052252593,"t":1734703200}
+{"o":91954916.4929027408,"h":93381953.1099230051,"l":91521565.5642070621,"c":92723278.0559121221,"v":1903581.6968055158,"t":1734706800}
+{"o":92723278.0559121221,"h":94205200.014435932,"l":91949519.1507354379,"c":93219264.8487718701,"v":2221795.6937149055,"t":1734710400}
+{"o":93219264.8487718701,"h":94231901.0800528675,"l":92775809.6637354195,"c":93841884.0762296766,"v":1706491.7921257564,"t":1734714000}
+{"o":93841884.0762296766,"h":94036938.3968012482,"l":92316106.9863016903,"c":93058200.2622361034,"v":1573826.6587867448,"t":1734717600}
+{"o":93058200.2622361034,"h":94418989.0092305839,"l":74616644.8059908748,"c":75086563.2187897414,"v":1730444.8809900428,"t":1734721200}
+{"o":75086563.2187897414,"h":76155532.8671545535,"l":73983654.7935387343,"c":75506547.5403973162,"v":1720598.8578437075,"t":1734724800}
+{"o":75506547.5403973162,"h":75901867.2238148898,"l":74638493.0328108519,"c":75852867.9026724547,"v":1677731.7203484767,"t":1734728400}
+{"o":75852867.9026724547,"h":76565663.6577511728,"l":75593095.4463466704,"c":76526371.4446271807,"v":1320119.7060507436,"t":1734732000}
+{"o":76526371.4446271807,"h":77293323.2514902949,"l":76416583.5328335315,"c":77293323.2514902949,"v":1336830.3437583358,"t":1734735600}
+{"o":77293323.2514902949,"h":77516245.8431809396,"l":76695820.2360150367,"c":77132271.6689030975,"v":1541031.5635312414,"t":1734739200}
+{"o":77132271.6689030975,"h":78139001.7190330178,"l":77051808.0827512294,"c":77607854.2988588065,"v":1729779.7773020028,"t":1734742800}
+{"o":77607854.2988588065,"h":77814801.896945715,"l":77084070.8597969711,"c":77262969.724082008,"v":1723776.2951240989,"t":1734746400}
+{"o":77262969.724082008,"h":77459981.3586373329,"l":76883241.6842002571,"c":77190366.6417619437,"v":1692388.2770580659,"t":1734750000}
+{"o":77190366.6417619437,"h":78585187.7154471427,"l":77136425.2096024305,"c":78585187.7154471427,"v":1471637.2761179209,"t":1734753600}
+{"o":78585187.7154471427,"h":79689762.7034066617,"l":78480979.7338821888,"c":79630102.911425367,"v":1411331.3609547401,"t":1734757200}
+{"o":79630102.911425367,"h":80010010.2630403191,"l":79065973.329669416,"c":79755482.2863199264,"v":1381873.5699858423,"t":1734760800}
+{"o":79755482.2863199264,"h":81160302.644693017,"l":79489018.653076157,"c":79819836.0723487288,"v":1351706.6664503554,"t":1734764400}
+{"o":79819836.0723487288,"h":79924089.8008410633,"l":78938336.4319561422,"c":78938336.4319561422,"v":1284952.2203553212,"t":1734768000}
+{"o":78938336.4319561422,"h":79097153.8659942746,"l":78071875.7386797816,"c":78354853.9950295985,"v":1223867.6906423634,"t":1734771600}
+{"o":78354853.9950295985,"h":78716845.5554569513,"l":76218925.3002450466,"c":76454135.2016050965,"v":1238687.2047344889,"t":1734775200}
+{"o":76454135.2016050965,"h":76514318.6666279584,"l":75576253.4504371881,"c":75859864.2530798763,"v":1294445.4083488432,"t":1734778800}
+{"o":75859864.2530798763,"h":75931512.4953903258,"l":73403274.6601899862,"c":73582240.8345332891,"v":1728835.3887604284,"t":1734782400}
+{"o":73582240.8345332891,"h":74191291.3571298718,"l":72040648.2774092555,"c":72989422.9537046552,"v":1993776.4540556273,"t":1734786000}
+{"o":72989422.9537046552,"h":73814654.546164006,"l":71373973.6135354489,"c":71570636.3287957758,"v":1554974.7412883174,"t":1734789600}
+{"o":71570636.3287957758,"h":72761357.8213813454,"l":70981342.6553864479,"c":72142504.5326840729,"v":1558560.5528055523,"t":1734793200}
+{"o":72142504.5326840729,"h":72429673.9752081335,"l":70703459.2933085561,"c":71079258.2149978429,"v":1660088.24630018,"t":1734796800}
+{"o":71079258.2149978429,"h":71543719.4340264797,"l":69776057.2368421853,"c":71073834.7088266164,"v":1912025.333036036,"t":1734800400}
+{"o":71073834.7088266164,"h":72054495.025565356,"l":69383579.1136577427,"c":70883518.4256804138,"v":1640312.7298150768,"t":1734804000}
+{"o":70883518.4256804138,"h":70938787.2996121794,"l":69400160.0396559685,"c":70606443.2983953804,"v":1660694.2340485088,"t":1734807600}
+{"o":70606443.2983953804,"h":71341570.4980014861,"l":69992394.3756351173,"c":70655661.6529873908,"v":1317932.3959448445,"t":1734811200}
+{"o":70655661.6529873908,"h":70901306.7103443146,"l":69517327.0741678476,"c":70287758.8264385909,"v":1307993.712178923,"t":1734814800}
+{"o":70287758.8264385909,"h":71084597.3093359023,"l":69742072.2907399237,"c":70479894.2145660371,"v":1139656.3342400496,"t":1734818400}
+{"o":70479894.2145660371,"h":70969499.0675748289,"l":69465636.1282716244,"c":70579849.9346526563,"v":1245735.9765640029,"t":1734822000}
+{"o":70579849.9346526563,"h":71342304.8037023991,"l":69652609.7720065713,"c":70763639.5099605322,"v":1323102.3155420194,"t":1734825600}
+{"o":70763639.5099605322,"h":71557065.7730864137,"l":70212582.6559466124,"c":71104135.6088692397,"v":1293430.1887682378,"t":1734829200}
+{"o":71104135.6088692397,"h":71524442.4707923681,"l":70464991.9882623702,"c":70734065.9707260132,"v":1266395.8631274186,"t":1734832800}
+{"o":70734065.9707260132,"h":71489032.089198485,"l":70192685.8040198237,"c":71028571.6533558518,"v":1228764.1602637416,"t":1734836400}
+{"o":71028571.6533558518,"h":71301459.9734326452,"l":69987302.0948904604,"c":69987302.0948904604,"v":1288680.0345243108,"t":1734840000}
+{"o":69987302.0948904604,"h":70326656.0524895638,"l":69176476.2720406651,"c":70259755.7551761419,"v":1592673.2971153755,"t":1734843600}
+{"o":70259755.7551761419,"h":71469756.7522273958,"l":70022579.1587645561,"c":71238083.7869872302,"v":1322260.9331628738,"t":1734847200}
+{"o":71238083.7869872302,"h":71875910.3082850724,"l":71071176.2635292113,"c":71684463.0214724243,"v":1241580.14251878,"t":1734850800}
+{"o":71684463.0214724243,"h":72598743.3065795302,"l":71503675.1041137874,"c":72036126.7234439254,"v":1221028.1909884517,"t":1734854400}
+{"o":72036126.7234439254,"h":73042371.5157003552,"l":71792012.1052946001,"c":72511983.6627229452,"v":1025947.2647458906,"t":1734858000}
+{"o":72511983.6627229452,"h":73057411.4097987711,"l":72406458.4150569439,"c":72541337.1744819134,"v":1171325.5416738461,"t":1734861600}
+{"o":72541337.1744819134,"h":73088917.7257788181,"l":72457527.5464663953,"c":72936021.9367431551,"v":1225626.762893921,"t":1734865200}
+{"o":72936021.9367431551,"h":73429834.8710527569,"l":72531310.1009018272,"c":72671921.1685452461,"v":1190018.6487557148,"t":1734868800}
+{"o":72671921.1685452461,"h":73040893.793323189,"l":72118083.1227884442,"c":72249458.725211069,"v":1266668.021923376,"t":1734872400}
+{"o":72249458.725211069,"h":73185325.7839142233,"l":69972622.5524635166,"c":70744987.9447427541,"v":1544377.7826556433,"t":1734876000}
+{"o":70744987.9447427541,"h":72089361.2009092867,"l":70744987.9447427541,"c":71857278.1097931266,"v":1357508.641484885,"t":1734879600}
+{"o":71857278.1097931266,"h":72487361.8654274344,"l":71307203.4949135333,"c":72301848.2539765686,"v":1436354.480940786,"t":1734883200}
+{"o":72301848.2539765686,"h":72846062.1752197891,"l":71615987.4385039657,"c":72222316.9556871057,"v":1488087.5596319204,"t":1734886800}
+{"o":72222316.9556871057,"h":73144425.0500980765,"l":71672988.0526459515,"c":71968637.5706451237,"v":1527784.0028630777,"t":1734890400}
+{"o":71968637.5706451237,"h":72887577.0329335183,"l":70327619.5927870423,"c":71370786.4239872545,"v":1588633.8413940195,"t":1734894000}
+{"o":71370786.4239872545,"h":72399781.3323499411,"l":70715028.9975631386,"c":72309639.195562616,"v":1576933.7793129948,"t":1734897600}
+{"o":72309639.195562616,"h":72915728.9619237781,"l":71709186.3796878308,"c":71925431.6397902668,"v":1338302.6398434555,"t":1734901200}
+{"o":71925431.6397902668,"h":72279931.0475432575,"l":70711963.2643490434,"c":72182097.3684308082,"v":1414001.1803156578,"t":1734904800}
+{"o":72182097.3684308082,"h":72715316.4912113547,"l":71569756.6313679963,"c":72049842.144978255,"v":1301154.9666880786,"t":1734908400}
+{"o":72049842.144978255,"h":72082219.7411080003,"l":70921749.0645516068,"c":71500970.263818264,"v":1349320.6592077883,"t":1734912000}
+{"o":71500970.263818264,"h":72651614.2709514499,"l":70446637.3369629383,"c":71158049.3236957788,"v":1599109.2446689166,"t":1734915600}
+{"o":71158049.3236957788,"h":71827203.4557041079,"l":70427641.7988502979,"c":71733248.297938332,"v":1416303.0317183258,"t":1734919200}
+{"o":71733248.297938332,"h":74766740.2115074396,"l":71498233.0414484888,"c":74305368.9112151265,"v":1514305.2225334544,"t":1734922800}
+{"o":74305368.9112151265,"h":74904939.6041186452,"l":73728365.2978619039,"c":73736873.3452504724,"v":1183884.2247639101,"t":1734926400}
+{"o":73736873.3452504724,"h":73997106.697749272,"l":73057980.2549221814,"c":73418256.816184774,"v":1206259.3961566542,"t":1734930000}
+{"o":73418256.816184774,"h":73783607.4683007747,"l":72107022.1568511575,"c":72326353.8372787386,"v":1420807.9027487342,"t":1734933600}
+{"o":72326353.8372787386,"h":73120654.4929258078,"l":71895794.8646284044,"c":72884685.6037557125,"v":1195523.63113286,"t":1734937200}
+{"o":72884685.6037557125,"h":73784026.4403253049,"l":72692179.8542277068,"c":73718555.0323711187,"v":1126988.4067548821,"t":1734940800}
+{"o":73718555.0323711187,"h":74646150.1979275495,"l":73681053.3508505076,"c":73902302.4958416224,"v":1239039.9968186063,"t":1734944400}
+{"o":73902302.4958416224,"h":74314506.6176515818,"l":73620450.9130230099,"c":74065748.0526479781,"v":1275736.3192772062,"t":1734948000}
+{"o":74065748.0526479781,"h":74248545.4266761392,"l":73336760.3694503009,"c":73405205.6072558016,"v":1431630.8458081884,"t":1734951600}
+{"o":73405205.6072558016,"h":73982341.8038192838,"l":73108003.4265906513,"c":73699896.0059596747,"v":1327531.4330482292,"t":1734955200}
+{"o":73699896.0059596747,"h":73789052.3787221164,"l":72462771.1137820184,"c":73042775.6359736621,"v":1433786.8049653859,"t":1734958800}
+{"o":73042775.6359736621,"h":74001798.7786964029,"l":72503293.2674598843,"c":73479728.8387173265,"v":1600335.1340477583,"t":1734962400}
+{"o":73479728.8387173265,"h":74299584.7001876831,"l":72212130.4637139887,"c":72348990.2630044669,"v":1689649.0350247042,"t":1734966000}
+{"o":72348990.2630044669,"h":74216131.919426918,"l":72121805.6944690198,"c":74009682.335356757,"v":1514923.0061094945,"t":1734969600}
+{"o":74009682.335356757,"h":74471106.9468174577,"l":73288460.7863834351,"c":73513198.8851779252,"v":1383899.0799697826,"t":1734973200}
+{"o":73513198.8851779252,"h":74087710.6211560816,"l":73212691.6460302025,"c":73702010.9472481906,"v":1096949.8780617523,"t":1734976800}
+{"o":73702010.9472481906,"h":75512827.763310954,"l":73631312.9832548946,"c":74624897.8492018878,"v":1227834.2305815232,"t":1734980400}
+{"o":74624897.8492018878,"h":76337486.220156908,"l":74228386.9199125916,"c":76022250.235024035,"v":1185619.2673699311,"t":1734984000}
+{"o":76022250.235024035,"h":76977009.7301544547,"l":75492557.3347898275,"c":75636710.7024103254,"v":1475102.9574082347,"t":1734987600}
+{"o":75636710.7024103254,"h":77030758.6794632375,"l":75469628.816588372,"c":76959454.67868568,"v":1173565.5290200235,"t":1734991200}
+{"o":76959454.67868568,"h":77047664.2968993336,"l":75612262.9527895153,"c":76034812.6200619489,"v":1154516.0954134946,"t":1734994800}
+{"o":76034812.6200619489,"h":76164787.173941806,"l":75331776.5765935183,"c":75949018.6174401939,"v":1042358.4125665539,"t":1734998400}
+{"o":75949018.6174401939,"h":76123253.5086383373,"l":74966101.64872922,"c":75031081.3105584234,"v":976260.9400732539,"t":1735002000}
+{"o":75031081.3105584234,"h":75788438.5888817608,"l":74400132.6003093123,"c":75107014.4473402351,"v":1036880.437442363,"t":1735005600}
+{"o":75107014.4473402351,"h":75989741.9295326769,"l":75093025.136778295,"c":75940373.6161293089,"v":927427.2752328848,"t":1735009200}
+{"o":75940373.6161293089,"h":76420204.3988412172,"l":75659249.0588887036,"c":76305820.0102073997,"v":910871.1376675456,"t":1735012800}
+{"o":76305820.0102073997,"h":76693010.6791681051,"l":75281147.8728711307,"c":75942338.8286468834,"v":892820.4495919199,"t":1735016400}
+{"o":75942338.8286468834,"h":76166534.9754015505,"l":75223108.7306409776,"c":75485589.5747242719,"v":793479.77529641,"t":1735020000}
+{"o":75485589.5747242719,"h":76148493.8217394501,"l":75200426.7603065521,"c":75979406.5821109563,"v":746543.2406869499,"t":1735023600}
+{"o":75979406.5821109563,"h":77034676.2555917352,"l":75776623.6943548918,"c":76515429.6592329293,"v":980476.841937169,"t":1735027200}
+{"o":76515429.6592329293,"h":76998894.6912959963,"l":75876360.7442441732,"c":76407883.3892839551,"v":1032848.8226807299,"t":1735030800}
+{"o":76407883.3892839551,"h":76569551.4154187441,"l":74692877.5316324383,"c":74733703.8801611364,"v":1145021.577562331,"t":1735034400}
+{"o":74733703.8801611364,"h":75750754.9240361005,"l":74660752.9043723792,"c":75625529.8721348494,"v":1162524.9767387642,"t":1735038000}
+{"o":75625529.8721348494,"h":75786747.7318716347,"l":74969691.2692828178,"c":75076170.034334749,"v":1002615.0677253881,"t":1735041600}
+{"o":75076170.034334749,"h":76753143.9617097527,"l":74948497.0852107853,"c":76628344.4324587137,"v":1185742.0198661857,"t":1735045200}
+{"o":76628344.4324587137,"h":76742195.9575861245,"l":75891285.7423427999,"c":76116699.3178035766,"v":1247415.5060758786,"t":1735048800}
+{"o":76116699.3178035766,"h":77936404.7786429226,"l":75815705.3485296816,"c":77434723.9063039273,"v":1347012.1203970383,"t":1735052400}
+{"o":77434723.9063039273,"h":77781850.2284613103,"l":76029895.4823452085,"c":76268496.6740773618,"v":1195262.8690747833,"t":1735056000}
+{"o":76268496.6740773618,"h":77040031.7098705769,"l":75639233.4125210345,"c":76810377.3148721159,"v":1130529.9883182072,"t":1735059600}
+{"o":76810377.3148721159,"h":77548343.0107848197,"l":76476944.8621314615,"c":76734615.1710642427,"v":1203979.1605472807,"t":1735063200}
+{"o":76734615.1710642427,"h":76877835.8554189056,"l":76071424.5931627005,"c":76251880.3224506378,"v":1108216.4087919139,"t":1735066800}
+{"o":76251880.3224506378,"h":76357716.619974032,"l":75101159.7667089552,"c":75631266.1242488772,"v":1101671.5326228151,"t":1735070400}
+{"o":75631266.1242488772,"h":76950822.7049081773,"l":75470959.2254749238,"c":76459266.7135558128,"v":978061.9739796091,"t":1735074000}
+{"o":76459266.7135558128,"h":76836139.0695427656,"l":76246076.8289016932,"c":76555908.7385322452,"v":922318.7076480524,"t":1735077600}
+{"o":76555908.7385322452,"h":77110470.2801532894,"l":76184879.3979841769,"c":76610343.7484777719,"v":907421.4344018808,"t":1735081200}
+{"o":76610343.7484777719,"h":76931097.0998431742,"l":76340930.8185644895,"c":76763263.4536145329,"v":1013053.2044431227,"t":1735084800}
+{"o":76763263.4536145329,"h":78541262.3472051769,"l":76730444.9141559154,"c":77440347.0998278558,"v":1329342.309491355,"t":1735088400}
+{"o":77440347.0998278558,"h":78456341.6926905513,"l":77414714.7928743213,"c":78346105.9826862812,"v":1162753.3171336411,"t":1735092000}
+{"o":78346105.9826862812,"h":78669856.6798918694,"l":77561486.6719928235,"c":77676565.1526231468,"v":918418.2389734872,"t":1735095600}
+{"o":77676565.1526231468,"h":77764025.624178648,"l":77134684.9563687146,"c":77484761.2878191471,"v":765050.5311502105,"t":1735099200}
+{"o":77484761.2878191471,"h":77743414.4084538668,"l":77101878.013372153,"c":77474750.6803071797,"v":715290.1393371726,"t":1735102800}
+{"o":77474750.6803071797,"h":77944558.0581016541,"l":76901001.4505492449,"c":77184725.7465255409,"v":754469.0552245448,"t":1735106400}
+{"o":77184725.7465255409,"h":77560085.0862149894,"l":76122959.0627035052,"c":76921714.8583697677,"v":706457.4855867835,"t":1735110000}
+{"o":76921714.8583697677,"h":77284220.7270269245,"l":76636405.0645391941,"c":76820320.3746243417,"v":765874.5093634492,"t":1735113600}
+{"o":76820320.3746243417,"h":77144672.6233882755,"l":76622468.1797980666,"c":76874408.3440083563,"v":600419.0389279284,"t":1735117200}
+{"o":76874408.3440083563,"h":78241510.0647923946,"l":76282528.1608891338,"c":76643190.0353099108,"v":798561.4421302815,"t":1735120800}
+{"o":76643190.0353099108,"h":76907548.164266333,"l":75750834.7896999568,"c":76025063.6385934502,"v":687062.2962158904,"t":1735124400}
+{"o":76025063.6385934502,"h":76435733.52570346,"l":75736992.8310425431,"c":76128495.7198433429,"v":776323.348898154,"t":1735128000}
+{"o":76128495.7198433429,"h":76523550.8499930501,"l":76060358.9635445327,"c":76483395.4390287995,"v":651506.2838669065,"t":1735131600}
+{"o":76483395.4390287995,"h":77433354.2789240479,"l":76446275.1919182688,"c":77233776.1241055578,"v":782638.4540221707,"t":1735135200}
+{"o":77233776.1241055578,"h":77267433.8955219686,"l":76461738.7530383021,"c":76971644.2448167056,"v":859294.8429733863,"t":1735138800}
+{"o":76971644.2448167056,"h":77187594.2765295953,"l":76130036.2848075628,"c":76657058.5738987476,"v":1019496.5029420408,"t":1735142400}
+{"o":76657058.5738987476,"h":77200783.4509382844,"l":76306647.3715926856,"c":77189236.1546237767,"v":927231.0815219622,"t":1735146000}
+{"o":77189236.1546237767,"h":77361079.0695904046,"l":76651698.5352913886,"c":76958372.3754745424,"v":730073.2915040093,"t":1735149600}
+{"o":76958372.3754745424,"h":78768351.0716643631,"l":76930371.4042423666,"c":78025929.8206245452,"v":795558.1239165162,"t":1735153200}
+{"o":78025929.8206245452,"h":78388664.7844697386,"l":77437518.1699910313,"c":77591395.4751519114,"v":840733.3731695664,"t":1735156800}
+{"o":77591395.4751519114,"h":77832798.0208032876,"l":76826209.0914838612,"c":76946830.6182198822,"v":883962.8233538246,"t":1735160400}
+{"o":76946830.6182198822,"h":77292950.8468858004,"l":76622517.1099873334,"c":77083751.9578270167,"v":811532.6041521786,"t":1735164000}
+{"o":77083751.9578270167,"h":77518930.9670578539,"l":77016454.6906447709,"c":77361698.756733641,"v":753807.7833724023,"t":1735167600}
+{"o":77361698.756733641,"h":78440308.9212385118,"l":76872028.9659054279,"c":77088858.8407467753,"v":904638.9634996883,"t":1735171200}
+{"o":77088858.8407467753,"h":77626547.3507198393,"l":76885820.3659328669,"c":77141153.4684544653,"v":911657.6200528446,"t":1735174800}
+{"o":77141153.4684544653,"h":78020808.4599470049,"l":76767981.7377301455,"c":77205402.5955052972,"v":935909.1355506447,"t":1735178400}
+{"o":77205402.5955052972,"h":77401252.0274233669,"l":76645307.4456357658,"c":77017406.6861559302,"v":1118639.7008907704,"t":1735182000}
+{"o":77017406.6861559302,"h":77018853.4592338502,"l":75813785.6295116395,"c":76459360.0981013328,"v":1176643.2062073553,"t":1735185600}
+{"o":76459360.0981013328,"h":76632179.6381248981,"l":75981184.5275925994,"c":76235015.1261198372,"v":935270.340664994,"t":1735189200}
+{"o":76235015.1261198372,"h":76432911.7426594347,"l":75181493.8282802403,"c":76003654.1785965711,"v":1059310.395410697,"t":1735192800}
+{"o":76003654.1785965711,"h":76761334.0535422862,"l":75159617.9050601423,"c":75791284.8148429394,"v":911080.2837818824,"t":1735196400}
+{"o":75791284.8148429394,"h":75948594.7471099198,"l":73840999.4437167346,"c":74090932.792084083,"v":1504806.5868982128,"t":1735200000}
+{"o":74090932.792084083,"h":74586973.671939075,"l":73627796.1148297489,"c":73846784.2884304225,"v":917832.9171071735,"t":1735203600}
+{"o":73846784.2884304225,"h":74087164.0012103021,"l":73189232.3032946736,"c":73611384.906816721,"v":810305.549470279,"t":1735207200}
+{"o":73611384.906816721,"h":74379096.6807385236,"l":73534677.0023734421,"c":73890537.4380374402,"v":840889.1805023132,"t":1735210800}
+{"o":73890537.4380374402,"h":74377599.7542580217,"l":73474326.4613729715,"c":73943370.8029660583,"v":895108.4592481079,"t":1735214400}
+{"o":73943370.8029660583,"h":74258924.7137490809,"l":73242975.3853452504,"c":73984039.6567323804,"v":909738.0050009812,"t":1735218000}
+{"o":73984039.6567323804,"h":74398124.07857503,"l":73396643.653854236,"c":73802464.3929560632,"v":1171418.4292011738,"t":1735221600}
+{"o":73802464.3929560632,"h":74339135.0273517072,"l":73531177.4222490191,"c":73842612.6216516346,"v":1099400.9858723949,"t":1735225200}
+{"o":73842612.6216516346,"h":74741028.0535839647,"l":73266187.5268294066,"c":74169218.616208151,"v":1103920.4480379014,"t":1735228800}
+{"o":74169218.616208151,"h":74195362.9890256077,"l":72914350.9803127646,"c":73249638.7834883481,"v":1109344.0258359776,"t":1735232400}
+{"o":73249638.7834883481,"h":73691799.7835131735,"l":72914626.064687863,"c":73658028.6030130386,"v":916190.8625283272,"t":1735236000}
+{"o":73658028.6030130386,"h":73727564.9426320642,"l":72866885.4613667876,"c":73586018.2735847831,"v":790063.2181595743,"t":1735239600}
+{"o":73586018.2735847831,"h":90132963.8363727182,"l":72770116.4264849722,"c":89454410.4466713071,"v":913262.3235425674,"t":1735243200}
+{"o":89454410.4466713071,"h":90190685.1764067411,"l":88601918.8870553672,"c":89974459.8506236225,"v":971619.2076790227,"t":1735246800}
+{"o":89974459.8506236225,"h":90263550.2842894197,"l":89657044.4161909819,"c":89777286.5709491074,"v":839056.5086098862,"t":1735250400}
+{"o":89777286.5709491074,"h":89869541.1878612339,"l":88854217.3851568848,"c":89492202.3331569731,"v":859887.3599868227,"t":1735254000}
+{"o":89492202.3331569731,"h":89893094.8073883355,"l":88914234.6042728126,"c":89765912.0656943917,"v":900959.4043674886,"t":1735257600}
+{"o":89765912.0656943917,"h":90198907.5999566317,"l":88634079.2559043467,"c":89732050.212525934,"v":755845.2883431831,"t":1735261200}
+{"o":89732050.212525934,"h":90378400.0940879136,"l":89305234.5302205086,"c":89652075.8941579163,"v":779563.550365979,"t":1735264800}
+{"o":89652075.8941579163,"h":90140762.48837623,"l":89444438.245953843,"c":89941630.6954063773,"v":745017.8852055038,"t":1735268400}
+{"o":89941630.6954063773,"h":91028247.0510454774,"l":89919308.2849451751,"c":90116269.7269993424,"v":763147.4926693661,"t":1735272000}
+{"o":90116269.7269993424,"h":90243374.6856812537,"l":88382454.8875849098,"c":89830682.8208877295,"v":804524.1483082683,"t":1735275600}
+{"o":89830682.8208877295,"h":90674146.8506104201,"l":89830682.8208877295,"c":90655725.3377959579,"v":810381.0856843749,"t":1735279200}
+{"o":90655725.3377959579,"h":90758801.5893687457,"l":88210847.0078171194,"c":88620965.837417528,"v":1022726.6998260407,"t":1735282800}
+{"o":88620965.837417528,"h":90413894.873202756,"l":88613215.43845357,"c":89727249.2917929441,"v":1000863.8163869373,"t":1735286400}
+{"o":89727249.2917929441,"h":92702707.7121658921,"l":89667186.6358540654,"c":92078185.0445846915,"v":1300951.2515217348,"t":1735290000}
+{"o":92078185.0445846915,"h":92389697.4095544368,"l":90095831.0535515994,"c":91079094.0700686276,"v":861281.2491066502,"t":1735293600}
+{"o":91079094.0700686276,"h":103221862.862502411,"l":90667840.830292359,"c":103136929.6780851781,"v":827013.268665984,"t":1735297200}
+{"o":103136929.6780851781,"h":103190743.7140256166,"l":102687702.5804426372,"c":102857681.0335588753,"v":808209.2532208271,"t":1735300800}
+{"o":102857681.0335588753,"h":102974255.8790290803,"l":101590769.8696518987,"c":101825440.8345517218,"v":833146.7081482019,"t":1735304400}
+{"o":101825440.8345517218,"h":101893699.9152743816,"l":100039310.9549208432,"c":100738980.1486714184,"v":1048704.5242180678,"t":1735308000}
+{"o":100738980.1486714184,"h":100768671.0578652173,"l":98313691.0648187399,"c":98919082.1256330758,"v":1277524.5689087852,"t":1735311600}
+{"o":98919082.1256330758,"h":99198094.6359844506,"l":98001745.5628347248,"c":99123050.9465556592,"v":1150148.8973051396,"t":1735315200}
+{"o":99123050.9465556592,"h":100209990.7452737987,"l":98108352.9377323985,"c":100025310.8102445006,"v":1100025.8948588665,"t":1735318800}
+{"o":100025310.8102445006,"h":100627864.6570663899,"l":99757729.4321903139,"c":100486568.5417449623,"v":806068.049560477,"t":1735322400}
+{"o":100486568.5417449623,"h":100651927.6533933878,"l":99273704.4272749424,"c":100417406.7687541693,"v":877604.7359094835,"t":1735326000}
+{"o":100417406.7687541693,"h":100473438.7904860377,"l":99069796.0642736405,"c":99922903.9596292824,"v":866644.4423843641,"t":1735329600}
+{"o":99922903.9596292824,"h":100057212.3698562682,"l":99200457.5265773535,"c":99259990.7252108455,"v":809409.5915376798,"t":1735333200}
+{"o":99259990.7252108455,"h":99885727.5338160396,"l":98867629.3244662434,"c":99327630.9260046333,"v":755211.6239431987,"t":1735336800}
+{"o":99327630.9260046333,"h":99478612.2173497677,"l":98399991.5999938995,"c":99006028.6899466962,"v":800856.8918438207,"t":1735340400}
+{"o":99006028.6899466962,"h":99700361.6223774701,"l":98915831.5034555346,"c":99519149.2624302804,"v":919263.6139312958,"t":1735344000}
+{"o":99519149.2624302804,"h":104444779.0805548429,"l":99038319.7276805341,"c":103510400.990881145,"v":847048.9283765183,"t":1735347600}
+{"o":103510400.990881145,"h":104170704.5805309564,"l":102100177.1374569833,"c":102839282.2319654971,"v":853391.1143525466,"t":1735351200}
+{"o":102839282.2319654971,"h":103828535.0301993489,"l":102713780.4709715545,"c":103345674.5764836967,"v":817910.7865718168,"t":1735354800}
+{"o":103345674.5764836967,"h":103517354.3483626842,"l":102946235.5936497152,"c":103034147.8333158046,"v":655046.8882343582,"t":1735358400}
+{"o":103034147.8333158046,"h":104039582.6557387114,"l":102544145.9635888487,"c":103813121.80390957,"v":679940.8624134761,"t":1735362000}
+{"o":103813121.80390957,"h":103964529.4289426953,"l":103379419.4232276827,"c":103716959.2524313778,"v":654281.5986060534,"t":1735365600}
+{"o":103716959.2524313778,"h":104085151.8707540035,"l":103262143.648458153,"c":103406219.1316807568,"v":674468.1434358798,"t":1735369200}
+{"o":103406219.1316807568,"h":104137838.8407129645,"l":102650596.2756486833,"c":103913717.6290993094,"v":666432.00209851,"t":1735372800}
+{"o":103913717.6290993094,"h":104634308.0548229367,"l":103796393.4214729667,"c":103913026.4878753424,"v":661363.9819000331,"t":1735376400}
+{"o":103913026.4878753424,"h":104083935.925550133,"l":103489150.855072096,"c":103649096.6786483377,"v":680255.7486548598,"t":1735380000}
+{"o":103649096.6786483377,"h":105238315.6659602076,"l":103629070.8132749945,"c":104422835.2069943398,"v":736705.2295605412,"t":1735383600}
+{"o":104422835.2069943398,"h":105089150.1849127263,"l":104030908.799816981,"c":104208373.3509348184,"v":733898.2412729283,"t":1735387200}
+{"o":104208373.3509348184,"h":105176287.3637424111,"l":96701368.3185333461,"c":97461232.2020609677,"v":880588.6224809536,"t":1735390800}
+{"o":97461232.2020609677,"h":98655841.2262246013,"l":97081692.0609200299,"c":98246815.5833557993,"v":1161141.1486549231,"t":1735394400}
+{"o":98246815.5833557993,"h":99039581.368110165,"l":98246590.3517137915,"c":98472851.276008606,"v":1011442.0068544946,"t":1735398000}
+{"o":98472851.276008606,"h":99733835.6151477993,"l":98182209.6996774673,"c":99714208.5215030015,"v":1021566.7394634475,"t":1735401600}
+{"o":99714208.5215030015,"h":101287332.8687939942,"l":99695209.3739751428,"c":100847423.855934754,"v":1060724.8525188696,"t":1735405200}
+{"o":100847423.855934754,"h":101509796.1443288922,"l":100170780.4516765773,"c":100290967.8860252649,"v":945203.0312583382,"t":1735408800}
+{"o":100290967.8860252649,"h":100506703.8690680116,"l":100098706.3906449676,"c":100338178.1187980175,"v":878468.4643476037,"t":1735412400}
+{"o":100338178.1187980175,"h":100463207.3911751062,"l":98796097.9297248423,"c":99504353.1243436038,"v":718032.8124764734,"t":1735416000}
+{"o":99504353.1243436038,"h":100196749.8339926898,"l":99317882.5358302146,"c":100123151.3088068515,"v":760208.5648527889,"t":1735419600}
+{"o":100123151.3088068515,"h":101967300.7026665062,"l":99907668.136990577,"c":100983499.0266985893,"v":850801.3329581433,"t":1735423200}
+{"o":100983499.0266985893,"h":101357336.5818431973,"l":100516376.72632882,"c":101150110.3744344115,"v":937186.8104866825,"t":1735426800}
+{"o":101150110.3744344115,"h":101518977.1339736283,"l":100244017.4303900301,"c":100635279.2355842441,"v":932336.4301756279,"t":1735430400}
+{"o":100635279.2355842441,"h":100898809.148535952,"l":99194694.1757464856,"c":99919083.611703828,"v":827395.2115776491,"t":1735434000}
+{"o":99919083.611703828,"h":101043476.4268129319,"l":99820190.8129931539,"c":100484792.1731541604,"v":790253.1895397725,"t":1735437600}
+{"o":100484792.1731541604,"h":101144950.6836653203,"l":100249189.5576544106,"c":101046853.2151085883,"v":1069203.1722769239,"t":1735441200}
+{"o":106978536.0709582269,"h":107110230.2946039438,"l":106268761.7897931337,"c":106969989.1661943942,"v":380155.7770190337,"t":1728244800}
+{"o":106969989.1661943942,"h":110146883.0772598982,"l":106141591.096679166,"c":108989307.1814537942,"v":392220.4570027255,"t":1728248400}
+{"o":108989307.1814537942,"h":109766034.8708470464,"l":108979565.9361014515,"c":109669210.3886630386,"v":357899.5850234181,"t":1728252000}
+{"o":109669210.3886630386,"h":110729421.0331185013,"l":109667290.2787263244,"c":110520019.4577003419,"v":430112.5334137317,"t":1728255600}
+{"o":110520019.4577003419,"h":112743998.2996805012,"l":110095502.9261182398,"c":112602121.6352158189,"v":687385.8222378105,"t":1728259200}
+{"o":112602121.6352158189,"h":113523171.0611594915,"l":112187038.5652958453,"c":113479644.0227398574,"v":603145.9431759345,"t":1728262800}
+{"o":113479644.0227398574,"h":113921799.7757632434,"l":112556883.6898396462,"c":112798879.7910349518,"v":510915.0757243732,"t":1728266400}
+{"o":112798879.7910349518,"h":113272099.0509936213,"l":112469133.1038747579,"c":113112242.418224141,"v":525001.7763133823,"t":1728270000}
+{"o":113112242.418224141,"h":113563015.5620866269,"l":112816604.2111159116,"c":112857019.9983800799,"v":350937.4378112106,"t":1728273600}
+{"o":112857019.9983800799,"h":113247521.507931143,"l":112229002.7995931804,"c":112288344.2534079403,"v":351732.2192520947,"t":1728277200}
+{"o":112288344.2534079403,"h":112830661.4422292858,"l":112184522.2131850421,"c":112830661.4422292858,"v":363373.4665504733,"t":1728280800}
+{"o":112830661.4422292858,"h":112830661.4422292858,"l":111599397.2699005455,"c":111708042.451353386,"v":487052.2892122161,"t":1728284400}
+{"o":111708042.451353386,"h":112578922.0426020473,"l":111627035.2549141496,"c":111989223.7678987384,"v":425854.2072554424,"t":1728288000}
+{"o":111989223.7678987384,"h":112181778.7032017857,"l":110702906.0023243427,"c":111205261.3688408136,"v":443106.3606669757,"t":1728291600}
+{"o":111205261.3688408136,"h":111205261.3688408136,"l":110228057.0077873617,"c":110641202.9740005285,"v":383018.7337353702,"t":1728295200}
+{"o":110641202.9740005285,"h":111206351.6239570528,"l":109838675.602845639,"c":111170936.816064775,"v":405773.9351883141,"t":1728298800}
+{"o":111170936.816064775,"h":111213936.616447717,"l":110348907.323339358,"c":110524965.1266562343,"v":498334.4029959007,"t":1728302400}
+{"o":110524965.1266562343,"h":111628673.0504830331,"l":110412923.184044674,"c":111568715.9006084651,"v":564252.2182743171,"t":1728306000}
+{"o":111568715.9006084651,"h":114898671.7025849521,"l":111481784.2085885853,"c":113548335.7372166961,"v":933578.0110301331,"t":1728309600}
+{"o":113548335.7372166961,"h":113577871.1172664315,"l":111925506.5868095756,"c":112186557.8319144547,"v":725753.8278050288,"t":1728313200}
+{"o":112186557.8319144547,"h":112734434.3661136031,"l":111490183.7021125406,"c":112548559.4480771273,"v":698738.010775558,"t":1728316800}
+{"o":112548559.4480771273,"h":112664502.1896639168,"l":111918602.9275248498,"c":112482611.3703315407,"v":534715.2621950485,"t":1728320400}
+{"o":112482611.3703315407,"h":112519641.4846353233,"l":109807608.0749070495,"c":109912057.1070656776,"v":790256.4096524067,"t":1728324000}
+{"o":109912057.1070656776,"h":111163450.4549511969,"l":109851271.0210900754,"c":110960483.3184182942,"v":581330.3253611351,"t":1728327600}
+{"o":110960483.3184182942,"h":111110441.1210542172,"l":109810205.32351318,"c":109907806.491820395,"v":609022.2426665071,"t":1728331200}
+{"o":109907806.491820395,"h":110921594.6824642569,"l":109270015.4214732945,"c":110773639.7696580142,"v":392019.308817406,"t":1728334800}
+{"o":110773639.7696580142,"h":110827774.4749352783,"l":108854210.3487040102,"c":109019415.4120367467,"v":458001.3785611988,"t":1728338400}
+{"o":109019415.4120367467,"h":109871905.7174498588,"l":108249695.3696042001,"c":108621036.3899688423,"v":686950.6048637916,"t":1728342000}
+{"o":108621036.3899688423,"h":109446830.8324368149,"l":108272491.8116735965,"c":109218860.8903387189,"v":612701.5652469171,"t":1728345600}
+{"o":109218860.8903387189,"h":109724599.0427114218,"l":108550593.5663887411,"c":109467740.740058288,"v":455183.0212988291,"t":1728349200}
+{"o":109467740.740058288,"h":109827493.411929369,"l":108684249.3056888282,"c":109674679.4766558409,"v":457975.0747098433,"t":1728352800}
+{"o":109674679.4766558409,"h":109797871.5200422853,"l":109036996.980681181,"c":109285076.9728842676,"v":387543.0304394737,"t":1728356400}
+{"o":109285076.9728842676,"h":109576118.9173919111,"l":108519596.4586209357,"c":108944701.8351192325,"v":417835.0670479593,"t":1728360000}
+{"o":108944701.8351192325,"h":109051344.9280502051,"l":107907523.5240042061,"c":108557361.492973119,"v":447877.0369302242,"t":1728363600}
+{"o":108557361.492973119,"h":109023227.2366442233,"l":107419573.5594076514,"c":108783328.9215740114,"v":440926.422446419,"t":1728367200}
+{"o":108783328.9215740114,"h":108793300.3903403878,"l":107164882.0092765093,"c":108055101.6115902811,"v":459765.7562780982,"t":1728370800}
+{"o":108055101.6115902811,"h":108564807.5145319551,"l":107743550.2308958769,"c":108412950.5246001035,"v":395418.6979588114,"t":1728374400}
+{"o":108412950.5246001035,"h":108739404.5821879506,"l":107910094.099815011,"c":108523786.7572487742,"v":369487.5538445776,"t":1728378000}
+{"o":108523786.7572487742,"h":108998569.8123666942,"l":108218550.4632582366,"c":108814470.5073168129,"v":347166.4909395938,"t":1728381600}
+{"o":108814470.5073168129,"h":109273168.7674503773,"l":108669908.0677476972,"c":109129213.7995493263,"v":331266.7931630809,"t":1728385200}
+{"o":109129213.7995493263,"h":109182851.9647514373,"l":108166232.7720014602,"c":108225483.941196993,"v":376617.4294976499,"t":1728388800}
+{"o":108225483.941196993,"h":109606289.5117827058,"l":107168515.7834271342,"c":109526034.2342318296,"v":499082.7649497003,"t":1728392400}
+{"o":109526034.2342318296,"h":109971547.3805366755,"l":107602211.3321515024,"c":108847896.0943758935,"v":700026.6010747299,"t":1728396000}
+{"o":108847896.0943758935,"h":109053848.2926419675,"l":106654690.5628996044,"c":107903474.7183701247,"v":704771.2972929042,"t":1728399600}
+{"o":107903474.7183701247,"h":108709046.6157971174,"l":107093735.2153890878,"c":108593272.8639635742,"v":611638.2266285605,"t":1728403200}
+{"o":108593272.8639635742,"h":108751764.7628069967,"l":107453611.4041932076,"c":108281727.9557372779,"v":531321.0074215044,"t":1728406800}
+{"o":108281727.9557372779,"h":108710715.7077053487,"l":107272817.0970198363,"c":107979949.3386200666,"v":510431.3175150065,"t":1728410400}
+{"o":107979949.3386200666,"h":109623877.9951772243,"l":95135762.9963580221,"c":96112693.5861313194,"v":568872.3687048905,"t":1728414000}
+{"o":96112693.5861313194,"h":96622729.4723882675,"l":95887080.65563187,"c":96622729.4723882675,"v":491440.764896505,"t":1728417600}
+{"o":96622729.4723882675,"h":96785375.7193662822,"l":95334295.6793346703,"c":95480797.9770682603,"v":522855.3023338178,"t":1728421200}
+{"o":95480797.9770682603,"h":109112137.216537565,"l":94799630.2321499735,"c":108378671.8581589013,"v":533062.014183642,"t":1728424800}
+{"o":108378671.8581589013,"h":108648561.350380525,"l":107911390.4455341548,"c":108591179.764045611,"v":362731.1070848905,"t":1728428400}
+{"o":108591179.764045611,"h":109106554.9842212647,"l":108099267.6353618801,"c":108958244.5095480531,"v":533008.658125653,"t":1728432000}
+{"o":108958244.5095480531,"h":109816921.070669353,"l":108761877.3427847028,"c":109347622.5668575466,"v":823904.9235844576,"t":1728435600}
+{"o":109347622.5668575466,"h":109450914.1018129587,"l":108680868.2678074539,"c":108763535.6753315479,"v":489387.0295763336,"t":1728439200}
+{"o":108763535.6753315479,"h":109781943.0405065268,"l":108405129.1102078706,"c":109283000.2078732103,"v":444367.4601270892,"t":1728442800}
+{"o":109283000.2078732103,"h":109392914.7027917504,"l":108682973.7643007487,"c":108839858.1590214074,"v":358821.1054710145,"t":1728446400}
+{"o":108839858.1590214074,"h":109576472.6473481953,"l":108576843.5385539532,"c":109433334.9484558403,"v":400901.4408317768,"t":1728450000}
+{"o":109433334.9484558403,"h":109527275.8002426922,"l":108806011.3705560118,"c":108992127.0242827237,"v":540976.8397450567,"t":1728453600}
+{"o":108992127.0242827237,"h":108993235.8688372821,"l":108325732.4732699096,"c":108657075.4961734563,"v":402501.3307802337,"t":1728457200}
+{"o":108657075.4961734563,"h":108925782.6411385983,"l":108156435.1106349081,"c":108490899.4911263138,"v":374029.33175879,"t":1728460800}
+{"o":108490899.4911263138,"h":108784141.3796421289,"l":107463572.8165763468,"c":107873879.4138101041,"v":411216.9715147021,"t":1728464400}
+{"o":107873879.4138101041,"h":108029367.8481246829,"l":107270372.209672913,"c":107423775.104794398,"v":403398.2296496001,"t":1728468000}
+{"o":107423775.104794398,"h":107916231.2807276994,"l":107345256.0670822859,"c":107841973.2880232483,"v":380815.7484647161,"t":1728471600}
+{"o":107841973.2880232483,"h":107938992.417704612,"l":103796293.8642548919,"c":104300022.4035307467,"v":550809.7744300922,"t":1728475200}
+{"o":104300022.4035307467,"h":104560155.8100249916,"l":103142244.1687159538,"c":103772813.4520851523,"v":690548.3557538957,"t":1728478800}
+{"o":103772813.4520851523,"h":104484338.2624907941,"l":103469019.2752305567,"c":103924460.8082149625,"v":621350.1329963342,"t":1728482400}
+{"o":103924460.8082149625,"h":105268102.4642061591,"l":102386703.8842468262,"c":103517335.0751320422,"v":587115.9579926268,"t":1728486000}
+{"o":103517335.0751320422,"h":104629534.027459383,"l":101871240.945920065,"c":103152992.9631139934,"v":703987.3740749838,"t":1728489600}
+{"o":103152992.9631139934,"h":103570909.6494815797,"l":102811291.6009380966,"c":103352928.09784545,"v":653357.9968685987,"t":1728493200}
+{"o":103352928.09784545,"h":103543197.120667994,"l":102403032.9062560201,"c":102920500.8817854971,"v":709356.4904977606,"t":1728496800}
+{"o":102920500.8817854971,"h":103330476.8206647485,"l":102159741.991819784,"c":103260470.677644819,"v":710790.7356202406,"t":1728500400}
+{"o":103260470.677644819,"h":103264260.2869645059,"l":101542679.2178765088,"c":101636545.9877896756,"v":814421.3609022137,"t":1728504000}
+{"o":101636545.9877896756,"h":102571286.1193057746,"l":101508403.0550254434,"c":102370918.9880400598,"v":514947.8843290118,"t":1728507600}
+{"o":102370918.9880400598,"h":102445519.2021137625,"l":101896812.3712881804,"c":101902671.8652777374,"v":573333.5575930576,"t":1728511200}
+{"o":101902671.8652777374,"h":103034574.3424311131,"l":101839802.637978211,"c":102774070.6816282421,"v":301455.0274929726,"t":1728514800}
+{"o":102774070.6816282421,"h":102774070.6816282421,"l":101503226.9308067262,"c":102112851.6287364066,"v":469195.9113525522,"t":1728518400}
+{"o":102112851.6287364066,"h":103134660.6491425782,"l":102084849.3133579791,"c":102787136.0326296538,"v":450995.0156814852,"t":1728522000}
+{"o":102787136.0326296538,"h":103201583.8929063231,"l":102688998.9149271995,"c":103041417.1090788394,"v":410558.9545106399,"t":1728525600}
+{"o":103041417.1090788394,"h":103529928.4650359154,"l":102845634.2815771252,"c":103135753.4583120197,"v":322784.1813147033,"t":1728529200}
+{"o":103135753.4583120197,"h":103472138.343925029,"l":102985877.9434775114,"c":103133909.1427226365,"v":322233.9336916361,"t":1728532800}
+{"o":103133909.1427226365,"h":103843190.2788356692,"l":102850700.7025408447,"c":103658453.5267334729,"v":402176.353475499,"t":1728536400}
+{"o":103658453.5267334729,"h":103756546.0541441888,"l":103330770.9284554571,"c":103583800.3590843529,"v":348161.6365843627,"t":1728540000}
+{"o":103583800.3590843529,"h":103606404.5597649366,"l":103006282.0010813922,"c":103006282.0010813922,"v":375880.6505421688,"t":1728543600}
+{"o":103006282.0010813922,"h":103343698.449627921,"l":102174848.66538544,"c":102222962.149451822,"v":402017.3035891231,"t":1728547200}
+{"o":102222962.149451822,"h":102371714.9646732509,"l":101127856.0158790052,"c":102081490.6367398053,"v":415671.1288500546,"t":1728550800}
+{"o":102081490.6367398053,"h":102985426.7641859651,"l":102003508.4064590186,"c":102851931.1657185256,"v":373756.6582153764,"t":1728554400}
+{"o":102851931.1657185256,"h":103807096.0769816637,"l":102675470.8789345622,"c":103753263.6454569846,"v":383024.3665471054,"t":1728558000}
+{"o":103753263.6454569846,"h":104003539.443692103,"l":102134568.8187681139,"c":102734357.3705703616,"v":653011.5883226859,"t":1728561600}
+{"o":102734357.3705703616,"h":103605751.9380723089,"l":101455367.421748355,"c":102061312.6237925887,"v":604740.423343253,"t":1728565200}
+{"o":102061312.6237925887,"h":102474586.5208286047,"l":100658381.6291425079,"c":101587803.3850653768,"v":642807.9021165643,"t":1728568800}
+{"o":101587803.3850653768,"h":102500985.41286318,"l":101210011.1301076859,"c":102495990.2081927657,"v":532674.5809783771,"t":1728572400}
+{"o":102495990.2081927657,"h":102798823.3265008777,"l":100720144.985500142,"c":100933867.2366325408,"v":546055.6440730627,"t":1728576000}
+{"o":100933867.2366325408,"h":101267633.9582096189,"l":99766306.0763129741,"c":99926855.0747457445,"v":633706.4845527589,"t":1728579600}
+{"o":99926855.0747457445,"h":100418372.8023184985,"l":98860935.0323411375,"c":100161384.0656981319,"v":812992.104585954,"t":1728583200}
+{"o":100161384.0656981319,"h":100868112.3519315273,"l":99921023.7261953354,"c":100809257.5033140182,"v":570123.4136098418,"t":1728586800}
+{"o":100809257.5033140182,"h":101331870.7148896009,"l":100105656.5043895692,"c":100425633.6908881068,"v":520530.8857401543,"t":1728590400}
+{"o":100425633.6908881068,"h":101247605.7742335349,"l":99696626.7919589281,"c":100693762.4222957939,"v":438476.8776754241,"t":1728594000}
+{"o":100693762.4222957939,"h":101151475.8917547315,"l":100070880.0963272601,"c":100666508.7256576419,"v":478769.6330291968,"t":1728597600}
+{"o":100666508.7256576419,"h":101572373.8031577319,"l":100658290.5031652749,"c":101523591.3873341084,"v":420499.891098097,"t":1728601200}
+{"o":101523591.3873341084,"h":102061687.5830080807,"l":101367352.2041062415,"c":101764902.6426545829,"v":554894.4171121905,"t":1728604800}
+{"o":101764902.6426545829,"h":102542443.3497977853,"l":101202159.08511585,"c":102314170.7973034382,"v":516972.2633535332,"t":1728608400}
+{"o":102314170.7973034382,"h":102928817.1157988012,"l":101965527.7208269984,"c":102816034.5064082146,"v":381756.5615751912,"t":1728612000}
+{"o":102816034.5064082146,"h":103296907.3682740778,"l":102791701.8686501086,"c":102791701.8686501086,"v":404852.9701749536,"t":1728615600}
+{"o":102791701.8686501086,"h":103025978.3981283903,"l":102593162.7148578465,"c":102995366.4488823265,"v":341717.8989473396,"t":1728619200}
+{"o":102995366.4488823265,"h":103215232.1016504914,"l":102799742.050684467,"c":102875047.2978979051,"v":322152.215929354,"t":1728622800}
+{"o":102875047.2978979051,"h":103591262.8491453975,"l":102863711.5651495457,"c":103331549.6587146521,"v":405731.7337225279,"t":1728626400}
+{"o":103331549.6587146521,"h":103712147.939662829,"l":102982198.9068412334,"c":103047242.2847911566,"v":369246.8619573101,"t":1728630000}
+{"o":103047242.2847911566,"h":103476729.1316043586,"l":102889249.5158287436,"c":103295040.2973666489,"v":349140.5833263794,"t":1728633600}
+{"o":103295040.2973666489,"h":103931177.2853697389,"l":103285806.770234257,"c":103825990.4945923686,"v":426687.8647687417,"t":1728637200}
+{"o":103825990.4945923686,"h":104353908.8099790961,"l":103482991.6682981104,"c":103658498.768695727,"v":433368.8150041708,"t":1728640800}
+{"o":103658498.768695727,"h":103964224.2375361472,"l":103391535.1074174345,"c":103705641.0382544249,"v":371781.6735897921,"t":1728644400}
+{"o":103705641.0382544249,"h":104572191.8561953008,"l":103581777.8140218854,"c":104475783.7239230424,"v":516464.7503954281,"t":1728648000}
+{"o":104475783.7239230424,"h":105119511.4377235323,"l":103964099.9574522823,"c":104908665.2480432689,"v":585578.1108046444,"t":1728651600}
+{"o":104908665.2480432689,"h":105475354.1171710193,"l":104834574.157893613,"c":105119694.6607483625,"v":692847.6128216072,"t":1728655200}
+{"o":105119694.6607483625,"h":106763308.0459803641,"l":104967757.5350287706,"c":105964539.8229433447,"v":823039.9933198952,"t":1728658800}
+{"o":105964539.8229433447,"h":106328475.4706739932,"l":105600444.5883570611,"c":106267954.388987422,"v":714655.5813088097,"t":1728662400}
+{"o":106267954.388987422,"h":107292783.5893973857,"l":105157596.204027757,"c":107169318.8422430009,"v":768943.6549930095,"t":1728666000}
+{"o":107169318.8422430009,"h":107306382.9980767816,"l":106520272.3080034256,"c":107039426.4028732479,"v":672377.1392719432,"t":1728669600}
+{"o":107039426.4028732479,"h":107562964.5302435607,"l":106581146.7532786131,"c":106775678.9643607736,"v":618899.0604046173,"t":1728673200}
+{"o":106775678.9643607736,"h":107271317.0819772631,"l":106546737.5862731934,"c":107185728.728703618,"v":501458.0546953615,"t":1728676800}
+{"o":107185728.728703618,"h":107470430.4851093739,"l":106850909.7591258138,"c":106916852.2867293507,"v":495483.0671837085,"t":1728680400}
+{"o":106916852.2867293507,"h":107074291.154089734,"l":106435777.0005457252,"c":106852212.6396210045,"v":515827.4853466101,"t":1728684000}
+{"o":106852212.6396210045,"h":106921539.3333836496,"l":106352778.7512445897,"c":106603534.2805594504,"v":482259.2386301477,"t":1728687600}
+{"o":106603534.2805594504,"h":107403288.9238753021,"l":106567504.7770784795,"c":107154436.3165114224,"v":567455.6190024869,"t":1728691200}
+{"o":107154436.3165114224,"h":107528575.0588802546,"l":106749244.8014484048,"c":106843855.0724886209,"v":464123.1396122142,"t":1728694800}
+{"o":106843855.0724886209,"h":106904392.4391186386,"l":106076924.9878057241,"c":106247919.8731963933,"v":402473.0516512105,"t":1728698400}
+{"o":106247919.8731963933,"h":107031307.6318653375,"l":105985933.5082540363,"c":106937469.1072222739,"v":406096.1121354419,"t":1728702000}
+{"o":106937469.1072222739,"h":107519683.9171122909,"l":106908779.1012845933,"c":107124670.7412175387,"v":400434.4555434526,"t":1728705600}
+{"o":107124670.7412175387,"h":107516108.7041760981,"l":107056130.1866174042,"c":107454323.020054251,"v":365356.5782100867,"t":1728709200}
+{"o":107454323.020054251,"h":107554906.2280379534,"l":107247659.1208605021,"c":107355209.3417190015,"v":388522.0196023435,"t":1728712800}
+{"o":107355209.3417190015,"h":107589887.0780596882,"l":107065791.1464430243,"c":107366444.2640328854,"v":441417.3485841934,"t":1728716400}
+{"o":107366444.2640328854,"h":107564959.4457893074,"l":107250911.0762512982,"c":107411289.1045126617,"v":383654.8063690991,"t":1728720000}
+{"o":107411289.1045126617,"h":107532972.0074657947,"l":107230479.6842532903,"c":107532972.0074657947,"v":357608.3529601317,"t":1728723600}
+{"o":107532972.0074657947,"h":108909372.5340928435,"l":107367581.6575248986,"c":108834932.9797322899,"v":465130.7481638051,"t":1728727200}
+{"o":108834932.9797322899,"h":112237854.3387898952,"l":108113385.29892914,"c":111255905.4890350401,"v":457713.5046375715,"t":1728730800}
+{"o":111255905.4890350401,"h":111985226.215672344,"l":110920292.9206619561,"c":111802329.8070575893,"v":732956.7544001653,"t":1728734400}
+{"o":111802329.8070575893,"h":112011671.7428729087,"l":111253680.5149423033,"c":111433686.9136143625,"v":576381.8350879011,"t":1728738000}
+{"o":111433686.9136143625,"h":112042019.7940131873,"l":111187991.8259467036,"c":111754654.5186713487,"v":568475.5340605977,"t":1728741600}
+{"o":111754654.5186713487,"h":114329118.795692876,"l":110828813.8484262228,"c":113461413.7136125863,"v":615345.4983992127,"t":1728745200}
+{"o":113461413.7136125863,"h":114310363.3524667323,"l":113257738.0660666227,"c":113712566.9111452848,"v":710025.279134886,"t":1728748800}
+{"o":113712566.9111452848,"h":114474115.6429428607,"l":113315739.2344287038,"c":114100899.3724190891,"v":614886.2056459123,"t":1728752400}
+{"o":114100899.3724190891,"h":114319615.3071756661,"l":113452919.2452436388,"c":113715050.1197759956,"v":513501.6120600643,"t":1728756000}
+{"o":113715050.1197759956,"h":114226090.2134230584,"l":113537977.5130928755,"c":113979765.3295229375,"v":427752.7367457224,"t":1728759600}
+{"o":113979765.3295229375,"h":114098963.6598764807,"l":113825954.9287834466,"c":113941220.3294333369,"v":408243.6530726317,"t":1728763200}
+{"o":113941220.3294333369,"h":114802163.6220954955,"l":113758619.2707149982,"c":113948949.8660096526,"v":479267.7221095936,"t":1728766800}
+{"o":113948949.8660096526,"h":114325386.6276241392,"l":113706552.4451725632,"c":114198270.8926396817,"v":455304.3287721401,"t":1728770400}
+{"o":114198270.8926396817,"h":114277371.2832390666,"l":113616605.1406984329,"c":113690651.5373719782,"v":488651.3970233327,"t":1728774000}
+{"o":113690651.5373719782,"h":114236967.3445878327,"l":113663270.9150460511,"c":113886185.4163703322,"v":463843.9379105473,"t":1728777600}
+{"o":113886185.4163703322,"h":113933529.1416367888,"l":112877922.0841230452,"c":113346158.6263365,"v":451929.0376409913,"t":1728781200}
+{"o":113346158.6263365,"h":113482051.1453425884,"l":113168481.7218775004,"c":113467880.6099384874,"v":410260.5111812703,"t":1728784800}
+{"o":113467880.6099384874,"h":113488108.1506734788,"l":111476057.0133968443,"c":112826014.6539037675,"v":439117.2100045901,"t":1728788400}
+{"o":112826014.6539037675,"h":113430041.585858047,"l":112773659.2687764913,"c":113332576.3923785239,"v":445552.5664684044,"t":1728792000}
+{"o":113332576.3923785239,"h":113927809.8021035939,"l":113063893.3382150829,"c":113577417.3419509977,"v":539623.2978006466,"t":1728795600}
+{"o":113577417.3419509977,"h":113953325.1362470835,"l":113400008.230052352,"c":113528684.3058118969,"v":423468.7863811793,"t":1728799200}
+{"o":113528684.3058118969,"h":113814025.9902940989,"l":113118309.8979147375,"c":113526679.120086357,"v":466727.6377626444,"t":1728802800}
+{"o":113526679.120086357,"h":114017550.9117476195,"l":113463440.9658700526,"c":113695849.212552458,"v":477656.6634650327,"t":1728806400}
+{"o":113695849.212552458,"h":114929712.9366435856,"l":113646047.345916152,"c":114472234.7083363682,"v":480760.5142452708,"t":1728810000}
+{"o":114472234.7083363682,"h":115021585.0523275286,"l":114085346.963296026,"c":114086670.0449083447,"v":480356.1661691514,"t":1728813600}
+{"o":114086670.0449083447,"h":114416362.9372692406,"l":113510033.8464376926,"c":113611721.5374399573,"v":536414.3362895154,"t":1728817200}
+{"o":113611721.5374399573,"h":114451444.724988386,"l":113532343.3704051971,"c":114225801.5490026474,"v":572422.3047009967,"t":1728820800}
+{"o":114225801.5490026474,"h":114779678.1465522498,"l":114105476.8094412535,"c":114112747.5371623337,"v":527897.2422463663,"t":1728824400}
+{"o":114112747.5371623337,"h":114189575.4141764492,"l":112258812.7282861918,"c":112722246.8735474795,"v":595546.5927468495,"t":1728828000}
+{"o":112722246.8735474795,"h":113196119.3481063396,"l":111546751.596390903,"c":112669428.9663922787,"v":692449.556829468,"t":1728831600}
+{"o":112669428.9663922787,"h":113315503.0647195578,"l":111907961.161260888,"c":113001080.026088953,"v":603969.4239858335,"t":1728835200}
+{"o":113001080.026088953,"h":113894574.3452693671,"l":111911385.7236270756,"c":112601287.6199446619,"v":578336.5918796702,"t":1728838800}
+{"o":112601287.6199446619,"h":112895916.6831957996,"l":111982143.7296049148,"c":112522377.8380636722,"v":584306.8922921509,"t":1728842400}
+{"o":112522377.8380636722,"h":113975573.0525428653,"l":112211064.6759286076,"c":113052892.1763693243,"v":1240421.6724613004,"t":1728846000}
+{"o":113052892.1763693243,"h":113345765.1872190535,"l":111732790.7143618315,"c":113252015.7660876215,"v":798645.9727073513,"t":1728849600}
+{"o":113252015.7660876215,"h":114519759.6179478019,"l":112979954.8860599846,"c":114414693.5575038195,"v":588023.9806653779,"t":1728853200}
+{"o":114414693.5575038195,"h":115154175.7212337852,"l":114010139.1008758098,"c":114340293.3834235221,"v":621489.8146039948,"t":1728856800}
+{"o":114340293.3834235221,"h":114946907.839890793,"l":113335628.5661001801,"c":114864732.4552736133,"v":509400.0065393914,"t":1728860400}
+{"o":114864732.4552736133,"h":115050924.6871367395,"l":114145847.6795490235,"c":114431215.3383547962,"v":532911.6976478276,"t":1728864000}
+{"o":114431215.3383547962,"h":115345866.1146183163,"l":114428277.7748352438,"c":114926992.0857469887,"v":675682.9315143636,"t":1728867600}
+{"o":114926992.0857469887,"h":115736938.9400482029,"l":114397973.5331016034,"c":115421376.8562745899,"v":590979.0204677606,"t":1728871200}
+{"o":115421376.8562745899,"h":118932529.6268961877,"l":115378800.7871271223,"c":118562858.6206384897,"v":846815.0939231472,"t":1728874800}
+{"o":118562858.6206384897,"h":119618376.3004206717,"l":117408376.1788686514,"c":118344019.6402691454,"v":863731.2100576884,"t":1728878400}
+{"o":118344019.6402691454,"h":118598559.6268518418,"l":117288424.5307748318,"c":117741905.0987827033,"v":545221.6724564621,"t":1728882000}
+{"o":117741905.0987827033,"h":119064898.456334427,"l":117380490.8263194263,"c":118181529.8211252689,"v":561877.8859761879,"t":1728885600}
+{"o":118181529.8211252689,"h":119016553.3036086559,"l":117309186.263951093,"c":118382300.8215021938,"v":643185.7049481443,"t":1728889200}
+{"o":118382300.8215021938,"h":122702808.9137969017,"l":117658867.1275069416,"c":121995957.9747437835,"v":614424.4603360329,"t":1728892800}
+{"o":121995957.9747437835,"h":122942769.7183468491,"l":121659705.6974429935,"c":122413206.1671239287,"v":638830.548267976,"t":1728896400}
+{"o":122413206.1671239287,"h":123200511.2136754245,"l":122177083.6436150819,"c":122536858.3809491694,"v":606588.9528804821,"t":1728900000}
+{"o":122536858.3809491694,"h":123123987.1704984605,"l":122161394.2417362928,"c":122507560.9117673784,"v":534086.0939311151,"t":1728903600}
+{"o":122507560.9117673784,"h":123514344.2321749479,"l":121302578.4078433812,"c":122584766.295620963,"v":546637.4741708017,"t":1728907200}
+{"o":122584766.295620963,"h":123380909.716160804,"l":122133749.0831251293,"c":122997456.8526769429,"v":702867.1099203259,"t":1728910800}
+{"o":122997456.8526769429,"h":126132234.6923673451,"l":122930695.3969759196,"c":125343713.3229801357,"v":1152188.106154629,"t":1728914400}
+{"o":125343713.3229801357,"h":127820020.4950675964,"l":125318119.8846587092,"c":126722814.5248739123,"v":1257851.4861644325,"t":1728918000}
+{"o":126722814.5248739123,"h":126895636.6097137183,"l":125064826.281043753,"c":125405888.7041781545,"v":961970.4367327673,"t":1728921600}
+{"o":125405888.7041781545,"h":126196399.9639729857,"l":125286994.900171116,"c":125822854.5858556628,"v":811383.0594988172,"t":1728925200}
+{"o":125822854.5858556628,"h":126389616.9784027785,"l":125592308.7603703588,"c":126037587.3618370593,"v":807110.0543999337,"t":1728928800}
+{"o":126037587.3618370593,"h":126533754.3719969541,"l":125591739.6575129479,"c":125870828.8546691686,"v":792297.6331327326,"t":1728932400}
+{"o":125870828.8546691686,"h":126604038.0478669703,"l":125656499.8021087199,"c":126261450.6358460337,"v":671073.3896020616,"t":1728936000}
+{"o":126261450.6358460337,"h":127505226.0746369958,"l":125677287.6718322784,"c":126720540.2806059569,"v":634970.1338979645,"t":1728939600}
+{"o":126720540.2806059569,"h":128589833.0478778481,"l":126648834.7720016837,"c":128569470.4166428298,"v":725231.8010518698,"t":1728943200}
+{"o":128569470.4166428298,"h":128574871.7685269117,"l":127639996.4643134326,"c":128162602.0043908507,"v":618397.8410577497,"t":1728946800}
+{"o":128162602.0043908507,"h":128801622.7189444453,"l":127586713.1125082523,"c":128133023.7893337607,"v":811841.1617498092,"t":1728950400}
+{"o":128133023.7893337607,"h":128711376.107461974,"l":127529810.9902457893,"c":127932565.862571612,"v":658876.8680238886,"t":1728954000}
+{"o":127932565.862571612,"h":128606962.7207107544,"l":127613687.5509147793,"c":128103412.3053025454,"v":573171.0856645474,"t":1728957600}
+{"o":128103412.3053025454,"h":128184699.4297994822,"l":126242700.7377041429,"c":126447891.0755991042,"v":637266.797988468,"t":1728961200}
+{"o":126447891.0755991042,"h":127181504.3935426474,"l":126097775.1770688891,"c":126923880.4058852643,"v":543463.9036077765,"t":1728964800}
+{"o":126923880.4058852643,"h":126978665.2310368717,"l":125300099.4661615938,"c":125539697.0725969374,"v":583372.5258630454,"t":1728968400}
+{"o":125539697.0725969374,"h":126056421.5560341924,"l":125037822.4230201393,"c":125917576.6655954421,"v":503553.162055425,"t":1728972000}
+{"o":125917576.6655954421,"h":126402434.2900947034,"l":125843621.3547372371,"c":126117420.2105006576,"v":468209.1541396227,"t":1728975600}
+{"o":126117420.2105006576,"h":126512896.0530134737,"l":125855144.1495622545,"c":125976123.153905347,"v":452181.3097518315,"t":1728979200}
+{"o":125976123.153905347,"h":126033588.1186534315,"l":123302409.5053494871,"c":125568170.9493090361,"v":438302.7244100706,"t":1728982800}
+{"o":125568170.9493090361,"h":126271780.1504112631,"l":125320145.4029882401,"c":126017072.1406376511,"v":408359.9011349511,"t":1728986400}
+{"o":126017072.1406376511,"h":126069603.6024004668,"l":123472131.2013479024,"c":124030097.8566412777,"v":780059.7771272919,"t":1728990000}
+{"o":124030097.8566412777,"h":125640083.0018260628,"l":123683079.910060063,"c":125286838.5784418285,"v":699955.8877059245,"t":1728993600}
+{"o":125286838.5784418285,"h":129706296.1686325222,"l":124856035.9761991203,"c":129373819.9100763649,"v":1031938.0110655903,"t":1728997200}
+{"o":129373819.9100763649,"h":130175075.2823521942,"l":123650616.9946279973,"c":124385821.1704957336,"v":1885177.1027894898,"t":1729000800}
+{"o":124385821.1704957336,"h":126338369.8841155022,"l":122543575.6771627516,"c":125145383.745893091,"v":1442937.6859767104,"t":1729004400}
+{"o":125145383.745893091,"h":127558640.1395307332,"l":124928465.7601778209,"c":126451796.3112919629,"v":1051581.3587392394,"t":1729008000}
+{"o":126451796.3112919629,"h":127019067.9074213654,"l":125680102.545675382,"c":126346564.5009598583,"v":926672.1583801642,"t":1729011600}
+{"o":126346564.5009598583,"h":127650056.2630275041,"l":126177563.5194472671,"c":126551035.6003126353,"v":740486.3217436428,"t":1729015200}
+{"o":126551035.6003126353,"h":127362782.3843711913,"l":125519867.6019150466,"c":126856634.9033936113,"v":770736.3230912812,"t":1729018800}
+{"o":126856634.9033936113,"h":127398049.1403585821,"l":124585627.2643950731,"c":125388462.0018412024,"v":914224.5866926251,"t":1729022400}
+{"o":125388462.0018412024,"h":125983294.6605430543,"l":124832712.770507127,"c":125983294.6605430543,"v":718822.3855441117,"t":1729026000}
+{"o":125983294.6605430543,"h":126363367.0602495521,"l":125459637.300869599,"c":125556914.2903116196,"v":548516.5108388254,"t":1729029600}
+{"o":125556914.2903116196,"h":127203347.3951129317,"l":124314103.279292956,"c":126932906.1281360239,"v":664873.2108951147,"t":1729033200}
+{"o":126932906.1281360239,"h":127182087.3478436321,"l":125858493.6985195279,"c":126204166.4118514061,"v":684629.7523592839,"t":1729036800}
+{"o":126204166.4118514061,"h":127357617.2445544153,"l":125527980.8841831982,"c":127000742.9316416979,"v":903032.6887298567,"t":1729040400}
+{"o":127000742.9316416979,"h":128063322.7959788293,"l":126666156.0747557133,"c":126757519.0844514817,"v":802252.9435764701,"t":1729044000}
+{"o":126757519.0844514817,"h":126934740.5601190478,"l":126141168.0025550276,"c":126577924.3862611055,"v":647916.4133416795,"t":1729047600}
+{"o":126577924.3862611055,"h":126967355.6436807215,"l":125668596.4584637731,"c":126349567.158365801,"v":672510.7202302971,"t":1729051200}
+{"o":126349567.158365801,"h":126873271.8338359445,"l":126119877.7078623921,"c":126565189.5007632375,"v":549643.9800090755,"t":1729054800}
+{"o":126565189.5007632375,"h":127110049.2764928043,"l":125804954.594284445,"c":126362030.8664411604,"v":632105.5209238711,"t":1729058400}
+{"o":126362030.8664411604,"h":126407042.5050903559,"l":125525103.3035045862,"c":126029660.4982514679,"v":679869.3877953214,"t":1729062000}
+{"o":126029660.4982514679,"h":127087035.2831104547,"l":125857698.9617959708,"c":126744377.5865015388,"v":750995.300173262,"t":1729065600}
+{"o":126744377.5865015388,"h":127499489.8886962533,"l":126672563.2234617323,"c":127382756.8723455071,"v":459745.1012026697,"t":1729069200}
+{"o":127382756.8723455071,"h":128277062.8335851282,"l":127144537.3807732761,"c":127858001.9440340847,"v":614677.3094848017,"t":1729072800}
+{"o":127858001.9440340847,"h":129936408.8182272613,"l":127412558.0972961783,"c":127928278.8547969609,"v":1550277.1261809033,"t":1729076400}
+{"o":127928278.8547969609,"h":128370194.8765098155,"l":126713500.9605390728,"c":127553058.54129529,"v":1287672.6359390633,"t":1729080000}
+{"o":127553058.54129529,"h":127915385.9369540066,"l":126239124.3732942045,"c":126634231.6728650182,"v":845613.1506890221,"t":1729083600}
+{"o":126634231.6728650182,"h":128713409.7727267593,"l":126449918.5023622215,"c":127315043.0558985323,"v":954693.1304834697,"t":1729087200}
+{"o":127315043.0558985323,"h":127940887.7783960551,"l":126406562.2786441296,"c":127729752.2483074367,"v":958820.0518339624,"t":1729090800}
+{"o":127729752.2483074367,"h":127944126.9351350069,"l":126466273.1893525869,"c":127410067.0100639313,"v":984008.0090887352,"t":1729094400}
+{"o":127410067.0100639313,"h":127738651.4458576143,"l":126939661.1610637456,"c":127243499.0841111392,"v":801502.0704425728,"t":1729098000}
+{"o":127243499.0841111392,"h":127381766.6919444352,"l":126177608.4721096903,"c":126237375.8116616011,"v":810483.6091574207,"t":1729101600}
+{"o":126237375.8116616011,"h":127135235.9975935519,"l":125938565.1033796668,"c":126885822.2742215544,"v":803285.2349778613,"t":1729105200}
+{"o":126885822.2742215544,"h":127531605.5783394873,"l":126550608.9882226735,"c":126867397.8165507764,"v":803383.7482775153,"t":1729108800}
+{"o":126867397.8165507764,"h":127170914.0871661454,"l":126227612.0834693164,"c":126490791.2649961859,"v":685184.156109895,"t":1729112400}
+{"o":126490791.2649961859,"h":127423631.3496433347,"l":126449579.0202876031,"c":127237679.6016408652,"v":603877.001070176,"t":1729116000}
+{"o":127237679.6016408652,"h":127237679.6016408652,"l":126578858.4907756448,"c":126717324.9503940493,"v":697659.2486058061,"t":1729119600}
+{"o":126717324.9503940493,"h":127836994.7904993147,"l":126717324.9503940493,"c":127271227.7988149226,"v":758336.8164853234,"t":1729123200}
+{"o":127271227.7988149226,"h":127899284.2917807698,"l":125672506.8446843326,"c":127786907.1986346394,"v":712938.7261768118,"t":1729126800}
+{"o":127786907.1986346394,"h":127935556.503883034,"l":126395392.9832652509,"c":126402688.4693089426,"v":844118.2840813725,"t":1729130400}
+{"o":126402688.4693089426,"h":127180728.6508001536,"l":126262445.7282624543,"c":127055935.1859826744,"v":749540.4093629377,"t":1729134000}
+{"o":127055935.1859826744,"h":127176478.6633399576,"l":125772831.073396638,"c":125905715.6319974214,"v":623684.8082199146,"t":1729137600}
+{"o":125905715.6319974214,"h":126217590.0454293489,"l":124405629.5638402104,"c":124691413.7067965716,"v":591094.9657184668,"t":1729141200}
+{"o":124691413.7067965716,"h":125154671.8761454225,"l":124320164.6537004262,"c":124321389.6381876618,"v":562181.9392454979,"t":1729144800}
+{"o":124321389.6381876618,"h":124638036.8314599097,"l":123625540.3318707794,"c":124598119.905865714,"v":599370.2699824813,"t":1729148400}
+{"o":124598119.905865714,"h":125129564.418469727,"l":124187408.2736969292,"c":125095784.6366784275,"v":558264.8745206908,"t":1729152000}
+{"o":125095784.6366784275,"h":125774493.3146085143,"l":124716139.8794265836,"c":125450486.5649602115,"v":508162.6478709131,"t":1729155600}
+{"o":125450486.5649602115,"h":125761919.2878082693,"l":124068223.4008641392,"c":124997885.6407928914,"v":572953.3265021851,"t":1729159200}
+{"o":124997885.6407928914,"h":125185047.1714431494,"l":123099577.6554790884,"c":124121115.8668979704,"v":607458.4556436469,"t":1729162800}
+{"o":124121115.8668979704,"h":125143692.4045906961,"l":123925976.6516150236,"c":125143692.4045906961,"v":646533.1171653105,"t":1729166400}
+{"o":125143692.4045906961,"h":125744948.2859644741,"l":124229506.2125329226,"c":124793163.733378768,"v":814937.1918266515,"t":1729170000}
+{"o":124793163.733378768,"h":124974658.254842937,"l":123086172.4446034431,"c":124692825.781701535,"v":1017160.176356773,"t":1729173600}
+{"o":124692825.781701535,"h":125599608.7477384359,"l":123839482.7054592818,"c":125426033.7489479035,"v":938168.3163024742,"t":1729177200}
+{"o":125426033.7489479035,"h":125447201.2332845628,"l":123361194.6301902086,"c":124149246.9996326715,"v":818251.2952384807,"t":1729180800}
+{"o":124149246.9996326715,"h":124290680.9679991305,"l":122473803.8987521827,"c":122645971.6108769327,"v":924757.2565756135,"t":1729184400}
+{"o":122645971.6108769327,"h":122702673.7761024237,"l":121097204.3913137615,"c":121866705.4331679344,"v":941805.9017732732,"t":1729188000}
+{"o":121866705.4331679344,"h":122811629.9818133563,"l":121702418.4860630333,"c":122547341.925637871,"v":765772.8457484718,"t":1729191600}
+{"o":122547341.925637871,"h":123451790.4530561417,"l":122496724.8282866925,"c":122752302.4986345321,"v":716566.9633283977,"t":1729195200}
+{"o":122752302.4986345321,"h":123352294.3572465181,"l":122751020.1425954849,"c":123167107.5608898401,"v":621956.5050657204,"t":1729198800}
+{"o":123167107.5608898401,"h":123856337.1112514436,"l":123167107.5608898401,"c":123856337.1112514436,"v":561259.8941062391,"t":1729202400}
+{"o":123856337.1112514436,"h":123856337.1112514436,"l":123234364.5457785279,"c":123463950.7548671216,"v":495426.5556840419,"t":1729206000}
+{"o":123463950.7548671216,"h":123679947.7938418835,"l":122798647.4550504535,"c":122909264.1346142739,"v":597580.8467422948,"t":1729209600}
+{"o":122909264.1346142739,"h":125342049.5490043908,"l":122759071.7328622639,"c":125020660.9510186166,"v":699719.3382975957,"t":1729213200}
+{"o":125020660.9510186166,"h":125769841.227557078,"l":124711344.445171684,"c":125676612.1306513399,"v":700575.7817384717,"t":1729216800}
+{"o":125676612.1306513399,"h":125715645.4021742344,"l":124507615.2185516208,"c":124626691.7985015512,"v":674293.7851894364,"t":1729220400}
+{"o":124626691.7985015512,"h":125327210.3488986641,"l":124625251.6208458245,"c":125082562.3010061085,"v":587069.4345467519,"t":1729224000}
+{"o":125082562.3010061085,"h":125596967.2886876762,"l":124878295.1339561641,"c":125589486.2307222337,"v":648009.0253060297,"t":1729227600}
+{"o":125589486.2307222337,"h":126376604.8038645089,"l":125443622.3010703772,"c":126088936.9620873779,"v":672084.4624099213,"t":1729231200}
+{"o":126088936.9620873779,"h":126543199.5312886387,"l":125811827.8592540771,"c":126310636.5583518744,"v":700310.2910156909,"t":1729234800}
+{"o":126310636.5583518744,"h":126630451.3041360378,"l":125972014.2413851768,"c":126110705.8414585888,"v":553241.9154926102,"t":1729238400}
+{"o":126110705.8414585888,"h":126466235.0824608207,"l":125722183.3503756523,"c":125941420.153275609,"v":600625.9111586345,"t":1729242000}
+{"o":125941420.153275609,"h":126323910.4006877393,"l":125843098.616029039,"c":126085344.0165073276,"v":510979.0802401484,"t":1729245600}
+{"o":126085344.0165073276,"h":126375560.0124154091,"l":125394529.5164812058,"c":125537932.0597199798,"v":593787.0997741297,"t":1729249200}
+{"o":125537932.0597199798,"h":125801406.297118336,"l":124812512.1435863972,"c":125048691.8073666394,"v":666231.6994287109,"t":1729252800}
+{"o":125048691.8073666394,"h":126286783.6231632233,"l":124919918.8103464544,"c":126190707.8428606838,"v":744331.1954685056,"t":1729256400}
+{"o":126190707.8428606838,"h":126982512.8895992637,"l":125567280.0084366351,"c":126716806.0679454058,"v":987808.5961814965,"t":1729260000}
+{"o":126716806.0679454058,"h":127688065.3832345903,"l":126067558.7138136625,"c":127017779.2754781097,"v":865415.6978749475,"t":1729263600}
+{"o":127017779.2754781097,"h":128075012.4387632012,"l":126112498.9247280657,"c":127815680.6909683496,"v":858120.7066515289,"t":1729267200}
+{"o":127815680.6909683496,"h":128237829.3390008509,"l":127489775.4631259441,"c":127618997.3541636765,"v":940714.3518806529,"t":1729270800}
+{"o":127618997.3541636765,"h":128577104.7983856201,"l":127384561.0787117183,"c":128132292.1845465302,"v":835212.7108310943,"t":1729274400}
+{"o":128132292.1845465302,"h":128196390.6560498923,"l":126805097.2097349465,"c":127069011.7651226521,"v":722512.7514841658,"t":1729278000}
+{"o":127069011.7651226521,"h":127174918.5995297283,"l":126524793.5068855584,"c":126848997.4821899235,"v":628960.0830808615,"t":1729281600}
+{"o":126848997.4821899235,"h":127010296.3459330797,"l":126210589.6314728558,"c":126682366.2896490246,"v":604924.068017324,"t":1729285200}
+{"o":126682366.2896490246,"h":126710721.1108944863,"l":126283711.2079527676,"c":126650882.4467450231,"v":525355.2660020307,"t":1729288800}
+{"o":126650882.4467450231,"h":127341674.4000990391,"l":126596219.2904195189,"c":127176791.05825831,"v":471365.2430241579,"t":1729292400}
+{"o":127176791.05825831,"h":127308239.0140645355,"l":126706900.191243127,"c":126788566.9925836027,"v":495062.8381884369,"t":1729296000}
+{"o":126788566.9925836027,"h":127218027.2008506656,"l":126679732.7054897398,"c":126679732.7054897398,"v":597928.5492640649,"t":1729299600}
+{"o":126679732.7054897398,"h":127237490.9381593317,"l":126524337.3166806549,"c":127228995.620194301,"v":585197.6639566846,"t":1729303200}
+{"o":127228995.620194301,"h":128032002.9952657968,"l":126808453.2200668603,"c":126822129.6501017958,"v":598478.6522792967,"t":1729306800}
+{"o":126822129.6501017958,"h":127262152.2309190929,"l":126518754.2840266079,"c":126524748.9637657702,"v":574975.2967982945,"t":1729310400}
+{"o":126524748.9637657702,"h":127202195.4418922216,"l":126523444.1181914657,"c":127150245.3809497952,"v":501289.1056131054,"t":1729314000}
+{"o":127150245.3809497952,"h":129365434.4021835327,"l":126811812.3327199817,"c":128920944.6374958158,"v":479878.1202903892,"t":1729317600}
+{"o":128920944.6374958158,"h":131733198.9038312733,"l":128537327.6630635113,"c":131628686.7502548248,"v":546187.7435586366,"t":1729321200}
+{"o":131628686.7502548248,"h":131983173.6900862455,"l":131626578.658546567,"c":131803032.7103501856,"v":681537.7312160106,"t":1729324800}
+{"o":131803032.7103501856,"h":131960294.9957695454,"l":131636780.6781148463,"c":131908737.4430003762,"v":664874.5765386939,"t":1729328400}
+{"o":131908737.4430003762,"h":132030631.4970536828,"l":131355766.4205351621,"c":131539264.531615451,"v":682707.427095423,"t":1729332000}
+{"o":131539264.531615451,"h":131818975.1483758241,"l":130884017.456025511,"c":131057293.7063802332,"v":919588.2242329096,"t":1729335600}
+{"o":131057293.7063802332,"h":131854979.0056545734,"l":130899678.6403530538,"c":131605597.0893061459,"v":857371.841244389,"t":1729339200}
+{"o":131605597.0893061459,"h":131888175.3848717958,"l":131272562.4313756526,"c":131715100.6424467862,"v":830034.134895613,"t":1729342800}
+{"o":131715100.6424467862,"h":133615353.8523830473,"l":131295651.1106647253,"c":133181261.6361567378,"v":1278636.0380422571,"t":1729346400}
+{"o":133181261.6361567378,"h":133660940.7211669981,"l":131952264.581828922,"c":132823616.8623780459,"v":1252614.3392345083,"t":1729350000}
+{"o":132823616.8623780459,"h":133181116.0755693167,"l":128966673.1955536902,"c":132431686.462741226,"v":1399890.7405128316,"t":1729353600}
+{"o":132431686.462741226,"h":132696111.8777025193,"l":131305909.6980247498,"c":132060143.8404564559,"v":844946.5503987679,"t":1729357200}
+{"o":132060143.8404564559,"h":132670772.360826984,"l":131635221.0461774617,"c":132252044.1636938453,"v":1075304.8276231447,"t":1729360800}
+{"o":132252044.1636938453,"h":133104924.4018397331,"l":132185304.6437648535,"c":132643369.8854068369,"v":949273.4254242739,"t":1729364400}
+{"o":132643369.8854068369,"h":133113720.0431917608,"l":132485141.3197264373,"c":133047132.2375413775,"v":721510.335596004,"t":1729368000}
+{"o":133047132.2375413775,"h":133945323.5715513825,"l":132988729.9481905401,"c":133230819.0695631057,"v":721177.3370541617,"t":1729371600}
+{"o":133230819.0695631057,"h":134866015.5492436588,"l":133131955.1072814316,"c":134797705.6962087452,"v":694738.7567626061,"t":1729375200}
+{"o":134797705.6962087452,"h":135595245.0091300607,"l":133952348.4478450269,"c":135548565.0543177724,"v":750073.050492011,"t":1729378800}
+{"o":135548565.0543177724,"h":136239544.3071137965,"l":134651091.19086954,"c":134709414.5945534706,"v":770591.6066652251,"t":1729382400}
+{"o":134709414.5945534706,"h":135228805.2278438807,"l":133723576.4740373343,"c":134675445.7530969083,"v":739833.5067279942,"t":1729386000}
+{"o":134675445.7530969083,"h":135185378.6457354724,"l":134342488.3245134354,"c":134551367.709541738,"v":585615.7632393028,"t":1729389600}
+{"o":134551367.709541738,"h":134980919.9700724483,"l":134191796.2925607413,"c":134946753.0551681221,"v":558970.9250128941,"t":1729393200}
+{"o":134946753.0551681221,"h":135735147.6676222086,"l":134622150.5607722104,"c":135326055.4875332713,"v":553073.7537982706,"t":1729396800}
+{"o":135326055.4875332713,"h":136319999.5291490853,"l":134586212.6785491407,"c":135200371.1876504123,"v":586084.3918608228,"t":1729400400}
+{"o":135200371.1876504123,"h":135250114.3380729556,"l":134553082.5157985091,"c":135097026.9993207753,"v":525340.5132502143,"t":1729404000}
+{"o":135097026.9993207753,"h":135295946.1875807047,"l":134638240.8843844831,"c":134738181.5457208157,"v":500506.3821856235,"t":1729407600}
+{"o":134738181.5457208157,"h":135182236.2367141247,"l":134388021.1068487167,"c":134725500.6305873692,"v":583789.618200062,"t":1729411200}
+{"o":134725500.6305873692,"h":135659386.837733537,"l":134482244.9663308859,"c":135414048.7627405226,"v":445613.2633214548,"t":1729414800}
+{"o":135414048.7627405226,"h":135634439.8975756168,"l":134148577.7270391136,"c":134296274.4323185384,"v":516724.5486199924,"t":1729418400}
+{"o":134296274.4323185384,"h":134759348.1420300007,"l":134276829.0588401854,"c":134652911.8580170572,"v":671715.3664532085,"t":1729422000}
+{"o":134652911.8580170572,"h":134735813.8356393874,"l":133877440.7390312105,"c":133917151.1173145026,"v":709140.5351583241,"t":1729425600}
+{"o":133917151.1173145026,"h":134271949.8751919866,"l":133286221.7925290763,"c":133725873.907399714,"v":797236.860597362,"t":1729429200}
+{"o":133725873.907399714,"h":136550451.6613162756,"l":133714105.6606045812,"c":135994724.6221778691,"v":1000339.6182865888,"t":1729432800}
+{"o":135994724.6221778691,"h":136136926.6064063311,"l":134393003.4858762622,"c":135325004.0069939196,"v":799888.197446215,"t":1729436400}
+{"o":135325004.0069939196,"h":136140375.7609857619,"l":134742157.2797563076,"c":135723677.0753037632,"v":771367.6734365614,"t":1729440000}
+{"o":135723677.0753037632,"h":136409147.0144972503,"l":135220081.3057340086,"c":136053576.8955810964,"v":736654.7883229209,"t":1729443600}
+{"o":136053576.8955810964,"h":136922918.6305569708,"l":135895218.6020312309,"c":136224745.9991648793,"v":717804.0694362919,"t":1729447200}
+{"o":136224745.9991648793,"h":136669830.7565529048,"l":135466272.4798994064,"c":135992790.3179365695,"v":657561.8601927825,"t":1729450800}
+{"o":135992790.3179365695,"h":138585640.5911878049,"l":135442423.5853496194,"c":138120457.050241679,"v":706149.5132367144,"t":1729454400}
+{"o":138120457.050241679,"h":139125399.0782952011,"l":137932225.6903323233,"c":139004504.5262444317,"v":788344.7600762177,"t":1729458000}
+{"o":139004504.5262444317,"h":142182949.9299043417,"l":138458289.1552303135,"c":141540981.7508500218,"v":1073867.1890963006,"t":1729461600}
+{"o":141540981.7508500218,"h":142817651.4331556261,"l":140068399.1285671592,"c":142094793.9491745234,"v":1010410.589060955,"t":1729465200}
+{"o":142094793.9491745234,"h":144641852.9926064909,"l":137560802.610963285,"c":143253687.9699642658,"v":1146754.8073145594,"t":1729468800}
+{"o":143253687.9699642658,"h":144636575.5933841169,"l":142579736.2381197512,"c":144149449.3096822202,"v":986163.0989955154,"t":1729472400}
+{"o":144149449.3096822202,"h":144831547.9565683305,"l":141691414.525832355,"c":142344927.7913893163,"v":1046834.5575854527,"t":1729476000}
+{"o":142344927.7913893163,"h":143437252.0234022439,"l":141580558.551068455,"c":143223768.6152395904,"v":1438534.5173488522,"t":1729479600}
+{"o":143223768.6152395904,"h":144489794.5115365386,"l":141372417.293915838,"c":144071764.7446980476,"v":962467.0475721916,"t":1729483200}
+{"o":144071764.7446980476,"h":145128918.8657525778,"l":142886294.1972349584,"c":143288166.7889792621,"v":891002.324743767,"t":1729486800}
+{"o":143288166.7889792621,"h":144579507.6711275578,"l":142515080.8462113738,"c":142867661.8676441908,"v":894925.9228447236,"t":1729490400}
+{"o":142867661.8676441908,"h":143575622.5465467572,"l":142271696.5936192274,"c":142464334.7310016155,"v":813039.07092044,"t":1729494000}
+{"o":142464334.7310016155,"h":143338440.5737587512,"l":140041102.79127267,"c":140549810.2163997889,"v":1126880.527188964,"t":1729497600}
+{"o":140549810.2163997889,"h":141321245.2864792347,"l":137690637.8353291154,"c":140726174.0150385499,"v":965540.7870533649,"t":1729501200}
+{"o":140726174.0150385499,"h":141443705.8909014165,"l":139775494.790335685,"c":140285386.1177138388,"v":726913.556510599,"t":1729504800}
+{"o":140285386.1177138388,"h":142329913.415679872,"l":137909428.3825706542,"c":141098566.1754933596,"v":705586.6161703295,"t":1729508400}
+{"o":141098566.1754933596,"h":141716204.1421216726,"l":140270207.9495770037,"c":140539456.1748764217,"v":696523.3976496306,"t":1729512000}
+{"o":140539456.1748764217,"h":140940093.7608890533,"l":137046519.083239913,"c":137977577.8976067603,"v":1129020.2834600031,"t":1729515600}
+{"o":137977577.8976067603,"h":139869427.2485173941,"l":134134689.9240033329,"c":139353316.0364146829,"v":983719.7049665111,"t":1729519200}
+{"o":139353316.0364146829,"h":140225640.3488866687,"l":138358040.1449626982,"c":140225640.3488866687,"v":829202.4270222377,"t":1729522800}
+{"o":140225640.3488866687,"h":140257871.5253119171,"l":138375398.2995208204,"c":139671578.3898580074,"v":937298.1232372626,"t":1729526400}
+{"o":139671578.3898580074,"h":140909632.1041735411,"l":138407928.9953509569,"c":139452958.2097859979,"v":1043503.5346612601,"t":1729530000}
+{"o":139452958.2097859979,"h":139816108.1607846022,"l":138738955.7051315904,"c":139467370.1199536026,"v":982794.1937437351,"t":1729533600}
+{"o":139467370.1199536026,"h":141468739.7241200209,"l":138983689.3291583955,"c":140752724.5746648014,"v":992974.8315946161,"t":1729537200}
+{"o":140752724.5746648014,"h":141491969.6999632716,"l":139349765.3944374621,"c":140355113.5892526805,"v":780167.931460223,"t":1729540800}
+{"o":140355113.5892526805,"h":141758425.2920725644,"l":140352437.7602807283,"c":141230331.1378352642,"v":963499.9950953027,"t":1729544400}
+{"o":141230331.1378352642,"h":141764317.6597956121,"l":140731943.7728936076,"c":141520675.8993878067,"v":751328.0924705273,"t":1729548000}
+{"o":141520675.8993878067,"h":141520675.8993878067,"l":139043895.7040862143,"c":140140234.2126256526,"v":756704.9829560759,"t":1729551600}
+{"o":140140234.2126256526,"h":140399405.3435213268,"l":135469104.7792160511,"c":139416029.8650726378,"v":997995.957334864,"t":1729555200}
+{"o":139416029.8650726378,"h":141090132.667686075,"l":138238495.8365686238,"c":140789260.3952311873,"v":815570.331666428,"t":1729558800}
+{"o":140789260.3952311873,"h":141510740.7130048275,"l":139898956.5838178694,"c":139933449.5643367469,"v":848169.5021576401,"t":1729562400}
+{"o":139933449.5643367469,"h":140404478.4281060696,"l":138500936.5773409903,"c":140276041.1374465227,"v":880126.6241830852,"t":1729566000}
+{"o":140276041.1374465227,"h":141992374.8657117486,"l":140072610.3313243091,"c":141030808.9168684483,"v":881430.9109251716,"t":1729569600}
+{"o":141030808.9168684483,"h":143357837.2623940706,"l":140831150.3445716202,"c":142028484.2612870038,"v":838680.6441296515,"t":1729573200}
+{"o":142028484.2612870038,"h":142714410.6909215152,"l":141736054.3075530231,"c":141851421.3318328559,"v":763400.4484467702,"t":1729576800}
+{"o":141851421.3318328559,"h":142089515.6747860312,"l":140703132.8557934463,"c":140852707.7471979856,"v":841407.1243221503,"t":1729580400}
+{"o":140852707.7471979856,"h":140941677.0930235088,"l":138248444.2502612472,"c":139632480.3791135848,"v":897627.07475028,"t":1729584000}
+{"o":139632480.3791135848,"h":139749260.7029933035,"l":137903797.6416691244,"c":139044755.7879597545,"v":862128.294694597,"t":1729587600}
+{"o":139044755.7879597545,"h":140417744.6724094748,"l":138359537.8477029502,"c":140259171.4794593751,"v":721737.9938859025,"t":1729591200}
+{"o":140259171.4794593751,"h":142541684.9410052299,"l":140144409.5039515793,"c":141492777.2133328021,"v":783926.9399876712,"t":1729594800}
+{"o":141492777.2133328021,"h":142748250.3127770424,"l":139638268.4011948705,"c":140077444.8257362247,"v":917264.9495038571,"t":1729598400}
+{"o":140077444.8257362247,"h":140863373.6770066619,"l":138870427.7747917175,"c":140005436.9349666834,"v":912543.8485269181,"t":1729602000}
+{"o":140005436.9349666834,"h":144394935.8192290962,"l":139608620.1480653286,"c":143357784.5856070518,"v":1160764.8104019496,"t":1729605600}
+{"o":143357784.5856070518,"h":144170628.4922772348,"l":139944313.3356099129,"c":141433960.9921463132,"v":1140119.8867557684,"t":1729609200}
+{"o":141433960.9921463132,"h":141766624.849378705,"l":139197013.4195714295,"c":140018445.9669979513,"v":939495.2683996807,"t":1729612800}
+{"o":140018445.9669979513,"h":142389390.8469941318,"l":138500923.3015826643,"c":140993378.4626953006,"v":893685.8536852075,"t":1729616400}
+{"o":140993378.4626953006,"h":143424379.3967191279,"l":140098769.0660936534,"c":141661139.7883407176,"v":899063.8195901397,"t":1729620000}
+{"o":141661139.7883407176,"h":142605090.0346955061,"l":141177579.1261955798,"c":142106276.604914546,"v":842268.7093856756,"t":1729623600}
+{"o":142106276.604914546,"h":142402793.7706425786,"l":141503912.4422101378,"c":141888017.0923484862,"v":802636.3685571972,"t":1729627200}
+{"o":141888017.0923484862,"h":141989929.0094719529,"l":140893067.1343309879,"c":141302832.6797960997,"v":745204.6337976187,"t":1729630800}
+{"o":141302832.6797960997,"h":143041359.4777975976,"l":141127078.870000571,"c":142849505.8185727298,"v":687269.1229945858,"t":1729634400}
+{"o":142849505.8185727298,"h":143027943.1244751215,"l":139914668.7792123854,"c":141707096.2518374324,"v":684035.0020608279,"t":1729638000}
+{"o":141707096.2518374324,"h":141974190.0434964895,"l":140165473.77509287,"c":140464038.711286515,"v":663634.6052173255,"t":1729641600}
+{"o":140464038.711286515,"h":141593645.0329345763,"l":140415970.0953193903,"c":141474027.1016506553,"v":667767.5434957354,"t":1729645200}
+{"o":141474027.1016506553,"h":141622131.9529156685,"l":140241897.0935631692,"c":140386679.6263062656,"v":758615.4622269486,"t":1729648800}
+{"o":140386679.6263062656,"h":140721946.6478541195,"l":139125090.1698629856,"c":139896995.4682929218,"v":804218.3018414665,"t":1729652400}
+{"o":139896995.4682929218,"h":140473894.7641810775,"l":139475636.6637493074,"c":140251213.6778495312,"v":695887.0836628006,"t":1729656000}
+{"o":140251213.6778495312,"h":140677043.4369621277,"l":138912462.0821398497,"c":139462281.3901832104,"v":716831.965329517,"t":1729659600}
+{"o":139462281.3901832104,"h":140685398.7215506136,"l":139321555.6078469157,"c":139654380.2960560024,"v":646043.1463138619,"t":1729663200}
+{"o":139654380.2960560024,"h":140088636.6565923393,"l":139211005.6593603492,"c":140088636.6565923393,"v":711827.5280193497,"t":1729666800}
+{"o":140088636.6565923393,"h":140650033.4037657082,"l":139092208.7796183527,"c":139380410.5727456212,"v":1076073.6730953001,"t":1729670400}
+{"o":139380410.5727456212,"h":140369496.2430182099,"l":138773348.2044042349,"c":140057022.6501036882,"v":949339.1727110035,"t":1729674000}
+{"o":140057022.6501036882,"h":140982613.5280262232,"l":139900166.9501839578,"c":140062483.4921490848,"v":876594.0110694662,"t":1729677600}
+{"o":140062483.4921490848,"h":141092618.373198688,"l":139905561.4797558784,"c":140648658.6180229783,"v":838721.7046299699,"t":1729681200}
+{"o":140648658.6180229783,"h":141243999.8252412379,"l":139478993.0842018425,"c":140732816.2345449924,"v":1110968.2720678737,"t":1729684800}
+{"o":140732816.2345449924,"h":143403956.8029310107,"l":140473361.8337997198,"c":142905003.4695450962,"v":1175916.0661182757,"t":1729688400}
+{"o":142905003.4695450962,"h":143089344.0514275134,"l":141399198.2893767357,"c":141874664.850207895,"v":1365998.241025364,"t":1729692000}
+{"o":141874664.850207895,"h":142510418.1514880359,"l":139781692.5639879107,"c":142051854.1304694116,"v":1645382.5201766142,"t":1729695600}
+{"o":142051854.1304694116,"h":142476953.4598441422,"l":138846604.6616564691,"c":139061932.7049421966,"v":1279611.2815534093,"t":1729699200}
+{"o":139061932.7049421966,"h":140492397.2679991126,"l":138907382.580622822,"c":139589055.6468250155,"v":1409557.5298950879,"t":1729702800}
+{"o":139589055.6468250155,"h":142792679.49040398,"l":137146485.5362921655,"c":142481036.1227637231,"v":1407107.6827178842,"t":1729706400}
+{"o":142481036.1227637231,"h":145807653.6885001957,"l":141734702.6984755993,"c":145232523.4464085102,"v":1265961.4757149178,"t":1729710000}
+{"o":145232523.4464085102,"h":147690202.6873216331,"l":144294837.177497834,"c":145754635.4846347868,"v":1155722.0149184132,"t":1729713600}
+{"o":145754635.4846347868,"h":146398916.5879056752,"l":142894426.995619446,"c":143592212.9745006859,"v":1125245.0302906053,"t":1729717200}
+{"o":143592212.9745006859,"h":144771953.9630076289,"l":137917053.5667799711,"c":143552513.8714596629,"v":1061649.2305025097,"t":1729720800}
+{"o":143552513.8714596629,"h":144521839.3985092342,"l":143218977.1730919778,"c":143475437.1435695589,"v":898445.4243376398,"t":1729724400}
+{"o":143475437.1435695589,"h":145440554.0354261398,"l":137896879.8847566545,"c":145157677.6663430333,"v":972981.8718487415,"t":1729728000}
+{"o":145157677.6663430333,"h":146612346.9668388367,"l":144186341.9363142252,"c":145225999.3243206441,"v":981996.6190900686,"t":1729731600}
+{"o":145225999.3243206441,"h":148230550.8794972897,"l":144607799.5432580113,"c":146552084.6994879246,"v":1172341.2020616513,"t":1729735200}
+{"o":146552084.6994879246,"h":147151340.8603070676,"l":145453928.3046328425,"c":146262536.7006566226,"v":1213879.2762565282,"t":1729738800}
+{"o":146262536.7006566226,"h":147189137.3917277753,"l":145643611.1928150952,"c":145723040.7088087499,"v":1005709.671671199,"t":1729742400}
+{"o":145723040.7088087499,"h":146469282.8745391667,"l":142956286.8575130701,"c":143732052.5010278523,"v":786586.5739387315,"t":1729746000}
+{"o":143732052.5010278523,"h":144586879.2732569873,"l":143248660.0435020328,"c":143942528.1882342398,"v":914362.0170577454,"t":1729749600}
+{"o":143942528.1882342398,"h":144848417.3959632516,"l":143536131.1077623069,"c":144035797.400777787,"v":919301.2497037681,"t":1729753200}
+{"o":144035797.400777787,"h":144995160.3501615226,"l":142773537.7416473031,"c":142851398.9348570406,"v":960956.5615373837,"t":1729756800}
+{"o":142851398.9348570406,"h":143535209.6401030719,"l":141378058.3057778478,"c":142532647.3431111574,"v":1026577.5198315701,"t":1729760400}
+{"o":142532647.3431111574,"h":143861305.4470733106,"l":141989353.5760287344,"c":143571089.9192353189,"v":830976.5282699867,"t":1729764000}
+{"o":143571089.9192353189,"h":144527330.5936770737,"l":143127227.3062431514,"c":144371599.7712237537,"v":979709.1842180337,"t":1729767600}
+{"o":144371599.7712237537,"h":146168927.8183927536,"l":144102780.2012661397,"c":144842913.5594446361,"v":1016618.9706127618,"t":1729771200}
+{"o":144842913.5594446361,"h":147249458.0125057101,"l":144509075.5983727276,"c":145946485.2254154086,"v":1185308.1463074493,"t":1729774800}
+{"o":145946485.2254154086,"h":150250531.4110159576,"l":144811537.277754426,"c":149103030.4768017232,"v":1155837.1211475395,"t":1729778400}
+{"o":149103030.4768017232,"h":151348020.1441600323,"l":148124570.0706169605,"c":148894438.5175242722,"v":1174051.4736993185,"t":1729782000}
+{"o":148894438.5175242722,"h":151632445.3850749433,"l":148192064.0607684255,"c":150005018.5189460218,"v":984417.7603919765,"t":1729785600}
+{"o":150005018.5189460218,"h":150409657.9856392443,"l":141552215.2447502017,"c":148858383.8367796242,"v":990110.2600756603,"t":1729789200}
+{"o":148858383.8367796242,"h":149893097.0525757372,"l":148340815.5107658803,"c":149589658.3942057788,"v":972569.9557032433,"t":1729792800}
+{"o":149589658.3942057788,"h":150776276.6930110455,"l":149151121.8505093455,"c":150572931.9469402432,"v":1023060.3704595808,"t":1729796400}
+{"o":150572931.9469402432,"h":151947308.2396308482,"l":148543863.2575156987,"c":150554968.8715410829,"v":1040729.6440123298,"t":1729800000}
+{"o":150554968.8715410829,"h":151677833.0178383291,"l":149923755.9397031069,"c":151064055.0809344947,"v":1071637.5357724649,"t":1729803600}
+{"o":151064055.0809344947,"h":152367420.999199301,"l":150758219.3808446527,"c":151745361.2212874591,"v":1243516.9448032521,"t":1729807200}
+{"o":151745361.2212874591,"h":152147768.2382193506,"l":148633552.8961475194,"c":150152568.191791743,"v":1048712.1011818976,"t":1729810800}
+{"o":150152568.191791743,"h":150924018.1396477818,"l":149540141.794200182,"c":150009290.7601036429,"v":1029351.7477716617,"t":1729814400}
+{"o":150009290.7601036429,"h":150355356.4250665307,"l":148647098.9368474185,"c":149213252.2882893384,"v":924785.5125836945,"t":1729818000}
+{"o":149213252.2882893384,"h":149871512.7082840204,"l":148652372.8669664562,"c":149152645.3610394001,"v":767641.3532984271,"t":1729821600}
+{"o":149152645.3610394001,"h":149733424.6473010778,"l":147315889.0499998033,"c":148242742.1332816482,"v":893955.024212484,"t":1729825200}
+{"o":148242742.1332816482,"h":148579504.632101357,"l":146699154.643221885,"c":146964446.489035219,"v":765193.8882627669,"t":1729828800}
+{"o":146964446.489035219,"h":147777207.2245509028,"l":146321327.2879412472,"c":147523388.0580296516,"v":657190.8262329516,"t":1729832400}
+{"o":147523388.0580296516,"h":148080260.3402526677,"l":147127281.3534419835,"c":147373921.3127518296,"v":845832.7546748252,"t":1729836000}
+{"o":147373921.3127518296,"h":147612852.5141349435,"l":145481322.9727970362,"c":145907654.7618031204,"v":799233.3191766277,"t":1729839600}
+{"o":145907654.7618031204,"h":146701045.7780253589,"l":145000871.1096247733,"c":146295138.9760906696,"v":1199713.7811721689,"t":1729843200}
+{"o":146295138.9760906696,"h":147089792.2089394331,"l":144951587.0083253086,"c":146952665.2941564918,"v":895213.0223364293,"t":1729846800}
+{"o":146952665.2941564918,"h":147556069.0510646403,"l":146278365.631967634,"c":147262084.7131665349,"v":921322.2986715981,"t":1729850400}
+{"o":147262084.7131665349,"h":147807525.4669629335,"l":146974131.1995226443,"c":147434596.7694723308,"v":706583.7801687167,"t":1729854000}
+{"o":147434596.7694723308,"h":148912541.8156405389,"l":147032835.1291765273,"c":148050265.8388279974,"v":770922.0529267016,"t":1729857600}
+{"o":148050265.8388279974,"h":149605235.2157041132,"l":147515422.9794337153,"c":149454626.1513300836,"v":917035.6563672549,"t":1729861200}
+{"o":149454626.1513300836,"h":151504536.250826925,"l":148836926.9829947352,"c":149961914.4983083308,"v":1103049.4639827937,"t":1729864800}
+{"o":149961914.4983083308,"h":150988052.1996656358,"l":145163377.349816978,"c":147169066.3995292783,"v":1197218.3063822044,"t":1729868400}
+{"o":147169066.3995292783,"h":148324196.3768357933,"l":145432488.1424024701,"c":146796681.9358352423,"v":1318634.1990723202,"t":1729872000}
+{"o":146796681.9358352423,"h":147554353.1854566932,"l":141971321.9595452249,"c":143253194.1533348858,"v":1359302.9497102089,"t":1729875600}
+{"o":143253194.1533348858,"h":146359588.085753262,"l":140597007.4947363734,"c":144432707.0634363592,"v":1922036.8263842787,"t":1729879200}
+{"o":144432707.0634363592,"h":144994527.105353117,"l":141412202.6344398856,"c":143204295.1248579621,"v":1286853.1962966786,"t":1729882800}
+{"o":143204295.1248579621,"h":143902004.212680459,"l":140767882.2551961839,"c":142395209.0004004836,"v":990976.3492883884,"t":1729886400}
+{"o":142395209.0004004836,"h":143812550.1428029239,"l":141972511.9182207882,"c":143356338.0297027826,"v":898517.4935410687,"t":1729890000}
+{"o":143356338.0297027826,"h":143911026.9404745996,"l":139444939.4945486784,"c":139620018.6329967976,"v":860192.2272475981,"t":1729893600}
+{"o":139620018.6329967976,"h":140938223.0763251483,"l":135837182.3491434753,"c":140554886.9385945201,"v":1931919.3540147038,"t":1729897200}
+{"o":140554886.9385945201,"h":141423021.1745187938,"l":139629282.89879632,"c":140531719.4760959148,"v":1190016.8227107648,"t":1729900800}
+{"o":140531719.4760959148,"h":140910009.6587869227,"l":139216641.7468328476,"c":139216641.7468328476,"v":762283.2370345498,"t":1729904400}
+{"o":139216641.7468328476,"h":141420191.4714727402,"l":138489197.3151450157,"c":140488605.2497908771,"v":778504.7446962447,"t":1729908000}
+{"o":140488605.2497908771,"h":141424455.1646299362,"l":139914989.3020191491,"c":141199844.5681671798,"v":644948.1947208565,"t":1729911600}
+{"o":141199844.5681671798,"h":142059864.127815783,"l":140928518.788812995,"c":142009582.3589524627,"v":655633.4131556661,"t":1729915200}
+{"o":142009582.3589524627,"h":143356337.8277511597,"l":141717385.1614367366,"c":142265571.8694600761,"v":634399.3319265189,"t":1729918800}
+{"o":142265571.8694600761,"h":143751128.8852746785,"l":141901050.7419401109,"c":143632877.0261137486,"v":777250.1209005656,"t":1729922400}
+{"o":143632877.0261137486,"h":144257033.7831276357,"l":130476810.6132412851,"c":130989076.5214140117,"v":778042.5193555183,"t":1729926000}
+{"o":130989076.5214140117,"h":132263894.7739449143,"l":130883605.6747449487,"c":132014678.6684730053,"v":707254.6709929829,"t":1729929600}
+{"o":132014678.6684730053,"h":133080463.3588351756,"l":131785115.0896631926,"c":132715854.4038473964,"v":746396.5491985306,"t":1729933200}
+{"o":132715854.4038473964,"h":133672116.8527367413,"l":131483464.4660958946,"c":132857939.2523813546,"v":869174.0267647388,"t":1729936800}
+{"o":132857939.2523813546,"h":133768397.6541019231,"l":132081621.727896437,"c":132387081.7138396204,"v":749898.4339629196,"t":1729940400}
+{"o":132387081.7138396204,"h":133121942.2977074087,"l":132079740.1595819294,"c":132646611.9569241703,"v":697360.1922490905,"t":1729944000}
+{"o":132646611.9569241703,"h":132852497.1442160159,"l":131463190.7089139521,"c":131894675.004507944,"v":697850.5394269702,"t":1729947600}
+{"o":131894675.004507944,"h":133061076.2869742662,"l":131288237.6980805397,"c":132349464.702215448,"v":945199.2549022866,"t":1729951200}
+{"o":132349464.702215448,"h":133965484.7459145337,"l":132033957.2710888833,"c":133072596.3817891777,"v":855239.33617892,"t":1729954800}
+{"o":133072596.3817891777,"h":133967124.0002110749,"l":132728980.8970693648,"c":133551318.055475682,"v":695358.7633288716,"t":1729958400}
+{"o":133551318.055475682,"h":134340073.8559145629,"l":132816510.5296215862,"c":134221292.9449832737,"v":737420.569063688,"t":1729962000}
+{"o":134221292.9449832737,"h":134453419.0377648473,"l":133584316.170107916,"c":134047673.8842363954,"v":793037.4100874368,"t":1729965600}
+{"o":134047673.8842363954,"h":135916977.6207485795,"l":134047673.8842363954,"c":135352751.4789519906,"v":753419.664526645,"t":1729969200}
+{"o":135352751.4789519906,"h":136601838.4891402125,"l":135257090.4230001569,"c":136153006.66899997,"v":751010.4384230352,"t":1729972800}
+{"o":136153006.66899997,"h":136728621.9274799526,"l":134960258.633289814,"c":135201990.4874692857,"v":747258.5306184163,"t":1729976400}
+{"o":135201990.4874692857,"h":135799544.7230530381,"l":134831927.4465947747,"c":135257667.1448221207,"v":629012.3393754916,"t":1729980000}
+{"o":135257667.1448221207,"h":135392683.0157389939,"l":134560056.8085932136,"c":134822041.7414419353,"v":522581.4941951139,"t":1729983600}
+{"o":134822041.7414419353,"h":135128734.099284023,"l":133842626.9467594773,"c":134668331.1614350677,"v":641657.9970088608,"t":1729987200}
+{"o":134668331.1614350677,"h":136702022.820045203,"l":134317139.2994023263,"c":136063096.1075747609,"v":725266.7169969608,"t":1729990800}
+{"o":136063096.1075747609,"h":136748002.8556853533,"l":135117558.9248524904,"c":135378950.3792749047,"v":712985.437450798,"t":1729994400}
+{"o":135378950.3792749047,"h":136053313.677603513,"l":134704786.0080831349,"c":135778730.1981996298,"v":611866.4423676205,"t":1729998000}
+{"o":135778730.1981996298,"h":136266023.4709884524,"l":135448897.8662037551,"c":136112227.125423044,"v":556814.9129650713,"t":1730001600}
+{"o":136112227.125423044,"h":136605245.0261822343,"l":135710530.7354860604,"c":136177894.9980895221,"v":517210.1731946305,"t":1730005200}
+{"o":136177894.9980895221,"h":136826221.9591821134,"l":135873792.8611303568,"c":136812101.2275999784,"v":550015.6793671983,"t":1730008800}
+{"o":136812101.2275999784,"h":138130817.3671066463,"l":136298367.5904566348,"c":136724069.0597845018,"v":557222.0871358482,"t":1730012400}
+{"o":136724069.0597845018,"h":138520027.97912395,"l":136621970.5876569152,"c":138347988.5214191079,"v":654596.473602439,"t":1730016000}
+{"o":138347988.5214191079,"h":138495849.0833763182,"l":137096380.6180856824,"c":137816181.9865911603,"v":737845.4440744891,"t":1730019600}
+{"o":137816181.9865911603,"h":137904306.7315527201,"l":136950052.4667162895,"c":137087309.2537077069,"v":675888.3407187782,"t":1730023200}
+{"o":137087309.2537077069,"h":138095066.1179198027,"l":136898300.2374763191,"c":137378985.9022060335,"v":641067.8749325959,"t":1730026800}
+{"o":137378985.9022060335,"h":139515302.5775569677,"l":137359479.3533237576,"c":138726226.0197111368,"v":907169.9090112147,"t":1730030400}
+{"o":138726226.0197111368,"h":139517607.7336311638,"l":138182559.5365062952,"c":138907417.7417850494,"v":894324.7038993991,"t":1730034000}
+{"o":138907417.7417850494,"h":139769226.9815517962,"l":138656004.3021855056,"c":139208193.8818394244,"v":898651.0531645096,"t":1730037600}
+{"o":139208193.8818394244,"h":140210309.9699504972,"l":138613182.4534282982,"c":138828264.5968120694,"v":820709.7473575651,"t":1730041200}
+{"o":138828264.5968120694,"h":139489477.3689248264,"l":137741641.8061644435,"c":139453826.6060623229,"v":787730.6355266077,"t":1730044800}
+{"o":139453826.6060623229,"h":141046474.6525642276,"l":138983244.700284332,"c":139026455.4311394691,"v":814662.177832535,"t":1730048400}
+{"o":139026455.4311394691,"h":139981999.5369638205,"l":138703047.2282169163,"c":138776103.0743638873,"v":756662.5766391328,"t":1730052000}
+{"o":138776103.0743638873,"h":139962502.1283127964,"l":138353695.3738203049,"c":139845192.0752095282,"v":842010.5444966805,"t":1730055600}
+{"o":139845192.0752095282,"h":140497006.9517210722,"l":139372243.9966979027,"c":139596574.9723170698,"v":809374.5619634945,"t":1730059200}
+{"o":139596574.9723170698,"h":140525161.9019989967,"l":139355996.2282838821,"c":139768728.4974551797,"v":887239.4766081653,"t":1730062800}
+{"o":139768728.4974551797,"h":140638241.239703387,"l":139768728.4974551797,"c":140283450.173627317,"v":818859.8733198716,"t":1730066400}
+{"o":140283450.173627317,"h":140691351.9092114866,"l":139413161.2051096559,"c":139441451.6555500925,"v":726918.0703852964,"t":1730070000}
+{"o":139441451.6555500925,"h":139843302.3415578008,"l":138708495.9442462027,"c":138932789.7565322518,"v":673068.7455611962,"t":1730073600}
+{"o":138932789.7565322518,"h":139344885.9916326106,"l":137301073.1826175451,"c":138682460.1640163064,"v":574704.0630374313,"t":1730077200}
+{"o":138682460.1640163064,"h":139015484.9237897992,"l":137966751.2167755067,"c":138249563.1934432089,"v":685615.1424315808,"t":1730080800}
+{"o":138249563.1934432089,"h":139499704.6535780132,"l":138149270.5284920633,"c":138720812.3625952303,"v":740743.7953576297,"t":1730084400}
+{"o":138720812.3625952303,"h":138763331.9780766964,"l":137200613.9131017327,"c":138330383.938128978,"v":706959.2237710882,"t":1730088000}
+{"o":138330383.938128978,"h":138419891.219021529,"l":136620311.5865223706,"c":137654190.2116577923,"v":771928.2448009535,"t":1730091600}
+{"o":137654190.2116577923,"h":137911442.33832708,"l":136852851.4733467996,"c":137734827.8838493228,"v":599047.5825855152,"t":1730095200}
+{"o":137734827.8838493228,"h":139465232.5993436873,"l":137629436.9247616231,"c":138674733.2514329851,"v":728518.2040911873,"t":1730098800}
+{"o":138674733.2514329851,"h":140035943.7948226929,"l":138620776.6085684001,"c":139591438.0393341482,"v":791594.985072323,"t":1730102400}
+{"o":139591438.0393341482,"h":140551499.9696121812,"l":139269466.6465727687,"c":140300838.5435118377,"v":621490.7217634267,"t":1730106000}
+{"o":140300838.5435118377,"h":141077957.8100695908,"l":139887056.9341941774,"c":139898697.9164379537,"v":695131.5494035837,"t":1730109600}
+{"o":139898697.9164379537,"h":140853303.0050707757,"l":139178723.9988423586,"c":139695219.2915822566,"v":683573.6348123461,"t":1730113200}
+{"o":139695219.2915822566,"h":140623615.4448643029,"l":137038563.8484382629,"c":140219800.7355272472,"v":778626.2958790774,"t":1730116800}
+{"o":140219800.7355272472,"h":140620213.8765990734,"l":138192108.0155641437,"c":138359279.9396274984,"v":819955.4497743192,"t":1730120400}
+{"o":138359279.9396274984,"h":139468792.4527123272,"l":134947570.8076689839,"c":136391011.4280250967,"v":884844.0104967288,"t":1730124000}
+{"o":136391011.4280250967,"h":136585192.678381294,"l":134774965.2022293508,"c":135139024.1992604733,"v":851378.1894986914,"t":1730127600}
+{"o":135139024.1992604733,"h":136869063.8398081064,"l":134659667.3223278821,"c":135505844.0401303768,"v":944443.385915884,"t":1730131200}
+{"o":135505844.0401303768,"h":137511339.9283850789,"l":133863268.2331955284,"c":136239783.0064754486,"v":1106341.4876364574,"t":1730134800}
+{"o":136239783.0064754486,"h":137151693.3242860138,"l":136125342.4096597731,"c":136719452.8461887836,"v":853221.878916247,"t":1730138400}
+{"o":136719452.8461887836,"h":138897670.1588511765,"l":135536063.8639917374,"c":136537785.3863514364,"v":995173.8476484646,"t":1730142000}
+{"o":136537785.3863514364,"h":136771557.2534964085,"l":135690989.5962147117,"c":136664892.1980699301,"v":811825.8193906968,"t":1730145600}
+{"o":136664892.1980699301,"h":138054834.0483156443,"l":136447827.6263827384,"c":137573568.1232334673,"v":697764.8493748039,"t":1730149200}
+{"o":137573568.1232334673,"h":139210075.8951279819,"l":137358405.8277177215,"c":138329538.5320518911,"v":1058347.0393365012,"t":1730152800}
+{"o":138329538.5320518911,"h":138954591.2121764421,"l":137430979.2993371487,"c":138056528.5598563254,"v":834045.362491695,"t":1730156400}
+{"o":138056528.5598563254,"h":138782354.5351023972,"l":137328430.552380085,"c":138342475.9416682124,"v":705325.5151634058,"t":1730160000}
+{"o":138342475.9416682124,"h":138387812.22525841,"l":137140234.3093886375,"c":138041037.7459215224,"v":788452.7696051213,"t":1730163600}
+{"o":138041037.7459215224,"h":141840425.8427320421,"l":137512267.6922769845,"c":140019518.6562063098,"v":1204322.7017640891,"t":1730167200}
+{"o":140019518.6562063098,"h":141453095.2673909962,"l":139174505.1494731307,"c":140735179.964442879,"v":822015.4366649179,"t":1730170800}
+{"o":140735179.964442879,"h":141486530.737337172,"l":140250565.0880914927,"c":140855420.8410922587,"v":667846.1434552119,"t":1730174400}
+{"o":140855420.8410922587,"h":140907862.3118128181,"l":139382028.2724683881,"c":140077342.1271039248,"v":759281.5214870139,"t":1730178000}
+{"o":140077342.1271039248,"h":140338475.6349135637,"l":139360381.2090238333,"c":139622287.8374415934,"v":628309.6978031418,"t":1730181600}
+{"o":139622287.8374415934,"h":140058807.9782936573,"l":138758615.7923159003,"c":139457877.9132111967,"v":650723.8045815884,"t":1730185200}
+{"o":139457877.9132111967,"h":140653069.7956889868,"l":137101479.4150228202,"c":138252897.0236698985,"v":640784.3775832416,"t":1730188800}
+{"o":138252897.0236698985,"h":138625189.1722870767,"l":137184160.0245252252,"c":137748490.9001251459,"v":622469.9353565404,"t":1730192400}
+{"o":137748490.9001251459,"h":138072182.5794943869,"l":137045557.3751318455,"c":137731680.9739959836,"v":567804.5454568493,"t":1730196000}
+{"o":137731680.9739959836,"h":138454382.8233963549,"l":137194273.4057421088,"c":137714333.69222489,"v":684750.0350104985,"t":1730199600}
+{"o":137714333.69222489,"h":138227034.5250129104,"l":136427638.0478024781,"c":136543268.197777003,"v":755766.1756031835,"t":1730203200}
+{"o":136543268.197777003,"h":137338596.3085997403,"l":135862710.1001745462,"c":137026824.4417093396,"v":790565.0306553008,"t":1730206800}
+{"o":137026824.4417093396,"h":137700268.324246347,"l":135927988.6551184058,"c":136701402.3930518329,"v":1068074.8516430305,"t":1730210400}
+{"o":136701402.3930518329,"h":138016529.1189695299,"l":136109847.5484216809,"c":137587461.6809397936,"v":1069074.3382757145,"t":1730214000}
+{"o":137587461.6809397936,"h":140379406.6085758507,"l":137401432.1079572737,"c":139105230.3654503524,"v":1304799.1641319266,"t":1730217600}
+{"o":139105230.3654503524,"h":140116052.1790052056,"l":137109988.9823120236,"c":137942978.034000963,"v":1017215.874969652,"t":1730221200}
+{"o":137942978.034000963,"h":138855922.8773750067,"l":137312230.9709970951,"c":138227442.6007146537,"v":1066764.560600884,"t":1730224800}
+{"o":138227442.6007146537,"h":138785536.9994500279,"l":135230833.4468779862,"c":135817881.8933978975,"v":1147809.8879023546,"t":1730228400}
+{"o":135817881.8933978975,"h":136448985.4932111204,"l":133498638.754927367,"c":135155833.6134298444,"v":900752.3372237289,"t":1730232000}
+{"o":135155833.6134298444,"h":136651130.4312893748,"l":134598691.5296892822,"c":135976727.3363779783,"v":667634.7012828236,"t":1730235600}
+{"o":135976727.3363779783,"h":137252691.8472197056,"l":135867041.9417576492,"c":136631371.6622951329,"v":717569.3915910893,"t":1730239200}
+{"o":136631371.6622951329,"h":137057803.8818799555,"l":136019589.5000288785,"c":136447820.0105228424,"v":620222.7946810659,"t":1730242800}
+{"o":136447820.0105228424,"h":136737944.3883108795,"l":135177522.1319457889,"c":135878078.647028029,"v":620203.4557731372,"t":1730246400}
+{"o":135878078.647028029,"h":136942622.2162735462,"l":134506254.0822826922,"c":136820629.788090378,"v":675068.5604795768,"t":1730250000}
+{"o":136820629.788090378,"h":137592597.5120472312,"l":136164758.2688730061,"c":136643753.2640993595,"v":633249.6981223089,"t":1730253600}
+{"o":136643753.2640993595,"h":141939974.1959384978,"l":136406602.8743290603,"c":141625771.0755348504,"v":645156.6032684802,"t":1730257200}
+{"o":141625771.0755348504,"h":142230421.6259199381,"l":141208736.6745145321,"c":142090498.6102295518,"v":512791.5637150251,"t":1730260800}
+{"o":142090498.6102295518,"h":143080538.7191092968,"l":141270644.869841218,"c":141552217.1667474508,"v":566704.6604381171,"t":1730264400}
+{"o":141552217.1667474508,"h":142227570.5372691751,"l":140468814.3606059849,"c":140613925.3033073545,"v":579918.2860108056,"t":1730268000}
+{"o":140613925.3033073545,"h":141101451.1339739859,"l":140154984.6102947891,"c":140523419.510006398,"v":580573.9713412076,"t":1730271600}
+{"o":140523419.510006398,"h":148368712.7781687379,"l":139839631.7679107189,"c":147165164.5211710036,"v":691933.6215690797,"t":1730275200}
+{"o":147165164.5211710036,"h":147864470.0166175663,"l":146948438.0973901153,"c":147358793.1917102337,"v":507912.4022084267,"t":1730278800}
+{"o":147358793.1917102337,"h":147444904.2094306648,"l":146536906.6624755859,"c":146599987.2109689116,"v":495835.1466393208,"t":1730282400}
+{"o":146599987.2109689116,"h":146795095.5375371575,"l":143795104.5582918823,"c":144080398.2123296261,"v":651845.5971924391,"t":1730286000}
+{"o":144080398.2123296261,"h":144439453.0786294341,"l":143190279.9759806395,"c":143993549.491923213,"v":667282.4531032733,"t":1730289600}
+{"o":143993549.491923213,"h":144896293.0797122121,"l":142686648.0337688625,"c":144753458.4792563617,"v":740975.2894576379,"t":1730293200}
+{"o":144753458.4792563617,"h":145469750.7042310536,"l":143933944.485615164,"c":144266244.2951455116,"v":792185.0599738817,"t":1730296800}
+{"o":144266244.2951455116,"h":144396293.2811561525,"l":141383654.8526470661,"c":142708947.0911210775,"v":912819.6984507939,"t":1730300400}
+{"o":142708947.0911210775,"h":143823721.8030196726,"l":141567235.8576765954,"c":143613600.2024208903,"v":867628.6821607933,"t":1730304000}
+{"o":143613600.2024208903,"h":143958732.0354140103,"l":143117439.3068252504,"c":143872463.5944094956,"v":885488.0576609122,"t":1730307600}
+{"o":143872463.5944094956,"h":144224970.8783447146,"l":142431207.3755565882,"c":142804950.2719162405,"v":929626.4764159203,"t":1730311200}
+{"o":142804950.2719162405,"h":143405194.1933456063,"l":142193640.2498253882,"c":143027821.3028925657,"v":712562.1806136,"t":1730314800}
+{"o":143027821.3028925657,"h":145119029.9087644219,"l":142088622.2164900601,"c":144958320.6503626406,"v":856976.748905464,"t":1730318400}
+{"o":144958320.6503626406,"h":145260739.0422073901,"l":142576775.6375102699,"c":143703704.9665125012,"v":765988.0797174626,"t":1730322000}
+{"o":143703704.9665125012,"h":144104077.3968650401,"l":143349257.3397205472,"c":143874125.7898519337,"v":559674.8568149412,"t":1730325600}
+{"o":143874125.7898519337,"h":144549728.3528281152,"l":143392182.152703166,"c":143474682.1174146235,"v":470938.5040894707,"t":1730329200}
+{"o":143474682.1174146235,"h":143993641.609716326,"l":143209093.8696257174,"c":143837373.3317665458,"v":471339.474584161,"t":1730332800}
+{"o":143837373.3317665458,"h":144520873.237570107,"l":143063420.2188503146,"c":144062800.5457097888,"v":576609.9597961444,"t":1730336400}
+{"o":144062800.5457097888,"h":144891200.2789481878,"l":143585107.683755666,"c":144257109.2240014672,"v":605929.7325171381,"t":1730340000}
+{"o":144257109.2240014672,"h":144483362.2071407437,"l":142469008.8492682278,"c":143036321.6542796791,"v":519470.618458293,"t":1730343600}
+{"o":143036321.6542796791,"h":143832944.5996608734,"l":142891322.5968070328,"c":143662267.593221128,"v":495502.1092455161,"t":1730347200}
+{"o":143662267.593221128,"h":144396484.5533373952,"l":143477474.8535118997,"c":143731172.4354093671,"v":499945.2424038043,"t":1730350800}
+{"o":143731172.4354093671,"h":143847228.8642406166,"l":142235440.2198257744,"c":142479647.3740980625,"v":479471.9156588942,"t":1730354400}
+{"o":142479647.3740980625,"h":143474265.3484108448,"l":142078484.1093304753,"c":143167359.6026097238,"v":441775.101328245,"t":1730358000}
+{"o":143167359.6026097238,"h":143228666.0713599324,"l":142153928.9150381088,"c":142917931.4128847718,"v":494676.7961966927,"t":1730361600}
+{"o":142917931.4128847718,"h":143948119.0490028262,"l":142748529.6563308835,"c":143782772.2322765589,"v":450759.1375631333,"t":1730365200}
+{"o":143782772.2322765589,"h":144871515.7800890803,"l":142934588.0070681274,"c":144295288.4440558851,"v":537173.7164573178,"t":1730368800}
+{"o":144295288.4440558851,"h":144331275.563380301,"l":142928325.354508698,"c":143249418.4815810323,"v":522908.8156953331,"t":1730372400}
+{"o":143249418.4815810323,"h":143604559.3013387322,"l":142267790.0816406608,"c":142630712.0011963546,"v":702004.8216585068,"t":1730376000}
+{"o":142630712.0011963546,"h":142802613.6399101913,"l":139843345.2695738971,"c":140704191.5118941069,"v":904536.6135881776,"t":1730379600}
+{"o":140704191.5118941069,"h":140868256.2061089277,"l":138095795.1698325574,"c":139478245.6289336979,"v":1198803.4381742987,"t":1730383200}
+{"o":139478245.6289336979,"h":141324996.8195869029,"l":139326142.9033815861,"c":139602383.0280441344,"v":972677.8499303682,"t":1730386800}
+{"o":139602383.0280441344,"h":139681917.0021537244,"l":138418724.6618542969,"c":138875130.0609216392,"v":801380.9370986493,"t":1730390400}
+{"o":138875130.0609216392,"h":140092586.6118481457,"l":138591458.8994889557,"c":139336692.7317267358,"v":775778.6098881052,"t":1730394000}
+{"o":139336692.7317267358,"h":139504892.8226608336,"l":137836207.4552590549,"c":138755207.7752943933,"v":954438.250002488,"t":1730397600}
+{"o":138755207.7752943933,"h":139365625.3224490881,"l":137677575.744669646,"c":137924812.5392358899,"v":800851.3457722529,"t":1730401200}
+{"o":137924812.5392358899,"h":139209783.5132650137,"l":137652420.7766098976,"c":138630073.7484053075,"v":725213.6597588439,"t":1730404800}
+{"o":138630073.7484053075,"h":138941522.8172399402,"l":138116340.5780149996,"c":138253168.1034319103,"v":671687.3419430786,"t":1730408400}
+{"o":138253168.1034319103,"h":138778079.5687066317,"l":136972457.5500420034,"c":138561156.8394110501,"v":778831.8273773181,"t":1730412000}
+{"o":138561156.8394110501,"h":139131875.5253658891,"l":137249944.316850543,"c":137895769.6321706772,"v":657644.0881932426,"t":1730415600}
+{"o":137895769.6321706772,"h":138637991.3830410838,"l":137623076.2067403793,"c":138207658.1271008551,"v":549575.146736588,"t":1730419200}
+{"o":138207658.1271008551,"h":138622496.2895450294,"l":136063471.3625076711,"c":136672185.0547928214,"v":740861.2554604444,"t":1730422800}
+{"o":136672185.0547928214,"h":137231441.58480528,"l":135236161.7939621508,"c":137088780.7983014882,"v":856129.9135636925,"t":1730426400}
+{"o":137088780.7983014882,"h":137680023.7373251319,"l":136439483.9954415262,"c":136700050.5920601487,"v":589579.933516272,"t":1730430000}
+{"o":136700050.5920601487,"h":136963280.0028309226,"l":136307606.4754941165,"c":136880162.4976407588,"v":499221.518257269,"t":1730433600}
+{"o":136880162.4976407588,"h":137125946.1935207546,"l":136411853.5377031863,"c":136563036.9703527987,"v":456584.1787743509,"t":1730437200}
+{"o":136563036.9703527987,"h":136628438.9599755704,"l":135275579.3508231938,"c":135368110.4304466546,"v":517089.9889994313,"t":1730440800}
+{"o":135368110.4304466546,"h":135988867.1612173915,"l":135008655.1287068129,"c":135713569.8544268906,"v":479832.4041196636,"t":1730444400}
+{"o":135713569.8544268906,"h":136234295.3837711215,"l":135421670.9085865319,"c":135614666.3879823983,"v":471582.4832755824,"t":1730448000}
+{"o":135614666.3879823983,"h":139555219.3792644739,"l":135430126.2179129422,"c":139516395.8512024283,"v":700137.1832547558,"t":1730451600}
+{"o":139516395.8512024283,"h":141013006.0473866165,"l":139474149.1215526164,"c":140516003.5527956486,"v":1046508.0600415288,"t":1730455200}
+{"o":140516003.5527956486,"h":140980423.8459674418,"l":140110842.2542712688,"c":140288965.0676971078,"v":966794.336598682,"t":1730458800}
+{"o":140288965.0676971078,"h":141867771.610088855,"l":140139456.9213103056,"c":141767792.0010768473,"v":1274401.3483196385,"t":1730462400}
+{"o":141767792.0010768473,"h":144566233.7344411016,"l":141330550.9248573184,"c":144530079.0284833014,"v":1008446.7640679596,"t":1730466000}
+{"o":144530079.0284833014,"h":145465820.9317229986,"l":142395441.7724020481,"c":143371919.7367023826,"v":1157298.0652796386,"t":1730469600}
+{"o":143371919.7367023826,"h":143568642.6793029904,"l":136781075.3138524294,"c":137236228.9929886162,"v":1455219.6064409998,"t":1730473200}
+{"o":137236228.9929886162,"h":140159342.8642884791,"l":136865432.6144075096,"c":139141462.2672617733,"v":1350202.8226904576,"t":1730476800}
+{"o":139141462.2672617733,"h":140280289.8625705838,"l":138726491.4392058551,"c":139176985.6903642714,"v":1122744.0769990487,"t":1730480400}
+{"o":139176985.6903642714,"h":139708798.4978440404,"l":138302603.1649866402,"c":138901508.7283322513,"v":798512.1883412253,"t":1730484000}
+{"o":138901508.7283322513,"h":139421344.9631907344,"l":137965840.0222460032,"c":139211816.8953172565,"v":815389.8631268869,"t":1730487600}
+{"o":139211816.8953172565,"h":139688072.8856592774,"l":138425112.6891060174,"c":138492170.5941539109,"v":626480.1700959046,"t":1730491200}
+{"o":138492170.5941539109,"h":138492170.5941539109,"l":136999631.948543936,"c":138090663.3149027228,"v":806892.1721725304,"t":1730494800}
+{"o":138090663.3149027228,"h":138682164.3847222626,"l":137697724.1225640774,"c":138626450.1951548755,"v":614786.738233453,"t":1730498400}
+{"o":138626450.1951548755,"h":139103123.5878295898,"l":138323195.4304804504,"c":138865099.6583108306,"v":576275.3336036803,"t":1730502000}
+{"o":138865099.6583108306,"h":139972196.7682717443,"l":138790157.5840684175,"c":139495013.7190283537,"v":541698.5481573489,"t":1730505600}
+{"o":139495013.7190283537,"h":140242198.1209832728,"l":138865494.3637695014,"c":139381428.0522527099,"v":521704.2013039288,"t":1730509200}
+{"o":139381428.0522527099,"h":141179401.0624590516,"l":139218538.0910362005,"c":140255381.1271386147,"v":510998.4246988642,"t":1730512800}
+{"o":140255381.1271386147,"h":140444742.6799025834,"l":139598933.1450946629,"c":139837420.2486055195,"v":457239.0493471723,"t":1730516400}
+{"o":139837420.2486055195,"h":139971386.2920198143,"l":138629574.7912644446,"c":139277964.4031099081,"v":357672.7854391625,"t":1730520000}
+{"o":139277964.4031099081,"h":139859030.4682013094,"l":138711632.549015373,"c":139707848.3014490902,"v":339261.6085508863,"t":1730523600}
+{"o":139707848.3014490902,"h":139830300.5015287101,"l":139210814.0277782679,"c":139753275.1488564909,"v":369003.7324453021,"t":1730527200}
+{"o":139753275.1488564909,"h":140420949.0264378786,"l":139380012.1177355051,"c":140378986.9614872932,"v":402087.2562086304,"t":1730530800}
+{"o":140378986.9614872932,"h":140557073.9237001538,"l":139413042.6038664877,"c":139534186.4709817469,"v":434330.3975309432,"t":1730534400}
+{"o":139534186.4709817469,"h":140109186.1111035347,"l":138698907.1246258914,"c":139479828.7619808912,"v":431651.9411527088,"t":1730538000}
+{"o":139479828.7619808912,"h":139928516.4984216988,"l":138671313.9956544042,"c":139518248.0185366273,"v":505058.9338379028,"t":1730541600}
+{"o":139518248.0185366273,"h":139725513.5627408028,"l":138344973.3589673042,"c":139190374.6297225356,"v":449174.5054394458,"t":1730545200}
+{"o":139190374.6297225356,"h":139548495.2469399571,"l":138181474.8966916502,"c":138329129.8555729985,"v":586725.1757442148,"t":1730548800}
+{"o":138329129.8555729985,"h":139110123.427704215,"l":136953588.8669029474,"c":137718152.7627111375,"v":657499.8583546577,"t":1730552400}
+{"o":137718152.7627111375,"h":138031684.6787117422,"l":135562213.1294529736,"c":137020082.2881152332,"v":727166.9807714743,"t":1730556000}
+{"o":137020082.2881152332,"h":137437729.6132394969,"l":135954701.4022414982,"c":137352121.2155113816,"v":764671.4797651233,"t":1730559600}
+{"o":137352121.2155113816,"h":138800676.1797961295,"l":137177152.7951213419,"c":138325255.6960985959,"v":1122568.134239675,"t":1730563200}
+{"o":138325255.6960985959,"h":138358045.0948822498,"l":136733228.2575775683,"c":137586537.7540592253,"v":1007760.2138146989,"t":1730566800}
+{"o":137586537.7540592253,"h":137968062.4560122788,"l":136772369.2682307959,"c":137588209.8477228582,"v":946629.9886933817,"t":1730570400}
+{"o":137588209.8477228582,"h":138799906.7594417036,"l":137468545.5660748482,"c":138571102.8506699204,"v":938592.9022630502,"t":1730574000}
+{"o":138571102.8506699204,"h":140461462.3688257337,"l":138419482.7622570395,"c":139913755.7004691362,"v":1045763.7661959113,"t":1730577600}
+{"o":139913755.7004691362,"h":140130312.716724664,"l":139479213.4970461428,"c":139535406.8675285876,"v":623111.349010294,"t":1730581200}
+{"o":139535406.8675285876,"h":139890156.7538281679,"l":139071829.0386225879,"c":139236753.2794039845,"v":597591.1127273744,"t":1730584800}
+{"o":139236753.2794039845,"h":139437212.1455468833,"l":138484398.6669772267,"c":139435850.9309446812,"v":744904.91888542,"t":1730588400}
+{"o":139435850.9309446812,"h":139814113.2618340254,"l":138633714.2967822254,"c":138648301.7366158962,"v":655745.7543409771,"t":1730592000}
+{"o":138648301.7366158962,"h":138849711.5495884717,"l":137363180.5081762671,"c":137517011.0156396627,"v":661240.7408141718,"t":1730595600}
+{"o":137517011.0156396627,"h":137918897.4645143151,"l":134626706.9623999596,"c":136090966.4943980873,"v":1050203.5742004167,"t":1730599200}
+{"o":136090966.4943980873,"h":136397657.726355195,"l":134962205.8186940551,"c":135911588.7592589855,"v":725303.6267277865,"t":1730602800}
+{"o":135911588.7592589855,"h":137301894.7126562595,"l":135668387.925591737,"c":136886286.6509300768,"v":516118.5492471192,"t":1730606400}
+{"o":136886286.6509300768,"h":137394175.0408480465,"l":135892023.1075522006,"c":135941453.1199246049,"v":733298.5379309388,"t":1730610000}
+{"o":135941453.1199246049,"h":137292543.4815901518,"l":135683768.3555651903,"c":136916189.9994038045,"v":647585.1304717301,"t":1730613600}
+{"o":136916189.9994038045,"h":137674875.440379262,"l":136738503.2639611065,"c":137194261.761828959,"v":524296.7604269244,"t":1730617200}
+{"o":137194261.761828959,"h":137623391.7603575885,"l":136489281.91355744,"c":137432518.6400680244,"v":663006.2316731113,"t":1730620800}
+{"o":137432518.6400680244,"h":137794636.1885686219,"l":136463244.2472082973,"c":136655603.6909866035,"v":701295.7932853175,"t":1730624400}
+{"o":136655603.6909866035,"h":138047588.5656496286,"l":136655603.6909866035,"c":137646126.422092706,"v":725512.5516188295,"t":1730628000}
+{"o":137646126.422092706,"h":138292394.6412285864,"l":137044649.655877769,"c":137301512.4675795138,"v":714309.2549937472,"t":1730631600}
+{"o":137301512.4675795138,"h":138112340.2657459676,"l":136953614.1854062378,"c":137200555.4578863084,"v":792888.5040911554,"t":1730635200}
+{"o":137200555.4578863084,"h":137676437.9062129259,"l":134825414.4375678897,"c":135093728.7919914424,"v":1010127.4243835056,"t":1730638800}
+{"o":135093728.7919914424,"h":135595438.9193929732,"l":133268773.8077419549,"c":133618369.0531205088,"v":1040176.7334537315,"t":1730642400}
+{"o":133618369.0531205088,"h":134447348.9168667793,"l":132206537.7346154451,"c":134247678.162836194,"v":1111389.4644878798,"t":1730646000}
+{"o":134247678.162836194,"h":135418715.8540467322,"l":133741593.271093145,"c":133883276.1646591872,"v":862662.8858863433,"t":1730649600}
+{"o":133883276.1646591872,"h":135768883.8060282469,"l":133818923.1158621311,"c":135152623.0465516746,"v":789370.9033810706,"t":1730653200}
+{"o":135152623.0465516746,"h":135383579.059945792,"l":132626848.329370141,"c":133324396.5763677657,"v":769030.5238239658,"t":1730656800}
+{"o":133324396.5763677657,"h":135331874.8026299477,"l":133239167.5151185989,"c":135125500.3209207058,"v":781133.8465006737,"t":1730660400}
+{"o":135125500.3209207058,"h":136631136.5323749781,"l":134682193.6163910925,"c":136631136.5323749781,"v":796322.1120119483,"t":1730664000}
+{"o":136631136.5323749781,"h":137451075.425611943,"l":136364502.6393795907,"c":136964575.7547087073,"v":861522.2990032804,"t":1730667600}
+{"o":136964575.7547087073,"h":137412259.9876625836,"l":136215456.2077841759,"c":136633802.3886619806,"v":619667.361268773,"t":1730671200}
+{"o":136633802.3886619806,"h":136869160.1902507246,"l":135801613.095944494,"c":136379388.9586384892,"v":572861.488484902,"t":1730674800}
+{"o":136379388.9586384892,"h":136379388.9586384892,"l":134641305.3648573756,"c":135609566.7754299045,"v":624642.9970252212,"t":1730678400}
+{"o":135609566.7754299045,"h":137262348.2521432936,"l":134639406.6740175784,"c":135990666.9549066722,"v":796322.3118000116,"t":1730682000}
+{"o":135990666.9549066722,"h":137312021.3323917091,"l":135612733.1264797449,"c":137312021.3323917091,"v":1133304.5369881296,"t":1730685600}
+{"o":137312021.3323917091,"h":137762674.508117944,"l":135859149.7081232965,"c":135953462.4860441685,"v":737069.0966614292,"t":1730689200}
+{"o":135953462.4860441685,"h":136802690.2077876031,"l":135863017.1291607618,"c":136085160.608442992,"v":574487.1184023157,"t":1730692800}
+{"o":136085160.608442992,"h":136174485.1314221621,"l":134660181.867282927,"c":134782354.8275435865,"v":552411.5057443863,"t":1730696400}
+{"o":134782354.8275435865,"h":135819442.2692057788,"l":134386058.2009514272,"c":135714754.4146521986,"v":480577.1604651337,"t":1730700000}
+{"o":135714754.4146521986,"h":135832203.802385658,"l":134237878.576240629,"c":134716146.815477401,"v":520615.1450835262,"t":1730703600}
+{"o":134716146.815477401,"h":135167596.3700194359,"l":133550320.5871429294,"c":134100646.8897565305,"v":582228.6659786932,"t":1730707200}
+{"o":134100646.8897565305,"h":135211543.2612863779,"l":134076662.2625350803,"c":135064159.397562772,"v":563436.0052113867,"t":1730710800}
+{"o":135064159.397562772,"h":136707818.1755365431,"l":134877929.535479337,"c":136411897.3160972595,"v":683752.7974035685,"t":1730714400}
+{"o":136411897.3160972595,"h":137566998.354739219,"l":136072243.5481522083,"c":136966143.9252559841,"v":677231.6899100727,"t":1730718000}
+{"o":136966143.9252559841,"h":137689961.5736481845,"l":136101195.8431545496,"c":137038643.7247692645,"v":696300.9601731213,"t":1730721600}
+{"o":137038643.7247692645,"h":137683999.7712009549,"l":136299619.6875928342,"c":136350746.748078227,"v":674206.8917095468,"t":1730725200}
+{"o":136350746.748078227,"h":137242217.276820749,"l":135281556.046565026,"c":135728068.1019212008,"v":680498.0123444252,"t":1730728800}
+{"o":135728068.1019212008,"h":136541080.8599186838,"l":134919123.4792297184,"c":136157242.5338257551,"v":634600.7255211488,"t":1730732400}
+{"o":136157242.5338257551,"h":136474057.7685155869,"l":133161971.5891943872,"c":133714296.7915803343,"v":654754.135641617,"t":1730736000}
+{"o":133714296.7915803343,"h":134975737.6915255487,"l":133404408.5373624712,"c":134048087.8481236696,"v":678497.9576266933,"t":1730739600}
+{"o":134048087.8481236696,"h":134696637.053689003,"l":132311197.9178026468,"c":132625512.8297084272,"v":840236.6902393389,"t":1730743200}
+{"o":132625512.8297084272,"h":133493422.1055951267,"l":132492117.7836434096,"c":132951157.8515377045,"v":598553.921343261,"t":1730746800}
+{"o":132951157.8515377045,"h":133289342.4669540375,"l":131074542.1242725551,"c":131614559.0937894881,"v":647929.2815592425,"t":1730750400}
+{"o":131614559.0937894881,"h":132915287.6731303185,"l":128121579.0155502856,"c":129048860.7639202029,"v":927513.743791781,"t":1730754000}
+{"o":129048860.7639202029,"h":132448736.3382026702,"l":128816669.5933100283,"c":131842602.1737318337,"v":815542.1891035445,"t":1730757600}
+{"o":131842602.1737318337,"h":132426434.700437054,"l":131100808.1983760148,"c":131770493.5595357716,"v":604447.1742205134,"t":1730761200}
+{"o":131770493.5595357716,"h":133115765.2292670757,"l":131690711.9252375513,"c":132288871.4073813409,"v":769304.6755927575,"t":1730764800}
+{"o":132288871.4073813409,"h":132483152.2965034544,"l":130889098.1603257656,"c":132002757.2242465615,"v":685110.7464124099,"t":1730768400}
+{"o":132002757.2242465615,"h":132745994.6350475848,"l":131794010.7126150429,"c":131994631.4984134734,"v":611433.6738704821,"t":1730772000}
+{"o":131994631.4984134734,"h":133224510.4243035465,"l":131130388.15697442,"c":133164164.6830414534,"v":695604.2982507249,"t":1730775600}
+{"o":133164164.6830414534,"h":133865090.0046393871,"l":132925555.116342932,"c":133446251.1840260327,"v":557687.3108742632,"t":1730779200}
+{"o":133446251.1840260327,"h":134407902.7801830173,"l":133000777.5516330302,"c":134141877.10224244,"v":526404.7932886404,"t":1730782800}
+{"o":134141877.10224244,"h":134377754.784825623,"l":133441982.0849813074,"c":134257356.7902081013,"v":550508.3167245575,"t":1730786400}
+{"o":134257356.7902081013,"h":135502177.1727370024,"l":134110171.0224548578,"c":135194600.8324023187,"v":650156.2007265164,"t":1730790000}
+{"o":135194600.8324023187,"h":135606687.9440538883,"l":134901134.9841240942,"c":135605324.108299464,"v":613390.5168673113,"t":1730793600}
+{"o":135605324.108299464,"h":136049813.546710372,"l":134984889.3045541346,"c":135004524.2503279448,"v":540489.5850227621,"t":1730797200}
+{"o":135004524.2503279448,"h":135094873.3166456223,"l":134359803.5185713768,"c":134941533.3507856429,"v":506572.3617497822,"t":1730800800}
+{"o":134941533.3507856429,"h":135866845.0760775506,"l":134912164.6502020359,"c":135437649.3734354973,"v":529147.7438528748,"t":1730804400}
+{"o":135437649.3734354973,"h":136962477.3167282045,"l":135030531.7980982661,"c":136297212.373231411,"v":621458.9654753796,"t":1730808000}
+{"o":136297212.373231411,"h":136803383.9157983363,"l":135384189.0249983668,"c":136624456.7117356658,"v":725978.1927732999,"t":1730811600}
+{"o":136624456.7117356658,"h":140221304.8145421743,"l":136353378.3798879683,"c":139304670.9488467872,"v":1147828.4885459105,"t":1730815200}
+{"o":139304670.9488467872,"h":139845748.0279637277,"l":137438255.7011533976,"c":138430789.6464730203,"v":1102884.7289577529,"t":1730818800}
+{"o":138430789.6464730203,"h":140920990.5480881035,"l":138268677.4385039806,"c":140685676.5735899508,"v":928385.7127540894,"t":1730822400}
+{"o":140685676.5735899508,"h":141291057.21279037,"l":139146646.9503894746,"c":139165068.7413486838,"v":780168.6019469246,"t":1730826000}
+{"o":139165068.7413486838,"h":139684487.6820183098,"l":138576253.8630480468,"c":139287005.9467611611,"v":675288.6954667758,"t":1730829600}
+{"o":139287005.9467611611,"h":139762292.3085210323,"l":136489167.653301537,"c":136970760.3379846811,"v":740019.1763877869,"t":1730833200}
+{"o":136970760.3379846811,"h":139358586.8185952008,"l":136274473.4453421533,"c":139257553.4758891165,"v":739777.8447380951,"t":1730836800}
+{"o":139257553.4758891165,"h":139383104.3717096746,"l":137667729.5750468671,"c":138032992.1449756324,"v":548276.1745283129,"t":1730840400}
+{"o":138032992.1449756324,"h":139760897.5486345589,"l":136836832.2664220035,"c":139742159.0634141266,"v":629979.1280452684,"t":1730844000}
+{"o":139742159.0634141266,"h":140021920.161016494,"l":138869091.7815771699,"c":139070898.1059390306,"v":679922.2253177338,"t":1730847600}
+{"o":139070898.1059390306,"h":144616109.0837813914,"l":138915563.8009278476,"c":144059242.5465117395,"v":1262549.2831316204,"t":1730851200}
+{"o":144059242.5465117395,"h":145813991.8267438412,"l":143008502.388170898,"c":144683111.3848445117,"v":1144628.7207101923,"t":1730854800}
+{"o":144683111.3848445117,"h":150556905.0814364254,"l":144006877.0085362196,"c":150012124.2433182001,"v":1244134.9612370189,"t":1730858400}
+{"o":150012124.2433182001,"h":154600556.2304584086,"l":148796412.0208310485,"c":154343145.9870157242,"v":2039728.6209468408,"t":1730862000}
+{"o":154343145.9870157242,"h":157224119.5312842727,"l":152138042.2107390165,"c":154567863.8888674378,"v":1634290.9855232148,"t":1730865600}
+{"o":154567863.8888674378,"h":154995218.670761317,"l":152296551.2266441882,"c":154622818.6375326216,"v":1307138.5925891625,"t":1730869200}
+{"o":154622818.6375326216,"h":157635042.5555067956,"l":154055364.4540896416,"c":154558842.9808914363,"v":1444961.1242221424,"t":1730872800}
+{"o":154558842.9808914363,"h":157070253.5485355854,"l":152879076.8510714173,"c":153520297.822996527,"v":1372956.6506670036,"t":1730876400}
+{"o":153520297.822996527,"h":154032395.1218045354,"l":150366951.762539655,"c":152906686.0290453136,"v":1236918.2965408515,"t":1730880000}
+{"o":152906686.0290453136,"h":154520982.9597696662,"l":152890295.9539592862,"c":153953927.001181066,"v":799880.5815218602,"t":1730883600}
+{"o":153953927.001181066,"h":154898650.6265839636,"l":153370141.1332034171,"c":154656456.8371738791,"v":680088.7054958007,"t":1730887200}
+{"o":154656456.8371738791,"h":156021819.6018923819,"l":154210590.6672372818,"c":155841609.995742023,"v":663562.6291899821,"t":1730890800}
+{"o":155841609.995742023,"h":157533643.4031464458,"l":155419655.0438451767,"c":155557745.4938415885,"v":742885.4671907807,"t":1730894400}
+{"o":155557745.4938415885,"h":156583113.9118129313,"l":154905895.2652853429,"c":156143314.8438949287,"v":775149.2244927972,"t":1730898000}
+{"o":156143314.8438949287,"h":157503295.5686127543,"l":154062523.0843204558,"c":154454338.0450409353,"v":972755.8106472379,"t":1730901600}
+{"o":154454338.0450409353,"h":156841161.8147302866,"l":153901272.1338660121,"c":154943893.3328106105,"v":1014186.8522270817,"t":1730905200}
+{"o":154943893.3328106105,"h":155508797.5494155586,"l":154235615.5689058602,"c":155414633.8305925727,"v":755955.8625683935,"t":1730908800}
+{"o":155414633.8305925727,"h":155954005.5436674058,"l":154117508.4845789373,"c":155055377.0228386819,"v":769411.4712636726,"t":1730912400}
+{"o":155055377.0228386819,"h":156980646.6690799594,"l":155009327.5252496302,"c":156688569.5212002695,"v":714439.5776951306,"t":1730916000}
+{"o":156688569.5212002695,"h":157457815.853785485,"l":155885296.9034187198,"c":157406164.4801829755,"v":785768.526831587,"t":1730919600}
+{"o":157406164.4801829755,"h":157759982.1179215014,"l":155790820.994925946,"c":156663783.2136490941,"v":873171.0255913167,"t":1730923200}
+{"o":156663783.2136490941,"h":158746972.663612783,"l":155888309.8231369853,"c":157812653.6651929617,"v":980598.4218658439,"t":1730926800}
+{"o":157812653.6651929617,"h":158711021.8298859894,"l":157333320.0022019446,"c":157879133.4285905659,"v":790615.148999939,"t":1730930400}
+{"o":157879133.4285905659,"h":158070924.0661723316,"l":155850208.8011575341,"c":155921095.0415150225,"v":780307.5049239524,"t":1730934000}
+{"o":155921095.0415150225,"h":156568694.0812590122,"l":155294060.9996513128,"c":156435755.2989432812,"v":795453.2438173668,"t":1730937600}
+{"o":156435755.2989432812,"h":160989694.9483604431,"l":155438364.758830905,"c":158174681.5671409965,"v":962929.6430285022,"t":1730941200}
+{"o":158174681.5671409965,"h":160301708.8126436174,"l":157155743.136852622,"c":158888004.2346444428,"v":839412.6005201408,"t":1730944800}
+{"o":158888004.2346444428,"h":158931986.2620072663,"l":156521772.4448103607,"c":156899672.8983412683,"v":806082.6225647554,"t":1730948400}
+{"o":156899672.8983412683,"h":157754384.8763873279,"l":156107566.3711698651,"c":156392363.6612983644,"v":664424.6716962978,"t":1730952000}
+{"o":156392363.6612983644,"h":156790938.2330807745,"l":155815959.6731012464,"c":156696074.36034289,"v":596836.9848571375,"t":1730955600}
+{"o":156696074.36034289,"h":156813418.8923916519,"l":154349546.0267323256,"c":155539204.9240975082,"v":649584.3187632599,"t":1730959200}
+{"o":155539204.9240975082,"h":156527065.1812996268,"l":154651639.7448877692,"c":156017108.0722029209,"v":582659.6135462548,"t":1730962800}
+{"o":156017108.0722029209,"h":157229700.5631549358,"l":155927487.5121982098,"c":156804138.2493414879,"v":621230.0030096332,"t":1730966400}
+{"o":156804138.2493414879,"h":156804138.2493414879,"l":155478130.950791508,"c":156300050.93462497,"v":527615.5044154356,"t":1730970000}
+{"o":156300050.93462497,"h":156345678.6281329989,"l":154834917.0895068347,"c":155594218.5297519267,"v":562730.0329641682,"t":1730973600}
+{"o":155594218.5297519267,"h":155894389.9268645048,"l":154279202.1866304576,"c":154359569.1253005266,"v":528910.3383446127,"t":1730977200}
+{"o":154359569.1253005266,"h":155978466.6653911471,"l":154127621.1115840375,"c":155654785.2126016915,"v":551788.1483419732,"t":1730980800}
+{"o":155654785.2126016915,"h":156323453.1994012892,"l":154002643.0939109325,"c":154424592.8204184473,"v":622598.1196847745,"t":1730984400}
+{"o":154424592.8204184473,"h":156285902.0418054163,"l":154332815.9487822652,"c":155757329.5100447237,"v":890915.1164163473,"t":1730988000}
+{"o":155757329.5100447237,"h":159962957.0354066789,"l":154962121.4666340649,"c":159902038.2644795775,"v":1086176.8767899773,"t":1730991600}
+{"o":159902038.2644795775,"h":162142422.7398275137,"l":158549134.9649689496,"c":160988248.7889228165,"v":1019374.6122557997,"t":1730995200}
+{"o":160988248.7889228165,"h":162864961.1795178056,"l":160092379.8946945667,"c":162574310.5636565685,"v":986350.1817440016,"t":1730998800}
+{"o":162574310.5636565685,"h":164553738.6447196007,"l":161626615.4206327498,"c":163381131.9277419746,"v":1005366.8765796091,"t":1731002400}
+{"o":163381131.9277419746,"h":163753121.511062026,"l":161379443.5190210342,"c":163599729.6472640932,"v":941809.930015534,"t":1731006000}
+{"o":163599729.6472640932,"h":164162715.5297266245,"l":162584723.6754573286,"c":163681216.0772207975,"v":907566.4211263137,"t":1731009600}
+{"o":163681216.0772207975,"h":164413878.6572791636,"l":162918884.7166627049,"c":162948550.2425106764,"v":974818.1721596121,"t":1731013200}
+{"o":162948550.2425106764,"h":163369412.4010927975,"l":161265366.5222591758,"c":162054749.5830044746,"v":896780.3127820333,"t":1731016800}
+{"o":162054749.5830044746,"h":163122729.7611173391,"l":161150361.0601322353,"c":162947043.0843224227,"v":725265.1180169109,"t":1731020400}
+{"o":162947043.0843224227,"h":166774391.2031578422,"l":162947043.0843224227,"c":164991657.8693484366,"v":1036204.2404394692,"t":1731024000}
+{"o":164991657.8693484366,"h":166169218.6398949921,"l":164066529.9225485325,"c":164606523.4485544562,"v":933800.1183735981,"t":1731027600}
+{"o":164606523.4485544562,"h":164789426.6524998248,"l":162423351.7074384391,"c":162683388.7067864835,"v":1029510.5453888039,"t":1731031200}
+{"o":162683388.7067864835,"h":164845416.0500591099,"l":162439989.413466841,"c":164539058.0586116016,"v":694836.4160065018,"t":1731034800}
+{"o":164539058.0586116016,"h":165197799.6898158491,"l":163988249.9748302698,"c":164323429.2739991546,"v":557518.5495627857,"t":1731038400}
+{"o":164323429.2739991546,"h":166160150.4577524066,"l":163629047.0223641992,"c":164823870.4213310778,"v":612616.8879421009,"t":1731042000}
+{"o":164823870.4213310778,"h":165315557.1758463383,"l":163848281.709136039,"c":164540261.8746530116,"v":571490.9062555763,"t":1731045600}
+{"o":164540261.8746530116,"h":166238451.604861021,"l":163329715.0260507166,"c":165972496.4825201035,"v":655597.1993821325,"t":1731049200}
+{"o":165972496.4825201035,"h":165977585.1378169358,"l":164002730.5074932277,"c":164892624.4981665015,"v":602632.5291809924,"t":1731052800}
+{"o":164892624.4981665015,"h":168056418.6843097806,"l":164633423.1222530901,"c":167419485.2066082358,"v":652474.2680303359,"t":1731056400}
+{"o":167419485.2066082358,"h":168953414.8191527426,"l":166388283.9629631639,"c":168479658.6797012389,"v":736160.8314941707,"t":1731060000}
+{"o":168479658.6797012389,"h":169742463.8819502294,"l":167998568.07793805,"c":167998568.07793805,"v":722381.238560656,"t":1731063600}
+{"o":167998568.07793805,"h":168915890.8334572613,"l":167427488.3356617391,"c":167660720.8998014331,"v":768937.4350615711,"t":1731067200}
+{"o":167660720.8998014331,"h":169678877.7512577772,"l":167303010.4432197213,"c":169219470.4878270924,"v":731289.0033501745,"t":1731070800}
+{"o":169219470.4878270924,"h":169664699.116369009,"l":164931988.2973219752,"c":165207089.8112470806,"v":977142.785897927,"t":1731074400}
+{"o":165207089.8112470806,"h":167422104.8123759031,"l":164158740.4458253682,"c":166384669.8592342138,"v":905903.4315632657,"t":1731078000}
+{"o":166384669.8592342138,"h":166791824.3940915465,"l":162993010.5501435697,"c":163129697.230294168,"v":854870.6619070395,"t":1731081600}
+{"o":163129697.230294168,"h":165169791.156540364,"l":162411159.3576912582,"c":164823804.7750084996,"v":830909.6467899905,"t":1731085200}
+{"o":164823804.7750084996,"h":167212134.8782325685,"l":164210872.6404282451,"c":165362998.4749515653,"v":812470.1524401746,"t":1731088800}
+{"o":165362998.4749515653,"h":166847626.8420333862,"l":164150952.6212573647,"c":164204048.3749300241,"v":803656.0861349109,"t":1731092400}
+{"o":164204048.3749300241,"h":164749196.6790238619,"l":162594032.8669519722,"c":163301562.761670053,"v":806850.7701771496,"t":1731096000}
+{"o":163301562.761670053,"h":163691605.3468892574,"l":162145687.9652436078,"c":163464307.2889657617,"v":643522.0821264188,"t":1731099600}
+{"o":163464307.2889657617,"h":164182797.1107992828,"l":163029489.2014561892,"c":163587914.3523076773,"v":639471.4843304341,"t":1731103200}
+{"o":163587914.3523076773,"h":164456956.8976703584,"l":162989188.6102209091,"c":164276259.2313890159,"v":536599.7863075652,"t":1731106800}
+{"o":164276259.2313890159,"h":164569853.4620428085,"l":163368965.0252543092,"c":164202469.3615674973,"v":622645.9139428799,"t":1731110400}
+{"o":164202469.3615674973,"h":164531601.2647798061,"l":163411836.3016940355,"c":164055006.9174361229,"v":626693.831421372,"t":1731114000}
+{"o":164055006.9174361229,"h":164357134.3000187576,"l":162195246.7846584916,"c":164057475.4605470002,"v":617624.5046338078,"t":1731117600}
+{"o":164057475.4605470002,"h":164679305.6810562313,"l":162987456.1699391305,"c":163740351.9261609912,"v":577662.5183208743,"t":1731121200}
+{"o":163740351.9261609912,"h":164556998.4717073441,"l":163740351.9261609912,"c":164182640.6119351089,"v":518196.85714987,"t":1731124800}
+{"o":164182640.6119351089,"h":165945894.5557378829,"l":164019648.0391761363,"c":165205939.7816341817,"v":581355.4628114263,"t":1731128400}
+{"o":165205939.7816341817,"h":166540432.5144387782,"l":164820806.969635725,"c":165196981.2937785685,"v":611150.3246620022,"t":1731132000}
+{"o":165196981.2937785685,"h":165248872.4554381967,"l":164137288.5685590208,"c":164589676.2321633101,"v":566669.1834935757,"t":1731135600}
+{"o":164589676.2321633101,"h":166565299.9466615319,"l":164380193.5992769003,"c":165682901.51596421,"v":624697.0876397722,"t":1731139200}
+{"o":165682901.51596421,"h":166598935.5648708045,"l":165682901.51596421,"c":165862374.8654535711,"v":691907.5301275851,"t":1731142800}
+{"o":165862374.8654535711,"h":167287928.4244462848,"l":164910407.1318278015,"c":166157862.1910274625,"v":542183.8519228265,"t":1731146400}
+{"o":166157862.1910274625,"h":166317952.151298672,"l":164917473.0620169044,"c":165622168.1217380166,"v":556651.1720402177,"t":1731150000}
+{"o":165622168.1217380166,"h":166670741.4120168388,"l":163735097.3820653856,"c":164571258.1809786558,"v":575876.8011255783,"t":1731153600}
+{"o":164571258.1809786558,"h":165368722.801805824,"l":164059906.0122952759,"c":164285308.3720417619,"v":539967.5902600234,"t":1731157200}
+{"o":164285308.3720417619,"h":164285308.3720417619,"l":162431958.8643183112,"c":163026875.6721554101,"v":643883.2014876724,"t":1731160800}
+{"o":163026875.6721554101,"h":163481753.5567858517,"l":162352427.9567293227,"c":163265096.4411901236,"v":538260.2504346763,"t":1731164400}
+{"o":163265096.4411901236,"h":163460666.3260136247,"l":161659267.0232098401,"c":161878873.4782703221,"v":602536.466995715,"t":1731168000}
+{"o":161878873.4782703221,"h":162973755.9899964929,"l":160403376.2458083928,"c":162950172.0252586901,"v":643483.7252148908,"t":1731171600}
+{"o":162950172.0252586901,"h":163703527.9396991432,"l":162725743.0259033442,"c":163586130.3426572978,"v":512677.8985085678,"t":1731175200}
+{"o":163586130.3426572978,"h":164244929.4254955947,"l":162210132.4217659533,"c":162724800.5471177995,"v":570207.1824219886,"t":1731178800}
+{"o":162724800.5471177995,"h":164081550.7433066964,"l":162397746.3679083288,"c":163330925.6235111058,"v":531040.6339121605,"t":1731182400}
+{"o":163330925.6235111058,"h":164119610.8958893418,"l":162892792.4193450212,"c":163165850.8936801255,"v":510265.8781451471,"t":1731186000}
+{"o":163165850.8936801255,"h":164652784.2425541878,"l":163013485.6167507172,"c":164580602.352835238,"v":536437.4096359166,"t":1731189600}
+{"o":164580602.352835238,"h":166337318.3407318592,"l":164373121.9195661545,"c":164679533.4752620161,"v":640918.6281335872,"t":1731193200}
+{"o":164679533.4752620161,"h":166218071.5595574677,"l":163690498.2203008235,"c":165165941.6883608997,"v":739063.2721380139,"t":1731196800}
+{"o":165165941.6883608997,"h":165286164.1860281825,"l":163777436.5686946809,"c":164835290.5503690541,"v":743116.1269793893,"t":1731200400}
+{"o":164835290.5503690541,"h":168805115.2645056248,"l":164718627.6048141122,"c":166706533.8157469928,"v":764273.2220569436,"t":1731204000}
+{"o":166706533.8157469928,"h":167402771.7510045767,"l":165916211.8221212924,"c":165919165.8577928543,"v":647237.9216761016,"t":1731207600}
+{"o":165919165.8577928543,"h":169047010.4947530329,"l":165516640.6396956742,"c":168794610.325437516,"v":729624.6331492433,"t":1731211200}
+{"o":168794610.325437516,"h":172137737.2457145751,"l":167763265.0344153643,"c":170367695.5556280315,"v":857489.1473010803,"t":1731214800}
+{"o":170367695.5556280315,"h":170737356.0069262981,"l":167379298.7293719053,"c":168588504.3551667333,"v":633201.4845065093,"t":1731218400}
+{"o":168588504.3551667333,"h":169430834.4765152335,"l":167957489.8268723488,"c":167957569.5909540355,"v":528460.8752677232,"t":1731222000}
+{"o":167957569.5909540355,"h":168869096.5465831757,"l":167184706.8789978325,"c":168616345.0375847518,"v":598313.454679188,"t":1731225600}
+{"o":168616345.0375847518,"h":169442784.1875561476,"l":168172376.9500078261,"c":168773476.9843816757,"v":675280.3929621349,"t":1731229200}
+{"o":168773476.9843816757,"h":169344572.5087610781,"l":167206207.4666477442,"c":167997791.8511195779,"v":634308.871924302,"t":1731232800}
+{"o":167997791.8511195779,"h":169507039.6511928439,"l":167421791.8712846041,"c":168946896.9004137218,"v":653339.2303662379,"t":1731236400}
+{"o":168946896.9004137218,"h":169747915.6923366487,"l":165798127.5978899598,"c":167311962.0153567195,"v":843301.2936470502,"t":1731240000}
+{"o":167311962.0153567195,"h":168442253.2743072808,"l":166853969.9381948113,"c":168372057.7017631829,"v":801963.4636600701,"t":1731243600}
+{"o":168372057.7017631829,"h":170583386.6968418956,"l":166504719.2415139079,"c":168191457.8245491087,"v":1057278.0116804682,"t":1731247200}
+{"o":168191457.8245491087,"h":172813404.8261032104,"l":167444107.5452178121,"c":172046909.8837595284,"v":1034859.2389692282,"t":1731250800}
+{"o":172046909.8837595284,"h":172791758.651564151,"l":170136674.5751761198,"c":171708447.1425122321,"v":1277157.2815890063,"t":1731254400}
+{"o":171708447.1425122321,"h":175241366.5582209826,"l":171406720.1942642033,"c":173336191.9477279782,"v":904011.235384571,"t":1731258000}
+{"o":173336191.9477279782,"h":174997940.1468328536,"l":172642312.6051869988,"c":172779529.8693120182,"v":1123384.3456041012,"t":1731261600}
+{"o":172779529.8693120182,"h":173534407.4602740705,"l":168047489.0474745035,"c":169777216.7064987123,"v":1126709.644878672,"t":1731265200}
+{"o":169777216.7064987123,"h":170499341.1861163974,"l":164722635.2384855449,"c":164722635.2384855449,"v":1093668.1557562407,"t":1731268800}
+{"o":164722635.2384855449,"h":169532868.6180180907,"l":162584616.397061497,"c":168880775.3349480331,"v":1216730.6015504962,"t":1731272400}
+{"o":168880775.3349480331,"h":174207684.1271205246,"l":168339356.4000272751,"c":171392507.0713709593,"v":1089272.3281009665,"t":1731276000}
+{"o":171392507.0713709593,"h":172598436.305115521,"l":169691371.5855282843,"c":171666296.6477753222,"v":934277.6125588309,"t":1731279600}
+{"o":171666296.6477753222,"h":172576583.2693444192,"l":171240777.0785228312,"c":172244487.6901829839,"v":882602.2378576685,"t":1731283200}
+{"o":172244487.6901829839,"h":174337536.2405042648,"l":171266757.9045301974,"c":172681038.530338794,"v":850330.1596987949,"t":1731286800}
+{"o":172681038.530338794,"h":173720611.5695273578,"l":171710604.602419734,"c":173355658.900054723,"v":1093294.0956090812,"t":1731290400}
+{"o":173355658.900054723,"h":173355658.900054723,"l":170611433.46071738,"c":172117412.5367823243,"v":1054929.7713831242,"t":1731294000}
+{"o":172117412.5367823243,"h":173538568.412974745,"l":169314308.1174807549,"c":171612698.5001764297,"v":1044955.0153369929,"t":1731297600}
+{"o":171612698.5001764297,"h":171756417.3854220808,"l":168516315.1736172736,"c":170146908.3795443475,"v":2329911.0222735521,"t":1731301200}
+{"o":170146908.3795443475,"h":172117922.6326465607,"l":167912258.5095208883,"c":170886463.3508139551,"v":2180992.7427427862,"t":1731304800}
+{"o":170886463.3508139551,"h":172677854.4313577712,"l":170106397.8764367998,"c":171720070.0763677061,"v":1263217.087655104,"t":1731308400}
+{"o":171720070.0763677061,"h":173239537.4537402093,"l":169103187.6373229623,"c":172364327.9655762911,"v":979252.3536066562,"t":1731312000}
+{"o":172364327.9655762911,"h":175077303.9538027346,"l":169486489.0601628423,"c":174225550.6646221876,"v":1014547.6342072668,"t":1731315600}
+{"o":174225550.6646221876,"h":179404903.7018114924,"l":172680772.0705034435,"c":178036198.1288078725,"v":1181416.1938445147,"t":1731319200}
+{"o":178036198.1288078725,"h":179783917.3830469549,"l":175782896.8308435082,"c":179566878.8810929656,"v":924436.5057009843,"t":1731322800}
+{"o":179566878.8810929656,"h":181845395.4066784978,"l":177122884.627430886,"c":178278881.4023813307,"v":937286.5326285313,"t":1731326400}
+{"o":178278881.4023813307,"h":179327555.1027033627,"l":175555228.4809800386,"c":179140405.7087240517,"v":837411.9262366096,"t":1731330000}
+{"o":179140405.7087240517,"h":182210787.7066662908,"l":177032658.9336282909,"c":180661836.2502599657,"v":941767.0842772977,"t":1731333600}
+{"o":180661836.2502599657,"h":182186433.2693735361,"l":178872512.2998933196,"c":180841555.2521127462,"v":1034697.9139934422,"t":1731337200}
+{"o":180841555.2521127462,"h":183329513.053997159,"l":178545882.2174680233,"c":180079166.5011338294,"v":1032324.5818093264,"t":1731340800}
+{"o":180079166.5011338294,"h":182116703.0665577948,"l":177741486.1303564608,"c":181023018.1125907302,"v":1002238.9677899512,"t":1731344400}
+{"o":181023018.1125907302,"h":181468835.9873673916,"l":178005081.0214827657,"c":181134845.9962601364,"v":864528.8877061818,"t":1731348000}
+{"o":181134845.9962601364,"h":182560169.7108493447,"l":177342964.2521646023,"c":180001782.1036200523,"v":1165419.1790789508,"t":1731351600}
+{"o":180001782.1036200523,"h":184230924.8412004411,"l":178370058.8657743037,"c":180802930.8456368446,"v":1031135.2288142645,"t":1731355200}
+{"o":180802930.8456368446,"h":182651375.8794261217,"l":178103527.252096951,"c":180760285.6774136722,"v":1008214.4187520349,"t":1731358800}
+{"o":180760285.6774136722,"h":182343577.6225898564,"l":177942905.9975737631,"c":181825359.9166193306,"v":1008883.2524162583,"t":1731362400}
+{"o":181825359.9166193306,"h":186379797.6694666147,"l":180868182.5523344874,"c":183408375.1919548512,"v":1077668.5001862687,"t":1731366000}
+{"o":183408375.1919548512,"h":183783785.9055677652,"l":177809279.2359024286,"c":181922646.0745850503,"v":1223055.0168270043,"t":1731369600}
+{"o":181922646.0745850503,"h":182860554.4641032815,"l":180259530.066901505,"c":180825216.5856371224,"v":983203.6868277697,"t":1731373200}
+{"o":180825216.5856371224,"h":181561257.2203157842,"l":176427043.1893531084,"c":179706322.3865160942,"v":996154.1554203673,"t":1731376800}
+{"o":179706322.3865160942,"h":182454873.779918015,"l":178717053.2552849352,"c":182217510.3335121274,"v":941936.1453027363,"t":1731380400}
+{"o":182217510.3335121274,"h":183050375.1364216506,"l":179171953.2237676382,"c":180386373.5473325253,"v":1062469.7869155204,"t":1731384000}
+{"o":180386373.5473325253,"h":181758725.7819372714,"l":178008278.4028826356,"c":179828378.3087420464,"v":1115876.7760716514,"t":1731387600}
+{"o":179828378.3087420464,"h":182484956.0689736903,"l":179481846.9162391126,"c":181647744.5119199455,"v":1187848.9573176946,"t":1731391200}
+{"o":181647744.5119199455,"h":185770093.6116010845,"l":180494950.6665440798,"c":185770093.6116010845,"v":1175941.7729041108,"t":1731394800}
+{"o":185770093.6116010845,"h":188267584.2530780733,"l":184693079.5101188123,"c":188238342.179284215,"v":1134180.321467788,"t":1731398400}
+{"o":188238342.179284215,"h":188597826.2321960926,"l":180394693.0330941379,"c":180394693.0330941379,"v":1534854.7236200122,"t":1731402000}
+{"o":180394693.0330941379,"h":181796139.6410974264,"l":174524384.9940041304,"c":178170533.1608981788,"v":2230250.2281758916,"t":1731405600}
+{"o":178170533.1608981788,"h":180373782.3532211185,"l":175713399.7209619284,"c":176547009.5544805825,"v":1324384.3486910691,"t":1731409200}
+{"o":176547009.5544805825,"h":178780649.6059919596,"l":169016768.5857969224,"c":170966400.6340500414,"v":1349238.0129547324,"t":1731412800}
+{"o":170966400.6340500414,"h":171981565.8669333458,"l":165887508.1216951013,"c":171473659.0612782836,"v":1674502.4411090175,"t":1731416400}
+{"o":171473659.0612782836,"h":174691368.7880497277,"l":167810976.636854142,"c":174472647.2825476229,"v":1884294.0254717893,"t":1731420000}
+{"o":174472647.2825476229,"h":175634908.5991159976,"l":171449058.084835887,"c":172973230.3476808071,"v":1394822.9916425087,"t":1731423600}
+{"o":172973230.3476808071,"h":174700258.353123188,"l":169851742.7705301344,"c":173915627.2584295571,"v":1511851.9036539597,"t":1731427200}
+{"o":173915627.2584295571,"h":175085717.1961922348,"l":171606358.9489547908,"c":172325656.4939587116,"v":1155088.7812683075,"t":1731430800}
+{"o":172325656.4939587116,"h":176246499.3571489155,"l":171799347.4501365423,"c":175377161.9684486389,"v":1057967.8076255152,"t":1731434400}
+{"o":175377161.9684486389,"h":177287386.0941251516,"l":173776728.4455237687,"c":175368275.8369115591,"v":1110672.6427872963,"t":1731438000}
+{"o":175368275.8369115591,"h":176335700.3174086511,"l":173598939.7939151227,"c":175008490.7241728306,"v":1130142.6020236209,"t":1731441600}
+{"o":175008490.7241728306,"h":175620780.7123412788,"l":172162518.1198744178,"c":174917296.7430237234,"v":1150739.4564565686,"t":1731445200}
+{"o":174917296.7430237234,"h":178513560.6480459869,"l":172749305.9885088503,"c":177666491.5510545373,"v":1109829.7669502667,"t":1731448800}
+{"o":177666491.5510545373,"h":177695030.5259103775,"l":174689801.1583306491,"c":174910248.7145393789,"v":1208007.8065036202,"t":1731452400}
+{"o":174910248.7145393789,"h":176195727.0608325303,"l":173805048.7683154941,"c":173996306.9950009286,"v":1357878.034750812,"t":1731456000}
+{"o":173996306.9950009286,"h":175132357.6202764511,"l":170546650.2282072306,"c":173910300.0369098485,"v":1334180.6745776078,"t":1731459600}
+{"o":173910300.0369098485,"h":174168078.5842951536,"l":167805937.9777753651,"c":171365946.7831495702,"v":1518818.8507256701,"t":1731463200}
+{"o":171365946.7831495702,"h":171993103.0438315868,"l":167910846.2986270189,"c":167928404.9271438718,"v":1811918.3046693164,"t":1731466800}
+{"o":167928404.9271438718,"h":169997577.5711907744,"l":165921248.9155908525,"c":169665253.6795354187,"v":1732764.6083559238,"t":1731470400}
+{"o":169665253.6795354187,"h":171301951.1909075975,"l":168496382.8195737898,"c":169059566.3723027408,"v":1352117.3117227014,"t":1731474000}
+{"o":169059566.3723027408,"h":170617402.3613501787,"l":166714198.4440065324,"c":167089880.0591771305,"v":1087027.7329527121,"t":1731477600}
+{"o":167089880.0591771305,"h":170029972.5310075283,"l":166557644.2306965292,"c":169575170.5837973654,"v":1039285.1733005129,"t":1731481200}
+{"o":169575170.5837973654,"h":171277838.0787138939,"l":168513550.1301560998,"c":170081698.8864426017,"v":1066744.5707950792,"t":1731484800}
+{"o":170081698.8864426017,"h":172781109.0442330241,"l":169554784.9968443513,"c":170545011.9473015368,"v":1566237.3220249061,"t":1731488400}
+{"o":170545011.9473015368,"h":172253549.4209522605,"l":168863450.1701362431,"c":171236772.2695064843,"v":1478146.1652041839,"t":1731492000}
+{"o":171236772.2695064843,"h":173111068.6727109253,"l":170170166.983417809,"c":171738999.3617163301,"v":1246824.0337124036,"t":1731495600}
+{"o":171738999.3617163301,"h":172344244.7541972399,"l":169395793.0783273578,"c":170636449.1578857005,"v":1465766.3349470678,"t":1731499200}
+{"o":170636449.1578857005,"h":177197940.5955996215,"l":169598485.1487360895,"c":174986310.6342653036,"v":2226094.9680156633,"t":1731502800}
+{"o":174986310.6342653036,"h":178735845.0880863667,"l":172177422.3736916482,"c":178317785.0507056117,"v":2125800.2760515488,"t":1731506400}
+{"o":178317785.0507056117,"h":178645557.4056513011,"l":173721436.9128878415,"c":177973086.8738129139,"v":2228931.1948583634,"t":1731510000}
+{"o":177973086.8738129139,"h":179632888.1832942367,"l":174822691.1138658822,"c":178525084.9962618351,"v":2354387.1222522538,"t":1731513600}
+{"o":178525084.9962618351,"h":181181314.482585609,"l":177123617.3687501252,"c":179924422.3268577754,"v":1936945.0447005681,"t":1731517200}
+{"o":179924422.3268577754,"h":180664123.3527516127,"l":178081833.4317044616,"c":180348646.7524110377,"v":2004354.1713227036,"t":1731520800}
+{"o":180348646.7524110377,"h":180882476.7922426164,"l":172750750.0145288706,"c":173275023.3714002371,"v":3018473.3853807962,"t":1731524400}
+{"o":173275023.3714002371,"h":176065297.3292352557,"l":171057374.9222891629,"c":173985623.5001297295,"v":1885958.0147287485,"t":1731528000}
+{"o":173985623.5001297295,"h":174140312.8338220417,"l":169183522.0572400093,"c":172515715.5053386688,"v":1688721.9732054996,"t":1731531600}
+{"o":172515715.5053386688,"h":176116300.7321762145,"l":172098936.7271992266,"c":174983038.9874973595,"v":1306306.7261998823,"t":1731535200}
+{"o":174983038.9874973595,"h":177035925.8292657435,"l":174131004.0578265488,"c":176734590.8103039265,"v":1294831.2236450145,"t":1731538800}
+{"o":176734590.8103039265,"h":177196902.4694434106,"l":173594375.6993570626,"c":175150524.7573956549,"v":1835906.1678407174,"t":1731542400}
+{"o":175150524.7573956549,"h":177481767.2245253325,"l":174273170.7334379554,"c":177481767.2245253325,"v":1831168.9752402091,"t":1731546000}
+{"o":177481767.2245253325,"h":177609817.6407751143,"l":175112700.7239420116,"c":176435800.9985695481,"v":1696201.568789321,"t":1731549600}
+{"o":176435800.9985695481,"h":180156686.6639152765,"l":174731214.0389804244,"c":180156686.6639152765,"v":1896946.0682834212,"t":1731553200}
+{"o":180156686.6639152765,"h":180861744.7872635424,"l":178165902.3489834666,"c":180692272.2679100335,"v":1434509.7571506938,"t":1731556800}
+{"o":180692272.2679100335,"h":180692272.2679100335,"l":178393784.4883654714,"c":179640043.8037898839,"v":1596155.806449943,"t":1731560400}
+{"o":179640043.8037898839,"h":181400561.7440783679,"l":177256658.37960127,"c":177256658.37960127,"v":1520388.2364142691,"t":1731564000}
+{"o":177256658.37960127,"h":180884126.9248494506,"l":176609610.1944185197,"c":180231934.4909236431,"v":1630634.188540672,"t":1731567600}
+{"o":180231934.4909236431,"h":182461597.1760320961,"l":179760152.7003554404,"c":181191073.3206557035,"v":1479377.3015194875,"t":1731571200}
+{"o":181191073.3206557035,"h":183987393.828484863,"l":181156124.4413052797,"c":183145241.4718849063,"v":1560519.1353504087,"t":1731574800}
+{"o":183145241.4718849063,"h":183457385.2632885575,"l":179271293.1378152072,"c":179593001.7913633585,"v":1468864.6959199188,"t":1731578400}
+{"o":179593001.7913633585,"h":179982417.4254468977,"l":176366710.7677795589,"c":178482877.455093652,"v":1661345.6827888342,"t":1731582000}
+{"o":178482877.455093652,"h":179671917.6056552827,"l":177666597.5663233995,"c":178731639.0567937493,"v":1318610.5888185105,"t":1731585600}
+{"o":178731639.0567937493,"h":179951639.5041559637,"l":175666284.4553487897,"c":176228172.9713612497,"v":1578115.2163876847,"t":1731589200}
+{"o":176228172.9713612497,"h":179251455.9029809535,"l":173006556.2536705732,"c":173132473.3236040771,"v":1978923.8470596878,"t":1731592800}
+{"o":173132473.3236040771,"h":175545271.9061075449,"l":172074972.6595155597,"c":173222480.3801528215,"v":1910256.8667522015,"t":1731596400}
+{"o":173222480.3801528215,"h":178508184.0204580426,"l":172554621.2781476974,"c":178508184.0204580426,"v":1744797.2802296297,"t":1731600000}
+{"o":178508184.0204580426,"h":178509962.9809390903,"l":176335573.8956192136,"c":177024185.6341140568,"v":1534902.9982705172,"t":1731603600}
+{"o":177024185.6341140568,"h":178267089.6526206732,"l":175953444.7680202127,"c":176283350.5944399834,"v":1477873.4990208675,"t":1731607200}
+{"o":176283350.5944399834,"h":177765015.9742876291,"l":176221945.1571534574,"c":177302625.4494127631,"v":1481362.5113236993,"t":1731610800}
+{"o":177302625.4494127631,"h":177302625.4494127631,"l":174561393.8226873577,"c":175698828.3196871281,"v":1561218.7479317696,"t":1731614400}
+{"o":175698828.3196871281,"h":176959103.2848750055,"l":174334039.1034545898,"c":176306934.3383915126,"v":1558308.330308873,"t":1731618000}
+{"o":176306934.3383915126,"h":176603609.5793735087,"l":172717321.8761319518,"c":174329162.2816318274,"v":1598556.228483245,"t":1731621600}
+{"o":174329162.2816318274,"h":174843404.3504763544,"l":169948494.1436832249,"c":172277947.4259471893,"v":1891789.4368397042,"t":1731625200}
+{"o":172277947.4259471893,"h":175065417.1379214823,"l":172033510.5372055173,"c":172546294.1481008232,"v":1563889.5556217504,"t":1731628800}
+{"o":172546294.1481008232,"h":173560152.6553670764,"l":171295399.3496740758,"c":172613285.7443156838,"v":1466800.5873942843,"t":1731632400}
+{"o":172613285.7443156838,"h":173210409.4880422652,"l":171019483.9698471725,"c":172842500.1430407166,"v":1226429.8464110594,"t":1731636000}
+{"o":172842500.1430407166,"h":173301082.8119692206,"l":171771711.283980757,"c":171908758.7163214982,"v":1231741.8293328159,"t":1731639600}
+{"o":171908758.7163214982,"h":171972309.4990852475,"l":168145269.5444871485,"c":169200283.920930922,"v":1318550.1348410253,"t":1731643200}
+{"o":169200283.920930922,"h":171628476.7989105284,"l":168546846.4289852679,"c":171534777.5474772453,"v":1176894.8664787926,"t":1731646800}
+{"o":171534777.5474772453,"h":173032992.5334261656,"l":171531914.6891076565,"c":172565178.0769608319,"v":1028124.5255534248,"t":1731650400}
+{"o":172565178.0769608319,"h":173247142.6790756881,"l":172024654.7051360607,"c":172024654.7051360607,"v":1092390.1250938592,"t":1731654000}
+{"o":172024654.7051360607,"h":173788962.9339966476,"l":170916099.9203569293,"c":173788962.9339966476,"v":1251610.3167793108,"t":1731657600}
+{"o":173788962.9339966476,"h":175526730.2744246125,"l":173496800.6843765378,"c":175143128.5392271578,"v":1360046.8596777127,"t":1731661200}
+{"o":175143128.5392271578,"h":175925456.8323425651,"l":174631312.8246982396,"c":175406192.3898091316,"v":1163830.2545666487,"t":1731664800}
+{"o":175406192.3898091316,"h":175740165.5020233393,"l":174479776.0685253143,"c":175559470.8919244409,"v":1274968.6535727333,"t":1731668400}
+{"o":175559470.8919244409,"h":176847785.8276387751,"l":174940271.542021215,"c":175946866.952319622,"v":1526370.6334988251,"t":1731672000}
+{"o":175946866.952319622,"h":176720461.8214865327,"l":175231984.9547232985,"c":176553717.6551646888,"v":1753700.2503508085,"t":1731675600}
+{"o":176553717.6551646888,"h":177006568.2512509227,"l":172808558.4388177693,"c":173825161.9005619287,"v":2141879.0855892347,"t":1731679200}
+{"o":173825161.9005619287,"h":173825161.9005619287,"l":169952829.7432770729,"c":171116229.0979707539,"v":2054566.7645274668,"t":1731682800}
+{"o":171116229.0979707539,"h":173726883.5631878972,"l":171028843.8038390577,"c":172189789.7333377898,"v":2203407.1496839272,"t":1731686400}
+{"o":172189789.7333377898,"h":174718148.8352561891,"l":172057363.4810406566,"c":173308482.7940388024,"v":1688066.8909570526,"t":1731690000}
+{"o":173308482.7940388024,"h":173808198.757678479,"l":171803442.2668888271,"c":173068822.4765049219,"v":1584579.4121678164,"t":1731693600}
+{"o":173068822.4765049219,"h":175566218.2102909982,"l":172941627.5221405923,"c":174587136.925686866,"v":1620882.7890195227,"t":1731697200}
+{"o":174587136.925686866,"h":177657193.5782371163,"l":174426427.5090649128,"c":177575176.9729757607,"v":1444670.4435436286,"t":1731700800}
+{"o":177575176.9729757607,"h":180336560.7772887647,"l":177171184.2976196706,"c":179927766.3598528802,"v":1486425.2353712425,"t":1731704400}
+{"o":179927766.3598528802,"h":180524664.2110414207,"l":178830173.7840033472,"c":179284546.0163360238,"v":1415374.0169595783,"t":1731708000}
+{"o":179284546.0163360238,"h":181125281.4948971272,"l":178232584.1873882413,"c":178527063.4263177514,"v":1467185.1411241316,"t":1731711600}
+{"o":178527063.4263177514,"h":178573588.1608157456,"l":176410637.7718620002,"c":177465028.7734878361,"v":1279869.690107685,"t":1731715200}
+{"o":177465028.7734878361,"h":178976148.3304169178,"l":177286054.8042727113,"c":178572730.9627437294,"v":1027561.0468083158,"t":1731718800}
+{"o":178572730.9627437294,"h":179746257.0076548159,"l":177188405.2674789727,"c":177720284.8724403381,"v":1124240.7808721366,"t":1731722400}
+{"o":177720284.8724403381,"h":180028718.6057750285,"l":177664405.2053220272,"c":179801529.731392771,"v":1090406.9482426711,"t":1731726000}
+{"o":179801529.731392771,"h":180184078.7024504244,"l":178537542.6021508574,"c":178632204.2351282239,"v":1040444.7266830876,"t":1731729600}
+{"o":178632204.2351282239,"h":180260391.1256409287,"l":178305091.061663419,"c":179552705.1165993214,"v":885156.1070074671,"t":1731733200}
+{"o":179552705.1165993214,"h":179552705.1165993214,"l":177476592.2886397243,"c":177672638.1462790966,"v":1204065.494430196,"t":1731736800}
+{"o":177672638.1462790966,"h":178849896.7285276055,"l":177452401.1676132679,"c":177824573.5326891541,"v":1104764.8894370161,"t":1731740400}
+{"o":177824573.5326891541,"h":178409424.9825526178,"l":177104628.8363547325,"c":178074659.5484764576,"v":1142269.5495158117,"t":1731744000}
+{"o":178074659.5484764576,"h":178543699.9493680894,"l":176637314.5684417784,"c":176637314.5684417784,"v":1179049.6107811292,"t":1731747600}
+{"o":176637314.5684417784,"h":177953682.8549205363,"l":176516109.3572026491,"c":177307487.535841465,"v":1216734.9167181749,"t":1731751200}
+{"o":177307487.535841465,"h":177795588.0622591078,"l":175921247.0109284222,"c":177795588.0622591078,"v":1177055.5788995281,"t":1731754800}
+{"o":177795588.0622591078,"h":180097241.337479502,"l":175604815.2703008056,"c":177988254.6871922314,"v":1648154.0158066044,"t":1731758400}
+{"o":177988254.6871922314,"h":179576248.1468868256,"l":176789443.8093110919,"c":176915807.8317117095,"v":1367365.6229081731,"t":1731762000}
+{"o":176915807.8317117095,"h":177960215.2282548249,"l":175878180.0601630807,"c":176384350.5775342286,"v":1415117.379621356,"t":1731765600}
+{"o":176384350.5775342286,"h":176575994.860280931,"l":173648747.0601438582,"c":174639500.9401219785,"v":1496498.5554460161,"t":1731769200}
+{"o":174639500.9401219785,"h":175376255.0254637003,"l":173323498.8785752654,"c":174108689.0039756,"v":1357927.8536210663,"t":1731772800}
+{"o":174108689.0039756,"h":175601464.8931831717,"l":173475799.4610818624,"c":175005589.4711584449,"v":1323270.8108442284,"t":1731776400}
+{"o":175005589.4711584449,"h":176165163.2506820858,"l":174551422.6413363814,"c":175723638.7121756375,"v":1461071.0247236949,"t":1731780000}
+{"o":175723638.7121756375,"h":176113752.7763907313,"l":174582003.9111069739,"c":174914020.6701810658,"v":1225933.0114599096,"t":1731783600}
+{"o":174914020.6701810658,"h":176151992.2523550987,"l":173713926.4498289526,"c":174934883.4880597591,"v":1272653.5585093817,"t":1731787200}
+{"o":174934883.4880597591,"h":176838906.5494179428,"l":173722897.8680146933,"c":175214519.3596893549,"v":1187604.7077016667,"t":1731790800}
+{"o":175214519.3596893549,"h":176877234.9624176323,"l":173075924.3412648439,"c":174303554.0723419785,"v":1152618.7266602172,"t":1731794400}
+{"o":174303554.0723419785,"h":175939949.8936463594,"l":174139552.8172932565,"c":175518274.2411266863,"v":1168851.909350649,"t":1731798000}
+{"o":175518274.2411266863,"h":177803954.1122350693,"l":175382888.2517576218,"c":177056309.1215498149,"v":1229209.8517869166,"t":1731801600}
+{"o":177056309.1215498149,"h":178552914.3882181346,"l":174327182.1952529252,"c":175805519.7056485713,"v":1578407.1054954461,"t":1731805200}
+{"o":175805519.7056485713,"h":176814893.8833167255,"l":172584217.2650250793,"c":175881951.7273753881,"v":2043419.9841375847,"t":1731808800}
+{"o":175881951.7273753881,"h":180152182.789473027,"l":174927000.2519721687,"c":180019126.7673541605,"v":1579721.8311365843,"t":1731812400}
+{"o":180019126.7673541605,"h":191701743.5695098042,"l":180015437.0930219889,"c":190912474.9869523048,"v":2034823.3862728649,"t":1731816000}
+{"o":190912474.9869523048,"h":194566763.4460431933,"l":190347128.565205574,"c":192308379.6625130773,"v":1553509.7896463561,"t":1731819600}
+{"o":192308379.6625130773,"h":195041170.1368974745,"l":191615680.5067074895,"c":194732369.3333640695,"v":1456751.546495016,"t":1731823200}
+{"o":194732369.3333640695,"h":194939537.7224837542,"l":192322477.6107801795,"c":192856275.5402485728,"v":1227201.4784584413,"t":1731826800}
+{"o":192856275.5402485728,"h":196727277.5061304271,"l":192849141.394544512,"c":193300235.9624134004,"v":1429582.926504198,"t":1731830400}
+{"o":193300235.9624134004,"h":194065642.8072802126,"l":191669204.5598621368,"c":193674117.3531650603,"v":1403387.7610661737,"t":1731834000}
+{"o":193674117.3531650603,"h":196010140.167527318,"l":193080081.7678699195,"c":195470905.2820252478,"v":1489597.3053079287,"t":1731837600}
+{"o":195470905.2820252478,"h":203527265.0613841414,"l":190607637.0650959909,"c":197959567.7312946916,"v":1530663.8455551127,"t":1731841200}
+{"o":180882587.5048657954,"h":181082615.4875399172,"l":179598045.4728657603,"c":180882587.5048657954,"v":201342.8923174231,"t":1724644800}
+{"o":180882587.5048657954,"h":180972270.2386410534,"l":179175978.3885695338,"c":179296170.7618855238,"v":178743.4458716336,"t":1724648400}
+{"o":179296170.7618855238,"h":180344597.6796410382,"l":177986855.4294168353,"c":179498056.2820982039,"v":312730.6907859324,"t":1724652000}
+{"o":179498056.2820982039,"h":180056748.7988830507,"l":178724223.7013249397,"c":179588149.685385108,"v":241081.3625809825,"t":1724655600}
+{"o":179588149.685385108,"h":181401010.1417853534,"l":179281167.1406493187,"c":180350016.5819046199,"v":201840.8700603341,"t":1724659200}
+{"o":180350016.5819046199,"h":181356929.8664580584,"l":178883601.7481609881,"c":181288352.4245043695,"v":263608.3629433073,"t":1724662800}
+{"o":181288352.4245043695,"h":183021613.9316607118,"l":180990036.606631279,"c":182007560.4924736023,"v":226676.0350666586,"t":1724666400}
+{"o":182007560.4924736023,"h":182751235.1898282468,"l":180784256.8830360174,"c":181004853.8671320677,"v":238084.6287677172,"t":1724670000}
+{"o":181004853.8671320677,"h":181926499.5334168971,"l":179099307.0151688755,"c":179860935.2160168588,"v":296608.2404038453,"t":1724673600}
+{"o":179860935.2160168588,"h":181138437.6551624835,"l":179359843.6249155402,"c":180797044.425153017,"v":321771.4983759169,"t":1724677200}
+{"o":180797044.425153017,"h":182454798.2199272513,"l":175240574.2418068945,"c":177529601.4440750182,"v":628144.549073454,"t":1724680800}
+{"o":177529601.4440750182,"h":178656970.1667419374,"l":176046902.5220836997,"c":177921009.0165803134,"v":362356.5298499556,"t":1724684400}
+{"o":177921009.0165803134,"h":178780634.3013755381,"l":177144242.7409603,"c":178064469.3070803881,"v":267327.0445592905,"t":1724688000}
+{"o":178064469.3070803881,"h":178282035.2975106537,"l":175588273.5981974304,"c":177679225.1400812268,"v":469580.5236156543,"t":1724691600}
+{"o":177679225.1400812268,"h":179849119.6693107188,"l":176499276.1702708006,"c":179335123.9719207585,"v":453877.897631907,"t":1724695200}
+{"o":179335123.9719207585,"h":179470738.186650008,"l":177845694.248888731,"c":178309849.8899585009,"v":287824.1820618703,"t":1724698800}
+{"o":178309849.8899585009,"h":179776376.8512487411,"l":177622058.4776401818,"c":179212476.95266518,"v":304577.9021505172,"t":1724702400}
+{"o":179212476.95266518,"h":179310489.8172914684,"l":176518255.5592004955,"c":177820933.2486956418,"v":359703.3522935493,"t":1724706000}
+{"o":177820933.2486956418,"h":179649350.7418533564,"l":177132062.0831542611,"c":178672489.9705406427,"v":265629.9245923416,"t":1724709600}
+{"o":178672489.9705406427,"h":179623476.6077471673,"l":177932883.4905363321,"c":178313677.1615366638,"v":239186.2856274956,"t":1724713200}
+{"o":178313677.1615366638,"h":180602883.5788421035,"l":178220798.2931314707,"c":179825852.5794254243,"v":296936.8178408362,"t":1724716800}
+{"o":179825852.5794254243,"h":181387352.2702209353,"l":179686787.536691606,"c":180577928.3380061984,"v":259450.2892614623,"t":1724720400}
+{"o":180577928.3380061984,"h":181467235.3903701603,"l":179850934.5719462335,"c":180096500.1580287516,"v":222876.1793643499,"t":1724724000}
+{"o":180096500.1580287516,"h":180582447.5084076822,"l":179164068.0426029563,"c":180462785.9856307805,"v":184021.7421276582,"t":1724727600}
+{"o":180462785.9856307805,"h":180893498.3667837083,"l":179873424.6563629806,"c":180513185.5385998487,"v":196005.9831847799,"t":1724731200}
+{"o":180513185.5385998487,"h":181745857.3341952562,"l":180408328.8841482401,"c":181367263.2397794425,"v":228783.3145348121,"t":1724734800}
+{"o":181367263.2397794425,"h":181383802.3201209605,"l":179330676.9353998005,"c":179929598.8178647459,"v":217242.4633151303,"t":1724738400}
+{"o":179929598.8178647459,"h":181180491.3575820029,"l":178659424.9996261597,"c":180399418.5938350558,"v":203718.2876265134,"t":1724742000}
+{"o":180399418.5938350558,"h":180978136.8688060045,"l":179226667.775272429,"c":179715285.2967615128,"v":229319.0148500064,"t":1724745600}
+{"o":179715285.2967615128,"h":180580270.904627353,"l":178841705.3256028295,"c":179206830.9479481578,"v":227705.9012430392,"t":1724749200}
+{"o":179206830.9479481578,"h":179206830.9479481578,"l":175697979.4408368468,"c":175941679.3190627098,"v":348793.8773386792,"t":1724752800}
+{"o":175941679.3190627098,"h":177387344.8629455566,"l":175578687.2376795709,"c":176599318.6354563534,"v":199508.0586800718,"t":1724756400}
+{"o":176599318.6354563534,"h":176844951.580021888,"l":174881719.2266765833,"c":176630784.4664120078,"v":267115.4771116725,"t":1724760000}
+{"o":176630784.4664120078,"h":178007838.4349513054,"l":175711091.4840123653,"c":176534062.8376292288,"v":365378.6692820969,"t":1724763600}
+{"o":176534062.8376292288,"h":178396500.5871962011,"l":175567847.7955076396,"c":176036354.4432502091,"v":420388.8384040934,"t":1724767200}
+{"o":176036354.4432502091,"h":177293296.5730782747,"l":175360174.1613692641,"c":175993181.6953727007,"v":332161.0922364415,"t":1724770800}
+{"o":175993181.6953727007,"h":177837434.6882190704,"l":175454262.3668220341,"c":175878104.8196760416,"v":328533.8146282505,"t":1724774400}
+{"o":175878104.8196760416,"h":177442335.408387512,"l":175692538.3119082749,"c":177399107.7007313967,"v":205163.4185313783,"t":1724778000}
+{"o":177399107.7007313967,"h":178107051.6140402555,"l":176679779.381903857,"c":177919107.7298873663,"v":267756.4439307522,"t":1724781600}
+{"o":177919107.7298873663,"h":178045637.9549352527,"l":176743799.7135822177,"c":177419700.9292497635,"v":216139.4573771671,"t":1724785200}
+{"o":177419700.9292497635,"h":177560106.6746456027,"l":176277594.1017199159,"c":176365590.5412443578,"v":188421.0671885833,"t":1724788800}
+{"o":176365590.5412443578,"h":176580097.3790337145,"l":168872214.9853414297,"c":170894002.2730169892,"v":664117.174399202,"t":1724792400}
+{"o":170894002.2730169892,"h":171229704.2255096734,"l":163744957.6422120035,"c":167915158.3990617394,"v":932371.2147016388,"t":1724796000}
+{"o":167915158.3990617394,"h":168338726.669041872,"l":166620890.697006613,"c":167157416.4263723791,"v":310878.5023381708,"t":1724799600}
+{"o":167157416.4263723791,"h":167276580.5610937178,"l":165494784.629853934,"c":166167172.7910621166,"v":295602.4812391739,"t":1724803200}
+{"o":166167172.7910621166,"h":167573879.462814182,"l":165477063.2877168357,"c":167265478.7107669115,"v":261578.7066659431,"t":1724806800}
+{"o":167265478.7107669115,"h":167354682.4082514644,"l":165978118.8833964765,"c":167120323.1809547842,"v":250883.4116256402,"t":1724810400}
+{"o":167120323.1809547842,"h":168869678.0629470646,"l":166887126.1939004958,"c":168700633.1730684638,"v":306897.3972948898,"t":1724814000}
+{"o":168700633.1730684638,"h":168854994.8958408237,"l":167623443.1437807977,"c":167797074.5559497774,"v":199389.9117685769,"t":1724817600}
+{"o":167797074.5559497774,"h":169404494.932434082,"l":167555849.2669012845,"c":167824988.5291497409,"v":251988.2978858013,"t":1724821200}
+{"o":167824988.5291497409,"h":167951957.3986977339,"l":167367077.4334017634,"c":167549804.6083680689,"v":159661.0456879042,"t":1724824800}
+{"o":167549804.6083680689,"h":167823882.5890895426,"l":163682715.02837044,"c":163879476.2527654171,"v":344911.4413704812,"t":1724828400}
+{"o":163879476.2527654171,"h":165965841.3012674451,"l":162584856.8397365212,"c":165127254.5261778831,"v":323763.4862671291,"t":1724832000}
+{"o":165127254.5261778831,"h":168522826.6530537903,"l":164677974.44658041,"c":168107895.3060802221,"v":279487.0337600039,"t":1724835600}
+{"o":168107895.3060802221,"h":168233772.0899058878,"l":166622979.6081070602,"c":166782351.7835124433,"v":285381.4247193256,"t":1724839200}
+{"o":166782351.7835124433,"h":167842943.4476967454,"l":166526257.4471018612,"c":167226554.1400356293,"v":212937.6854868765,"t":1724842800}
+{"o":167226554.1400356293,"h":168816194.9230281711,"l":167022811.1799197793,"c":167734503.9464187026,"v":242828.0593508127,"t":1724846400}
+{"o":167734503.9464187026,"h":168018179.2229584157,"l":164930244.1970443726,"c":164994497.5474243462,"v":317933.904146669,"t":1724850000}
+{"o":164994497.5474243462,"h":166900158.8429403007,"l":163573962.3372093439,"c":164671194.4716898799,"v":419665.2784581839,"t":1724853600}
+{"o":164671194.4716898799,"h":164671194.4716898799,"l":162134331.3092368245,"c":163668563.9296599329,"v":415733.1836576694,"t":1724857200}
+{"o":163668563.9296599329,"h":163737961.4728564024,"l":159137774.8191335499,"c":162342871.9570960402,"v":656636.9058393226,"t":1724860800}
+{"o":162342871.9570960402,"h":162825064.6148881614,"l":160857437.4153802693,"c":161408036.8974203467,"v":328601.2052796587,"t":1724864400}
+{"o":161408036.8974203467,"h":164285250.1829017699,"l":161218050.6355307996,"c":164203772.5451814532,"v":286459.6541805344,"t":1724868000}
+{"o":164203772.5451814532,"h":165479758.2230174243,"l":163209738.7921729088,"c":163877102.3018993735,"v":389798.7326316854,"t":1724871600}
+{"o":163877102.3018993735,"h":166959100.746748507,"l":162652345.8745162487,"c":164487038.81739375,"v":478550.0731387372,"t":1724875200}
+{"o":164487038.81739375,"h":165336282.5495133102,"l":163029504.7679145038,"c":163292073.5088609457,"v":302452.5828294641,"t":1724878800}
+{"o":163292073.5088609457,"h":163784791.7369999588,"l":161570399.8978291452,"c":163715633.4870820343,"v":304958.2506565077,"t":1724882400}
+{"o":163715633.4870820343,"h":164636533.2116183043,"l":163243982.7652888894,"c":164270177.8121142387,"v":185244.9282334874,"t":1724886000}
+{"o":164270177.8121142387,"h":165468750.9192828536,"l":164016230.5402038097,"c":164686270.8039673865,"v":241055.9668401738,"t":1724889600}
+{"o":164686270.8039673865,"h":165281604.6956430078,"l":163196544.7375710905,"c":163711125.7737324536,"v":241781.996538566,"t":1724893200}
+{"o":163711125.7737324536,"h":164331518.0273016095,"l":163129925.1340679824,"c":164217385.7535420954,"v":179442.9123991026,"t":1724896800}
+{"o":164217385.7535420954,"h":164498123.1575775445,"l":163235513.3566334248,"c":163481648.2240126133,"v":159876.9723760239,"t":1724900400}
+{"o":163481648.2240126133,"h":169469443.8699096441,"l":163370294.4094406366,"c":169043008.3232348859,"v":201904.3502704884,"t":1724904000}
+{"o":169043008.3232348859,"h":170058977.2077818215,"l":168718014.8680897355,"c":169944550.8239632249,"v":204528.7793301389,"t":1724907600}
+{"o":169944550.8239632249,"h":175751865.4636561871,"l":169724577.1291645467,"c":175028135.3818331361,"v":240412.0295976212,"t":1724911200}
+{"o":175028135.3818331361,"h":175362456.9647500515,"l":174727751.3025594056,"c":174928679.7383684814,"v":141627.5783849967,"t":1724914800}
+{"o":174928679.7383684814,"h":175565908.3054521978,"l":174610538.5629095137,"c":175424249.3209429681,"v":184976.3052243324,"t":1724918400}
+{"o":175424249.3209429681,"h":176454753.3752233982,"l":175202951.50205639,"c":175685285.1610936522,"v":183634.6197412548,"t":1724922000}
+{"o":175685285.1610936522,"h":176301409.9105399549,"l":175258985.4311835468,"c":175539657.2458958626,"v":163309.1261548036,"t":1724925600}
+{"o":175539657.2458958626,"h":177606032.4175134897,"l":175309908.5071575642,"c":175946570.0616249144,"v":261520.7737256405,"t":1724929200}
+{"o":175946570.0616249144,"h":176457170.9576230347,"l":175401809.3063449264,"c":175805475.7978092432,"v":248883.1128355162,"t":1724932800}
+{"o":175805475.7978092432,"h":177028977.2427555621,"l":174841936.3209097683,"c":176673024.5111978352,"v":272092.760206398,"t":1724936400}
+{"o":176673024.5111978352,"h":177174501.0130426586,"l":175768739.4106139839,"c":176487146.3641748726,"v":328313.2665932123,"t":1724940000}
+{"o":176487146.3641748726,"h":178950938.7656061947,"l":175363724.6500372291,"c":176337108.4897896051,"v":367270.664500787,"t":1724943600}
+{"o":176337108.4897896051,"h":177242525.5533168614,"l":173519605.8767285049,"c":174017996.8607608378,"v":337258.0305645209,"t":1724947200}
+{"o":174017996.8607608378,"h":175447582.5389447808,"l":173322060.744230032,"c":175190691.2232156694,"v":283220.4648643147,"t":1724950800}
+{"o":175190691.2232156694,"h":175474031.264349848,"l":168775271.6148681939,"c":169709367.4424909055,"v":617764.2574366567,"t":1724954400}
+{"o":169709367.4424909055,"h":171596354.6731220186,"l":167398045.2846945226,"c":170420717.9392396212,"v":465108.4724845126,"t":1724958000}
+{"o":170420717.9392396212,"h":171732834.1366574466,"l":169151654.5189247131,"c":170326053.0682101846,"v":276333.0195084587,"t":1724961600}
+{"o":170326053.0682101846,"h":170363875.9797831476,"l":169130473.0589823425,"c":169256155.3915430009,"v":268105.2642229809,"t":1724965200}
+{"o":169256155.3915430009,"h":170189014.1004907787,"l":167722665.8436214626,"c":169806934.3993138969,"v":280991.1905597745,"t":1724968800}
+{"o":169806934.3993138969,"h":170487172.5170177221,"l":169315706.1357706189,"c":170073926.3986960351,"v":193126.1043551592,"t":1724972400}
+{"o":170073926.3986960351,"h":171411718.4381924272,"l":169576965.2090325058,"c":170554217.690456301,"v":222614.237112982,"t":1724976000}
+{"o":170554217.690456301,"h":170975857.8416378498,"l":169392168.5167866647,"c":169968273.66978544,"v":183617.2585420298,"t":1724979600}
+{"o":169968273.66978544,"h":170277422.5609494746,"l":168161564.3651379645,"c":169094723.9056668282,"v":240869.7024170815,"t":1724983200}
+{"o":169094723.9056668282,"h":169132311.9869199395,"l":168053242.3588767648,"c":168513977.3243082464,"v":198061.1974444937,"t":1724986800}
+{"o":168513977.3243082464,"h":169919558.1353712082,"l":168513977.3243082464,"c":169027460.9704058468,"v":191087.7533898417,"t":1724990400}
+{"o":169027460.9704058468,"h":169119006.1776420176,"l":166674856.2364150286,"c":167688496.1872389913,"v":277367.9070622437,"t":1724994000}
+{"o":167688496.1872389913,"h":169698955.2703828514,"l":166942783.8141964972,"c":169544497.5571411252,"v":200172.2310933843,"t":1724997600}
+{"o":169544497.5571411252,"h":169868386.0525123179,"l":168822860.5629755259,"c":168862645.0836985707,"v":160345.3551327318,"t":1725001200}
+{"o":168862645.0836985707,"h":169952005.4159011543,"l":168840160.8717986345,"c":169434362.6186516881,"v":162279.8267425291,"t":1725004800}
+{"o":169434362.6186516881,"h":170298678.6663626134,"l":169241142.4725961983,"c":170001596.8461619914,"v":170206.6993906202,"t":1725008400}
+{"o":170001596.8461619914,"h":170255565.4051951468,"l":168586760.4290877879,"c":168848003.4600454569,"v":148517.2774092304,"t":1725012000}
+{"o":168848003.4600454569,"h":169131280.2861326933,"l":167537257.6916218102,"c":167868680.7763778269,"v":172247.3014001337,"t":1725015600}
+{"o":167868680.7763778269,"h":170344028.7520174086,"l":167666000.210680902,"c":169388382.1030560136,"v":356528.733346588,"t":1725019200}
+{"o":169388382.1030560136,"h":170191504.2172209918,"l":167075362.4713965058,"c":169254088.9030285478,"v":313352.1022233748,"t":1725022800}
+{"o":169254088.9030285478,"h":169946689.7412079871,"l":164180678.7949646115,"c":164358148.8163914979,"v":476421.5657161726,"t":1725026400}
+{"o":164358148.8163914979,"h":164482556.9865608811,"l":160025423.8792289495,"c":161320464.1299229264,"v":701521.9853823803,"t":1725030000}
+{"o":161320464.1299229264,"h":162838909.8457938731,"l":159968060.738127768,"c":162086665.620665133,"v":506126.8996001479,"t":1725033600}
+{"o":162086665.620665133,"h":163273756.7169784307,"l":161356766.7841832638,"c":162782096.1330783367,"v":273680.7298396445,"t":1725037200}
+{"o":162782096.1330783367,"h":166945294.7857061028,"l":162661660.6630911231,"c":165904771.9240033329,"v":401422.1593776923,"t":1725040800}
+{"o":165904771.9240033329,"h":165904771.9240033329,"l":164039524.9444019496,"c":164598050.0033760071,"v":288269.6811229417,"t":1725044400}
+{"o":164598050.0033760071,"h":165359630.2693689764,"l":164196092.7044389546,"c":165112326.7110373378,"v":218564.2994790306,"t":1725048000}
+{"o":165112326.7110373378,"h":165876135.0154058635,"l":164840576.2363754809,"c":165192100.3924586773,"v":188955.3901568601,"t":1725051600}
+{"o":165192100.3924586773,"h":167036976.7901668549,"l":165127600.8196048141,"c":166646284.8940890729,"v":280877.989382532,"t":1725055200}
+{"o":166646284.8940890729,"h":167770775.4150450826,"l":166558465.1584461629,"c":167040805.4564892054,"v":223074.3877753684,"t":1725058800}
+{"o":167040805.4564892054,"h":168507003.3961586654,"l":166888359.7312420905,"c":167431714.3922069371,"v":204963.6777250324,"t":1725062400}
+{"o":167431714.3922069371,"h":169359336.1719380915,"l":166900760.7518341839,"c":168644232.7662192285,"v":158118.4667990891,"t":1725066000}
+{"o":168644232.7662192285,"h":168862835.7962845862,"l":167955480.0913888216,"c":168673966.6152482331,"v":165489.6698633517,"t":1725069600}
+{"o":168673966.6152482331,"h":169556382.4827733636,"l":168497427.968221724,"c":168893080.4194836915,"v":129181.6749132634,"t":1725073200}
+{"o":168893080.4194836915,"h":169485227.1265939176,"l":168462891.230111897,"c":169022384.9169816673,"v":98951.3871288486,"t":1725076800}
+{"o":169022384.9169816673,"h":169022384.9169816673,"l":167784303.5321229398,"c":167847471.627230674,"v":128294.9643528563,"t":1725080400}
+{"o":167847471.627230674,"h":169492505.7624371648,"l":167485883.4828616381,"c":169016798.4927680194,"v":109822.3134480957,"t":1725084000}
+{"o":169016798.4927680194,"h":169274312.228954792,"l":168341883.4658071995,"c":168622473.2447206974,"v":110189.0069922142,"t":1725087600}
+{"o":168622473.2447206974,"h":168892060.3771250248,"l":166533591.5690490901,"c":166581058.4195704758,"v":143315.1150179802,"t":1725091200}
+{"o":166581058.4195704758,"h":167548916.4267932177,"l":164593087.5166771412,"c":166235519.1544685364,"v":133699.0297880617,"t":1725094800}
+{"o":166235519.1544685364,"h":167323855.5760588646,"l":166075572.3138336539,"c":166873410.7558196485,"v":121575.1286053257,"t":1725098400}
+{"o":166873410.7558196485,"h":167165644.2758839428,"l":166457674.5377502739,"c":166731929.035125345,"v":102286.8397274385,"t":1725102000}
+{"o":166731929.035125345,"h":167069221.9316772223,"l":166201987.1422894299,"c":166594855.0872626305,"v":112389.29514771,"t":1725105600}
+{"o":166594855.0872626305,"h":166811548.1525836289,"l":165242399.0912088752,"c":165303376.6652005017,"v":194378.2341298984,"t":1725109200}
+{"o":165303376.6652005017,"h":166141013.8453069329,"l":164543238.1904104352,"c":165329913.381280601,"v":148160.6944362982,"t":1725112800}
+{"o":165329913.381280601,"h":165833403.1040392518,"l":164922864.7676182389,"c":165740692.9929962754,"v":124960.3525302911,"t":1725116400}
+{"o":165740692.9929962754,"h":166672662.0644109547,"l":164627243.7651878297,"c":165955460.3318420053,"v":136173.1117842361,"t":1725120000}
+{"o":165955460.3318420053,"h":166350068.6103506684,"l":164519610.8204702735,"c":165641225.325238198,"v":184324.8415233045,"t":1725123600}
+{"o":165641225.325238198,"h":166599350.6262252927,"l":165115477.8629951775,"c":165245325.2819477618,"v":141310.7761448869,"t":1725127200}
+{"o":165245325.2819477618,"h":165359020.3380353153,"l":164251789.4036199152,"c":164682465.2871603072,"v":124947.3546962879,"t":1725130800}
+{"o":164682465.2871603072,"h":165438092.4702548683,"l":164109346.8977287412,"c":165185832.8715959489,"v":145544.7555329695,"t":1725134400}
+{"o":165185832.8715959489,"h":166342210.5552971065,"l":164849718.937363565,"c":165874654.0591093898,"v":138845.0904385542,"t":1725138000}
+{"o":165874654.0591093898,"h":166232094.6723751426,"l":165137332.0230645239,"c":165182623.960829407,"v":114574.3335907166,"t":1725141600}
+{"o":165182623.960829407,"h":165507563.9638356268,"l":164567419.201942116,"c":165139601.1563687623,"v":102323.3010783323,"t":1725145200}
+{"o":165139601.1563687623,"h":165474922.8411332667,"l":164706709.1891888678,"c":165167836.6903756261,"v":136536.2534633812,"t":1725148800}
+{"o":165167836.6903756261,"h":165347705.8993593156,"l":162602975.911411345,"c":163023386.9058323503,"v":219603.6189701036,"t":1725152400}
+{"o":163023386.9058323503,"h":163467426.3730378151,"l":162090143.9507605433,"c":163458635.6763376892,"v":246344.373999916,"t":1725156000}
+{"o":163458635.6763376892,"h":164054830.3816652298,"l":163133840.2856297195,"c":163623895.4820284247,"v":119618.3164628297,"t":1725159600}
+{"o":163623895.4820284247,"h":163623895.4820284247,"l":162700209.6721106768,"c":163167924.8614354134,"v":111361.2515855949,"t":1725163200}
+{"o":163167924.8614354134,"h":163387696.7658166885,"l":159899878.9454837143,"c":160526224.4573085904,"v":211295.6542968984,"t":1725166800}
+{"o":160526224.4573085904,"h":162031364.7446151674,"l":160436852.1314215064,"c":161900091.4398860633,"v":144869.0024147755,"t":1725170400}
+{"o":161900091.4398860633,"h":162286031.3388389051,"l":161146982.5068986416,"c":162049296.7445341349,"v":168141.8501566252,"t":1725174000}
+{"o":162049296.7445341349,"h":162088513.006504178,"l":160049272.9991868138,"c":160283592.1074516177,"v":162912.309172562,"t":1725177600}
+{"o":160283592.1074516177,"h":161342406.1093312502,"l":159740872.677200675,"c":160130873.7798639536,"v":193402.5858656077,"t":1725181200}
+{"o":160130873.7798639536,"h":160319577.5645994246,"l":158930876.3344216347,"c":159204347.3704460859,"v":182600.2974237347,"t":1725184800}
+{"o":159204347.3704460859,"h":161026568.7962851524,"l":158867242.970710516,"c":160927314.6260025501,"v":175363.4163016657,"t":1725188400}
+{"o":160927314.6260025501,"h":161234417.7079261243,"l":159707451.762810111,"c":159902037.9916789532,"v":140097.812390915,"t":1725192000}
+{"o":159902037.9916789532,"h":160636812.6519894302,"l":157834706.7931023836,"c":160523514.5256326497,"v":218384.1903819178,"t":1725195600}
+{"o":160523514.5256326497,"h":161850197.8030060232,"l":158671505.3471567631,"c":160889227.3765264153,"v":391449.8589740403,"t":1725199200}
+{"o":160889227.3765264153,"h":164507247.7935504317,"l":160485484.3744784296,"c":163854517.9168587625,"v":373189.8066979314,"t":1725202800}
+{"o":163854517.9168587625,"h":164395276.918976903,"l":161949964.5470131934,"c":162287606.3277713358,"v":233336.6076861095,"t":1725206400}
+{"o":162287606.3277713358,"h":162939670.2414202094,"l":160983561.8427665234,"c":161876317.1063658893,"v":204053.5981137351,"t":1725210000}
+{"o":161876317.1063658893,"h":165058331.989546299,"l":161608060.3513049185,"c":164442178.1531251669,"v":288482.1693340751,"t":1725213600}
+{"o":164442178.1531251669,"h":165856328.0611981452,"l":163784079.0884301662,"c":165052760.453754127,"v":263467.5323078248,"t":1725217200}
+{"o":165052760.453754127,"h":166118673.5084559023,"l":164051191.6498046219,"c":164669661.3336987197,"v":356564.4816614072,"t":1725220800}
+{"o":164669661.3336987197,"h":164758360.961486876,"l":162417812.6401598155,"c":163322458.8914361596,"v":186902.9904059448,"t":1725224400}
+{"o":163322458.8914361596,"h":163482798.9125649929,"l":156169308.1436409354,"c":157566338.6257258654,"v":423193.3165275977,"t":1725228000}
+{"o":157566338.6257258654,"h":159243091.2735872865,"l":155536265.6308815777,"c":156812884.1021302938,"v":386787.0555146352,"t":1725231600}
+{"o":156812884.1021302938,"h":159068467.0590029657,"l":156554070.3517048359,"c":158165161.9908701181,"v":284551.087086445,"t":1725235200}
+{"o":158165161.9908701181,"h":159209166.5528070629,"l":157581508.4003324807,"c":158329961.8307525516,"v":229222.9095858834,"t":1725238800}
+{"o":158329961.8307525516,"h":159462014.6128042936,"l":156763075.5954447985,"c":157771407.2150983214,"v":227467.4384804949,"t":1725242400}
+{"o":157771407.2150983214,"h":159286185.9622235894,"l":157687762.0502477586,"c":158896947.6214061677,"v":221636.1129759276,"t":1725246000}
+{"o":158896947.6214061677,"h":159369586.5786345899,"l":155353977.163905561,"c":155631940.2852279544,"v":304002.550863226,"t":1725249600}
+{"o":155631940.2852279544,"h":158608791.1015067697,"l":155560824.3676754236,"c":157572604.5459510088,"v":270891.4875732295,"t":1725253200}
+{"o":157572604.5459510088,"h":158317185.2303285003,"l":156588094.31317693,"c":157170608.7256777585,"v":175303.8105685173,"t":1725256800}
+{"o":157170608.7256777585,"h":157890447.9910036922,"l":154818651.871568948,"c":155763508.5497870743,"v":201888.140068463,"t":1725260400}
+{"o":155763508.5497870743,"h":159385243.776432842,"l":155305987.2032791674,"c":158515731.0194408894,"v":303925.8544347477,"t":1725264000}
+{"o":158515731.0194408894,"h":160858726.8143852651,"l":157424074.6034346819,"c":160701021.9010444283,"v":284082.3857654363,"t":1725267600}
+{"o":160701021.9010444283,"h":162213354.4216964841,"l":160208662.2767108679,"c":161099501.0419482291,"v":297929.3566224714,"t":1725271200}
+{"o":161099501.0419482291,"h":161888845.1204221845,"l":160496426.3588086963,"c":160818366.5637785196,"v":187722.9532773389,"t":1725274800}
+{"o":160818366.5637785196,"h":161642467.1456769407,"l":160271370.4723239243,"c":160969640.647284776,"v":179143.2245114598,"t":1725278400}
+{"o":160969640.647284776,"h":161626445.5496234298,"l":159524073.5853294432,"c":159605418.2258228362,"v":180743.7613174086,"t":1725282000}
+{"o":159605418.2258228362,"h":162657142.4116848111,"l":158680973.0485301316,"c":162154507.3045401871,"v":339335.4295929453,"t":1725285600}
+{"o":162154507.3045401871,"h":162819382.6221816242,"l":161508189.0853263438,"c":161748240.8163384497,"v":245910.2120606502,"t":1725289200}
+{"o":161748240.8163384497,"h":162796228.9706484079,"l":160747461.1620556712,"c":160979773.1088697612,"v":227228.7826338094,"t":1725292800}
+{"o":160979773.1088697612,"h":163094534.4354309142,"l":160979773.1088697612,"c":162687432.4472517967,"v":246984.099324296,"t":1725296400}
+{"o":162687432.4472517967,"h":163352435.6598965526,"l":161715483.5811337829,"c":162637776.8022218645,"v":202648.3480248898,"t":1725300000}
+{"o":162637776.8022218645,"h":162947815.7625538707,"l":162074070.6094973087,"c":162333765.4891314805,"v":151526.5296159398,"t":1725303600}
+{"o":162333765.4891314805,"h":164716114.9589293301,"l":161285294.9260945618,"c":163584721.8535294831,"v":268512.4725618073,"t":1725307200}
+{"o":163584721.8535294831,"h":164112970.0588585436,"l":162603714.6256964803,"c":163008699.1205083728,"v":274015.5960285415,"t":1725310800}
+{"o":163008699.1205083728,"h":163915053.8027120829,"l":162771003.5452269316,"c":163781456.7370743155,"v":214448.120225904,"t":1725314400}
+{"o":163781456.7370743155,"h":164477220.9652618766,"l":163479279.3741054833,"c":163886979.7910780013,"v":175443.2451907448,"t":1725318000}
+{"o":163886979.7910780013,"h":164241779.6750360131,"l":162999248.1391943395,"c":164063802.8850267828,"v":197847.2446550337,"t":1725321600}
+{"o":164063802.8850267828,"h":164619494.0841847062,"l":156633451.1800442934,"c":164163387.8407280445,"v":212257.4622405466,"t":1725325200}
+{"o":164163387.8407280445,"h":166524304.0892517865,"l":164035294.9416906834,"c":164551244.9349009097,"v":349831.8499130214,"t":1725328800}
+{"o":164551244.9349009097,"h":165088229.3645235896,"l":163118821.607647568,"c":163296160.987804234,"v":225387.1912836342,"t":1725332400}
+{"o":163296160.987804234,"h":163745392.2324268222,"l":162101766.0510409474,"c":162612110.4705099463,"v":292033.5288525484,"t":1725336000}
+{"o":162612110.4705099463,"h":163816991.0191345811,"l":162049412.1309057474,"c":163243387.6079146266,"v":183440.486629285,"t":1725339600}
+{"o":163243387.6079146266,"h":163252856.7560150921,"l":161472982.4176051915,"c":161612147.1468653679,"v":194109.9707138769,"t":1725343200}
+{"o":161612147.1468653679,"h":163015492.7676558197,"l":161612147.1468653679,"c":162720451.8632897139,"v":154301.4333664629,"t":1725346800}
+{"o":162720451.8632897139,"h":162781574.1191686094,"l":160548654.8599746525,"c":161077913.3777738512,"v":238681.3589739147,"t":1725350400}
+{"o":161077913.3777738512,"h":162048112.2576745152,"l":161016145.6954734921,"c":161491085.4664860964,"v":180313.8220939339,"t":1725354000}
+{"o":161491085.4664860964,"h":162503376.2225361764,"l":161279933.1203554571,"c":161889928.7574840188,"v":161660.9301910314,"t":1725357600}
+{"o":161889928.7574840188,"h":162634806.3604099154,"l":161622827.911149621,"c":162419561.4435575306,"v":164365.4058934411,"t":1725361200}
+{"o":162419561.4435575306,"h":163862440.7428505719,"l":161750110.9921598732,"c":161958461.8678185344,"v":228175.1270744653,"t":1725364800}
+{"o":161958461.8678185344,"h":162329078.4289530814,"l":158033857.1801429093,"c":158487737.4377658367,"v":396734.5531670057,"t":1725368400}
+{"o":158487737.4377658367,"h":159446772.1216336489,"l":156670074.3318030238,"c":157864659.6749262214,"v":387104.314523902,"t":1725372000}
+{"o":157864659.6749262214,"h":158538121.2392888665,"l":156087788.132373333,"c":157266861.6508576274,"v":340067.6032614152,"t":1725375600}
+{"o":157266861.6508576274,"h":158304673.0819894969,"l":156732460.7114820778,"c":157552776.3431256711,"v":272713.688047125,"t":1725379200}
+{"o":157552776.3431256711,"h":159326565.554041326,"l":157433793.7271255255,"c":157745762.3672474623,"v":294176.0765472366,"t":1725382800}
+{"o":157745762.3672474623,"h":159084900.2858143449,"l":157300435.6560694575,"c":158787044.2598265111,"v":264999.8493369815,"t":1725386400}
+{"o":158787044.2598265111,"h":160280733.4241068959,"l":158529375.371794492,"c":158718206.1624279618,"v":296569.3231865728,"t":1725390000}
+{"o":158718206.1624279618,"h":159497535.9100376368,"l":157699016.6705569625,"c":158284838.9157266617,"v":224466.2674593254,"t":1725393600}
+{"o":158284838.9157266617,"h":158426574.0359839201,"l":156765482.9043588936,"c":157761398.2087391913,"v":235676.2067839607,"t":1725397200}
+{"o":157761398.2087391913,"h":158044784.6454415917,"l":156868903.1433599293,"c":156990074.1727939844,"v":150230.8842043442,"t":1725400800}
+{"o":156990074.1727939844,"h":157084355.8830364943,"l":154126461.4233264625,"c":154674873.562278986,"v":289048.6112963302,"t":1725404400}
+{"o":154674873.562278986,"h":156213766.5244700313,"l":150414202.5575916171,"c":153511745.1914505064,"v":331939.2670049237,"t":1725408000}
+{"o":153511745.1914505064,"h":154666315.3575795591,"l":148593203.0474801362,"c":153809981.073748976,"v":772107.1621778494,"t":1725411600}
+{"o":153809981.073748976,"h":154675074.3760172129,"l":153021564.7213226855,"c":154145886.2332057655,"v":236512.5783862387,"t":1725415200}
+{"o":154145886.2332057655,"h":155169698.5442969203,"l":154039251.7685091496,"c":154803701.0515884757,"v":176256.3300342019,"t":1725418800}
+{"o":154803701.0515884757,"h":155117496.8281028569,"l":153025824.7639988065,"c":154137541.6383638978,"v":160992.2527250842,"t":1725422400}
+{"o":154137541.6383638978,"h":154137541.6383638978,"l":152618918.0660889447,"c":152883960.719273746,"v":178047.695886945,"t":1725426000}
+{"o":152883960.719273746,"h":156153737.8400316834,"l":152883960.719273746,"c":155327248.5361972749,"v":248020.6951957129,"t":1725429600}
+{"o":155327248.5361972749,"h":159214078.4412045479,"l":155267533.1721801758,"c":157851075.9002317786,"v":427378.527594533,"t":1725433200}
+{"o":157851075.9002317786,"h":158392951.934900701,"l":157230482.3398932219,"c":157450300.3509241045,"v":205524.8535832846,"t":1725436800}
+{"o":157450300.3509241045,"h":158404273.2887479961,"l":156988156.1822001934,"c":156998167.7633358836,"v":178461.3411984285,"t":1725440400}
+{"o":156998167.7633358836,"h":157350653.9849829674,"l":155652351.1264729798,"c":155756718.8642942011,"v":224800.697525446,"t":1725444000}
+{"o":155756718.8642942011,"h":156712943.1490486562,"l":155249348.2696569264,"c":155719069.6391007304,"v":185568.9569270866,"t":1725447600}
+{"o":155719069.6391007304,"h":157008541.6700356007,"l":155042300.6879402995,"c":155893646.6421557367,"v":261469.6485630382,"t":1725451200}
+{"o":155893646.6421557367,"h":156879315.9057472944,"l":154994034.5760803819,"c":156689502.815472126,"v":333901.7262350292,"t":1725454800}
+{"o":156689502.815472126,"h":161974670.6263788044,"l":155873014.35174945,"c":161030913.7005099356,"v":591857.2369418791,"t":1725458400}
+{"o":161030913.7005099356,"h":162640628.5053009093,"l":159695735.3955226541,"c":162163884.4609981775,"v":528838.1024013595,"t":1725462000}
+{"o":162163884.4609981775,"h":163614106.1630063653,"l":160802942.3017301261,"c":162291893.8623701334,"v":433040.4567183018,"t":1725465600}
+{"o":162291893.8623701334,"h":162580643.7728592157,"l":160691927.4532113671,"c":160711062.630338639,"v":291244.1438508104,"t":1725469200}
+{"o":160711062.630338639,"h":161826581.9669609666,"l":160698616.6245624423,"c":161215822.4337638915,"v":248200.5149054419,"t":1725472800}
+{"o":161215822.4337638915,"h":162226915.6445576549,"l":160827354.3784460127,"c":161473091.5340757966,"v":209815.6753764614,"t":1725476400}
+{"o":161473091.5340757966,"h":162536554.1328785121,"l":161024431.3598299921,"c":162257632.947878927,"v":209812.9874320368,"t":1725480000}
+{"o":162257632.947878927,"h":162955742.2767095864,"l":161898776.8388434052,"c":162702413.6069349051,"v":166555.3466406138,"t":1725483600}
+{"o":162702413.6069349051,"h":163206134.4368533194,"l":161738596.0838034153,"c":162494863.6876678169,"v":195530.3144261564,"t":1725487200}
+{"o":162494863.6876678169,"h":162830537.889580816,"l":161475240.501383096,"c":161866200.3725728095,"v":169335.3006663184,"t":1725490800}
+{"o":161866200.3725728095,"h":162855206.2166576087,"l":161056418.550553292,"c":161060770.2962244153,"v":185678.3488652094,"t":1725494400}
+{"o":161060770.2962244153,"h":162723751.9791997671,"l":161060770.2962244153,"c":162185581.9937414825,"v":184929.0377182137,"t":1725498000}
+{"o":162185581.9937414825,"h":162564652.5308490694,"l":161153379.6556275785,"c":161279123.0787430406,"v":232161.1214004747,"t":1725501600}
+{"o":161279123.0787430406,"h":161279123.0787430406,"l":159098949.4341435432,"c":159485100.5568406582,"v":276267.5257244815,"t":1725505200}
+{"o":159485100.5568406582,"h":162692792.9510189593,"l":159137458.4456069171,"c":161751333.6614288688,"v":216115.6374068271,"t":1725508800}
+{"o":161751333.6614288688,"h":161928384.7805430889,"l":160202341.6031275988,"c":160396414.116638273,"v":207456.4415068786,"t":1725512400}
+{"o":160396414.116638273,"h":160727995.3560869396,"l":158555438.6428410411,"c":160034311.1611758471,"v":219559.7726306375,"t":1725516000}
+{"o":160034311.1611758471,"h":161586085.2001158595,"l":159925650.4450647235,"c":161289066.794244647,"v":177757.6969019745,"t":1725519600}
+{"o":161289066.794244647,"h":162161841.6283491552,"l":160377957.3535496593,"c":160874541.9802155793,"v":184674.1601660954,"t":1725523200}
+{"o":160874541.9802155793,"h":160999062.2439536452,"l":159603249.5135805309,"c":160275616.4221544862,"v":175875.4565782938,"t":1725526800}
+{"o":160275616.4221544862,"h":160903999.7745978832,"l":159696132.9239341021,"c":160617972.3759673536,"v":193566.1377675202,"t":1725530400}
+{"o":160617972.3759673536,"h":161380639.3227826655,"l":160038680.0102617145,"c":160978674.0271587968,"v":161342.6396812512,"t":1725534000}
+{"o":160978674.0271587968,"h":162526744.7103908956,"l":159018759.9957568645,"c":160812329.3853769004,"v":335252.2805689762,"t":1725537600}
+{"o":160812329.3853769004,"h":162674997.9443401992,"l":160547208.6555527449,"c":162207595.6290512681,"v":418906.2230959071,"t":1725541200}
+{"o":162207595.6290512681,"h":164061942.4070053995,"l":159027591.0389422476,"c":159844021.1683145463,"v":500040.5888490643,"t":1725544800}
+{"o":159844021.1683145463,"h":160384080.0686717033,"l":157336797.2038755417,"c":158279207.2015324235,"v":495525.273237341,"t":1725548400}
+{"o":158279207.2015324235,"h":158907305.8748966753,"l":156877011.0381489396,"c":157612432.2768009603,"v":328091.7668309982,"t":1725552000}
+{"o":157612432.2768009603,"h":158557642.2869529426,"l":157091181.1299929023,"c":158441150.2579713464,"v":294149.2542245902,"t":1725555600}
+{"o":158441150.2579713464,"h":158879636.93234092,"l":156378882.2652710378,"c":156991719.0797333717,"v":258925.4594668331,"t":1725559200}
+{"o":156991719.0797333717,"h":157080012.7412872016,"l":153312147.1413975954,"c":154415166.1860744059,"v":458774.6534261316,"t":1725562800}
+{"o":154415166.1860744059,"h":155124672.2847084105,"l":153931180.9125240743,"c":154291620.5143441856,"v":211445.6724180126,"t":1725566400}
+{"o":154291620.5143441856,"h":155924582.7792336643,"l":154249535.9112499058,"c":155660145.0694266558,"v":224888.5414649491,"t":1725570000}
+{"o":155660145.0694266558,"h":156150095.3719491363,"l":154385679.6927109361,"c":155777760.1484201252,"v":170633.6190557472,"t":1725573600}
+{"o":155777760.1484201252,"h":155982620.7530214787,"l":155180816.0837023854,"c":155580018.8567841053,"v":157147.0939653934,"t":1725577200}
+{"o":155580018.8567841053,"h":156150197.4441573918,"l":154657439.9231525064,"c":155652930.5785256028,"v":201391.6076417428,"t":1725580800}
+{"o":155652930.5785256028,"h":157072684.1790444553,"l":154827767.0282504261,"c":156634286.6044713557,"v":198824.0212513252,"t":1725584400}
+{"o":156634286.6044713557,"h":158111610.2549464405,"l":156255555.0079796612,"c":157803071.6835811138,"v":208626.9282157581,"t":1725588000}
+{"o":157803071.6835811138,"h":158192332.1864191294,"l":157141986.7332634926,"c":157141986.7332634926,"v":196644.2428858639,"t":1725591600}
+{"o":157141986.7332634926,"h":157742078.73273471,"l":156764734.7401249409,"c":156833292.7227340937,"v":176144.466089377,"t":1725595200}
+{"o":156833292.7227340937,"h":157154020.8362995088,"l":155756633.6369276345,"c":156588816.0374218822,"v":177146.6021030113,"t":1725598800}
+{"o":156588816.0374218822,"h":156832862.9251251817,"l":155967852.9975080192,"c":156608054.5591410697,"v":146594.700971903,"t":1725602400}
+{"o":156608054.5591410697,"h":156665158.3336306214,"l":151835770.9299557507,"c":154061227.3617049754,"v":320684.6908232508,"t":1725606000}
+{"o":154061227.3617049754,"h":155284227.1397090256,"l":153902962.0541525781,"c":154494240.9489176273,"v":195281.9136681981,"t":1725609600}
+{"o":154494240.9489176273,"h":155791767.7848132849,"l":154274293.4368600845,"c":155590849.3610232472,"v":165099.2195181219,"t":1725613200}
+{"o":155590849.3610232472,"h":157590928.5780763924,"l":155541476.4381770492,"c":156880519.5820932984,"v":241406.3265738796,"t":1725616800}
+{"o":156880519.5820932984,"h":157122593.5502718389,"l":156079382.7288197875,"c":156660976.1514150202,"v":224644.6975370821,"t":1725620400}
+{"o":156660976.1514150202,"h":161281694.5631324351,"l":155984227.909165889,"c":160611309.1840284169,"v":689284.7793380698,"t":1725624000}
+{"o":160611309.1840284169,"h":161473688.6093253195,"l":156578913.5852526128,"c":157416204.2972204089,"v":607588.5099886861,"t":1725627600}
+{"o":157416204.2972204089,"h":157416204.2972204089,"l":153930215.046938777,"c":155185852.686437428,"v":761289.2009798093,"t":1725631200}
+{"o":155185852.686437428,"h":156283768.7872401476,"l":152285078.6885844469,"c":153951104.7261655331,"v":647030.122692398,"t":1725634800}
+{"o":153951104.7261655331,"h":154220321.6065710187,"l":150543727.6972805858,"c":151972045.5522717834,"v":743754.5135983892,"t":1725638400}
+{"o":151972045.5522717834,"h":153750410.5571479797,"l":150817891.3380407393,"c":152352657.0182163417,"v":456469.5035278464,"t":1725642000}
+{"o":152352657.0182163417,"h":152542128.5013647676,"l":149917472.906052798,"c":150077791.6722593009,"v":420597.5819353157,"t":1725645600}
+{"o":150077791.6722593009,"h":151553778.4418021739,"l":148692955.7689168751,"c":150349188.0747488141,"v":513617.0573390015,"t":1725649200}
+{"o":150349188.0747488141,"h":151423896.3493530154,"l":145317165.1274482608,"c":145756771.6998487115,"v":597033.3878421669,"t":1725652800}
+{"o":145756771.6998487115,"h":149957955.0807780027,"l":145003184.5248129666,"c":149957955.0807780027,"v":491558.4582058577,"t":1725656400}
+{"o":149957955.0807780027,"h":150765978.0645346344,"l":149050880.3191349506,"c":149936476.1978572309,"v":223533.7796830661,"t":1725660000}
+{"o":149936476.1978572309,"h":150613384.0686494112,"l":149227911.5579289496,"c":149828503.165641129,"v":177450.0308287159,"t":1725663600}
+{"o":149828503.165641129,"h":150638702.3626079857,"l":149552050.458081156,"c":149704455.8246406317,"v":242338.312011453,"t":1725667200}
+{"o":149704455.8246406317,"h":150766053.4768258631,"l":148742725.7250317633,"c":149963804.2195801139,"v":173551.0454841083,"t":1725670800}
+{"o":149963804.2195801139,"h":151002605.817669332,"l":149748306.9651255906,"c":150658864.4052196145,"v":149807.1690845586,"t":1725674400}
+{"o":150658864.4052196145,"h":151079492.9456602037,"l":150539043.2635377347,"c":150716742.3198044002,"v":132926.5739169037,"t":1725678000}
+{"o":150716742.3198044002,"h":151978954.0319789648,"l":150630807.1628104746,"c":151921350.4243101776,"v":174806.8652781088,"t":1725681600}
+{"o":151921350.4243101776,"h":153246002.4003651142,"l":151787169.9982428849,"c":152827193.9257297516,"v":208462.4717136263,"t":1725685200}
+{"o":152827193.9257297516,"h":153497721.0905941725,"l":151944755.9033490717,"c":152665746.812073797,"v":170702.9589239878,"t":1725688800}
+{"o":152665746.812073797,"h":153991960.5987645984,"l":152322862.7456331253,"c":152957626.1786440015,"v":188628.1544298278,"t":1725692400}
+{"o":152957626.1786440015,"h":153147132.2661196291,"l":152032570.3864859045,"c":152740430.5318013132,"v":155234.7185874184,"t":1725696000}
+{"o":152740430.5318013132,"h":153004571.8918965161,"l":151961733.9516942501,"c":152352489.2580471933,"v":131144.8527102761,"t":1725699600}
+{"o":152352489.2580471933,"h":152861863.6402805746,"l":152082120.4321965575,"c":152082120.4321965575,"v":138952.3283851795,"t":1725703200}
+{"o":152082120.4321965575,"h":152752104.6958070695,"l":151880772.0087169111,"c":152201479.1509268284,"v":131756.5514621427,"t":1725706800}
+{"o":152201479.1509268284,"h":153150387.6712807417,"l":152201479.1509268284,"c":152681785.986715585,"v":137788.8125269149,"t":1725710400}
+{"o":152681785.986715585,"h":153150925.7729242742,"l":151394846.4339001775,"c":152336676.1216447353,"v":197630.7420090898,"t":1725714000}
+{"o":152336676.1216447353,"h":153334881.3857089877,"l":152189117.2600832582,"c":153266979.6701554954,"v":189365.4355058092,"t":1725717600}
+{"o":153266979.6701554954,"h":155179434.3152978718,"l":153266979.6701554954,"c":154429421.997385174,"v":303554.6714394465,"t":1725721200}
+{"o":154429421.997385174,"h":154838168.6186640263,"l":152755449.9762288928,"c":152844144.5352964699,"v":235712.4921376554,"t":1725724800}
+{"o":152844144.5352964699,"h":153366657.9891755581,"l":151670959.9937362373,"c":152002552.8190499842,"v":251874.2328000955,"t":1725728400}
+{"o":152002552.8190499842,"h":153330928.202028811,"l":151324170.1531535089,"c":152901394.406991601,"v":239443.1946342151,"t":1725732000}
+{"o":152901394.406991601,"h":154444950.9678621292,"l":152799337.4778335392,"c":153808886.2395477593,"v":179235.1429747448,"t":1725735600}
+{"o":153808886.2395477593,"h":153953318.7393243015,"l":152574777.3538747132,"c":152574777.3538747132,"v":148698.2624546303,"t":1725739200}
+{"o":152574777.3538747132,"h":153258250.3412709832,"l":151859253.7099467516,"c":152089427.558144778,"v":157688.4233727512,"t":1725742800}
+{"o":152089427.558144778,"h":152563910.8303855658,"l":150897484.3808474541,"c":151947495.1673681438,"v":140188.3531458019,"t":1725746400}
+{"o":151947495.1673681438,"h":153229155.9212430418,"l":151525638.2401359975,"c":153077126.8745104074,"v":120628.9644955001,"t":1725750000}
+{"o":153077126.8745104074,"h":153351967.3258939683,"l":152088511.8045135736,"c":152863888.3990189731,"v":145089.4138526942,"t":1725753600}
+{"o":152863888.3990189731,"h":153753440.3307488263,"l":152803330.60252285,"c":153322083.7139635682,"v":135864.6104294959,"t":1725757200}
+{"o":153322083.7139635682,"h":153921851.4309363067,"l":153271170.0928008556,"c":153648400.2602506578,"v":140906.4931004322,"t":1725760800}
+{"o":153648400.2602506578,"h":154026515.2035534084,"l":153198430.4499466121,"c":153732044.3436395526,"v":114435.3167427023,"t":1725764400}
+{"o":153732044.3436395526,"h":154290718.5801387429,"l":153481080.1813172698,"c":153974771.5251413882,"v":122300.4297936408,"t":1725768000}
+{"o":153974771.5251413882,"h":153989044.1042265296,"l":153242438.4458357096,"c":153242438.4458357096,"v":151932.864270508,"t":1725771600}
+{"o":153242438.4458357096,"h":154046152.8451913893,"l":153237835.01289922,"c":153863148.8994640708,"v":97262.8923331086,"t":1725775200}
+{"o":153863148.8994640708,"h":155919720.0734637976,"l":153793194.0804897547,"c":155318711.4817445874,"v":185635.1839738369,"t":1725778800}
+{"o":155318711.4817445874,"h":155659952.3373459578,"l":154823126.6987636983,"c":155566198.9534797072,"v":205235.9073819515,"t":1725782400}
+{"o":155566198.9534797072,"h":156976373.5117530823,"l":155399073.7255681157,"c":155460899.414494127,"v":229940.4431226352,"t":1725786000}
+{"o":155460899.414494127,"h":156702310.7258928716,"l":155388786.8938872814,"c":156587603.3830060661,"v":152555.0913289481,"t":1725789600}
+{"o":156587603.3830060661,"h":156934219.1323614419,"l":155826710.8199250698,"c":155925699.882299453,"v":145156.6104756593,"t":1725793200}
+{"o":155925699.882299453,"h":156133489.0305576921,"l":154180708.1772170365,"c":154323183.479963094,"v":186226.9689496969,"t":1725796800}
+{"o":154323183.479963094,"h":154706903.5645139515,"l":153798974.7823497057,"c":154599246.8362656534,"v":174214.9205708065,"t":1725800400}
+{"o":154599246.8362656534,"h":154788210.1875666678,"l":152948058.2739899755,"c":152948058.2739899755,"v":267760.5385935783,"t":1725804000}
+{"o":152948058.2739899755,"h":153392596.0333951712,"l":151770347.6348205209,"c":151921619.2669920623,"v":413552.1178711893,"t":1725807600}
+{"o":151921619.2669920623,"h":153838239.3066785336,"l":151785101.9661465585,"c":153113797.9762611985,"v":194214.1433530295,"t":1725811200}
+{"o":153113797.9762611985,"h":154986152.1995539069,"l":153081708.4629276991,"c":154915518.0527375638,"v":177821.7498382688,"t":1725814800}
+{"o":154915518.0527375638,"h":155030263.5694487095,"l":154081007.5821007192,"c":154317144.8117151856,"v":159974.8077660222,"t":1725818400}
+{"o":154317144.8117151856,"h":154677999.0235090256,"l":153856339.3755739033,"c":154198911.1685819924,"v":125750.155758226,"t":1725822000}
+{"o":154198911.1685819924,"h":154491970.2314703166,"l":153782972.5411371589,"c":154320604.1584140956,"v":113718.6362915734,"t":1725825600}
+{"o":154320604.1584140956,"h":155633127.3529520035,"l":154303493.1247446537,"c":154781257.4726355672,"v":224806.9103791144,"t":1725829200}
+{"o":154781257.4726355672,"h":157776381.9756146669,"l":154272238.2047056258,"c":154975420.7158939838,"v":458074.4364602726,"t":1725832800}
+{"o":154975420.7158939838,"h":156166115.8747319281,"l":154804901.7132189572,"c":155940827.1726865768,"v":186827.9901580557,"t":1725836400}
+{"o":155940827.1726865768,"h":157019724.2092866004,"l":154788441.3352968395,"c":155931714.2587110102,"v":237711.8027229914,"t":1725840000}
+{"o":155931714.2587110102,"h":156788937.4244317412,"l":154862457.9266201556,"c":155559112.3806996942,"v":240884.363894411,"t":1725843600}
+{"o":155559112.3806996942,"h":155712560.6227037311,"l":153821909.7630512118,"c":154979423.6084713936,"v":207363.4054712994,"t":1725847200}
+{"o":154979423.6084713936,"h":155008726.9669073224,"l":153304681.2781766653,"c":154116403.8246571422,"v":186432.2339621086,"t":1725850800}
+{"o":154116403.8246571422,"h":154357877.2221585214,"l":153267397.6061715186,"c":153710244.2837314308,"v":144779.4335337697,"t":1725854400}
+{"o":153710244.2837314308,"h":153995371.6624884307,"l":152801432.2251700163,"c":153148488.9141883552,"v":147492.2165703296,"t":1725858000}
+{"o":153148488.9141883552,"h":154273845.1768803298,"l":152990461.6715502739,"c":154139330.6417063475,"v":192948.7364379416,"t":1725861600}
+{"o":154139330.6417063475,"h":155031305.1566434205,"l":153618399.912332356,"c":154970970.3334664404,"v":155304.469691406,"t":1725865200}
+{"o":154970970.3334664404,"h":156838699.9812416136,"l":154816834.2201622128,"c":156481791.9633319676,"v":220094.9876828039,"t":1725868800}
+{"o":156481791.9633319676,"h":157763601.2451895475,"l":155757343.8637885451,"c":155964197.001413852,"v":217559.3321110111,"t":1725872400}
+{"o":155964197.001413852,"h":157034501.6890311241,"l":155626592.1984916329,"c":156403087.0374262035,"v":160050.6662580176,"t":1725876000}
+{"o":156403087.0374262035,"h":156545577.604051739,"l":155602834.0259353817,"c":155876022.3529173434,"v":141374.1276354945,"t":1725879600}
+{"o":155876022.3529173434,"h":155977930.807457298,"l":154796545.2214934826,"c":155723867.4583450854,"v":218634.2252763072,"t":1725883200}
+{"o":155723867.4583450854,"h":156839695.9314323962,"l":154996787.0531254411,"c":156277042.1926323175,"v":305371.1500797975,"t":1725886800}
+{"o":156277042.1926323175,"h":156734854.7291898131,"l":152955176.6381874084,"c":153207216.4431878626,"v":393420.4133109785,"t":1725890400}
+{"o":153207216.4431878626,"h":154952195.0555004478,"l":152951664.1485323012,"c":154638315.0342577398,"v":302793.2921680178,"t":1725894000}
+{"o":154638315.0342577398,"h":161148920.3797795773,"l":154480970.3254783154,"c":159796293.8616879582,"v":597800.1766407893,"t":1725897600}
+{"o":159796293.8616879582,"h":161243808.5940865874,"l":159565118.1839653254,"c":160044797.5935964286,"v":418424.8881588798,"t":1725901200}
+{"o":160044797.5935964286,"h":160769779.7505623102,"l":159304184.3550443947,"c":160459236.5437798798,"v":325733.2226680632,"t":1725904800}
+{"o":160459236.5437798798,"h":162828553.2758470178,"l":159464965.7287564576,"c":161813282.3750962615,"v":302585.4968113154,"t":1725908400}
+{"o":161813282.3750962615,"h":162168635.7866753936,"l":160302497.1390997171,"c":161452798.420688808,"v":238238.8899630564,"t":1725912000}
+{"o":161452798.420688808,"h":164272832.2136359215,"l":160729259.0268072188,"c":161511560.0723497868,"v":450851.0750149552,"t":1725915600}
+{"o":161511560.0723497868,"h":162169640.7842943668,"l":160105343.2671689093,"c":160670925.2204110026,"v":264428.5748337018,"t":1725919200}
+{"o":160670925.2204110026,"h":161646719.6291108727,"l":160128410.2793313563,"c":161424646.8713874817,"v":203292.7272472529,"t":1725922800}
+{"o":161424646.8713874817,"h":161612048.2679576576,"l":159500609.3033344448,"c":160185261.7483761013,"v":228050.8271902757,"t":1725926400}
+{"o":160185261.7483761013,"h":160381342.945224613,"l":158904633.9228055477,"c":159332769.81969437,"v":170648.3816425484,"t":1725930000}
+{"o":159332769.81969437,"h":159652096.4890953004,"l":158730996.4870314002,"c":159454142.5036733747,"v":142503.3633821438,"t":1725933600}
+{"o":159454142.5036733747,"h":159571765.1819947064,"l":158703908.2798008025,"c":158851261.4761057198,"v":164505.4714066435,"t":1725937200}
+{"o":158851261.4761057198,"h":159564923.5375909805,"l":158394900.9532597959,"c":158887363.8620148301,"v":139165.1587189773,"t":1725940800}
+{"o":158887363.8620148301,"h":160848533.5766549706,"l":158791025.5606550276,"c":160848533.5766549706,"v":137031.1351079172,"t":1725944400}
+{"o":160848533.5766549706,"h":160848533.5766549706,"l":159848093.7446131706,"c":160048503.8211620748,"v":130590.4792469997,"t":1725948000}
+{"o":160048503.8211620748,"h":161680411.0931856334,"l":159803063.4494530559,"c":161333062.4399034679,"v":211931.4582776662,"t":1725951600}
+{"o":161333062.4399034679,"h":161940105.1280217469,"l":160636827.0052462518,"c":160932552.1385178268,"v":188871.3057701277,"t":1725955200}
+{"o":160932552.1385178268,"h":161355520.4695541561,"l":160425882.3823394775,"c":160774150.4819628,"v":140905.4297334446,"t":1725958800}
+{"o":160774150.4819628,"h":161530770.7865069509,"l":160207296.4608818591,"c":161256796.6793861985,"v":158212.887044141,"t":1725962400}
+{"o":161256796.6793861985,"h":161797037.1792441905,"l":160857023.6210038662,"c":161613501.9789752066,"v":143989.5409905726,"t":1725966000}
+{"o":161613501.9789752066,"h":162028426.8503111303,"l":160526076.7974012792,"c":160635240.3274499476,"v":161867.2566240852,"t":1725969600}
+{"o":160635240.3274499476,"h":160762915.1668109894,"l":159378347.8642246127,"c":160204826.9669118524,"v":262307.9623229972,"t":1725973200}
+{"o":160204826.9669118524,"h":162547166.1440221667,"l":159805140.0560916662,"c":161501413.4491531849,"v":416014.9123261567,"t":1725976800}
+{"o":161501413.4491531849,"h":162952200.1808669567,"l":160348480.9811660349,"c":160364797.0766113997,"v":335025.6301627868,"t":1725980400}
+{"o":160364797.0766113997,"h":161209511.8356592655,"l":159872153.0989738703,"c":160696011.90188694,"v":272478.8081728939,"t":1725984000}
+{"o":160696011.90188694,"h":163625373.0688765943,"l":160581131.0276943743,"c":162279388.2860291004,"v":290920.1887632928,"t":1725987600}
+{"o":162279388.2860291004,"h":164896945.0496826768,"l":158119953.2948249578,"c":159320121.8377023935,"v":452325.159942274,"t":1725991200}
+{"o":159320121.8377023935,"h":159545037.7592268288,"l":158162137.7233332396,"c":159145160.6485501826,"v":300495.3610257755,"t":1725994800}
+{"o":159145160.6485501826,"h":160253833.9277765751,"l":158038113.93929407,"c":158038113.93929407,"v":226899.0797622633,"t":1725998400}
+{"o":158038113.93929407,"h":158475709.6740506887,"l":157424329.1199574471,"c":157675700.305452466,"v":212761.2550429197,"t":1726002000}
+{"o":157675700.305452466,"h":158506406.142603606,"l":157390304.8380251825,"c":158358143.02031371,"v":183203.9706351627,"t":1726005600}
+{"o":158358143.02031371,"h":158504162.1110560894,"l":157657779.5098481476,"c":157938200.435873121,"v":127371.6546466446,"t":1726009200}
+{"o":157938200.435873121,"h":158264352.3537707329,"l":157369632.1423951685,"c":157858451.8665814996,"v":168429.4148273269,"t":1726012800}
+{"o":157858451.8665814996,"h":157930757.0948123038,"l":155236726.1611962914,"c":155382923.0651896596,"v":350636.9981925945,"t":1726016400}
+{"o":155382923.0651896596,"h":156558879.2067929506,"l":155302973.561791569,"c":156031002.4554299116,"v":230395.3373639913,"t":1726020000}
+{"o":156031002.4554299116,"h":156155448.726449132,"l":155260412.665045917,"c":155578608.5260148644,"v":183862.0234499697,"t":1726023600}
+{"o":155578608.5260148644,"h":155578608.5260148644,"l":153218224.672942549,"c":154010059.8812178671,"v":253433.7510678228,"t":1726027200}
+{"o":154010059.8812178671,"h":154060756.2484109402,"l":152697819.4026558697,"c":152956010.4103912115,"v":198616.730863292,"t":1726030800}
+{"o":152956010.4103912115,"h":154012803.2590381503,"l":152648443.3744717836,"c":153298627.18749699,"v":200653.4967744415,"t":1726034400}
+{"o":153298627.18749699,"h":154351190.306396395,"l":153183339.3333041668,"c":154207938.5145694017,"v":222606.6338980932,"t":1726038000}
+{"o":154207938.5145694017,"h":154220071.8805243075,"l":152461465.6172345877,"c":152911144.1692726612,"v":232699.851057678,"t":1726041600}
+{"o":152911144.1692726612,"h":153438755.9062421918,"l":152710828.8900108635,"c":153147371.5541602671,"v":176371.2395895969,"t":1726045200}
+{"o":153147371.5541602671,"h":153150809.5953098238,"l":150486719.9451218545,"c":152506697.8038070202,"v":212215.8923052072,"t":1726048800}
+{"o":152506697.8038070202,"h":153949547.3324609995,"l":152506697.8038070202,"c":153585854.7943348289,"v":198168.1580729503,"t":1726052400}
+{"o":153585854.7943348289,"h":154483966.6510818899,"l":152232536.5659216344,"c":153716173.3148955107,"v":437343.3913382379,"t":1726056000}
+{"o":153716173.3148955107,"h":155264867.2434591055,"l":150533035.6245532036,"c":150943701.8690677881,"v":469500.683231767,"t":1726059600}
+{"o":150943701.8690677881,"h":151476808.6762346625,"l":149288406.4247233272,"c":150973058.6959670484,"v":418482.1629191647,"t":1726063200}
+{"o":150973058.6959670484,"h":154127669.5972490609,"l":150325216.4717019498,"c":152728208.3286423087,"v":420611.3106857092,"t":1726066800}
+{"o":152728208.3286423087,"h":154260729.5730059147,"l":152632856.2020011544,"c":153720959.5043211579,"v":369151.894232168,"t":1726070400}
+{"o":153720959.5043211579,"h":155427653.6503923237,"l":153627590.7556489408,"c":154969705.443659991,"v":370802.8983885383,"t":1726074000}
+{"o":154969705.443659991,"h":155548408.9493288696,"l":153092737.0427415371,"c":154033855.3328837156,"v":348959.0978488189,"t":1726077600}
+{"o":154033855.3328837156,"h":154813310.5106288195,"l":153334304.919952035,"c":154570443.0896985233,"v":259495.1670045564,"t":1726081200}
+{"o":154570443.0896985233,"h":155030315.5586201251,"l":154124617.3691000342,"c":154429372.1182667613,"v":178478.2374739196,"t":1726084800}
+{"o":154429372.1182667613,"h":154793219.7329168022,"l":153733794.7921506464,"c":154155559.6196874082,"v":195155.8767896203,"t":1726088400}
+{"o":154155559.6196874082,"h":154425355.1751521826,"l":153894644.0177799165,"c":154346006.5515435338,"v":142207.5669397383,"t":1726092000}
+{"o":154346006.5515435338,"h":154715379.9788891077,"l":154002850.5716536045,"c":154237943.7320620418,"v":136235.57556541,"t":1726095600}
+{"o":154237943.7320620418,"h":156364082.7715770602,"l":153808336.3816460967,"c":155242899.6533200741,"v":279132.8217027213,"t":1726099200}
+{"o":155242899.6533200741,"h":156715398.1275647581,"l":155242899.6533200741,"c":156616620.1152663231,"v":199534.191630509,"t":1726102800}
+{"o":156616620.1152663231,"h":158063307.8810557425,"l":156498745.0711092949,"c":157360040.1527150273,"v":290602.9410845812,"t":1726106400}
+{"o":157360040.1527150273,"h":158843359.1281031966,"l":156951272.7678773403,"c":158425237.4705016911,"v":218257.6450491501,"t":1726110000}
+{"o":158425237.4705016911,"h":159125322.1683938801,"l":157747588.7658074498,"c":157947460.8696675599,"v":172942.0614684772,"t":1726113600}
+{"o":157947460.8696675599,"h":158259770.1835519671,"l":157067917.8323042393,"c":157582397.0046696961,"v":188145.7738826401,"t":1726117200}
+{"o":157582397.0046696961,"h":159307238.8011989594,"l":156862953.1809542775,"c":157177873.5266230404,"v":140877.2275762291,"t":1726120800}
+{"o":157177873.5266230404,"h":157931032.8351104259,"l":157004124.3162976801,"c":157586735.94130373,"v":190729.8539249298,"t":1726124400}
+{"o":157586735.94130373,"h":158125290.415712893,"l":156237529.8586197495,"c":156440976.3796116114,"v":199870.5235510459,"t":1726128000}
+{"o":156440976.3796116114,"h":156581166.8462604582,"l":155796080.2563855648,"c":155848000.3370085061,"v":149555.9811559028,"t":1726131600}
+{"o":155848000.3370085061,"h":156308481.8192005157,"l":155604517.9688771963,"c":155728098.1163368523,"v":155475.9989465339,"t":1726135200}
+{"o":155728098.1163368523,"h":156569243.0794198513,"l":155619005.0005892813,"c":156241919.6887661517,"v":183626.5663226683,"t":1726138800}
+{"o":156241919.6887661517,"h":156743356.5035198927,"l":155412555.1381853819,"c":155514625.002959013,"v":217428.3968575495,"t":1726142400}
+{"o":155514625.002959013,"h":156604988.431439966,"l":155259402.4196436405,"c":155906921.7569774091,"v":244075.9338869908,"t":1726146000}
+{"o":155906921.7569774091,"h":158610571.4503367841,"l":155669600.6957161129,"c":155731373.7845717967,"v":332624.2322912511,"t":1726149600}
+{"o":155731373.7845717967,"h":157090782.1332887709,"l":154654678.6496955156,"c":154783133.3710519373,"v":334927.3191461908,"t":1726153200}
+{"o":154783133.3710519373,"h":156314019.8228017986,"l":154728299.1846819222,"c":156182285.565733701,"v":263569.7573722643,"t":1726156800}
+{"o":156182285.565733701,"h":157064819.8712388873,"l":155858069.6420068741,"c":156892374.1511830688,"v":263495.039782047,"t":1726160400}
+{"o":156892374.1511830688,"h":157337098.3284050524,"l":156100823.6220422685,"c":156673775.6261216402,"v":231969.3794504216,"t":1726164000}
+{"o":156673775.6261216402,"h":157388981.2838810086,"l":156517917.5096260309,"c":157294755.5831292868,"v":215255.3059054115,"t":1726167600}
+{"o":157294755.5831292868,"h":157923713.8970520198,"l":156590498.9060527086,"c":157454888.1257505715,"v":341141.1693413353,"t":1726171200}
+{"o":157454888.1257505715,"h":158144588.0654006004,"l":156767063.2017426193,"c":157105440.1012136638,"v":233512.8173453693,"t":1726174800}
+{"o":157105440.1012136638,"h":158829782.5593271255,"l":157054201.0675171912,"c":158099174.183044821,"v":181752.5441599523,"t":1726178400}
+{"o":158099174.183044821,"h":159341784.1454643905,"l":157541186.125076741,"c":158834007.1800841689,"v":271277.4963686602,"t":1726182000}
+{"o":158834007.1800841689,"h":159048187.6661070585,"l":158113622.5337774456,"c":158256159.6682656109,"v":205942.5265550921,"t":1726185600}
+{"o":158256159.6682656109,"h":158363865.6953558326,"l":156885174.2716450393,"c":157447181.0194322765,"v":172261.0238767859,"t":1726189200}
+{"o":157447181.0194322765,"h":157647570.6538690329,"l":156785699.5711068511,"c":157185168.3989374936,"v":305031.6070637134,"t":1726192800}
+{"o":157185168.3989374936,"h":157479640.7408206463,"l":156774129.3950837851,"c":156837047.620780021,"v":216988.1385362249,"t":1726196400}
+{"o":156837047.620780021,"h":158070487.2692897022,"l":156511994.7935115397,"c":157492276.7719476819,"v":135614.1314733503,"t":1726200000}
+{"o":157492276.7719476819,"h":158139690.2992737889,"l":157458520.0923503637,"c":158010674.2170730233,"v":121364.8982238639,"t":1726203600}
+{"o":158010674.2170730233,"h":158014851.3744058907,"l":156883242.2294734716,"c":156883242.2294734716,"v":108662.4907696084,"t":1726207200}
+{"o":156883242.2294734716,"h":157875552.0728988945,"l":156838252.04440552,"c":157793234.3034174144,"v":166688.6325360663,"t":1726210800}
+{"o":157793234.3034174144,"h":157932890.4249131083,"l":156922459.6497235596,"c":156995621.4466532767,"v":134731.6784194162,"t":1726214400}
+{"o":156995621.4466532767,"h":157611239.8789132237,"l":156687431.9292391837,"c":156717943.0588026047,"v":117495.2072185087,"t":1726218000}
+{"o":156717943.0588026047,"h":157550239.5962263048,"l":156174973.9023073018,"c":157296817.8580733538,"v":186158.8024173953,"t":1726221600}
+{"o":157296817.8580733538,"h":157317645.6341365278,"l":154171185.3392313123,"c":154236940.0087069869,"v":238407.4290762743,"t":1726225200}
+{"o":154236940.0087069869,"h":154551515.1949831843,"l":153176275.590536505,"c":154115433.5241190493,"v":306002.3815916363,"t":1726228800}
+{"o":154115433.5241190493,"h":154531114.5614880621,"l":153383808.3981795311,"c":154343550.1235277653,"v":253606.9941584246,"t":1726232400}
+{"o":154343550.1235277653,"h":155760116.5621397495,"l":153610064.1704770029,"c":155736092.8928324878,"v":317845.0742200256,"t":1726236000}
+{"o":155736092.8928324878,"h":160311582.8733967841,"l":155598585.8289618194,"c":159488597.229683876,"v":497271.2868932154,"t":1726239600}
+{"o":159488597.229683876,"h":160971114.0578356385,"l":158733548.5164009631,"c":159308807.6136400104,"v":412954.3567465808,"t":1726243200}
+{"o":159308807.6136400104,"h":160787153.1647886336,"l":159260736.8990010619,"c":160160560.4639204741,"v":431680.7859865758,"t":1726246800}
+{"o":160160560.4639204741,"h":161371360.0536437631,"l":157415467.0358679295,"c":158542610.3800027966,"v":363961.6510879403,"t":1726250400}
+{"o":158542610.3800027966,"h":159162229.3202157021,"l":158319295.666547507,"c":158916031.2642050385,"v":249605.4223254656,"t":1726254000}
+{"o":158916031.2642050385,"h":159854205.8141973615,"l":158788891.1144818664,"c":159109318.9281737208,"v":238742.1986372287,"t":1726257600}
+{"o":159109318.9281737208,"h":160774765.0946612358,"l":155666537.3369988799,"c":157181853.0429645181,"v":289445.4708698008,"t":1726261200}
+{"o":157181853.0429645181,"h":158303472.6779844761,"l":157039967.0025817454,"c":157619405.8180740774,"v":219574.6004400766,"t":1726264800}
+{"o":157619405.8180740774,"h":157726776.4153328538,"l":156485959.4267469347,"c":157223812.7343877256,"v":159863.1418179718,"t":1726268400}
+{"o":157223812.7343877256,"h":157632666.720246762,"l":156628804.2618380189,"c":156713480.4200949371,"v":167058.9142810543,"t":1726272000}
+{"o":156713480.4200949371,"h":157872636.3188384771,"l":156670995.8035599291,"c":157433005.2491649687,"v":167756.0247486947,"t":1726275600}
+{"o":157433005.2491649687,"h":157912441.6523498893,"l":157064846.9419933856,"c":157103397.6809286773,"v":153504.2777177598,"t":1726279200}
+{"o":157103397.6809286773,"h":159026490.2181239724,"l":157083104.8299168348,"c":157698521.5654905438,"v":258734.6243218334,"t":1726282800}
+{"o":157698521.5654905438,"h":157894972.459068805,"l":157234008.79847458,"c":157309596.2818231285,"v":198826.8153864821,"t":1726286400}
+{"o":157309596.2818231285,"h":157602404.6604149044,"l":156067539.4824846089,"c":156147964.6871602237,"v":126791.1123483359,"t":1726290000}
+{"o":156147964.6871602237,"h":156449749.200971514,"l":155514812.8473054171,"c":156026849.798285991,"v":210204.687566551,"t":1726293600}
+{"o":156026849.798285991,"h":156109104.6663635969,"l":155444247.3818661571,"c":155529133.8184545934,"v":156725.4208668536,"t":1726297200}
+{"o":155529133.8184545934,"h":155659331.8564008772,"l":154581893.7799983919,"c":154986277.3977383971,"v":157860.105580588,"t":1726300800}
+{"o":154986277.3977383971,"h":155551968.4081996679,"l":154829116.2583093345,"c":155550753.6933534443,"v":193650.3655466883,"t":1726304400}
+{"o":155550753.6933534443,"h":155550753.6933534443,"l":154781706.0980519056,"c":155111157.6940840781,"v":126873.159541982,"t":1726308000}
+{"o":155111157.6940840781,"h":155119192.5255860686,"l":154367989.5168716609,"c":154795669.4148942232,"v":154917.2888450786,"t":1726311600}
+{"o":154795669.4148942232,"h":155365751.5740582049,"l":154487084.6998831332,"c":155054042.1325286925,"v":156860.8645062686,"t":1726315200}
+{"o":155054042.1325286925,"h":155261150.7865196466,"l":154560794.8790240884,"c":155176149.8818013668,"v":133745.8841003228,"t":1726318800}
+{"o":155176149.8818013668,"h":156264203.2978336811,"l":154827953.5855799019,"c":155964402.4803432822,"v":205354.3332920098,"t":1726322400}
+{"o":155964402.4803432822,"h":156023975.3362594843,"l":155051949.9480852783,"c":155387429.2862699628,"v":138816.3714849187,"t":1726326000}
+{"o":155387429.2862699628,"h":155974902.910894841,"l":155197973.0411173701,"c":155436806.4199077487,"v":158433.7502446096,"t":1726329600}
+{"o":155436806.4199077487,"h":155436806.4199077487,"l":154808751.2445322275,"c":154904524.3335239887,"v":135780.8304739521,"t":1726333200}
+{"o":154904524.3335239887,"h":155065766.25516662,"l":153453698.5406348407,"c":154890981.0074533224,"v":281069.8845752418,"t":1726336800}
+{"o":154890981.0074533224,"h":154908480.4338634312,"l":154371093.4636934698,"c":154459397.2895074487,"v":157849.9677602375,"t":1726340400}
+{"o":154459397.2895074487,"h":155274910.3917405307,"l":154457044.1491807997,"c":154952378.4143248498,"v":140244.2159986218,"t":1726344000}
+{"o":154952378.4143248498,"h":155291646.6190035343,"l":154796755.0789210498,"c":154946204.5231505632,"v":123887.6939127582,"t":1726347600}
+{"o":154946204.5231505632,"h":155344380.4283329546,"l":154698605.8044099808,"c":155131522.046031028,"v":118570.4267101809,"t":1726351200}
+{"o":155131522.046031028,"h":155353166.7188803852,"l":154912683.0680244863,"c":155153073.2539603412,"v":91117.0877350486,"t":1726354800}
+{"o":155153073.2539603412,"h":155819884.1229160428,"l":154993498.0904434323,"c":155515144.805290401,"v":120429.7383535318,"t":1726358400}
+{"o":155515144.805290401,"h":155966765.0435273647,"l":155219345.8209007382,"c":155898907.9759598374,"v":114895.25992305,"t":1726362000}
+{"o":155898907.9759598374,"h":156019835.9050995708,"l":155387902.2957565188,"c":155782330.3951222599,"v":106082.2899555712,"t":1726365600}
+{"o":155782330.3951222599,"h":155906836.4274410307,"l":155421010.8342151046,"c":155437077.7599492371,"v":179818.6978585089,"t":1726369200}
+{"o":155437077.7599492371,"h":155617164.3605290949,"l":154859929.3472105861,"c":154954078.53713727,"v":177886.8360099096,"t":1726372800}
+{"o":154954078.53713727,"h":155332811.1787285805,"l":154722836.9992112219,"c":155064173.1883412004,"v":119520.3512123508,"t":1726376400}
+{"o":155064173.1883412004,"h":155478199.7005425096,"l":155057657.6429116726,"c":155446924.1009820104,"v":115085.7144038277,"t":1726380000}
+{"o":155446924.1009820104,"h":155450630.7633979321,"l":154855786.5975360572,"c":155117358.4355688691,"v":129028.8347209313,"t":1726383600}
+{"o":155117358.4355688691,"h":155148600.2450591624,"l":154491826.3424610794,"c":154673669.6999824941,"v":120380.1654577664,"t":1726387200}
+{"o":154673669.6999824941,"h":154782421.4308128059,"l":154204785.2142858505,"c":154333147.2517266572,"v":107395.5927527637,"t":1726390800}
+{"o":154333147.2517266572,"h":154442258.6884869933,"l":153682500.3183272481,"c":153796315.652912885,"v":127552.0661264978,"t":1726394400}
+{"o":153796315.652912885,"h":153796315.652912885,"l":152906840.0268629193,"c":153393976.4186659455,"v":129296.5078984824,"t":1726398000}
+{"o":153393976.4186659455,"h":153745469.3002177179,"l":152793400.6131262481,"c":153738044.8960953057,"v":139812.4945283573,"t":1726401600}
+{"o":153738044.8960953057,"h":154283337.1074258983,"l":153279579.9155243039,"c":153553449.6957399547,"v":185078.7544837756,"t":1726405200}
+{"o":153553449.6957399547,"h":153805688.1382896304,"l":152280604.0177208781,"c":153557966.1276460886,"v":201543.9039750882,"t":1726408800}
+{"o":153557966.1276460886,"h":153792731.9172802866,"l":153048419.2442452312,"c":153505433.5799596906,"v":181680.0890867099,"t":1726412400}
+{"o":153505433.5799596906,"h":153627946.1090009809,"l":151270958.9569720924,"c":151392997.735735327,"v":194749.6460990772,"t":1726416000}
+{"o":151392997.735735327,"h":151747736.9760936499,"l":150345972.427597791,"c":150895431.058983326,"v":245861.3701418894,"t":1726419600}
+{"o":150895431.058983326,"h":152013758.9662626982,"l":150712569.8959845603,"c":151203584.9151574969,"v":238923.0353319829,"t":1726423200}
+{"o":151203584.9151574969,"h":151773213.410728246,"l":150894715.8416208625,"c":150926001.3573592603,"v":159267.2445005095,"t":1726426800}
+{"o":150926001.3573592603,"h":151008970.2130900621,"l":150197539.636539638,"c":150588807.2187931836,"v":173305.9597272024,"t":1726430400}
+{"o":150588807.2187931836,"h":150598134.0377185643,"l":147704419.7932479084,"c":149401239.5165167749,"v":235851.7220119238,"t":1726434000}
+{"o":149401239.5165167749,"h":149440224.3418378234,"l":148373256.2665335536,"c":149149481.6959815919,"v":263279.4607485381,"t":1726437600}
+{"o":149149481.6959815919,"h":149753299.6304966211,"l":147490781.6608275175,"c":148680518.6618463993,"v":358380.4886476855,"t":1726441200}
+{"o":148680518.6618463993,"h":149165702.0167341828,"l":148106878.191162169,"c":148366875.20604527,"v":250328.2300135151,"t":1726444800}
+{"o":148366875.20604527,"h":148366875.20604527,"l":146849697.8383043408,"c":147307043.5219465196,"v":263242.5573614484,"t":1726448400}
+{"o":147307043.5219465196,"h":147669066.0831112862,"l":146261968.8075489104,"c":146707213.5652124286,"v":246638.9255781804,"t":1726452000}
+{"o":146707213.5652124286,"h":147904006.259044528,"l":146611286.2687032521,"c":147840349.5347423553,"v":173870.374296064,"t":1726455600}
+{"o":147840349.5347423553,"h":148254840.8689617515,"l":147714612.501611799,"c":147835511.4179581404,"v":167028.2434551456,"t":1726459200}
+{"o":147835511.4179581404,"h":148640690.8118646741,"l":147769292.7244726717,"c":148563987.4333896637,"v":120692.9498848935,"t":1726462800}
+{"o":148563987.4333896637,"h":148831906.7090859413,"l":147558943.6628676951,"c":147782492.7948184311,"v":164128.1711495065,"t":1726466400}
+{"o":147782492.7948184311,"h":148667732.2299820483,"l":147652928.3761680722,"c":148495647.0816663504,"v":160828.2365007734,"t":1726470000}
+{"o":148495647.0816663504,"h":149798312.4809060395,"l":148328897.6930624247,"c":149060399.2963605821,"v":210503.340531968,"t":1726473600}
+{"o":149060399.2963605821,"h":149703095.8013395071,"l":148051217.2664658129,"c":148061312.5238131583,"v":193292.6003813595,"t":1726477200}
+{"o":148061312.5238131583,"h":149683291.2746313512,"l":147844040.2285989523,"c":149357865.7575632334,"v":206455.1446307283,"t":1726480800}
+{"o":149357865.7575632334,"h":149608318.4249354005,"l":149027788.8847773075,"c":149217437.6306491792,"v":153202.5868734833,"t":1726484400}
+{"o":149217437.6306491792,"h":149711894.4683157802,"l":148763064.8297276497,"c":148982571.5947250128,"v":199565.8349054621,"t":1726488000}
+{"o":148982571.5947250128,"h":149615870.497726202,"l":148374347.2929747701,"c":149514449.8105040491,"v":261177.7853359559,"t":1726491600}
+{"o":149514449.8105040491,"h":149751449.1183795929,"l":147055725.3544684052,"c":147545659.9877722859,"v":342762.04087725,"t":1726495200}
+{"o":147545659.9877722859,"h":149303488.8044373393,"l":147153795.0428938866,"c":148729661.2453404367,"v":272257.7096796842,"t":1726498800}
+{"o":148729661.2453404367,"h":149018365.3959765434,"l":147594288.6386202276,"c":147602531.5233982503,"v":226695.5116590723,"t":1726502400}
+{"o":147602531.5233982503,"h":149094886.5743680596,"l":145879224.2042345405,"c":148755774.5925284028,"v":398777.359540655,"t":1726506000}
+{"o":148755774.5925284028,"h":148859539.7401691973,"l":147069767.9755566418,"c":147683027.9810111225,"v":213642.3776397597,"t":1726509600}
+{"o":147683027.9810111225,"h":148581952.2580999434,"l":147329199.6528208852,"c":148344712.6792487204,"v":197558.0281360758,"t":1726513200}
+{"o":148344712.6792487204,"h":148876057.7608553469,"l":147192878.6197344661,"c":147192878.6197344661,"v":189648.1790076921,"t":1726516800}
+{"o":147192878.6197344661,"h":148755910.4278477728,"l":147035785.9157930017,"c":148755910.4278477728,"v":181240.0605444126,"t":1726520400}
+{"o":148755910.4278477728,"h":148785092.3629235327,"l":147584906.9976842403,"c":147818118.4082602262,"v":130640.0107419986,"t":1726524000}
+{"o":147818118.4082602262,"h":149324662.8834318817,"l":147818118.4082602262,"c":148797967.6623328328,"v":143205.1496871476,"t":1726527600}
+{"o":148797967.6623328328,"h":149317363.2412687838,"l":147886842.3930285275,"c":147938332.8122422099,"v":171874.2407408855,"t":1726531200}
+{"o":147938332.8122422099,"h":148455508.8902190328,"l":147472028.8514263034,"c":147695500.690423131,"v":176024.2505118261,"t":1726534800}
+{"o":147695500.690423131,"h":148793281.2744546831,"l":147319542.2841668427,"c":148008252.7338395417,"v":211914.508280452,"t":1726538400}
+{"o":148008252.7338395417,"h":148736038.7166950703,"l":147903217.1865423024,"c":148381429.0901972353,"v":136529.0188325139,"t":1726542000}
+{"o":148381429.0901972353,"h":148791539.6523724794,"l":147922663.3605231345,"c":148577973.4125223458,"v":117626.9156377493,"t":1726545600}
+{"o":148577973.4125223458,"h":150324037.815872103,"l":148557242.0234639943,"c":150009464.9143980742,"v":168165.3408579489,"t":1726549200}
+{"o":150009464.9143980742,"h":150139453.7903609574,"l":149315145.9659822881,"c":149365430.822978586,"v":170387.1225181049,"t":1726552800}
+{"o":149365430.822978586,"h":149848537.595036149,"l":149222439.5294013619,"c":149644297.2383575141,"v":178300.1584873454,"t":1726556400}
+{"o":149644297.2383575141,"h":150285490.2832409441,"l":149644297.2383575141,"c":149880595.3835593462,"v":148708.7373733557,"t":1726560000}
+{"o":149880595.3835593462,"h":150271211.8690828383,"l":149069107.5979609489,"c":149947523.1617637873,"v":172136.5607817299,"t":1726563600}
+{"o":149947523.1617637873,"h":150884568.5050191283,"l":149666155.9507703185,"c":150206153.2470713556,"v":194385.8190794266,"t":1726567200}
+{"o":150206153.2470713556,"h":150624898.7544639707,"l":149163509.0839007795,"c":149238792.3940261304,"v":182562.1202249324,"t":1726570800}
+{"o":149238792.3940261304,"h":149925762.8315888643,"l":148769251.2754094005,"c":149786225.6644308865,"v":200104.7534031752,"t":1726574400}
+{"o":149786225.6644308865,"h":150139127.4405383766,"l":148181659.6305419505,"c":148446820.3952373564,"v":259591.0241771087,"t":1726578000}
+{"o":148446820.3952373564,"h":152632052.3236683011,"l":148236171.8473692536,"c":151083896.8835509121,"v":533496.8475926628,"t":1726581600}
+{"o":151083896.8835509121,"h":154157302.2440930009,"l":151026818.5485365093,"c":152369818.7798724174,"v":403459.2337985967,"t":1726585200}
+{"o":152369818.7798724174,"h":152700854.2187671065,"l":149460965.7858525515,"c":149828311.9086508751,"v":396492.5567521174,"t":1726588800}
+{"o":149828311.9086508751,"h":151284950.2133224308,"l":149580086.6413671076,"c":150688806.9994509816,"v":274097.504193137,"t":1726592400}
+{"o":150688806.9994509816,"h":151041867.0892460346,"l":146924103.0036460459,"c":148195726.0239489377,"v":220867.0654095718,"t":1726596000}
+{"o":148195726.0239489377,"h":148554059.3432694674,"l":146605283.1550706625,"c":147860503.6714029312,"v":262626.5499834783,"t":1726599600}
+{"o":147860503.6714029312,"h":151229832.0436651409,"l":147393185.6971263289,"c":150443483.1013787687,"v":235274.754596961,"t":1726603200}
+{"o":150443483.1013787687,"h":151317268.7548607588,"l":150430037.8848107457,"c":151076589.9466623366,"v":176031.7632991266,"t":1726606800}
+{"o":151076589.9466623366,"h":151076589.9466623366,"l":150119384.5510051548,"c":150161541.7578228116,"v":172363.1512523709,"t":1726610400}
+{"o":150161541.7578228116,"h":150161541.7578228116,"l":149549909.8795938492,"c":149972269.2058508992,"v":153981.0640129454,"t":1726614000}
+{"o":149972269.2058508992,"h":150062760.8009878099,"l":148474696.8546729982,"c":149689970.9713805318,"v":199114.3924569913,"t":1726617600}
+{"o":149689970.9713805318,"h":150045245.9632152915,"l":148979204.018383801,"c":149255783.7542665303,"v":182273.8558090432,"t":1726621200}
+{"o":149255783.7542665303,"h":150139888.5390984714,"l":149090953.2633278072,"c":150139888.5390984714,"v":156953.7797863383,"t":1726624800}
+{"o":150139888.5390984714,"h":150665532.1566678584,"l":150065004.7036117911,"c":150111959.6594470143,"v":198515.4870375804,"t":1726628400}
+{"o":150111959.6594470143,"h":150298481.59425053,"l":148896630.6732556224,"c":149461674.5561282635,"v":188683.45898218,"t":1726632000}
+{"o":149461674.5561282635,"h":149542037.1142351925,"l":148907185.6332915425,"c":149344596.2028781474,"v":132508.1143815232,"t":1726635600}
+{"o":149344596.2028781474,"h":149772843.6339091063,"l":148193943.083239913,"c":149642578.2435468733,"v":432249.5560864453,"t":1726639200}
+{"o":149642578.2435468733,"h":149950695.2555980086,"l":149501140.1265418231,"c":149719207.5826361179,"v":219916.6379055518,"t":1726642800}
+{"o":149719207.5826361179,"h":149723395.7098461092,"l":148885307.2459233105,"c":149043504.0542587936,"v":162009.8183089346,"t":1726646400}
+{"o":149043504.0542587936,"h":149134254.5726622641,"l":147291945.1468110979,"c":147295560.3380489349,"v":215417.1549786046,"t":1726650000}
+{"o":147295560.3380489349,"h":149050718.7780719399,"l":146001490.4184961319,"c":148865127.6415769458,"v":245898.0244750025,"t":1726653600}
+{"o":148865127.6415769458,"h":149402693.8838882446,"l":148511580.4599543512,"c":148862003.6512867808,"v":156527.1711323459,"t":1726657200}
+{"o":148862003.6512867808,"h":149594933.2080135643,"l":148133625.1750612259,"c":149464468.0149239898,"v":169218.1328662102,"t":1726660800}
+{"o":149464468.0149239898,"h":149920189.9350084662,"l":147484235.2165516913,"c":148018149.0324106514,"v":232157.5485407336,"t":1726664400}
+{"o":148018149.0324106514,"h":148293577.3767554164,"l":146984159.8895826042,"c":147203998.6555008292,"v":256174.856608539,"t":1726668000}
+{"o":147203998.6555008292,"h":147804055.345130682,"l":146192953.0337067842,"c":146866987.0452520251,"v":295017.3605263049,"t":1726671600}
+{"o":146866987.0452520251,"h":148405324.7546126246,"l":146358386.6904530823,"c":148195274.6854305863,"v":251788.6877377928,"t":1726675200}
+{"o":148195274.6854305863,"h":149249801.4655118585,"l":147067512.2782798409,"c":148647342.8783574104,"v":247171.4682963306,"t":1726678800}
+{"o":148647342.8783574104,"h":153057767.5379544497,"l":148346407.8858452737,"c":151125630.1225924492,"v":993510.9764993534,"t":1726682400}
+{"o":151125630.1225924492,"h":151125630.1225924492,"l":148369390.1342936158,"c":148876817.504424274,"v":535892.0569924222,"t":1726686000}
+{"o":148876817.504424274,"h":150578218.6291279495,"l":147802987.6717896163,"c":150456412.4665493369,"v":256481.159444409,"t":1726689600}
+{"o":150456412.4665493369,"h":151478540.3777564466,"l":150068762.7334454954,"c":150915409.265681684,"v":232783.7605334833,"t":1726693200}
+{"o":150915409.265681684,"h":151499079.7094199657,"l":150414126.1261847615,"c":151170012.7022123337,"v":201442.2670821541,"t":1726696800}
+{"o":151170012.7022123337,"h":154643718.1127856672,"l":151170012.7022123337,"c":154486493.8756023943,"v":345527.1565681928,"t":1726700400}
+{"o":154486493.8756023943,"h":156983267.5682793856,"l":154453378.8084613979,"c":156133193.6610449255,"v":548462.5987034597,"t":1726704000}
+{"o":156133193.6610449255,"h":156533983.0995838344,"l":155003328.5757787526,"c":155860209.2027627826,"v":323216.0302961641,"t":1726707600}
+{"o":155860209.2027627826,"h":157973156.9801027775,"l":155332914.6974290609,"c":157790587.7758172154,"v":278775.09025552,"t":1726711200}
+{"o":157790587.7758172154,"h":159508472.4972811341,"l":157305730.3408605456,"c":158312661.7764371634,"v":311620.2038055358,"t":1726714800}
+{"o":158312661.7764371634,"h":159558445.9547323883,"l":157988983.308993578,"c":159309641.7722093165,"v":239445.4341559461,"t":1726718400}
+{"o":159309641.7722093165,"h":159721830.790178448,"l":158518217.0873471498,"c":158696827.9185977876,"v":232125.0225249619,"t":1726722000}
+{"o":158696827.9185977876,"h":160123176.7410964966,"l":157807231.517131716,"c":158821757.874122113,"v":310408.8262425197,"t":1726725600}
+{"o":158821757.874122113,"h":159373089.6788515449,"l":158438142.0111298859,"c":158891047.105019033,"v":275019.5575998524,"t":1726729200}
+{"o":158891047.105019033,"h":159484485.260912329,"l":158704888.0855871141,"c":158739618.5275312662,"v":254643.6004329732,"t":1726732800}
+{"o":158739618.5275312662,"h":159624709.9332775176,"l":158549623.1992984414,"c":159023120.9425162971,"v":259666.2577653449,"t":1726736400}
+{"o":159023120.9425162971,"h":159946226.921487987,"l":158793328.074243784,"c":158942007.3783294261,"v":283366.4305906915,"t":1726740000}
+{"o":158942007.3783294261,"h":160163921.967012465,"l":158873297.7018867433,"c":159976077.0177952945,"v":296504.5081963822,"t":1726743600}
+{"o":159976077.0177952945,"h":161588172.6602956057,"l":159569288.636295259,"c":161233130.1244477034,"v":496591.2926453676,"t":1726747200}
+{"o":161233130.1244477034,"h":162562943.2587611675,"l":160667557.8332992792,"c":161121644.7825722694,"v":384029.2703477412,"t":1726750800}
+{"o":161121644.7825722694,"h":162799064.8132152855,"l":161090563.4940587282,"c":161633392.5796694458,"v":388409.0319423664,"t":1726754400}
+{"o":161633392.5796694458,"h":164051815.4601845145,"l":161388881.4173431396,"c":163991976.1918889582,"v":334530.0560778732,"t":1726758000}
+{"o":163991976.1918889582,"h":167285308.0974055231,"l":163425074.5080687702,"c":166008271.3236987889,"v":400744.8295770093,"t":1726761600}
+{"o":166008271.3236987889,"h":166604554.4451284707,"l":165173076.5543610454,"c":165841994.7894826233,"v":290006.9059075207,"t":1726765200}
+{"o":165841994.7894826233,"h":167014703.7690275908,"l":165779122.2223315835,"c":166460329.2978658676,"v":287715.716358386,"t":1726768800}
+{"o":166460329.2978658676,"h":166854876.9542073607,"l":165632132.7248772681,"c":165699414.9034089744,"v":247078.6545042784,"t":1726772400}
+{"o":165699414.9034089744,"h":166614179.0237400234,"l":165551922.3630279005,"c":166434062.6564507484,"v":218542.6962845103,"t":1726776000}
+{"o":166434062.6564507484,"h":166514258.2081697285,"l":164112275.6672071517,"c":164203193.3121384978,"v":218973.8373564253,"t":1726779600}
+{"o":164203193.3121384978,"h":165446953.5385550559,"l":163466050.3241190314,"c":164991966.3569359779,"v":256071.7755424831,"t":1726783200}
+{"o":164991966.3569359779,"h":165635221.5684886277,"l":164659147.4819120765,"c":165470396.3768520951,"v":236375.5192392594,"t":1726786800}
+{"o":165470396.3768520951,"h":167133014.5774479508,"l":164164780.3321277499,"c":165175031.7155328989,"v":267174.7953040479,"t":1726790400}
+{"o":165175031.7155328989,"h":166031754.0837620795,"l":164441739.8424112797,"c":165565337.8296381235,"v":225974.2590435936,"t":1726794000}
+{"o":165565337.8296381235,"h":166007170.3105640113,"l":164460521.1439487934,"c":165933464.0225535631,"v":197149.8609919136,"t":1726797600}
+{"o":165933464.0225535631,"h":168470717.6280230284,"l":165784922.8971331716,"c":168470717.6280230284,"v":255247.502098117,"t":1726801200}
+{"o":168470717.6280230284,"h":173301376.1299901307,"l":168246100.8904501498,"c":172555947.5679471195,"v":534472.2159187,"t":1726804800}
+{"o":172555947.5679471195,"h":174727504.2008969784,"l":171552184.9999846816,"c":172801194.2929345667,"v":359048.1288982479,"t":1726808400}
+{"o":172801194.2929345667,"h":177486375.1211077571,"l":172080156.3054730296,"c":176409480.8029037118,"v":408759.0274285384,"t":1726812000}
+{"o":176409480.8029037118,"h":176499712.6738929749,"l":174196448.6395600736,"c":175919657.9004465938,"v":366784.6640161547,"t":1726815600}
+{"o":175919657.9004465938,"h":177484177.8059497774,"l":174642396.1885579526,"c":175657000.1103200316,"v":579761.0398800228,"t":1726819200}
+{"o":175657000.1103200316,"h":176821286.6451110244,"l":175330058.8556569219,"c":175889457.9380899668,"v":238573.141606812,"t":1726822800}
+{"o":175889457.9380899668,"h":176837886.7519820631,"l":174973797.2694272697,"c":176571972.6389179528,"v":248161.074281353,"t":1726826400}
+{"o":176571972.6389179528,"h":176660563.9959094822,"l":174800904.9398114085,"c":175375113.6766215563,"v":278571.1957013346,"t":1726830000}
+{"o":175375113.6766215563,"h":176074428.1366321743,"l":174377085.8727588654,"c":175220972.4583146274,"v":256980.4353673847,"t":1726833600}
+{"o":175220972.4583146274,"h":175441744.8963243365,"l":170806258.6964003444,"c":171507990.3451887071,"v":425973.1703595301,"t":1726837200}
+{"o":171507990.3451887071,"h":173866369.7513678372,"l":169902506.1462577581,"c":172163297.7562244534,"v":418557.722809366,"t":1726840800}
+{"o":172163297.7562244534,"h":173250637.8519145548,"l":169724155.2333292961,"c":171013799.749486953,"v":302645.5952811617,"t":1726844400}
+{"o":171013799.749486953,"h":171777533.6699085534,"l":170044403.7507461011,"c":170789317.5400461555,"v":263385.5062028056,"t":1726848000}
+{"o":170789317.5400461555,"h":171157645.5546305776,"l":168537179.6443185806,"c":168694893.8524398208,"v":313608.6139185239,"t":1726851600}
+{"o":168694893.8524398208,"h":169313464.2882919312,"l":167459663.120180577,"c":169113307.4642337859,"v":280603.1646580089,"t":1726855200}
+{"o":169113307.4642337859,"h":170419961.5898187757,"l":168786863.8725687563,"c":169615992.4628984928,"v":216469.533558083,"t":1726858800}
+{"o":169615992.4628984928,"h":170874894.8982628584,"l":169275761.2723135352,"c":170123297.0001687109,"v":176212.9270634223,"t":1726862400}
+{"o":170123297.0001687109,"h":172204016.8797204196,"l":170074815.7196759582,"c":170834571.6374898851,"v":232677.7401503889,"t":1726866000}
+{"o":170834571.6374898851,"h":171442135.8073666692,"l":170369471.7362468839,"c":170739977.1469978392,"v":159089.4673334328,"t":1726869600}
+{"o":170739977.1469978392,"h":170751680.8374232054,"l":169702783.9025405645,"c":170104451.2317534685,"v":180767.9549046926,"t":1726873200}
+{"o":170104451.2317534685,"h":171707787.9580110013,"l":167396825.0777404308,"c":169406657.3792752326,"v":286994.9944794967,"t":1726876800}
+{"o":169406657.3792752326,"h":169709753.3812257349,"l":167294579.7511941493,"c":167419165.8308757842,"v":228545.2161299629,"t":1726880400}
+{"o":167419165.8308757842,"h":167991736.9808452725,"l":166918461.9481993616,"c":167618631.5945016146,"v":204232.3213535952,"t":1726884000}
+{"o":167618631.5945016146,"h":168811887.855223,"l":167389425.1111893356,"c":168164676.8487962782,"v":187484.9573814929,"t":1726887600}
+{"o":168164676.8487962782,"h":168346925.1267867684,"l":166536059.4672168791,"c":167342396.4756519496,"v":208809.7696662037,"t":1726891200}
+{"o":167342396.4756519496,"h":168184470.1713301241,"l":167130581.950324297,"c":168080335.811984241,"v":213292.5454453903,"t":1726894800}
+{"o":168080335.811984241,"h":169497778.8788378239,"l":167792310.4264889657,"c":169125446.9533000588,"v":162883.6874240669,"t":1726898400}
+{"o":169125446.9533000588,"h":170145355.6136657596,"l":168915389.6538870037,"c":169749780.9860553741,"v":156672.1965623419,"t":1726902000}
+{"o":169749780.9860553741,"h":170382890.2114891112,"l":169203950.1473155618,"c":169392288.7578025162,"v":141522.2828707052,"t":1726905600}
+{"o":169392288.7578025162,"h":170109841.1169390082,"l":169274970.9533020556,"c":169813393.5078898668,"v":151862.3619085297,"t":1726909200}
+{"o":169813393.5078898668,"h":169889990.5841602385,"l":168630094.2766205072,"c":169105041.8681686521,"v":140531.9146534171,"t":1726912800}
+{"o":169105041.8681686521,"h":169658071.3022042513,"l":168965055.6522750854,"c":169496547.4319618642,"v":147581.129496637,"t":1726916400}
+{"o":169496547.4319618642,"h":169834907.2032045722,"l":168961537.9904481471,"c":169811188.1487789452,"v":124117.1880499788,"t":1726920000}
+{"o":169811188.1487789452,"h":171156722.1066463292,"l":169278109.8250206411,"c":171014112.2047805786,"v":168734.6176184473,"t":1726923600}
+{"o":171014112.2047805786,"h":172074359.9916153848,"l":170727438.9787482619,"c":171630446.954714179,"v":222932.3178818364,"t":1726927200}
+{"o":171630446.954714179,"h":171705823.5446530879,"l":168258001.0486211479,"c":168501246.4878616929,"v":213691.679556611,"t":1726930800}
+{"o":168501246.4878616929,"h":169080965.080147028,"l":168000180.4252123237,"c":168734066.8001498282,"v":303460.7054913969,"t":1726934400}
+{"o":168734066.8001498282,"h":169471576.612219125,"l":168370552.7864234149,"c":169040352.383828342,"v":204255.1743302244,"t":1726938000}
+{"o":169040352.383828342,"h":169794396.4698961377,"l":168610073.9930607378,"c":168628216.078541398,"v":182793.0825534731,"t":1726941600}
+{"o":168628216.078541398,"h":169074742.3295046389,"l":168053411.2155771255,"c":168159233.5408521891,"v":267970.8137848764,"t":1726945200}
+{"o":168159233.5408521891,"h":169372093.195040822,"l":168030137.2837926745,"c":169080902.0001627505,"v":159827.3886706595,"t":1726948800}
+{"o":169080902.0001627505,"h":169740497.4465678632,"l":168844440.1788172424,"c":169350027.5331165791,"v":151622.3506345803,"t":1726952400}
+{"o":169350027.5331165791,"h":170197107.6724610627,"l":169315024.0994593501,"c":170197107.6724610627,"v":129999.6276699187,"t":1726956000}
+{"o":170197107.6724610627,"h":171645037.490919739,"l":169846074.5389512479,"c":171136878.4431068897,"v":170434.7524506552,"t":1726959600}
+{"o":171136878.4431068897,"h":171748048.6763349175,"l":169726298.103821516,"c":170602289.157728672,"v":196936.7710134303,"t":1726963200}
+{"o":170602289.157728672,"h":170632553.8578900695,"l":169196849.0416263938,"c":169396263.3692831397,"v":149641.6209865331,"t":1726966800}
+{"o":169396263.3692831397,"h":169631063.5870182812,"l":168510493.3615573049,"c":169136884.5001879036,"v":226767.0222896033,"t":1726970400}
+{"o":169136884.5001879036,"h":169856571.7106086612,"l":168922067.9855092466,"c":169677156.0933742225,"v":149503.7688198484,"t":1726974000}
+{"o":169677156.0933742225,"h":170686520.0478199124,"l":168757839.5741929412,"c":169280240.8397123516,"v":154513.5870767329,"t":1726977600}
+{"o":169280240.8397123516,"h":169344919.4653454423,"l":167763977.8639170527,"c":167832972.271364063,"v":157522.3047636373,"t":1726981200}
+{"o":167832972.271364063,"h":168265638.9588499367,"l":166888763.1521212161,"c":167063797.1469400525,"v":138076.9036440523,"t":1726984800}
+{"o":167063797.1469400525,"h":167802475.9409624934,"l":166928793.2390066385,"c":167802475.9409624934,"v":117024.1598243802,"t":1726988400}
+{"o":167802475.9409624934,"h":168267373.7679136693,"l":167469659.7746323347,"c":167911595.5894580781,"v":145264.5691577633,"t":1726992000}
+{"o":167911595.5894580781,"h":167984887.2764025629,"l":165285503.1269730628,"c":165308153.3088808358,"v":219188.5499591023,"t":1726995600}
+{"o":165308153.3088808358,"h":165943057.3228677213,"l":164634516.8818000853,"c":165377435.3158373833,"v":162343.667043581,"t":1726999200}
+{"o":165377435.3158373833,"h":165498415.5885953307,"l":164319581.832436353,"c":165152871.5253591835,"v":167396.3010342932,"t":1727002800}
+{"o":165152871.5253591835,"h":165521796.0714360476,"l":164673724.6862661541,"c":165089183.5822182,"v":148256.9976332527,"t":1727006400}
+{"o":165089183.5822182,"h":165294964.127682358,"l":163397479.6857788563,"c":163811634.6712026298,"v":180627.1869954279,"t":1727010000}
+{"o":163811634.6712026298,"h":164313265.7422799468,"l":162614461.1196935177,"c":163420125.6874155402,"v":216768.4120656363,"t":1727013600}
+{"o":163420125.6874155402,"h":164001028.9774619639,"l":163098370.7891074419,"c":163192244.6527470648,"v":189659.4523588106,"t":1727017200}
+{"o":163192244.6527470648,"h":164010144.1949581504,"l":162358195.9563240409,"c":163671191.4500163198,"v":188028.8172013552,"t":1727020800}
+{"o":163671191.4500163198,"h":165800235.6783286631,"l":163640487.8356359899,"c":165364655.7925109267,"v":217258.0713883371,"t":1727024400}
+{"o":165364655.7925109267,"h":166051985.1571167409,"l":163901735.8595298827,"c":164999106.6236098707,"v":170469.5590933667,"t":1727028000}
+{"o":164999106.6236098707,"h":165835734.8901600242,"l":164017766.7646603584,"c":165572593.505604744,"v":173099.7438767911,"t":1727031600}
+{"o":165572593.505604744,"h":166220268.6398257315,"l":165122374.9788410962,"c":165284145.5595730543,"v":203193.3004005073,"t":1727035200}
+{"o":165284145.5595730543,"h":165951815.9206971824,"l":162269573.4680633545,"c":162426646.0870382786,"v":227774.7137578554,"t":1727038800}
+{"o":162426646.0870382786,"h":166821747.396798104,"l":161585254.1573570669,"c":166541237.8799162209,"v":443604.2067142695,"t":1727042400}
+{"o":166541237.8799162209,"h":166815637.2409723103,"l":165059573.2089569271,"c":165556545.2423627079,"v":249720.7093634137,"t":1727046000}
+{"o":165556545.2423627079,"h":167651548.8406941593,"l":162720416.1782889068,"c":166606316.0484348238,"v":363786.5718500181,"t":1727049600}
+{"o":166606316.0484348238,"h":168839318.0463383496,"l":166417434.0416918993,"c":167899740.1292146742,"v":366701.9558842335,"t":1727053200}
+{"o":167899740.1292146742,"h":168240206.2273620367,"l":166941343.8847554922,"c":167910160.1829154789,"v":229042.3209343755,"t":1727056800}
+{"o":167910160.1829154789,"h":171199051.4024035633,"l":167793191.31509009,"c":169153366.0241733789,"v":361694.4066299315,"t":1727060400}
+{"o":169153366.0241733789,"h":169645255.871119976,"l":167736796.4239021838,"c":168278907.4869866669,"v":225971.4686133938,"t":1727064000}
+{"o":168278907.4869866669,"h":168438803.4161415994,"l":167119986.0500268638,"c":167880058.4584248662,"v":207053.6791386901,"t":1727067600}
+{"o":167880058.4584248662,"h":168623080.5854417682,"l":167599247.1469603181,"c":168196029.7545938492,"v":189849.4968465608,"t":1727071200}
+{"o":168196029.7545938492,"h":168331286.5867490768,"l":166124562.9329749048,"c":166547904.0211852789,"v":260619.9883283095,"t":1727074800}
+{"o":166547904.0211852789,"h":166671421.2093935907,"l":164149990.094476223,"c":164453670.1324737966,"v":306850.0567207352,"t":1727078400}
+{"o":164453670.1324737966,"h":165999764.4436414838,"l":164353065.6273902059,"c":165684393.4183637202,"v":289260.9325213977,"t":1727082000}
+{"o":165684393.4183637202,"h":165786131.2987493277,"l":164212643.0212621093,"c":164710053.4096650481,"v":257752.2198295562,"t":1727085600}
+{"o":164710053.4096650481,"h":164853645.6266427338,"l":163769719.0650582314,"c":164320775.8053760529,"v":230592.9579009931,"t":1727089200}
+{"o":164320775.8053760529,"h":164418688.3331100643,"l":163198005.3171440661,"c":163800384.2523335218,"v":247902.5509685866,"t":1727092800}
+{"o":163800384.2523335218,"h":164578069.028357476,"l":163195895.94560498,"c":163762975.9214381576,"v":322163.4182061571,"t":1727096400}
+{"o":163762975.9214381576,"h":166436814.2327669859,"l":163463878.8010697663,"c":164533089.3889434636,"v":433467.0809309945,"t":1727100000}
+{"o":164533089.3889434636,"h":165884645.6829583347,"l":163373270.5458278358,"c":165116364.3257837594,"v":320594.4815774839,"t":1727103600}
+{"o":165116364.3257837594,"h":166125762.5780106783,"l":163666826.3751493692,"c":164037129.8799877465,"v":364144.5642686766,"t":1727107200}
+{"o":164037129.8799877465,"h":164634405.4684699476,"l":163541736.2177934051,"c":164355800.4052308798,"v":268969.0269662588,"t":1727110800}
+{"o":164355800.4052308798,"h":165307993.0148037374,"l":164276420.8391643465,"c":164893293.4776048958,"v":219345.7867523902,"t":1727114400}
+{"o":164893293.4776048958,"h":165209080.2766896486,"l":164026875.647375524,"c":164186835.6337679923,"v":277145.2179220399,"t":1727118000}
+{"o":164186835.6337679923,"h":164629197.9261218011,"l":163851837.343497932,"c":164250162.8006967306,"v":232167.9402287941,"t":1727121600}
+{"o":164250162.8006967306,"h":165362959.8275708556,"l":163275239.3565180302,"c":165120455.6770893633,"v":487689.0916307833,"t":1727125200}
+{"o":165120455.6770893633,"h":165554586.7366705537,"l":164625958.5976715982,"c":165425500.1490024328,"v":231446.9953544448,"t":1727128800}
+{"o":165425500.1490024328,"h":166351232.2237898409,"l":164997116.7392743528,"c":165871327.3301173151,"v":201915.6408377808,"t":1727132400}
+{"o":165871327.3301173151,"h":166346351.7919381559,"l":163956603.3572570384,"c":164834642.0395865738,"v":343941.0741156017,"t":1727136000}
+{"o":164834642.0395865738,"h":166310112.7518048882,"l":164016478.9123184681,"c":165468651.1482392251,"v":313424.570417855,"t":1727139600}
+{"o":165468651.1482392251,"h":168118518.7558819056,"l":164215260.6491698325,"c":167944152.8808000982,"v":368276.5522910785,"t":1727143200}
+{"o":167944152.8808000982,"h":168221229.0209229887,"l":167053258.4591431022,"c":167919954.43121925,"v":259692.0571185666,"t":1727146800}
+{"o":167919954.43121925,"h":168580089.9508555532,"l":166513155.1206644475,"c":166772854.0498643816,"v":232438.3060554551,"t":1727150400}
+{"o":166772854.0498643816,"h":167910344.6053739488,"l":166640526.1403831244,"c":167556920.7794032097,"v":233087.8931824499,"t":1727154000}
+{"o":167556920.7794032097,"h":168057543.3857161105,"l":167007613.222982496,"c":167559654.7585901916,"v":213561.6566788736,"t":1727157600}
+{"o":167559654.7585901916,"h":168787088.2447146773,"l":167354418.8577167392,"c":168549576.3505451083,"v":229577.0166037941,"t":1727161200}
+{"o":168549576.3505451083,"h":170434485.0625837445,"l":168452101.3670375645,"c":169901420.3022215366,"v":344157.9205662491,"t":1727164800}
+{"o":169901420.3022215366,"h":170355258.9518977702,"l":167827115.8129708171,"c":167882993.0156136751,"v":269539.654021175,"t":1727168400}
+{"o":167882993.0156136751,"h":169080617.1833561957,"l":167616025.8928264678,"c":168555249.9838998616,"v":236457.8320929542,"t":1727172000}
+{"o":168555249.9838998616,"h":168635053.1249522865,"l":167693546.8624481857,"c":168266858.9068405032,"v":251792.8768569092,"t":1727175600}
+{"o":168266858.9068405032,"h":170390667.7532656789,"l":168249309.2203143537,"c":169264727.1595460474,"v":300187.1532608921,"t":1727179200}
+{"o":169264727.1595460474,"h":170626162.6413843334,"l":168851331.2134778798,"c":169360054.6703116894,"v":331132.1228917178,"t":1727182800}
+{"o":169360054.6703116894,"h":169448594.6395848393,"l":165673348.3392238319,"c":167436266.3326657116,"v":611400.8198724489,"t":1727186400}
+{"o":167436266.3326657116,"h":167939222.7795956135,"l":166507030.1897621155,"c":167167591.1025387943,"v":307901.5749461979,"t":1727190000}
+{"o":167167591.1025387943,"h":168494519.2549517751,"l":166983948.1853021681,"c":168271708.2421278059,"v":336565.217925279,"t":1727193600}
+{"o":168271708.2421278059,"h":170554275.6666876376,"l":168108743.7464792132,"c":169377188.9018319547,"v":459107.3702044719,"t":1727197200}
+{"o":169377188.9018319547,"h":169879846.2135852575,"l":168401937.7008092999,"c":169015305.5479791164,"v":342956.9671248409,"t":1727200800}
+{"o":169015305.5479791164,"h":171622606.1249765456,"l":168541645.9454107583,"c":170583764.6178823709,"v":342494.6980122506,"t":1727204400}
+{"o":170583764.6178823709,"h":172005370.0958793759,"l":170167125.9549661875,"c":170632138.8697805405,"v":505433.0559417877,"t":1727208000}
+{"o":170632138.8697805405,"h":171142337.2848556936,"l":170167211.5216327012,"c":170876322.6705408096,"v":296826.1472093279,"t":1727211600}
+{"o":170876322.6705408096,"h":176876365.6026624441,"l":170876322.6705408096,"c":176197067.7919731736,"v":560068.3150329224,"t":1727215200}
+{"o":176197067.7919731736,"h":176743148.551014185,"l":175013317.2406183183,"c":175487329.7823242843,"v":403159.2187412931,"t":1727218800}
+{"o":175487329.7823242843,"h":176441240.2037490904,"l":174300021.4668162465,"c":174591451.5166315436,"v":332833.4641598823,"t":1727222400}
+{"o":174591451.5166315436,"h":176818337.467972368,"l":174405732.1479074359,"c":175209382.2897725403,"v":360529.8594213178,"t":1727226000}
+{"o":175209382.2897725403,"h":175477176.36079669,"l":173327191.2749097645,"c":173387783.2956749499,"v":328932.2592096272,"t":1727229600}
+{"o":173387783.2956749499,"h":174429557.9863474369,"l":172832927.80754897,"c":173928342.8558861017,"v":282089.2439832627,"t":1727233200}
+{"o":173928342.8558861017,"h":174157870.9326047599,"l":172318070.3488277197,"c":172344003.8135232925,"v":364806.6307171692,"t":1727236800}
+{"o":172344003.8135232925,"h":173114180.6836024225,"l":171842137.4682139456,"c":171930026.8423513472,"v":304930.3226918795,"t":1727240400}
+{"o":171930026.8423513472,"h":172195150.5343864858,"l":170956096.3602804542,"c":171324075.5333744884,"v":326577.2737712038,"t":1727244000}
+{"o":171324075.5333744884,"h":171607604.2262431085,"l":170103078.7445114851,"c":171319137.5094446838,"v":303468.5614179493,"t":1727247600}
+{"o":171319137.5094446838,"h":172061288.4489195347,"l":171203014.891799897,"c":171918399.6507433951,"v":263801.3760315498,"t":1727251200}
+{"o":171918399.6507433951,"h":172312330.7172014415,"l":171339083.2872979939,"c":171433949.2404856682,"v":234251.6133456321,"t":1727254800}
+{"o":171433949.2404856682,"h":172126072.444898963,"l":170951734.4845542014,"c":171638812.8847169876,"v":304612.00625471,"t":1727258400}
+{"o":171638812.8847169876,"h":172744054.6591222584,"l":171495679.0529361963,"c":172710678.3236050606,"v":271355.967916473,"t":1727262000}
+{"o":172710678.3236050606,"h":172769624.6586477458,"l":171413363.4556970298,"c":171510769.5397110283,"v":273738.1447116752,"t":1727265600}
+{"o":171510769.5397110283,"h":172637382.1558245718,"l":171257950.9127788544,"c":172472294.3078940511,"v":374773.8168404454,"t":1727269200}
+{"o":172472294.3078940511,"h":173791803.0872402489,"l":172325672.9368618727,"c":173639663.6238306761,"v":717502.1836413302,"t":1727272800}
+{"o":173639663.6238306761,"h":174995906.9433409274,"l":171985578.2962185144,"c":172078358.2089577615,"v":510573.0065744256,"t":1727276400}
+{"o":172078358.2089577615,"h":173851756.0429433882,"l":171881537.7563071847,"c":173331289.9025075436,"v":542435.6046440329,"t":1727280000}
+{"o":173331289.9025075436,"h":173569470.6955904365,"l":170302048.0327512622,"c":170941882.1710265279,"v":485257.4523724749,"t":1727283600}
+{"o":170941882.1710265279,"h":172260401.9729415774,"l":170730939.0064136088,"c":172227863.2061542273,"v":366620.6997161565,"t":1727287200}
+{"o":172227863.2061542273,"h":172950717.8301371038,"l":171474849.5939975083,"c":171579056.5533132851,"v":385071.1675136241,"t":1727290800}
+{"o":171579056.5533132851,"h":172637662.7122569978,"l":171579056.5533132851,"c":171907730.8703727126,"v":396949.5185274665,"t":1727294400}
+{"o":171907730.8703727126,"h":172043921.2366641164,"l":170967259.8344638646,"c":171119754.420147568,"v":357448.4795260096,"t":1727298000}
+{"o":171119754.420147568,"h":171264695.0730047524,"l":169852115.0963730216,"c":170625899.3201376498,"v":428967.6340359729,"t":1727301600}
+{"o":170625899.3201376498,"h":170688187.0745596886,"l":168466996.664788723,"c":169221255.0966212451,"v":447676.321911485,"t":1727305200}
+{"o":169221255.0966212451,"h":170044183.0931268632,"l":167567302.2046967149,"c":168450907.4274463356,"v":436162.7863057586,"t":1727308800}
+{"o":168450907.4274463356,"h":169761884.3204161823,"l":168038910.3461207151,"c":169704630.2076513767,"v":416691.1386899637,"t":1727312400}
+{"o":169704630.2076513767,"h":170780471.8528382182,"l":169527318.4496770799,"c":170734587.5860867202,"v":453283.1583278814,"t":1727316000}
+{"o":170734587.5860867202,"h":171104072.1619147658,"l":170138258.1279757321,"c":170674100.1271032095,"v":361433.2154321672,"t":1727319600}
+{"o":170674100.1271032095,"h":170951525.6012174487,"l":170078904.7991953492,"c":170476508.6938711703,"v":305016.0432821899,"t":1727323200}
+{"o":170476508.6938711703,"h":171962655.0364680588,"l":170261344.1079894602,"c":171582434.5077330172,"v":372611.2055867286,"t":1727326800}
+{"o":171582434.5077330172,"h":173055505.3776421845,"l":171454235.7937098145,"c":172318067.6366167367,"v":427462.8452844884,"t":1727330400}
+{"o":172318067.6366167367,"h":173776346.5972627401,"l":172186362.0450531542,"c":173602366.2022463977,"v":356378.7380649479,"t":1727334000}
+{"o":173602366.2022463977,"h":173854982.0152154565,"l":172493296.3244600594,"c":172652294.8391834795,"v":339118.0453943858,"t":1727337600}
+{"o":172652294.8391834795,"h":173263174.7510987818,"l":172159810.6277700961,"c":172416278.5702715814,"v":314386.569863423,"t":1727341200}
+{"o":172416278.5702715814,"h":175442458.312720567,"l":171785520.0895415246,"c":174223033.1846956909,"v":375760.664113697,"t":1727344800}
+{"o":174223033.1846956909,"h":174667168.0917207003,"l":173495672.965434134,"c":174418378.0310604572,"v":382495.816693144,"t":1727348400}
+{"o":174418378.0310604572,"h":175259645.8780241311,"l":173624461.4100155234,"c":173696864.9733525515,"v":386225.8382016562,"t":1727352000}
+{"o":173696864.9733525515,"h":174198411.5651461184,"l":172598393.4189808667,"c":173408306.9505204558,"v":492452.2346562902,"t":1727355600}
+{"o":173408306.9505204558,"h":177637493.7778536081,"l":173306944.9700187445,"c":174918149.9801717997,"v":863570.7516838586,"t":1727359200}
+{"o":174918149.9801717997,"h":180207139.4843771756,"l":174457590.007322371,"c":179195719.1092176139,"v":863162.8727609646,"t":1727362800}
+{"o":179195719.1092176139,"h":181679135.9879781902,"l":178577643.5470005274,"c":179735421.7260352969,"v":689253.0247007236,"t":1727366400}
+{"o":179735421.7260352969,"h":181086838.312723279,"l":172157550.6182422638,"c":178576798.166566968,"v":597723.5188509558,"t":1727370000}
+{"o":178576798.166566968,"h":180187811.8302972317,"l":178248491.400231123,"c":179848345.4748331606,"v":474596.8015886923,"t":1727373600}
+{"o":179848345.4748331606,"h":180131661.2589991093,"l":178464283.8224241436,"c":178488222.4132666588,"v":390281.0335720592,"t":1727377200}
+{"o":178488222.4132666588,"h":179106189.4011722505,"l":177211548.1027765274,"c":177387328.0278116167,"v":589705.9720006778,"t":1727380800}
+{"o":177387328.0278116167,"h":178959794.274995029,"l":177271672.2377010286,"c":178437398.6629577577,"v":447016.7216174508,"t":1727384400}
+{"o":178437398.6629577577,"h":179485319.5176554918,"l":178331841.116435796,"c":179416812.6730228961,"v":404425.2945591059,"t":1727388000}
+{"o":179416812.6730228961,"h":179432243.7246952653,"l":176707897.7067959607,"c":178496405.0662088394,"v":417931.029833481,"t":1727391600}
+{"o":178496405.0662088394,"h":179505644.7739737332,"l":177683068.4750806391,"c":179326365.1351575851,"v":488065.6221299553,"t":1727395200}
+{"o":179326365.1351575851,"h":179339009.0160341859,"l":177067684.0196226239,"c":177772834.074306041,"v":420164.5671344475,"t":1727398800}
+{"o":177772834.074306041,"h":178226878.1273827553,"l":176648312.2926956415,"c":177004175.3696805537,"v":423399.234795135,"t":1727402400}
+{"o":177004175.3696805537,"h":178809532.4155045152,"l":176720887.454374671,"c":178717123.4974532425,"v":540126.4966041475,"t":1727406000}
+{"o":178717123.4974532425,"h":180458590.401267916,"l":178612993.6155003011,"c":180055901.2189536691,"v":496662.8737945142,"t":1727409600}
+{"o":180055901.2189536691,"h":180713044.8632674515,"l":179229271.5576290488,"c":180550595.3738240004,"v":467875.1042523632,"t":1727413200}
+{"o":180550595.3738240004,"h":182352693.5078440011,"l":180403661.0606259406,"c":180988945.813046664,"v":590546.628551217,"t":1727416800}
+{"o":180988945.813046664,"h":182397213.1155038178,"l":179987229.6621662378,"c":180713767.2568946779,"v":451743.0178053748,"t":1727420400}
+{"o":180713767.2568946779,"h":184414156.7940421402,"l":180647627.1485759318,"c":183642608.791744709,"v":518231.5873607571,"t":1727424000}
+{"o":183642608.791744709,"h":184777411.9745109379,"l":183003564.3126053214,"c":183149499.9625713825,"v":500755.213328662,"t":1727427600}
+{"o":183149499.9625713825,"h":184277910.6413160264,"l":180981756.2625010312,"c":181040072.2538338006,"v":465344.577410055,"t":1727431200}
+{"o":181040072.2538338006,"h":181816422.7345554531,"l":180567913.3488134146,"c":181051699.7063372731,"v":390180.9828505581,"t":1727434800}
+{"o":181051699.7063372731,"h":182839662.5062562227,"l":180459870.1746998727,"c":182481657.7281612754,"v":544726.1871329282,"t":1727438400}
+{"o":182481657.7281612754,"h":182620340.2415944934,"l":180624782.7104531229,"c":182161791.1191075146,"v":556243.4643775661,"t":1727442000}
+{"o":182161791.1191075146,"h":186862508.4025771618,"l":181805336.7229441404,"c":185658666.1468086243,"v":1026316.7560613914,"t":1727445600}
+{"o":185658666.1468086243,"h":187157801.4284158945,"l":184522436.0608432889,"c":184611326.7202852666,"v":917019.1723374588,"t":1727449200}
+{"o":184611326.7202852666,"h":185232019.5796462297,"l":183309577.3171881735,"c":184942875.2049423754,"v":816525.3762647415,"t":1727452800}
+{"o":184942875.2049423754,"h":184990069.7339621484,"l":179909668.8080172539,"c":180798361.0878943503,"v":683233.4471152714,"t":1727456400}
+{"o":180798361.0878943503,"h":181489769.1141988337,"l":179916143.915817827,"c":181470903.7795141935,"v":559202.8754324021,"t":1727460000}
+{"o":181470903.7795141935,"h":181863740.1568444371,"l":180034946.327879101,"c":180466883.1733781397,"v":539234.3791280625,"t":1727463600}
+{"o":180466883.1733781397,"h":181523867.7591648996,"l":180137930.7743765116,"c":180974896.2732593715,"v":491385.3791924582,"t":1727467200}
+{"o":180974896.2732593715,"h":181352571.8282524347,"l":180321390.8709829748,"c":180567991.61112234,"v":446361.6912742486,"t":1727470800}
+{"o":180567991.61112234,"h":181292863.4347572625,"l":180294686.7860411704,"c":180984255.9951141179,"v":446330.0268570545,"t":1727474400}
+{"o":180984255.9951141179,"h":181260165.8931441307,"l":180280884.6417015493,"c":180550912.4331220388,"v":368065.8505713277,"t":1727478000}
+{"o":180550912.4331220388,"h":181271775.7783172727,"l":180482069.3955830038,"c":181154066.2127945423,"v":362496.386714917,"t":1727481600}
+{"o":181154066.2127945423,"h":181612626.1242366433,"l":180649975.8016963005,"c":181577922.2740074396,"v":401722.6366860103,"t":1727485200}
+{"o":181577922.2740074396,"h":182586698.2310779095,"l":177175068.9868752658,"c":177793715.2955866158,"v":493540.9856251774,"t":1727488800}
+{"o":177793715.2955866158,"h":178404903.0614356995,"l":177252506.0289987028,"c":177806943.9602890909,"v":443593.4983954348,"t":1727492400}
+{"o":177806943.9602890909,"h":178081342.2762889266,"l":177269410.1559357941,"c":177513541.3420075476,"v":321951.8935981558,"t":1727496000}
+{"o":177513541.3420075476,"h":177778493.0445168018,"l":176607576.9968035817,"c":176693276.5370928049,"v":324502.6814542782,"t":1727499600}
+{"o":176693276.5370928049,"h":176883450.4531208575,"l":174893744.1284099221,"c":175124893.1480824649,"v":370137.5684801338,"t":1727503200}
+{"o":175124893.1480824649,"h":175626696.2420667112,"l":174610765.0346529782,"c":175041569.9972386956,"v":340011.1412627475,"t":1727506800}
+{"o":175041569.9972386956,"h":175190081.699516505,"l":173854721.670886457,"c":173953186.8568781912,"v":463339.0928907052,"t":1727510400}
+{"o":173953186.8568781912,"h":175633208.6309437156,"l":173571956.8615315259,"c":175564427.4278459251,"v":430128.000278142,"t":1727514000}
+{"o":175564427.4278459251,"h":176419305.4893946946,"l":175215452.5979150236,"c":176306916.7567372918,"v":393698.6311983294,"t":1727517600}
+{"o":176306916.7567372918,"h":176455843.2180858552,"l":175312707.2168107331,"c":175829326.8456686735,"v":454395.6727607796,"t":1727521200}
+{"o":175829326.8456686735,"h":176041693.7988471985,"l":175060885.852050364,"c":175767587.2365956008,"v":426530.7361193915,"t":1727524800}
+{"o":175767587.2365956008,"h":175987600.2730744183,"l":174879681.4176246226,"c":175754336.5525870025,"v":360270.4995033076,"t":1727528400}
+{"o":175754336.5525870025,"h":176914173.2928799093,"l":175744854.6747789383,"c":176803360.1092882454,"v":442781.5378341247,"t":1727532000}
+{"o":176803360.1092882454,"h":176879480.3751802146,"l":175527341.6223339438,"c":175682190.1053382754,"v":387781.3405847884,"t":1727535600}
+{"o":175682190.1053382754,"h":175996023.1603357494,"l":175099154.4029346704,"c":175315576.540934056,"v":464346.8016902477,"t":1727539200}
+{"o":175315576.540934056,"h":176211470.2868332565,"l":175159681.3272944093,"c":175514862.3529637754,"v":437607.6712286535,"t":1727542800}
+{"o":175514862.3529637754,"h":176071019.5593258142,"l":175230668.2854087055,"c":175355475.8740847409,"v":397069.37788292,"t":1727546400}
+{"o":175355475.8740847409,"h":175789080.6024405956,"l":175224744.2052896321,"c":175460964.6548645794,"v":381474.481415576,"t":1727550000}
+{"o":175460964.6548645794,"h":175824166.2781469226,"l":175128460.8948855996,"c":175176912.0798157752,"v":329432.2359094072,"t":1727553600}
+{"o":175176912.0798157752,"h":175440805.3059233427,"l":174189746.2903243601,"c":175373905.9057270885,"v":433629.7737538541,"t":1727557200}
+{"o":175373905.9057270885,"h":175718516.8709945977,"l":174850230.6574991345,"c":175423150.6231113672,"v":312082.3434097695,"t":1727560800}
+{"o":175423150.6231113672,"h":175703486.7630211711,"l":174819892.0616287291,"c":175494675.8529298007,"v":311399.8665866589,"t":1727564400}
+{"o":175494675.8529298007,"h":176509700.5171377361,"l":174906553.635992527,"c":175486060.4712041318,"v":486807.1260078779,"t":1727568000}
+{"o":175486060.4712041318,"h":176909191.2638133466,"l":175377788.894313246,"c":176793886.2049666345,"v":430595.9354766253,"t":1727571600}
+{"o":176793886.2049666345,"h":177682775.0087953806,"l":176468605.2050104141,"c":176489436.6069351137,"v":541270.0314680696,"t":1727575200}
+{"o":176489436.6069351137,"h":176827119.7096316218,"l":175723273.4237763584,"c":176640295.4843444824,"v":426408.3754768512,"t":1727578800}
+{"o":176640295.4843444824,"h":176843243.5053719282,"l":175538267.9007346332,"c":176066402.0970147252,"v":348642.0006131475,"t":1727582400}
+{"o":176066402.0970147252,"h":177079175.337934494,"l":174929275.795665741,"c":174929275.795665741,"v":364870.7562602127,"t":1727586000}
+{"o":174929275.795665741,"h":175281671.8997808993,"l":173814263.077031076,"c":174073829.2556211948,"v":389088.8385446587,"t":1727589600}
+{"o":174073829.2556211948,"h":174575967.4518617988,"l":173634637.3591146767,"c":174053897.5366677046,"v":406977.4780127114,"t":1727593200}
+{"o":174053897.5366677046,"h":175239466.4322014749,"l":173641649.7990963459,"c":174596815.8321754932,"v":385839.9023754366,"t":1727596800}
+{"o":174596815.8321754932,"h":175388298.9020787776,"l":174528946.6252243221,"c":174811181.9484719336,"v":317595.2942413024,"t":1727600400}
+{"o":174811181.9484719336,"h":175016959.7991371155,"l":172814017.0625197589,"c":174833065.9934813976,"v":356524.442312691,"t":1727604000}
+{"o":174833065.9934813976,"h":175639959.2981455624,"l":174697433.4945380986,"c":175458645.9740475416,"v":359366.6750391627,"t":1727607600}
+{"o":175458645.9740475416,"h":176074578.1696554124,"l":174777374.4832327366,"c":174878460.0136738122,"v":463591.3210052581,"t":1727611200}
+{"o":174878460.0136738122,"h":176404362.898750186,"l":174158495.2518061996,"c":176129770.5303811729,"v":518920.822529764,"t":1727614800}
+{"o":176129770.5303811729,"h":176332624.191619128,"l":175400015.3521723449,"c":175622396.8960854113,"v":499836.0001109272,"t":1727618400}
+{"o":175622396.8960854113,"h":176345943.415484935,"l":175068508.1305818558,"c":176076297.3761861622,"v":551397.5368138253,"t":1727622000}
+{"o":176076297.3761861622,"h":176306802.1756094694,"l":175390458.9747349322,"c":176233494.0876021683,"v":462901.8065148604,"t":1727625600}
+{"o":176233494.0876021683,"h":177089197.8088038266,"l":176137991.1691038013,"c":176540982.7405743301,"v":405527.9168561244,"t":1727629200}
+{"o":176540982.7405743301,"h":177227769.4569344521,"l":176440382.6775552332,"c":176856721.7605592608,"v":353952.6382138729,"t":1727632800}
+{"o":176856721.7605592608,"h":178781483.2204871774,"l":176856721.7605592608,"c":178524831.3632867336,"v":384952.566208203,"t":1727636400}
+{"o":178524831.3632867336,"h":179989700.3602490127,"l":178194077.1322713792,"c":179390734.0191990435,"v":635872.3915282675,"t":1727640000}
+{"o":179390734.0191990435,"h":181097447.7077707946,"l":178579477.3654884994,"c":179223820.2777979672,"v":500948.0072878716,"t":1727643600}
+{"o":179223820.2777979672,"h":180070405.8951476216,"l":177943961.8076406419,"c":178023782.230519861,"v":457613.9592861627,"t":1727647200}
+{"o":178023782.230519861,"h":178303161.050996989,"l":176703450.9087257981,"c":177404940.3854352832,"v":398077.4883124625,"t":1727650800}
+{"o":177404940.3854352832,"h":178053087.8470475972,"l":175387457.3928562999,"c":177649718.7144905031,"v":578814.3251165543,"t":1727654400}
+{"o":177649718.7144905031,"h":178866273.115367949,"l":175825938.5718522072,"c":176037862.7111979127,"v":555417.9676285703,"t":1727658000}
+{"o":176037862.7111979127,"h":176637071.5740435421,"l":174562120.774802804,"c":174666384.4211068451,"v":565650.1845056691,"t":1727661600}
+{"o":174666384.4211068451,"h":175663892.489282161,"l":173799033.7741187513,"c":174804227.3337362111,"v":480939.2706666883,"t":1727665200}
+{"o":174804227.3337362111,"h":174841178.2605740428,"l":173749391.7035344839,"c":174602044.210701853,"v":328238.5553641362,"t":1727668800}
+{"o":174602044.210701853,"h":176251831.8538714647,"l":174340784.3513268828,"c":176197300.5249167383,"v":305213.1170022044,"t":1727672400}
+{"o":176197300.5249167383,"h":176863531.1075482965,"l":175681122.0246418417,"c":175681122.0246418417,"v":374941.7206056006,"t":1727676000}
+{"o":175681122.0246418417,"h":177151536.7964407504,"l":175664750.851380825,"c":176103329.7536411285,"v":336059.6738761549,"t":1727679600}
+{"o":176103329.7536411285,"h":176194989.4423136115,"l":175137848.119035244,"c":175643370.2286751866,"v":346586.7285131267,"t":1727683200}
+{"o":175643370.2286751866,"h":176477695.9311301112,"l":173343571.468041867,"c":174163503.9074345827,"v":481639.3072113661,"t":1727686800}
+{"o":174163503.9074345827,"h":174643094.0394352973,"l":172796149.6526683271,"c":174047581.7354992032,"v":412116.5298431618,"t":1727690400}
+{"o":174047581.7354992032,"h":175549356.684420526,"l":173527969.0516382456,"c":175494528.484113276,"v":387605.6719185915,"t":1727694000}
+{"o":175494528.484113276,"h":176956655.8374377489,"l":174601303.4918062389,"c":176730832.1194198132,"v":395319.9612875561,"t":1727697600}
+{"o":176730832.1194198132,"h":177417776.876462996,"l":176315504.7347051203,"c":176738811.1211717129,"v":636306.7237160499,"t":1727701200}
+{"o":176738811.1211717129,"h":177743399.812212944,"l":175567657.8693884313,"c":176703608.962592274,"v":554285.2388406061,"t":1727704800}
+{"o":176703608.962592274,"h":177298286.3892533481,"l":174142154.4034906626,"c":174205093.4356618822,"v":502754.0471316053,"t":1727708400}
+{"o":174205093.4356618822,"h":175300465.1945602596,"l":174065105.7298787534,"c":174874285.5032547414,"v":475226.8089392565,"t":1727712000}
+{"o":174874285.5032547414,"h":175820477.757401675,"l":174228493.5798947215,"c":175797357.7373518944,"v":468607.0960985288,"t":1727715600}
+{"o":175797357.7373518944,"h":175897210.0449993908,"l":173927864.5526541173,"c":174995464.1213330626,"v":520594.6052631464,"t":1727719200}
+{"o":174995464.1213330626,"h":175464032.0004966557,"l":174059108.6664894521,"c":175139231.193193078,"v":539672.574611697,"t":1727722800}
+{"o":175139231.193193078,"h":177247191.2464348078,"l":174987349.0081832409,"c":177054221.5198336244,"v":633525.5007414937,"t":1727726400}
+{"o":177054221.5198336244,"h":177303609.5092263222,"l":175880344.560108006,"c":175972734.9008641541,"v":379428.2187929278,"t":1727730000}
+{"o":175972734.9008641541,"h":176397017.3227927685,"l":174441176.2130074501,"c":174511775.9832319915,"v":422895.4105244309,"t":1727733600}
+{"o":174511775.9832319915,"h":174586218.6706800759,"l":171450318.9596581459,"c":172297244.7418094575,"v":528167.3952265327,"t":1727737200}
+{"o":172297244.7418094575,"h":174266342.1259983182,"l":171107255.2635189891,"c":174113652.5237904489,"v":536167.7442532872,"t":1727740800}
+{"o":174113652.5237904489,"h":174723926.1701773405,"l":173882924.01979056,"c":174303016.1343829036,"v":529461.657493513,"t":1727744400}
+{"o":174303016.1343829036,"h":174304741.3196792603,"l":172791191.5681812465,"c":173775147.8826886714,"v":402861.6941784842,"t":1727748000}
+{"o":173775147.8826886714,"h":175348941.1330465376,"l":173626415.5739983022,"c":175142834.8426170945,"v":389385.4652557246,"t":1727751600}
+{"o":175142834.8426170945,"h":176077626.7455148101,"l":174845470.006410569,"c":175849516.321129024,"v":444073.0093560931,"t":1727755200}
+{"o":175849516.321129024,"h":175976302.574308455,"l":175134082.126865536,"c":175585737.3546984494,"v":368240.9771929931,"t":1727758800}
+{"o":175585737.3546984494,"h":177500711.5561109781,"l":175585737.3546984494,"c":177189313.243609786,"v":330893.1804740007,"t":1727762400}
+{"o":177189313.243609786,"h":177315799.1764249802,"l":176455629.6982468069,"c":177177760.1364605129,"v":348951.8450007353,"t":1727766000}
+{"o":177177760.1364605129,"h":177387163.5224783123,"l":176242902.6207231581,"c":176724501.0844752789,"v":408311.7558463929,"t":1727769600}
+{"o":176724501.0844752789,"h":177808626.6000532806,"l":176483549.7081744671,"c":177116648.406355381,"v":372288.7135459057,"t":1727773200}
+{"o":177116648.406355381,"h":177804518.4594219327,"l":176860565.140940547,"c":177522543.0030607879,"v":401571.0077357867,"t":1727776800}
+{"o":177522543.0030607879,"h":177777664.2766514421,"l":176740401.9100826979,"c":176824076.6038870215,"v":330374.755406257,"t":1727780400}
+{"o":176824076.6038870215,"h":177374804.1964170635,"l":176030221.7958767712,"c":176342283.7427727282,"v":369488.0302362024,"t":1727784000}
+{"o":176342283.7427727282,"h":176471765.2857941985,"l":172203103.1923983693,"c":173612759.5200253129,"v":732685.4952683776,"t":1727787600}
+{"o":173612759.5200253129,"h":174489774.6580829322,"l":169298499.2837342024,"c":170312824.1768357158,"v":941298.8209568652,"t":1727791200}
+{"o":170312824.1768357158,"h":170548148.1182709634,"l":161583546.212530911,"c":168982831.5128615201,"v":1285415.8956177647,"t":1727794800}
+{"o":168982831.5128615201,"h":169446261.8458287418,"l":165482617.7374536991,"c":167692579.5459906757,"v":900274.2028306088,"t":1727798400}
+{"o":167692579.5459906757,"h":167692579.5459906757,"l":161104598.5231433511,"c":166760429.7858968675,"v":1408067.8406910608,"t":1727802000}
+{"o":166760429.7858968675,"h":168878764.2012656927,"l":165783170.3238656521,"c":166490097.660864234,"v":729432.4449190674,"t":1727805600}
+{"o":166490097.660864234,"h":166952584.6100138724,"l":164084487.4479417205,"c":164307779.5921761394,"v":560839.8255457068,"t":1727809200}
+{"o":164307779.5921761394,"h":164889358.2033559382,"l":160754596.8695410192,"c":164014146.5478079319,"v":1013849.0764805265,"t":1727812800}
+{"o":164014146.5478079319,"h":165448348.1817165315,"l":162914889.2545394897,"c":165268652.3268265128,"v":523088.4564037903,"t":1727816400}
+{"o":165268652.3268265128,"h":165268652.3268265128,"l":121739665.2501656115,"c":122446962.4094885588,"v":420851.5969294764,"t":1727820000}
+{"o":122446962.4094885588,"h":123107945.3820756227,"l":116219804.0754563361,"c":117024697.0126802176,"v":425233.2074882905,"t":1727823600}
+{"o":117024697.0126802176,"h":117383791.176527217,"l":114967631.1690186858,"c":115968043.6902716011,"v":507444.1722121454,"t":1727827200}
+{"o":115968043.6902716011,"h":117385686.5392834246,"l":115753901.949716121,"c":117265818.0951113403,"v":512993.819757227,"t":1727830800}
+{"o":117265818.0951113403,"h":118262220.8104901314,"l":116905064.972872436,"c":118208033.5752368569,"v":410709.8955219059,"t":1727834400}
+{"o":118208033.5752368569,"h":119785286.8037048131,"l":117974695.450192824,"c":119118580.2308038473,"v":389414.0505393405,"t":1727838000}
+{"o":119118580.2308038473,"h":119141944.8817951977,"l":118528289.0414503366,"c":118657903.8092187494,"v":344584.8047211455,"t":1727841600}
+{"o":118657903.8092187494,"h":119062558.2457721829,"l":118306899.5038227737,"c":118689793.4440158606,"v":379461.6558907918,"t":1727845200}
+{"o":118689793.4440158606,"h":120859627.8248996288,"l":118397736.0101630986,"c":120050413.1020132303,"v":492432.7707097748,"t":1727848800}
+{"o":120050413.1020132303,"h":120374069.7129033506,"l":119482027.8953043818,"c":119580511.6632467657,"v":409098.396324633,"t":1727852400}
+{"o":119580511.6632467657,"h":120161822.8613111675,"l":119100576.6046180427,"c":119823846.786094442,"v":423584.8590046134,"t":1727856000}
+{"o":119823846.786094442,"h":119898446.7557681501,"l":117951368.8461960554,"c":118164112.1279779673,"v":531768.7779774304,"t":1727859600}
+{"o":118164112.1279779673,"h":119161441.9988429695,"l":117884822.9322702885,"c":117976119.7115043849,"v":464297.9186635615,"t":1727863200}
+{"o":117976119.7115043849,"h":118696579.9467694908,"l":117463819.1877718419,"c":118222117.2236483544,"v":480109.8627552761,"t":1727866800}
+{"o":118222117.2236483544,"h":123646337.7955679893,"l":116229645.0968476981,"c":121764386.7313551158,"v":588582.8454799355,"t":1727870400}
+{"o":121764386.7313551158,"h":127534564.5969231576,"l":120735773.2351205051,"c":127265854.7924402803,"v":677367.1635594112,"t":1727874000}
+{"o":127265854.7924402803,"h":128155077.3544262201,"l":126563386.2961574197,"c":126681927.9593085945,"v":818027.0286816261,"t":1727877600}
+{"o":126681927.9593085945,"h":129726121.9197170734,"l":126610311.054586336,"c":129583166.479013741,"v":681595.9668469803,"t":1727881200}
+{"o":129583166.479013741,"h":130807021.2169870436,"l":128190444.7568299621,"c":128720219.6303913444,"v":873207.7912906524,"t":1727884800}
+{"o":128720219.6303913444,"h":128984171.5436446369,"l":127616625.1319133937,"c":128397418.9736293107,"v":887540.380510751,"t":1727888400}
+{"o":128397418.9736293107,"h":128526271.3926376998,"l":125239267.0975417048,"c":125368137.4768193066,"v":888198.1170414262,"t":1727892000}
+{"o":125368137.4768193066,"h":125873700.5584529787,"l":119833061.9365239441,"c":123348605.7691044211,"v":1194061.5349552198,"t":1727895600}
+{"o":123348605.7691044211,"h":124719590.5526175946,"l":122133323.47624816,"c":124100438.1925182939,"v":778767.3189685113,"t":1727899200}
+{"o":124100438.1925182939,"h":124672272.9192536473,"l":123128128.8614266664,"c":124039836.6995548606,"v":455207.3733943683,"t":1727902800}
+{"o":124039836.6995548606,"h":124740080.5547142476,"l":122817067.9807295948,"c":124740080.5547142476,"v":449652.4366359647,"t":1727906400}
+{"o":124740080.5547142476,"h":124845980.1400000602,"l":123513482.4418047965,"c":123530200.3692672104,"v":338701.7764595553,"t":1727910000}
+{"o":123530200.3692672104,"h":124608319.8642101735,"l":122208920.1206070483,"c":123971226.1537568122,"v":648783.0906135367,"t":1727913600}
+{"o":123971226.1537568122,"h":125252245.4462159872,"l":123901771.8007409424,"c":124604506.9234699309,"v":509160.4704588836,"t":1727917200}
+{"o":124604506.9234699309,"h":125481423.9776986688,"l":124309695.0634735376,"c":125126730.7447347194,"v":417121.9906785153,"t":1727920800}
+{"o":125126730.7447347194,"h":125966299.204762876,"l":124798388.4297726899,"c":125871154.4806009531,"v":388890.3091377213,"t":1727924400}
+{"o":125871154.4806009531,"h":125884410.9717982262,"l":124959314.3508936167,"c":125181665.3943429142,"v":340688.2525948017,"t":1727928000}
+{"o":125181665.3943429142,"h":125434071.86694704,"l":123564014.0169139504,"c":123818088.078134492,"v":413149.3359636313,"t":1727931600}
+{"o":123818088.078134492,"h":124642599.2826505303,"l":123578631.0874370635,"c":124163470.9896920025,"v":373979.461261179,"t":1727935200}
+{"o":124163470.9896920025,"h":124559946.1908859015,"l":122577271.7712020576,"c":122658731.3415762931,"v":504004.8862455036,"t":1727938800}
+{"o":122658731.3415762931,"h":122768113.2894533426,"l":119002609.5564451516,"c":119261168.3289999962,"v":663730.5185269745,"t":1727942400}
+{"o":119261168.3289999962,"h":121325383.6898727864,"l":118536313.6513466239,"c":120331837.3554731309,"v":631235.4092442971,"t":1727946000}
+{"o":120331837.3554731309,"h":121175961.2431343943,"l":119868026.9392576516,"c":121136498.5724035501,"v":399680.3719324669,"t":1727949600}
+{"o":121136498.5724035501,"h":121383060.8104426265,"l":119885033.8864528835,"c":119996899.0825945586,"v":402751.9982126787,"t":1727953200}
+{"o":119996899.0825945586,"h":120027113.6695116907,"l":118567767.6726685613,"c":119256526.1795357913,"v":552610.9305192791,"t":1727956800}
+{"o":119256526.1795357913,"h":120364385.7108985484,"l":117805558.168731004,"c":120021545.2548065633,"v":758821.1356637954,"t":1727960400}
+{"o":120021545.2548065633,"h":121430338.3796466738,"l":117995089.623825714,"c":118079882.9655536413,"v":827069.5266078236,"t":1727964000}
+{"o":118079882.9655536413,"h":119955197.1922837347,"l":116663404.1053240448,"c":119517518.1682120711,"v":867010.952267846,"t":1727967600}
+{"o":119517518.1682120711,"h":120429639.758821249,"l":117786993.691758424,"c":119012896.5765182078,"v":692268.2355083632,"t":1727971200}
+{"o":119012896.5765182078,"h":120517087.3828213513,"l":104824301.8639393598,"c":106340407.3751078397,"v":615598.2747506083,"t":1727974800}
+{"o":106340407.3751078397,"h":107073039.8492399156,"l":105685603.9032221437,"c":106409716.3137481511,"v":538924.4101016237,"t":1727978400}
+{"o":106409716.3137481511,"h":107469981.3789193779,"l":105594473.0129657686,"c":107428708.173564136,"v":484737.6028746059,"t":1727982000}
+{"o":107428708.173564136,"h":107814196.4597595185,"l":106330374.0225156993,"c":106458051.8424618244,"v":401428.0439501082,"t":1727985600}
+{"o":106458051.8424618244,"h":107327064.2895514518,"l":104291949.020040825,"c":105721902.7303843498,"v":397003.9424510149,"t":1727989200}
+{"o":105721902.7303843498,"h":105994488.9102404565,"l":105172922.9201652259,"c":105599870.2232070416,"v":339847.5993617777,"t":1727992800}
+{"o":105599870.2232070416,"h":106014273.1994196773,"l":104803151.550603196,"c":105434960.7405991107,"v":349430.0007283666,"t":1727996400}
+{"o":105434960.7405991107,"h":105935569.5541141182,"l":104820017.3600702137,"c":104912432.4089221954,"v":453646.7973700379,"t":1728000000}
+{"o":104912432.4089221954,"h":108156666.8206690699,"l":104819291.8415921777,"c":107706004.8676954657,"v":509662.1262139173,"t":1728003600}
+{"o":107706004.8676954657,"h":107976442.876461789,"l":107077916.5898113996,"c":107311176.8732873946,"v":388111.9758539078,"t":1728007200}
+{"o":107311176.8732873946,"h":107424722.6261529773,"l":105123484.5986459702,"c":105569553.3530207276,"v":384291.8663681787,"t":1728010800}
+{"o":105569553.3530207276,"h":106351418.1211266518,"l":105140591.9647793919,"c":105452515.2280934751,"v":318713.3248509461,"t":1728014400}
+{"o":105452515.2280934751,"h":106819073.2488227934,"l":105322847.4628137946,"c":106613878.756265223,"v":345109.5409521184,"t":1728018000}
+{"o":106613878.756265223,"h":106917996.374248147,"l":104638694.5147432238,"c":104775022.8890708238,"v":413284.4012090962,"t":1728021600}
+{"o":104775022.8890708238,"h":105685922.5174251199,"l":104551804.0519720763,"c":105561645.6722704172,"v":409636.4124001809,"t":1728025200}
+{"o":105561645.6722704172,"h":106635908.4734805524,"l":105271340.8628830165,"c":105860172.3459023237,"v":487015.4290694205,"t":1728028800}
+{"o":105860172.3459023237,"h":106268562.2353042364,"l":105534694.5297195762,"c":105710264.441393584,"v":414116.9821652915,"t":1728032400}
+{"o":105710264.441393584,"h":106075447.0000678152,"l":105229143.2155565172,"c":105395193.7627142519,"v":327338.444280563,"t":1728036000}
+{"o":105395193.7627142519,"h":106015349.5577421337,"l":105394933.0946024358,"c":105925843.9880678505,"v":311051.1333786368,"t":1728039600}
+{"o":105925843.9880678505,"h":107577886.5260452032,"l":105278616.0979596525,"c":107528014.5412350297,"v":650894.7382768732,"t":1728043200}
+{"o":107528014.5412350297,"h":107878279.2270802855,"l":106161574.5650952011,"c":106753371.6238622665,"v":815278.27951327,"t":1728046800}
+{"o":106753371.6238622665,"h":106774971.7236633599,"l":104430521.0391599089,"c":105769159.2743712068,"v":802691.4521997051,"t":1728050400}
+{"o":105769159.2743712068,"h":107795442.5258615464,"l":105722465.0504808128,"c":107695093.1818330288,"v":686255.7637873057,"t":1728054000}
+{"o":107695093.1818330288,"h":109668731.5986998677,"l":107026515.9217856526,"c":108764506.390479967,"v":640870.848818279,"t":1728057600}
+{"o":108764506.390479967,"h":108869724.186144948,"l":107695794.4113158286,"c":107897587.1400008649,"v":604918.2460296091,"t":1728061200}
+{"o":107897587.1400008649,"h":108754921.0123073012,"l":107541977.8267562985,"c":108754921.0123073012,"v":562619.327349357,"t":1728064800}
+{"o":108754921.0123073012,"h":109262692.7585525662,"l":108503533.4477459043,"c":108757688.9746049643,"v":463570.6256454465,"t":1728068400}
+{"o":108757688.9746049643,"h":109316212.9925179631,"l":107269350.9698152244,"c":107948951.5003830791,"v":423340.3715001731,"t":1728072000}
+{"o":107948951.5003830791,"h":108582859.6732621044,"l":107402435.8025361598,"c":107640099.1356061548,"v":453515.9089389856,"t":1728075600}
+{"o":107640099.1356061548,"h":107929313.6841797233,"l":106863801.2904541641,"c":107148300.8786986768,"v":398964.7776112069,"t":1728079200}
+{"o":107148300.8786986768,"h":108160444.6481322646,"l":106704558.2165423036,"c":108008141.2001065463,"v":322541.3203438419,"t":1728082800}
+{"o":108008141.2001065463,"h":108611584.3464612514,"l":107879029.0468312502,"c":108611568.8884200305,"v":341894.4155661275,"t":1728086400}
+{"o":108611568.8884200305,"h":108623449.6710177362,"l":107719159.4902561903,"c":108236467.6408304125,"v":377573.1009429786,"t":1728090000}
+{"o":108236467.6408304125,"h":108388700.5152776539,"l":107193591.0013556331,"c":107370413.6263680607,"v":429211.2129855541,"t":1728093600}
+{"o":107370413.6263680607,"h":107391861.1574954391,"l":106851971.7458725423,"c":106977065.1804865003,"v":517547.049101061,"t":1728097200}
+{"o":106977065.1804865003,"h":107661235.6471049339,"l":106331118.5843013525,"c":107324959.8772556037,"v":497016.3422640046,"t":1728100800}
+{"o":107324959.8772556037,"h":108269052.2238527983,"l":107299050.9390061647,"c":108250680.7185776085,"v":499400.0087463368,"t":1728104400}
+{"o":108250680.7185776085,"h":108927293.1053499877,"l":107828165.4272209853,"c":108823349.7431403995,"v":430280.6237597153,"t":1728108000}
+{"o":108823349.7431403995,"h":109025388.0145034641,"l":108154038.5936592966,"c":108459352.0775940567,"v":388379.9809921207,"t":1728111600}
+{"o":108459352.0775940567,"h":109289241.5390499532,"l":108366932.5533333272,"c":108911271.0872296393,"v":394044.9922847049,"t":1728115200}
+{"o":108911271.0872296393,"h":109265120.8496868312,"l":108874728.8078084141,"c":109109732.7958717197,"v":315641.4219385593,"t":1728118800}
+{"o":109109732.7958717197,"h":109123636.3904934525,"l":107740746.0290070325,"c":108566382.4647768736,"v":333058.5947570801,"t":1728122400}
+{"o":108566382.4647768736,"h":108771844.7569181919,"l":108063968.0454182625,"c":108193087.1604457796,"v":310427.8371426145,"t":1728126000}
+{"o":108193087.1604457796,"h":108654511.2457741797,"l":108123073.5031510592,"c":108614893.3032280207,"v":359578.3031479719,"t":1728129600}
+{"o":108614893.3032280207,"h":108741310.9436795712,"l":107626070.2142258584,"c":107668805.2304565758,"v":422603.8863033313,"t":1728133200}
+{"o":107668805.2304565758,"h":108542607.8962330818,"l":107469621.5132939965,"c":107941175.5342135131,"v":428975.7702561573,"t":1728136800}
+{"o":107941175.5342135131,"h":108085384.2014197111,"l":107494323.1564425826,"c":107746451.2936029881,"v":307394.8137162175,"t":1728140400}
+{"o":107746451.2936029881,"h":107850607.4841061532,"l":107187986.9104741663,"c":107218296.4308455735,"v":357745.4833299512,"t":1728144000}
+{"o":107218296.4308455735,"h":107727472.3780896515,"l":107168507.5608710498,"c":107629420.6810969859,"v":358092.6542220323,"t":1728147600}
+{"o":107629420.6810969859,"h":107766098.3573221415,"l":106724269.0286970437,"c":107293603.8779085279,"v":537881.7364067974,"t":1728151200}
+{"o":107293603.8779085279,"h":107686038.7541815192,"l":107051554.4906659573,"c":107194469.1809658855,"v":503572.0848301244,"t":1728154800}
+{"o":107194469.1809658855,"h":107257744.8748089969,"l":106307532.0425242633,"c":106345058.3692946583,"v":351810.0590905763,"t":1728158400}
+{"o":106345058.3692946583,"h":107245992.4893506467,"l":106345058.3692946583,"c":106800624.9679070711,"v":293348.6187529289,"t":1728162000}
+{"o":106800624.9679070711,"h":107812444.9252236187,"l":106786368.6746922284,"c":107802535.8552776277,"v":316158.7301489881,"t":1728165600}
+{"o":107802535.8552776277,"h":107806465.8892910928,"l":107318163.71063824,"c":107511171.7780908644,"v":337712.2017211915,"t":1728169200}
+{"o":107511171.7780908644,"h":107599353.1551306397,"l":107072791.4404734671,"c":107300388.2305167019,"v":268867.5665764745,"t":1728172800}
+{"o":107300388.2305167019,"h":108206712.7202045619,"l":107164590.5715699047,"c":108203033.9945096821,"v":356228.7245643827,"t":1728176400}
+{"o":108203033.9945096821,"h":108254958.3319008797,"l":107754578.2191405743,"c":107952652.5498856306,"v":346160.7153284124,"t":1728180000}
+{"o":107952652.5498856306,"h":108612857.4937595427,"l":107550880.2563975155,"c":107622981.7051742822,"v":259880.230790621,"t":1728183600}
+{"o":107622981.7051742822,"h":107940404.6590711176,"l":106554427.6501813233,"c":106814408.5509787798,"v":238621.0385566605,"t":1728187200}
+{"o":106814408.5509787798,"h":107185353.697142303,"l":106622926.6903844625,"c":106977245.4500039965,"v":212903.5609869455,"t":1728190800}
+{"o":106977245.4500039965,"h":108091920.1217930466,"l":106909276.1002608836,"c":107855688.9448602349,"v":228888.4809187709,"t":1728194400}
+{"o":107855688.9448602349,"h":108130034.3917288184,"l":107660213.8364516944,"c":107781246.8401110321,"v":231573.158282501,"t":1728198000}
+{"o":107781246.8401110321,"h":108387166.7494812161,"l":106979696.4875887781,"c":107489300.3706564307,"v":387185.0771688413,"t":1728201600}
+{"o":107489300.3706564307,"h":108201208.3009696007,"l":107462833.5759512335,"c":107814166.6511806101,"v":307187.5363052845,"t":1728205200}
+{"o":107814166.6511806101,"h":108593953.911294356,"l":107523808.5225598961,"c":108189616.332433179,"v":323567.1061334815,"t":1728208800}
+{"o":108189616.332433179,"h":108852394.1057737172,"l":108091557.0390133858,"c":108574968.1689526141,"v":372123.346668551,"t":1728212400}
+{"o":108574968.1689526141,"h":109027322.1739334315,"l":108512563.3900772482,"c":108955012.7519439459,"v":360717.0228146891,"t":1728216000}
+{"o":108955012.7519439459,"h":109317927.883431226,"l":108843864.5878880173,"c":108849788.2062930912,"v":419267.2457591165,"t":1728219600}
+{"o":108849788.2062930912,"h":110504883.6428373009,"l":108640728.5126518458,"c":110346750.0896193683,"v":521975.6387285317,"t":1728223200}
+{"o":110346750.0896193683,"h":110562063.8163386881,"l":109043331.0624255836,"c":110093915.0667963922,"v":710492.4764961608,"t":1728226800}
+{"o":110093915.0667963922,"h":110466875.949032113,"l":109228738.655430004,"c":109232381.4187654853,"v":597607.7713932175,"t":1728230400}
+{"o":109232381.4187654853,"h":109773693.3460279554,"l":109190905.885971874,"c":109366708.9380051792,"v":429390.5608083559,"t":1728234000}
+{"o":109366708.9380051792,"h":110073454.1338918209,"l":109366708.9380051792,"c":109970024.9020427167,"v":408656.7019109172,"t":1728237600}
+{"o":109970024.9020427167,"h":110474039.7615339309,"l":109494509.1653208137,"c":109643229.5853226334,"v":430834.9024347891,"t":1728241200}
+{"o":116044923.1981380582,"h":116556603.7843662053,"l":115568221.6347471327,"c":116044923.1981380582,"v":393308.9919419828,"t":1721044800}
+{"o":116044923.1981380582,"h":117529947.0871373713,"l":115590767.6781933159,"c":116768215.8215535134,"v":452897.5724246032,"t":1721048400}
+{"o":116768215.8215535134,"h":117481397.5974458158,"l":115026434.8962236494,"c":116257632.2661778033,"v":476818.7803835162,"t":1721052000}
+{"o":116257632.2661778033,"h":116845284.420411244,"l":115439203.185404256,"c":115912756.8381731361,"v":529899.4264585753,"t":1721055600}
+{"o":115912756.8381731361,"h":117469537.0514851213,"l":115657712.5460374057,"c":116672918.3693171442,"v":656751.4677869147,"t":1721059200}
+{"o":116672918.3693171442,"h":117882185.8508920819,"l":116320150.8164163381,"c":116919283.9854296446,"v":597471.9503237606,"t":1721062800}
+{"o":116919283.9854296446,"h":118660156.3166421354,"l":116534768.2890358418,"c":118135540.1031839997,"v":583286.6433498149,"t":1721066400}
+{"o":118135540.1031839997,"h":119198985.0448595583,"l":117300042.5004340708,"c":117801053.7594110519,"v":691018.3366137628,"t":1721070000}
+{"o":117801053.7594110519,"h":119044152.7467550784,"l":117696710.1252414286,"c":118770782.565621689,"v":509256.8310394469,"t":1721073600}
+{"o":118770782.565621689,"h":119372193.5079223663,"l":118184573.2423353642,"c":118239218.0040735155,"v":461159.2207184431,"t":1721077200}
+{"o":118239218.0040735155,"h":120830617.4254843295,"l":118169282.4426723868,"c":120329619.8228310943,"v":579637.1560413681,"t":1721080800}
+{"o":120329619.8228310943,"h":121195262.2420182079,"l":119674471.3799031228,"c":120696856.5452536196,"v":618378.4482551244,"t":1721084400}
+{"o":120696856.5452536196,"h":121296276.1735217869,"l":119591802.6564767361,"c":119730621.958767876,"v":670165.9175636129,"t":1721088000}
+{"o":119730621.958767876,"h":120207363.923391819,"l":119227996.050139308,"c":119927297.10928078,"v":458225.2301713902,"t":1721091600}
+{"o":119927297.10928078,"h":119963742.6168513149,"l":118453578.6740095615,"c":118682315.2542301714,"v":394518.801519013,"t":1721095200}
+{"o":118682315.2542301714,"h":119786780.3711926639,"l":118339342.6948263645,"c":119618853.9980655015,"v":393131.5764851304,"t":1721098800}
+{"o":119618853.9980655015,"h":120149727.0319103599,"l":119232927.4808050841,"c":119794075.3967457563,"v":358045.6254504008,"t":1721102400}
+{"o":119794075.3967457563,"h":120286298.6090808511,"l":116034235.9645171165,"c":117794577.3008060753,"v":584098.2308563569,"t":1721106000}
+{"o":117794577.3008060753,"h":118875104.8848088682,"l":116479085.3749999702,"c":116569927.9114919901,"v":461750.487874034,"t":1721109600}
+{"o":116569927.9114919901,"h":117926981.7689667493,"l":115933561.2523704767,"c":116448980.6588181555,"v":487408.8515214326,"t":1721113200}
+{"o":116448980.6588181555,"h":117196206.5763327032,"l":115007110.0259965956,"c":116406365.060520947,"v":467965.4840295414,"t":1721116800}
+{"o":116406365.060520947,"h":117460065.0185532421,"l":115982487.8845340908,"c":116888846.3455399871,"v":403710.9486138572,"t":1721120400}
+{"o":116888846.3455399871,"h":117983207.3104395121,"l":116598779.6062910706,"c":117889555.6088544875,"v":428769.0136486241,"t":1721124000}
+{"o":117889555.6088544875,"h":118754717.0631019771,"l":117413980.4834370911,"c":118581619.5310602337,"v":473380.7594268996,"t":1721127600}
+{"o":118581619.5310602337,"h":119046679.5912483484,"l":117384107.0552330613,"c":117496286.0999347121,"v":493969.1931394817,"t":1721131200}
+{"o":117496286.0999347121,"h":118532054.9000663906,"l":117288209.2876448631,"c":117335108.6479306221,"v":485284.3908589192,"t":1721134800}
+{"o":117335108.6479306221,"h":117807228.4394824207,"l":115855068.6228322238,"c":116898205.10074687,"v":519248.8217701135,"t":1721138400}
+{"o":116898205.10074687,"h":120999606.4645045698,"l":116693025.7073311955,"c":120655302.305653885,"v":682046.8311900926,"t":1721142000}
+{"o":120655302.305653885,"h":121322878.8679174036,"l":119201999.3447126895,"c":120670166.7578123063,"v":802363.2110408624,"t":1721145600}
+{"o":120670166.7578123063,"h":121830640.2769143134,"l":120071258.6776493341,"c":121546190.5655680448,"v":589200.5038897974,"t":1721149200}
+{"o":121546190.5655680448,"h":122336623.501305595,"l":120797333.3322882503,"c":122072545.2219925374,"v":548293.3629416795,"t":1721152800}
+{"o":122072545.2219925374,"h":122443075.9244351238,"l":121300425.7923506051,"c":122003500.8942424655,"v":380021.0935680007,"t":1721156400}
+{"o":122003500.8942424655,"h":122090475.9680998176,"l":120303703.5274678469,"c":120351892.0320182145,"v":457089.394911117,"t":1721160000}
+{"o":120351892.0320182145,"h":121474073.3299400508,"l":120236098.7191162407,"c":120963647.1277136654,"v":371016.7246664676,"t":1721163600}
+{"o":120963647.1277136654,"h":121128224.2664399296,"l":119854763.9697925597,"c":120536527.651347518,"v":429393.3212551347,"t":1721167200}
+{"o":120536527.651347518,"h":121941914.7322037518,"l":120369263.0073207468,"c":121025172.9932373911,"v":352343.4845174724,"t":1721170800}
+{"o":121025172.9932373911,"h":121796141.6834639758,"l":120872711.1195238531,"c":121556231.4551236033,"v":398722.1855504686,"t":1721174400}
+{"o":121556231.4551236033,"h":123448271.1086025536,"l":121482172.0390293151,"c":122030485.2308685631,"v":552148.8295706104,"t":1721178000}
+{"o":122030485.2308685631,"h":122459607.3518396616,"l":121359896.0729872584,"c":121419650.4795508087,"v":356117.0436660342,"t":1721181600}
+{"o":121419650.4795508087,"h":121484804.3301680684,"l":120593045.4264852256,"c":121306676.7014255375,"v":359901.2765650902,"t":1721185200}
+{"o":121306676.7014255375,"h":121776453.5285818577,"l":120749156.4781722128,"c":121572565.3183611333,"v":356841.1146823174,"t":1721188800}
+{"o":121572565.3183611333,"h":122488716.7597622573,"l":121365228.3830334544,"c":121664295.4097586125,"v":425894.3057090354,"t":1721192400}
+{"o":121664295.4097586125,"h":122253069.4438089579,"l":121260899.340207532,"c":121471093.7203623652,"v":334846.864087156,"t":1721196000}
+{"o":121471093.7203623652,"h":121695920.8450749516,"l":120610445.5148022771,"c":121202443.7050515562,"v":342586.1137613029,"t":1721199600}
+{"o":121202443.7050515562,"h":122767563.9673385173,"l":120395267.1226014644,"c":122180014.5737459213,"v":426921.2777976702,"t":1721203200}
+{"o":122180014.5737459213,"h":123659864.7599560171,"l":121860061.3630172759,"c":123623119.496438235,"v":345314.4878729347,"t":1721206800}
+{"o":123623119.496438235,"h":123624098.1881836653,"l":122765511.4901617467,"c":122906840.0202504843,"v":304319.7220304788,"t":1721210400}
+{"o":122906840.0202504843,"h":122958053.1086946726,"l":121146741.259049207,"c":121574037.0685631186,"v":367824.4158601669,"t":1721214000}
+{"o":121574037.0685631186,"h":122076639.2677789479,"l":121320049.1105784178,"c":121617465.9269281775,"v":346347.4188153898,"t":1721217600}
+{"o":121617465.9269281775,"h":122492377.239799127,"l":120718622.7763302326,"c":122340534.08605057,"v":435710.7255148822,"t":1721221200}
+{"o":122340534.08605057,"h":122464407.9549881667,"l":120974914.7787190378,"c":121194414.2983955443,"v":405737.8616652376,"t":1721224800}
+{"o":121194414.2983955443,"h":122089414.8321809024,"l":119240026.2847147584,"c":120194119.2448775321,"v":435919.9713681596,"t":1721228400}
+{"o":120194119.2448775321,"h":120851279.5514487177,"l":117553361.6056010127,"c":119010162.2315240502,"v":589353.1842260322,"t":1721232000}
+{"o":119010162.2315240502,"h":120207894.3189671934,"l":118800224.3318774998,"c":119505758.6907247752,"v":436586.9687805172,"t":1721235600}
+{"o":119505758.6907247752,"h":120413494.3967111111,"l":119273660.4665917754,"c":119641404.7473431677,"v":341985.1101623495,"t":1721239200}
+{"o":119641404.7473431677,"h":120248766.4091231525,"l":117898632.1444425434,"c":118372909.0280557424,"v":344895.2306137403,"t":1721242800}
+{"o":118372909.0280557424,"h":118804785.1286720634,"l":117738643.4664048105,"c":117761789.8491865098,"v":353271.2907864622,"t":1721246400}
+{"o":117761789.8491865098,"h":118200235.6193574071,"l":116799136.9557059705,"c":117947357.6121435016,"v":411864.8356038606,"t":1721250000}
+{"o":117947357.6121435016,"h":118314686.586568132,"l":117374131.8915225714,"c":117549327.5503814667,"v":391417.6193506386,"t":1721253600}
+{"o":117549327.5503814667,"h":117797414.8924303949,"l":117006793.5878663361,"c":117244908.7418305129,"v":314262.8861167582,"t":1721257200}
+{"o":117244908.7418305129,"h":119478464.5902854353,"l":117204121.0977248251,"c":119207008.6727358103,"v":333718.8768178594,"t":1721260800}
+{"o":119207008.6727358103,"h":120167642.5831121206,"l":118931259.5760115236,"c":120116163.3813421875,"v":316497.0850600965,"t":1721264400}
+{"o":120116163.3813421875,"h":120654305.9583610147,"l":118496583.3049594015,"c":119689023.6139211506,"v":389378.3174582057,"t":1721268000}
+{"o":119689023.6139211506,"h":120420480.6216601282,"l":119539744.8907287419,"c":119962280.8528679162,"v":318381.1173419929,"t":1721271600}
+{"o":119962280.8528679162,"h":120054140.0554785728,"l":118867588.8295168579,"c":119038436.2545469552,"v":342007.2554103859,"t":1721275200}
+{"o":119038436.2545469552,"h":120424201.3323121071,"l":118561388.700410068,"c":120137327.2657582462,"v":356226.549134275,"t":1721278800}
+{"o":120137327.2657582462,"h":120722499.9954261035,"l":119778168.4773866981,"c":120601368.8264303505,"v":401698.2835688762,"t":1721282400}
+{"o":120601368.8264303505,"h":120691532.3303681314,"l":119220108.4088471085,"c":119265049.8753609955,"v":440878.7863309729,"t":1721286000}
+{"o":119265049.8753609955,"h":119954950.7448566705,"l":118945443.4902643263,"c":119856132.1940971464,"v":413802.931792227,"t":1721289600}
+{"o":119856132.1940971464,"h":120222446.2381907851,"l":119547971.9376202971,"c":119878178.1348415464,"v":383363.4955481871,"t":1721293200}
+{"o":119878178.1348415464,"h":119878178.1348415464,"l":118976748.8706786186,"c":119681727.1816521734,"v":361493.1746196506,"t":1721296800}
+{"o":119681727.1816521734,"h":119981179.2875492424,"l":119112403.8608858287,"c":119876031.9881284386,"v":382938.775292767,"t":1721300400}
+{"o":119876031.9881284386,"h":121397229.5857820064,"l":119835327.7092048377,"c":120987782.4462319911,"v":438706.4474507624,"t":1721304000}
+{"o":120987782.4462319911,"h":121481265.3230039775,"l":120289328.9788152277,"c":120822534.1429134458,"v":451845.9715211872,"t":1721307600}
+{"o":120822534.1429134458,"h":121135493.0677700937,"l":118493698.1779055297,"c":118826016.385192588,"v":559310.1454070985,"t":1721311200}
+{"o":118826016.385192588,"h":118826016.385192588,"l":117326327.3866661191,"c":117562488.2389435917,"v":569747.6900432693,"t":1721314800}
+{"o":117562488.2389435917,"h":118539510.7181473672,"l":116578892.5945162177,"c":118426973.9094249159,"v":496916.8785408235,"t":1721318400}
+{"o":118426973.9094249159,"h":118526145.5695605129,"l":117138187.2060103714,"c":117250447.1826688349,"v":396582.3105380422,"t":1721322000}
+{"o":117250447.1826688349,"h":118282919.2379893064,"l":116833690.2770300657,"c":117572780.0478378087,"v":455128.4955366428,"t":1721325600}
+{"o":117572780.0478378087,"h":118403225.1438103765,"l":116930935.5305005312,"c":117977105.6906802207,"v":389409.3657772888,"t":1721329200}
+{"o":117977105.6906802207,"h":118784750.7995603085,"l":117539683.4065611213,"c":118784750.7995603085,"v":342971.5317343587,"t":1721332800}
+{"o":118784750.7995603085,"h":119126415.944962889,"l":118368518.5741845667,"c":119065967.8728229403,"v":327008.5164573999,"t":1721336400}
+{"o":119065967.8728229403,"h":120620366.9645878226,"l":118722204.5268229544,"c":120210030.2222350687,"v":406271.2560710859,"t":1721340000}
+{"o":120210030.2222350687,"h":120459524.2523725778,"l":119455392.5478441864,"c":119678276.1957504302,"v":336877.4922481179,"t":1721343600}
+{"o":119678276.1957504302,"h":119812882.0177063793,"l":118576294.6292921901,"c":118804313.2333198786,"v":421974.3564510486,"t":1721347200}
+{"o":118804313.2333198786,"h":119217889.7497909069,"l":117441894.1831952482,"c":119169699.0375535935,"v":353554.9290215406,"t":1721350800}
+{"o":119169699.0375535935,"h":120076533.0945906192,"l":118752926.0562245697,"c":119314063.5104978383,"v":336089.5478148411,"t":1721354400}
+{"o":119314063.5104978383,"h":121743113.3188965321,"l":119278879.1179293245,"c":121624978.3612468243,"v":425369.6757362011,"t":1721358000}
+{"o":121624978.3612468243,"h":122042425.1852975488,"l":120873228.4818561971,"c":120874162.9800931215,"v":352194.4599184149,"t":1721361600}
+{"o":120874162.9800931215,"h":122040904.3213722855,"l":120784973.0587036163,"c":121937450.7792000771,"v":331725.8766330482,"t":1721365200}
+{"o":121937450.7792000771,"h":124438288.6256646365,"l":121867813.3179557174,"c":123619915.3103545457,"v":459835.9894629465,"t":1721368800}
+{"o":123619915.3103545457,"h":124365723.2630780339,"l":120918084.544840619,"c":122092998.7778176814,"v":444158.1647894525,"t":1721372400}
+{"o":122092998.7778176814,"h":122732462.0225065947,"l":120442324.6218889952,"c":122376285.4501392096,"v":529184.2895770763,"t":1721376000}
+{"o":122376285.4501392096,"h":123540037.3296861202,"l":120717882.7269880772,"c":120919749.6075416654,"v":487539.0837904204,"t":1721379600}
+{"o":120919749.6075416654,"h":122627293.0076557696,"l":120650524.4282652885,"c":121905878.9563948214,"v":390999.6804879212,"t":1721383200}
+{"o":121905878.9563948214,"h":122554707.6058308929,"l":121664589.4053508788,"c":122358751.5097075999,"v":336283.6730361394,"t":1721386800}
+{"o":122358751.5097075999,"h":124171898.6658346951,"l":122104748.0542921126,"c":123873010.7496591061,"v":380138.749139689,"t":1721390400}
+{"o":123873010.7496591061,"h":127177493.3851476908,"l":122781380.2939665914,"c":126568844.5454018563,"v":513541.5639176846,"t":1721394000}
+{"o":126568844.5454018563,"h":127965760.0512504131,"l":126256426.8050881624,"c":127890968.5289817899,"v":580211.1060191581,"t":1721397600}
+{"o":127890968.5289817899,"h":128114951.9246355295,"l":126662554.9888885319,"c":127980953.9750690311,"v":592432.0619133289,"t":1721401200}
+{"o":127980953.9750690311,"h":130066199.0841917843,"l":127932103.8603773862,"c":128320192.7103989273,"v":680847.8773415945,"t":1721404800}
+{"o":128320192.7103989273,"h":129379768.0432137996,"l":127942879.4770354033,"c":129250239.7543896586,"v":464547.5971027486,"t":1721408400}
+{"o":129250239.7543896586,"h":129328050.0766921639,"l":126762362.5427520573,"c":127924374.598413527,"v":371139.0382229476,"t":1721412000}
+{"o":127924374.598413527,"h":128799676.0580840856,"l":127776688.9430573732,"c":128415149.8569409996,"v":464788.1330323518,"t":1721415600}
+{"o":128415149.8569409996,"h":128497612.7297226787,"l":126069018.7788750529,"c":126916213.5175744742,"v":445730.709651046,"t":1721419200}
+{"o":126916213.5175744742,"h":127564597.8327547014,"l":126068346.9620578438,"c":126184226.3937223107,"v":396919.5680013166,"t":1721422800}
+{"o":126184226.3937223107,"h":127839609.6651411504,"l":126184226.3937223107,"c":127288323.7128308862,"v":381453.1166500266,"t":1721426400}
+{"o":127288323.7128308862,"h":127944274.7432700843,"l":127264884.7993326038,"c":127613400.7952184081,"v":339467.9758410325,"t":1721430000}
+{"o":127613400.7952184081,"h":128083321.6471572369,"l":126971534.3007517606,"c":127816439.6597102284,"v":376630.8885455792,"t":1721433600}
+{"o":127816439.6597102284,"h":128855677.5590738505,"l":127727235.4951729327,"c":128428470.7604964972,"v":336320.1050786026,"t":1721437200}
+{"o":128428470.7604964972,"h":129605621.1271698028,"l":128108025.086743474,"c":128962565.6972703934,"v":292452.2275839559,"t":1721440800}
+{"o":128962565.6972703934,"h":129386801.4497365654,"l":127897930.0585321188,"c":127973941.7180921733,"v":279760.1337944234,"t":1721444400}
+{"o":127973941.7180921733,"h":128561570.7502785176,"l":127924743.8317753673,"c":128490780.9886319935,"v":263746.1686092971,"t":1721448000}
+{"o":128490780.9886319935,"h":128528779.3161423206,"l":127637267.1312312484,"c":128225404.0820498765,"v":312248.312926789,"t":1721451600}
+{"o":128225404.0820498765,"h":128485749.155341059,"l":127551908.3808915317,"c":127648792.4723148793,"v":294962.2093121923,"t":1721455200}
+{"o":127648792.4723148793,"h":127859098.7457692623,"l":127088427.0501417667,"c":127198827.5829078406,"v":278704.2593441529,"t":1721458800}
+{"o":127198827.5829078406,"h":127818063.332812205,"l":127021936.6466508955,"c":127266216.3359776884,"v":295276.6662331269,"t":1721462400}
+{"o":127266216.3359776884,"h":128120710.6836584806,"l":126955032.9915646315,"c":127546087.8066889644,"v":310547.2807600976,"t":1721466000}
+{"o":127546087.8066889644,"h":127877359.5388142914,"l":127096784.3085700423,"c":127259205.7966716588,"v":331107.4828837897,"t":1721469600}
+{"o":127259205.7966716588,"h":127352613.1195195466,"l":126501863.7415944934,"c":126725664.5607712716,"v":309588.0134829651,"t":1721473200}
+{"o":126725664.5607712716,"h":127445023.3133584559,"l":125919521.1640690416,"c":126264550.8937247992,"v":325716.6935975787,"t":1721476800}
+{"o":126264550.8937247992,"h":126471005.9762677997,"l":125421631.2559020519,"c":126103939.8719522506,"v":376708.558482562,"t":1721480400}
+{"o":126103939.8719522506,"h":127697523.2739405781,"l":125964683.8000155687,"c":127441464.038068071,"v":520065.6806201761,"t":1721484000}
+{"o":127441464.038068071,"h":127936649.1372091025,"l":127209118.9982009381,"c":127548144.04503645,"v":416100.4023442087,"t":1721487600}
+{"o":127548144.04503645,"h":128715330.3391309828,"l":127357253.2750188708,"c":128144316.9514326155,"v":443485.2020461307,"t":1721491200}
+{"o":128144316.9514326155,"h":131699791.4061814845,"l":127881872.6932736635,"c":131555811.4472705424,"v":515900.1332517574,"t":1721494800}
+{"o":131555811.4472705424,"h":131822930.3031221777,"l":130739014.3461954892,"c":131084776.2131692469,"v":388218.4422533252,"t":1721498400}
+{"o":131084776.2131692469,"h":131545589.7457736135,"l":130037738.0224926919,"c":130239056.0516071916,"v":379935.3005008626,"t":1721502000}
+{"o":130239056.0516071916,"h":131463755.9172258228,"l":129092625.9604284167,"c":130021148.7048480064,"v":365042.9053664162,"t":1721505600}
+{"o":130021148.7048480064,"h":131985893.1230815053,"l":129309656.232118994,"c":131926499.0474134833,"v":362589.7550389986,"t":1721509200}
+{"o":131926499.0474134833,"h":132369129.1315814257,"l":130757335.3542613238,"c":131090458.6900155395,"v":361678.5030266021,"t":1721512800}
+{"o":131090458.6900155395,"h":131807681.3614976108,"l":130986866.6139742881,"c":131258063.8968034685,"v":259333.486168459,"t":1721516400}
+{"o":131258063.8968034685,"h":131698728.1307927221,"l":130665887.2361606508,"c":130833010.1381909996,"v":269305.4451370573,"t":1721520000}
+{"o":130833010.1381909996,"h":131934908.9118166864,"l":130780641.6420116276,"c":131587884.8627194464,"v":291563.6486080701,"t":1721523600}
+{"o":131587884.8627194464,"h":132654850.8163763732,"l":131223057.1172218025,"c":131276301.3318316191,"v":294223.6097256208,"t":1721527200}
+{"o":131276301.3318316191,"h":131588042.0571641028,"l":130857402.4790416956,"c":130943579.0475199074,"v":274138.9228280443,"t":1721530800}
+{"o":130943579.0475199074,"h":131403206.5922960937,"l":128070799.6532358974,"c":128211341.6190717667,"v":272063.5779119762,"t":1721534400}
+{"o":128211341.6190717667,"h":128430434.8147000223,"l":127761682.2467127144,"c":128209192.9994730651,"v":295291.5925488268,"t":1721538000}
+{"o":128209192.9994730651,"h":128406942.7360584587,"l":126763579.1787745357,"c":126904767.7291390002,"v":331372.4178998649,"t":1721541600}
+{"o":126904767.7291390002,"h":127300734.8723483831,"l":126646597.9016157836,"c":126864641.7371734828,"v":300853.6222382018,"t":1721545200}
+{"o":126864641.7371734828,"h":127337988.9636540711,"l":126820778.638902545,"c":126995084.1505363882,"v":277393.0069654356,"t":1721548800}
+{"o":126995084.1505363882,"h":127874859.9586686939,"l":124391669.2618438303,"c":126024817.5364972502,"v":276919.3182141507,"t":1721552400}
+{"o":126024817.5364972502,"h":126256673.1222934127,"l":125629531.21360071,"c":125654983.7836061716,"v":299740.237271874,"t":1721556000}
+{"o":125654983.7836061716,"h":128827113.7212156951,"l":125592479.7726128399,"c":128759861.9271224588,"v":325561.9002313144,"t":1721559600}
+{"o":128759861.9271224588,"h":131636582.5540601909,"l":128404861.2298744172,"c":131119755.6366474181,"v":352495.2872454646,"t":1721563200}
+{"o":131119755.6366474181,"h":131624111.338756755,"l":130288834.7793503851,"c":130725572.2894763947,"v":358103.1020145073,"t":1721566800}
+{"o":130725572.2894763947,"h":132484043.1383549422,"l":130169042.5519567728,"c":132144750.4620991051,"v":487556.7136640426,"t":1721570400}
+{"o":132144750.4620991051,"h":134953492.592184633,"l":131423096.7012587488,"c":134117726.7814279199,"v":551079.7970508423,"t":1721574000}
+{"o":134117726.7814279199,"h":135471849.1973115206,"l":133431283.1655738652,"c":135293703.1823498905,"v":489601.989718708,"t":1721577600}
+{"o":135293703.1823498905,"h":135461718.2160433531,"l":132030459.6263445765,"c":132661159.0742147118,"v":602098.9240445107,"t":1721581200}
+{"o":132661159.0742147118,"h":135967327.3138405085,"l":130453284.8069032878,"c":133738911.1807212085,"v":1140542.8053943745,"t":1721584800}
+{"o":133738911.1807212085,"h":136115543.3609603047,"l":133274220.3352478594,"c":136050053.5277644694,"v":555300.7957214911,"t":1721588400}
+{"o":136050053.5277644694,"h":141194689.3280908465,"l":134430514.045558393,"c":139411139.1218317151,"v":837308.1660450603,"t":1721592000}
+{"o":139411139.1218317151,"h":141325077.6583762169,"l":138814150.6270734966,"c":140968868.7058429122,"v":642034.5215363045,"t":1721595600}
+{"o":140968868.7058429122,"h":141040072.106991142,"l":138408959.0776620805,"c":140609956.965699017,"v":579239.2709063343,"t":1721599200}
+{"o":140609956.965699017,"h":141767279.5955839455,"l":140336035.0991462767,"c":140996007.6718351841,"v":502305.1878532346,"t":1721602800}
+{"o":140996007.6718351841,"h":142692250.7814466953,"l":139697067.275795728,"c":140649752.0485054851,"v":524855.9224902163,"t":1721606400}
+{"o":140649752.0485054851,"h":140882482.3081527054,"l":139323923.8622100651,"c":139415577.2914007306,"v":456306.2890410568,"t":1721610000}
+{"o":139415577.2914007306,"h":140798230.4041866362,"l":139159943.1572591662,"c":140136641.4573080838,"v":442536.8884588696,"t":1721613600}
+{"o":140136641.4573080838,"h":140402064.8891138732,"l":138886282.2904471457,"c":139161580.6922957301,"v":384090.7468988309,"t":1721617200}
+{"o":139161580.6922957301,"h":139815983.1959983706,"l":138948229.4153538048,"c":139463857.9329384565,"v":352349.5805654232,"t":1721620800}
+{"o":139463857.9329384565,"h":139643931.3741401434,"l":137101530.3215834796,"c":137915668.0237656832,"v":411317.8386058584,"t":1721624400}
+{"o":137915668.0237656832,"h":138591402.5040896833,"l":137151773.4702759981,"c":138101649.4902097583,"v":539206.9179580003,"t":1721628000}
+{"o":138101649.4902097583,"h":138102610.696126163,"l":136709812.1376619041,"c":137282480.226328969,"v":432070.2691632116,"t":1721631600}
+{"o":137282480.226328969,"h":138019170.6639531851,"l":136073157.9570433795,"c":136402482.0275274813,"v":433849.3998430363,"t":1721635200}
+{"o":136402482.0275274813,"h":137690832.7342763841,"l":136007433.1551716924,"c":137690832.7342763841,"v":386946.0224998274,"t":1721638800}
+{"o":137690832.7342763841,"h":139307296.8475903273,"l":137503639.7859860957,"c":138090897.6597836018,"v":393257.5364824691,"t":1721642400}
+{"o":138090897.6597836018,"h":139179533.5163305402,"l":137927867.4783063829,"c":139002520.2567778528,"v":366817.350719157,"t":1721646000}
+{"o":139002520.2567778528,"h":139402002.9180060029,"l":137370417.4168029428,"c":138105828.6323529482,"v":386800.4400728515,"t":1721649600}
+{"o":138105828.6323529482,"h":139181226.476995647,"l":136351808.3348070383,"c":136799382.6008581817,"v":493003.1650356711,"t":1721653200}
+{"o":136799382.6008581817,"h":137916240.10074687,"l":135523911.5200743675,"c":136248227.9858549237,"v":534684.128063224,"t":1721656800}
+{"o":136248227.9858549237,"h":138950437.462298125,"l":135444846.0927813053,"c":138319496.0304071605,"v":504198.9024923502,"t":1721660400}
+{"o":138319496.0304071605,"h":139014711.915365696,"l":137690184.2122704089,"c":137869765.6448637545,"v":513024.9539246305,"t":1721664000}
+{"o":137869765.6448637545,"h":139531214.0472032428,"l":137444837.448849529,"c":139391315.9233179986,"v":409686.703247564,"t":1721667600}
+{"o":139391315.9233179986,"h":140660184.2720694244,"l":138379226.739261657,"c":139034015.0609743893,"v":449047.7905386602,"t":1721671200}
+{"o":139034015.0609743893,"h":140605397.1099803746,"l":138846605.7496877909,"c":140463917.9873855412,"v":420879.2484656224,"t":1721674800}
+{"o":140463917.9873855412,"h":140863653.3839295805,"l":139629896.9036808312,"c":140213572.5839865804,"v":549887.3707363328,"t":1721678400}
+{"o":140213572.5839865804,"h":140223456.9929181635,"l":138079980.5729470849,"c":138379082.947401911,"v":528513.5028751713,"t":1721682000}
+{"o":138379082.947401911,"h":138704241.0311437249,"l":136674210.4982427657,"c":137413694.8995687068,"v":503210.0251651056,"t":1721685600}
+{"o":137413694.8995687068,"h":138096236.5853896141,"l":136373143.0431241691,"c":137704364.6413340867,"v":396475.867773959,"t":1721689200}
+{"o":137704364.6413340867,"h":138972858.2168609202,"l":137553689.3971380591,"c":137680275.9973348677,"v":390841.1819004074,"t":1721692800}
+{"o":137680275.9973348677,"h":138107291.9120760262,"l":136614727.9134396315,"c":137277461.1345021129,"v":410399.1536373267,"t":1721696400}
+{"o":137277461.1345021129,"h":138182612.5767277479,"l":136358948.9309756756,"c":138144040.495945096,"v":377755.2369619029,"t":1721700000}
+{"o":138144040.495945096,"h":138436910.8872581124,"l":137692702.768802315,"c":137815780.8821675777,"v":489774.2234507334,"t":1721703600}
+{"o":137815780.8821675777,"h":137873080.1436295807,"l":135024585.158565402,"c":135189697.7619867623,"v":508273.0764510162,"t":1721707200}
+{"o":135189697.7619867623,"h":135608666.1168239415,"l":133718459.5759136081,"c":134511387.3640599847,"v":524188.739348435,"t":1721710800}
+{"o":134511387.3640599847,"h":135706635.6630397737,"l":134227868.3473605812,"c":134964741.4648550749,"v":534264.3194779718,"t":1721714400}
+{"o":134964741.4648550749,"h":136140765.2833532095,"l":134773947.0453383625,"c":135943628.9180636704,"v":422950.2156287433,"t":1721718000}
+{"o":135943628.9180636704,"h":137530751.0336827636,"l":135704205.0185984671,"c":136935996.342261672,"v":418125.7696750775,"t":1721721600}
+{"o":136935996.342261672,"h":137666930.8377350569,"l":136479306.5642137229,"c":137359218.0294764638,"v":380059.6276119139,"t":1721725200}
+{"o":137359218.0294764638,"h":138022918.4903602898,"l":136929691.1126900613,"c":136929691.1126900613,"v":361766.0336970816,"t":1721728800}
+{"o":136929691.1126900613,"h":136929691.1126900613,"l":134513720.5254815817,"c":135616753.2622554898,"v":444106.855440949,"t":1721732400}
+{"o":135616753.2622554898,"h":135978143.5139750242,"l":134616391.2901191711,"c":135496840.8464750648,"v":403224.8255160914,"t":1721736000}
+{"o":135496840.8464750648,"h":135856207.5624276698,"l":133024937.1641893685,"c":134271962.2573213279,"v":594288.9059070939,"t":1721739600}
+{"o":134271962.2573213279,"h":137778680.5097282827,"l":134096968.9680383354,"c":137606121.4440083504,"v":700283.149151803,"t":1721743200}
+{"o":137606121.4440083504,"h":137697078.2793123424,"l":135760340.1890803576,"c":136374836.6312118769,"v":794281.0763968901,"t":1721746800}
+{"o":136374836.6312118769,"h":137856985.2059025168,"l":132365490.4973938167,"c":133680467.5334059894,"v":717766.418263889,"t":1721750400}
+{"o":133680467.5334059894,"h":135559517.8976673782,"l":132927501.7712382823,"c":135333199.3605600893,"v":830073.0988160446,"t":1721754000}
+{"o":135333199.3605600893,"h":135807854.8170348704,"l":134282324.5459193289,"c":134431188.3862286508,"v":610845.1243346542,"t":1721757600}
+{"o":134431188.3862286508,"h":135385844.3029657006,"l":133625521.0898253769,"c":133948569.4797703326,"v":550982.6473775782,"t":1721761200}
+{"o":133948569.4797703326,"h":135725885.9770111144,"l":133856996.1405039579,"c":135393292.6846884191,"v":516393.390010842,"t":1721764800}
+{"o":135393292.6846884191,"h":137771174.3474667966,"l":134792591.4129662514,"c":136366694.3857783675,"v":520055.4236858304,"t":1721768400}
+{"o":136366694.3857783675,"h":136893092.6120740771,"l":135092766.2457520366,"c":136225589.9141528308,"v":440473.1485788211,"t":1721772000}
+{"o":136225589.9141528308,"h":136749429.7308846116,"l":134936619.3433546126,"c":136453025.7826671302,"v":399945.9840641442,"t":1721775600}
+{"o":136453025.7826671302,"h":137502372.3400488198,"l":134887429.6323095262,"c":134931840.6452654302,"v":446296.2418662311,"t":1721779200}
+{"o":134931840.6452654302,"h":136687635.7341405451,"l":134148185.3012947887,"c":134665932.300780952,"v":415980.3205932694,"t":1721782800}
+{"o":134665932.300780952,"h":136111146.9573973715,"l":134271900.148666352,"c":136053607.1417884231,"v":376008.285769876,"t":1721786400}
+{"o":136053607.1417884231,"h":136986554.6493197083,"l":135559835.8910765946,"c":136293136.5951646864,"v":354001.8666287453,"t":1721790000}
+{"o":136293136.5951646864,"h":136443140.9100218415,"l":135627912.9160629809,"c":136180063.6448626816,"v":328792.9431445124,"t":1721793600}
+{"o":136180063.6448626816,"h":136230116.1272162795,"l":135174431.2072270215,"c":135900306.5807999074,"v":362815.485860998,"t":1721797200}
+{"o":135900306.5807999074,"h":136753933.4551489651,"l":135586292.4485899806,"c":136404390.811865747,"v":317085.9735056894,"t":1721800800}
+{"o":136404390.811865747,"h":137051522.0413844883,"l":136156396.5543648601,"c":136724330.3201576173,"v":336258.7562760355,"t":1721804400}
+{"o":136724330.3201576173,"h":139233881.1592875421,"l":136308616.7251903117,"c":138660530.6476339102,"v":470083.7709090839,"t":1721808000}
+{"o":138660530.6476339102,"h":139837589.9430348873,"l":138067660.3100543618,"c":139396761.2510951757,"v":384818.2810002484,"t":1721811600}
+{"o":139396761.2510951757,"h":140346952.3963129222,"l":139230455.8729686737,"c":140176966.8328935504,"v":358522.2072766832,"t":1721815200}
+{"o":140176966.8328935504,"h":141685394.0192518532,"l":140123056.95559147,"c":141130080.8355308473,"v":368684.8488912918,"t":1721818800}
+{"o":141130080.8355308473,"h":141293836.7732487321,"l":139911417.7260843813,"c":140125258.8237453699,"v":380686.4775883216,"t":1721822400}
+{"o":140125258.8237453699,"h":142134291.876948446,"l":140010893.7697152793,"c":140780589.9183855355,"v":477224.1372444278,"t":1721826000}
+{"o":140780589.9183855355,"h":144389383.651378274,"l":140579992.9803368151,"c":143708278.1743316948,"v":609619.8671369796,"t":1721829600}
+{"o":143708278.1743316948,"h":144269634.5615114272,"l":141093986.6073429286,"c":141152880.6317498386,"v":583022.2932471132,"t":1721833200}
+{"o":141152880.6317498386,"h":143321301.9347328246,"l":140063425.0494804084,"c":143321301.9347328246,"v":603978.0892398525,"t":1721836800}
+{"o":143321301.9347328246,"h":144888286.1354161501,"l":143219453.9628011286,"c":144143736.8969616592,"v":565538.4253064527,"t":1721840400}
+{"o":144143736.8969616592,"h":144957095.1825525761,"l":140846342.0411418974,"c":141872319.2518091202,"v":585455.7725162872,"t":1721844000}
+{"o":141872319.2518091202,"h":143628501.1818244159,"l":141437037.0156772137,"c":142093174.1481898129,"v":511113.8294672042,"t":1721847600}
+{"o":142093174.1481898129,"h":143851920.7757396996,"l":142093174.1481898129,"c":143661832.7512114346,"v":469365.397802814,"t":1721851200}
+{"o":143661832.7512114346,"h":143780535.2772000432,"l":140143043.3478553593,"c":141563788.4329770803,"v":668895.434971365,"t":1721854800}
+{"o":141563788.4329770803,"h":142979605.2780487239,"l":141341977.2973742485,"c":141470838.1803226173,"v":573910.3791119093,"t":1721858400}
+{"o":141470838.1803226173,"h":142130552.7171938121,"l":140436346.8670903146,"c":142003700.270863682,"v":528154.8001209644,"t":1721862000}
+{"o":142003700.270863682,"h":143270620.2232546508,"l":141304668.5195700228,"c":142419798.5153538585,"v":470183.3220065339,"t":1721865600}
+{"o":142419798.5153538585,"h":144357754.1225910187,"l":137328174.7323934436,"c":141749613.0596241355,"v":1091550.6311481625,"t":1721869200}
+{"o":141749613.0596241355,"h":141753105.7550499737,"l":136134057.7990683019,"c":138069377.8371763229,"v":894738.5405010383,"t":1721872800}
+{"o":138069377.8371763229,"h":138333317.9087696075,"l":136877454.8797977269,"c":137900935.1353145242,"v":498483.122257727,"t":1721876400}
+{"o":137900935.1353145242,"h":139706734.1583634019,"l":137006983.1334421337,"c":139082567.343842566,"v":444782.6121834634,"t":1721880000}
+{"o":139082567.343842566,"h":139776020.7100529373,"l":137669365.6551109254,"c":137875650.7278517187,"v":358061.4781118094,"t":1721883600}
+{"o":137875650.7278517187,"h":139029638.2820447981,"l":137229444.8917820156,"c":138738505.9408268332,"v":374057.0803056028,"t":1721887200}
+{"o":138738505.9408268332,"h":142073629.918915689,"l":136871773.4529978335,"c":139877024.5793764889,"v":398465.9733319906,"t":1721890800}
+{"o":139877024.5793764889,"h":141155485.5269377828,"l":139268070.3410973251,"c":140585984.1526978612,"v":452603.4680635822,"t":1721894400}
+{"o":140585984.1526978612,"h":141824968.7679765821,"l":140029338.2063667476,"c":140493771.0762578547,"v":371264.0432102815,"t":1721898000}
+{"o":140493771.0762578547,"h":140549123.1461265981,"l":138024075.9626643658,"c":138701393.2236942351,"v":569753.8054210019,"t":1721901600}
+{"o":138701393.2236942351,"h":140681535.4095898569,"l":138353922.5407482386,"c":140249566.1959024668,"v":490797.9196772393,"t":1721905200}
+{"o":140249566.1959024668,"h":141084558.008072257,"l":138207800.3883797526,"c":139136992.7593505085,"v":629613.7317287668,"t":1721908800}
+{"o":139136992.7593505085,"h":140380946.2793291211,"l":138357124.7417286932,"c":139821289.3022984266,"v":665025.7718325584,"t":1721912400}
+{"o":139821289.3022984266,"h":142614696.4293264747,"l":137883011.3109951317,"c":142507004.0804155171,"v":840018.9717899874,"t":1721916000}
+{"o":142507004.0804155171,"h":143123269.8755489886,"l":141088161.1169509888,"c":141730758.6027002633,"v":665339.2472439761,"t":1721919600}
+{"o":141730758.6027002633,"h":143467900.582000494,"l":140997766.0611390173,"c":142007649.5282129049,"v":692524.7604017422,"t":1721923200}
+{"o":142007649.5282129049,"h":142868088.7716599405,"l":141082868.5280220211,"c":141624796.6707911789,"v":573185.7474609915,"t":1721926800}
+{"o":141624796.6707911789,"h":142187962.6533046961,"l":138955558.6656804085,"c":139421313.1365807354,"v":612254.2107483622,"t":1721930400}
+{"o":139421313.1365807354,"h":140380454.3899977207,"l":138578984.4107018709,"c":139845613.2018299699,"v":636881.0838845619,"t":1721934000}
+{"o":139845613.2018299699,"h":141825264.7291104198,"l":137682480.4689989388,"c":141825264.7291104198,"v":633522.223777158,"t":1721937600}
+{"o":141825264.7291104198,"h":143580293.4846547842,"l":141151089.1661767066,"c":142980924.1278731823,"v":676807.8197018979,"t":1721941200}
+{"o":142980924.1278731823,"h":143733109.6593608856,"l":142353202.2223700285,"c":143300538.6249502599,"v":494102.4424866871,"t":1721944800}
+{"o":143300538.6249502599,"h":143799252.7735123634,"l":142398839.226269722,"c":142972943.2823778093,"v":441763.5382384511,"t":1721948400}
+{"o":142972943.2823778093,"h":144322732.5347954631,"l":142821401.4474853575,"c":143851628.5561645925,"v":469607.4494248679,"t":1721952000}
+{"o":143851628.5561645925,"h":144951340.8750650883,"l":143551337.4329719543,"c":144775721.765111208,"v":511414.3900903363,"t":1721955600}
+{"o":144775721.765111208,"h":146448231.9177868962,"l":144619897.3481230736,"c":146092799.6750428677,"v":498602.8956890819,"t":1721959200}
+{"o":146092799.6750428677,"h":147172301.1957599223,"l":145673425.4655484259,"c":146175491.4570689797,"v":551640.8663456414,"t":1721962800}
+{"o":146175491.4570689797,"h":147534001.7092865705,"l":146091683.362749964,"c":147383549.0877151787,"v":467603.7974498134,"t":1721966400}
+{"o":147383549.0877151787,"h":148154415.3362468779,"l":146760830.4517596364,"c":147579622.0993072391,"v":435259.5211716992,"t":1721970000}
+{"o":147579622.0993072391,"h":148156316.396808207,"l":147361223.3989267051,"c":147706415.7810887098,"v":369060.8730664167,"t":1721973600}
+{"o":147706415.7810887098,"h":148158445.2664555311,"l":147275475.8006439805,"c":147363774.3843918145,"v":348095.9885079908,"t":1721977200}
+{"o":147363774.3843918145,"h":148655260.1103104949,"l":147309078.9789036214,"c":148504873.6434723437,"v":381806.6144381028,"t":1721980800}
+{"o":148504873.6434723437,"h":150105598.8564563096,"l":148504873.6434723437,"c":149225727.5266118944,"v":461601.153591939,"t":1721984400}
+{"o":149225727.5266118944,"h":149747224.4365769029,"l":148569206.3480557501,"c":148879969.0630024076,"v":438224.7594550189,"t":1721988000}
+{"o":148879969.0630024076,"h":149230369.1545931995,"l":148493901.6895754039,"c":148999948.6649944186,"v":357034.2461849544,"t":1721991600}
+{"o":148999948.6649944186,"h":149587550.7809578776,"l":148259380.1587710381,"c":148591398.8651244342,"v":414058.1487401699,"t":1721995200}
+{"o":148591398.8651244342,"h":152848165.0681758821,"l":148006243.5626163483,"c":152339738.0194204152,"v":539063.3101375969,"t":1721998800}
+{"o":152339738.0194204152,"h":152657953.3216179609,"l":149387570.3582955301,"c":150870923.6543602943,"v":702371.2223370525,"t":1722002400}
+{"o":150870923.6543602943,"h":151906530.4279524386,"l":150679959.9247427583,"c":151345149.0429976583,"v":534357.2018021058,"t":1722006000}
+{"o":151345149.0429976583,"h":151793815.6028955579,"l":150679507.0366715491,"c":151053704.656719327,"v":459435.8341750966,"t":1722009600}
+{"o":151053704.656719327,"h":152271024.035711199,"l":150948251.4763064981,"c":151572109.4057256281,"v":415123.2817542588,"t":1722013200}
+{"o":151572109.4057256281,"h":152165187.2538100481,"l":151291726.6017222106,"c":152152460.6514776051,"v":396042.0828330896,"t":1722016800}
+{"o":152152460.6514776051,"h":152821101.0213868022,"l":151594614.7625047266,"c":152217054.7219895422,"v":422824.4894860972,"t":1722020400}
+{"o":152217054.7219895422,"h":152293494.8352201879,"l":151216085.8054274619,"c":151600390.0216275454,"v":382356.8549181041,"t":1722024000}
+{"o":151600390.0216275454,"h":152759148.5990012884,"l":151313900.9829767346,"c":152266020.9049061537,"v":364221.4041386999,"t":1722027600}
+{"o":152266020.9049061537,"h":153113027.006023258,"l":151961736.6632925272,"c":153036957.5866199136,"v":353694.7912357524,"t":1722031200}
+{"o":153036957.5866199136,"h":153421436.8206335902,"l":152670965.8523949981,"c":152863647.5361802578,"v":342371.1252125981,"t":1722034800}
+{"o":152863647.5361802578,"h":153158370.1730413437,"l":151943579.1096023619,"c":152387320.2824642956,"v":380622.6252445452,"t":1722038400}
+{"o":152387320.2824642956,"h":152423411.9623104036,"l":151625107.7011553049,"c":151746668.7759026289,"v":335736.4054168462,"t":1722042000}
+{"o":151746668.7759026289,"h":153816178.0309379101,"l":151454952.7661933899,"c":153618079.6667433977,"v":368658.6712555184,"t":1722045600}
+{"o":153618079.6667433977,"h":154436079.2462443411,"l":152435325.3861463666,"c":152618211.513199836,"v":380642.5294139648,"t":1722049200}
+{"o":152618211.513199836,"h":153698960.4466034174,"l":152468902.5579296649,"c":153698960.4466034174,"v":315718.3752358438,"t":1722052800}
+{"o":153698960.4466034174,"h":154565985.0838111639,"l":153374258.7383201718,"c":153451065.1248439848,"v":365734.680649174,"t":1722056400}
+{"o":153451065.1248439848,"h":154487654.5248965323,"l":153357738.3743027151,"c":154323619.2362764478,"v":331225.1733134589,"t":1722060000}
+{"o":154323619.2362764478,"h":155570230.8582181334,"l":153591083.4475590885,"c":155268213.4230772853,"v":432511.7503241617,"t":1722063600}
+{"o":155268213.4230772853,"h":156522598.3072628081,"l":155254384.9720888734,"c":156402126.8564784527,"v":441972.5276269002,"t":1722067200}
+{"o":156402126.8564784527,"h":156416863.0128687322,"l":155599921.1386993527,"c":155728758.9014720619,"v":390741.7593221306,"t":1722070800}
+{"o":155728758.9014720619,"h":155851714.7693299949,"l":154034779.6375530064,"c":154152029.6699874699,"v":350852.8469487907,"t":1722074400}
+{"o":154152029.6699874699,"h":154253870.1054880917,"l":153262401.0894941688,"c":154145147.3887702227,"v":439437.001489364,"t":1722078000}
+{"o":154145147.3887702227,"h":155343149.3025353849,"l":154135637.3228589594,"c":154737659.697273463,"v":418227.1354926965,"t":1722081600}
+{"o":154737659.697273463,"h":156519677.0950189531,"l":154545147.6825919151,"c":155900530.3406913579,"v":499663.0551022697,"t":1722085200}
+{"o":155900530.3406913579,"h":156067792.4160839617,"l":153345105.1607852578,"c":154002738.0906790495,"v":579047.7289585997,"t":1722088800}
+{"o":154002738.0906790495,"h":154227597.8661747873,"l":150955249.3297135234,"c":151714451.0385160148,"v":646384.6104385632,"t":1722092400}
+{"o":151714451.0385160148,"h":152354547.4468836784,"l":150958352.2838724554,"c":151134513.6312333643,"v":519951.2878179454,"t":1722096000}
+{"o":151134513.6312333643,"h":151770628.9018937945,"l":150061350.1828223765,"c":150324418.4150975049,"v":581785.3074119936,"t":1722099600}
+{"o":150324418.4150975049,"h":152032818.4626648128,"l":150199132.296446234,"c":150743499.8059804142,"v":493863.1948224773,"t":1722103200}
+{"o":150743499.8059804142,"h":151020522.3294977546,"l":149201547.4430197179,"c":150902846.6990423799,"v":638669.8742620492,"t":1722106800}
+{"o":150902846.6990423799,"h":152358373.9127824306,"l":148121952.0881653428,"c":152212610.7478863299,"v":994043.3152162384,"t":1722110400}
+{"o":152212610.7478863299,"h":155232003.8543646932,"l":151304869.8827599287,"c":154649748.0000137985,"v":1164812.2799708694,"t":1722114000}
+{"o":154649748.0000137985,"h":155277523.7456463277,"l":154063443.2569391429,"c":154373730.8950598538,"v":888266.4261922039,"t":1722117600}
+{"o":154373730.8950598538,"h":154373730.8950598538,"l":152695406.9146397412,"c":152951170.7479365468,"v":848987.2785389918,"t":1722121200}
+{"o":152951170.7479365468,"h":153941278.8968980312,"l":151709911.0054816008,"c":153717644.9433715641,"v":1338046.8026268762,"t":1722124800}
+{"o":153717644.9433715641,"h":155162069.1855174899,"l":153650877.4574192762,"c":154392244.9235925376,"v":881599.0075719884,"t":1722128400}
+{"o":154392244.9235925376,"h":154809262.6675487757,"l":153556155.2275929451,"c":153863302.5200340152,"v":628206.1517765236,"t":1722132000}
+{"o":153863302.5200340152,"h":153949440.8144959509,"l":152994897.3665112555,"c":153273112.3844569027,"v":622221.1007353646,"t":1722135600}
+{"o":153273112.3844569027,"h":153684664.3942278028,"l":151465762.6623152494,"c":151508134.8449028432,"v":503263.7163294886,"t":1722139200}
+{"o":151508134.8449028432,"h":152109167.5046035945,"l":150580916.4455174208,"c":151847786.9300535917,"v":538636.9622477795,"t":1722142800}
+{"o":151847786.9300535917,"h":152050436.8504353762,"l":151013991.3560713828,"c":151461385.7797053456,"v":474039.5317318254,"t":1722146400}
+{"o":151461385.7797053456,"h":152995995.0307256579,"l":151062125.4035368264,"c":152844356.2668138742,"v":522927.8687960661,"t":1722150000}
+{"o":152844356.2668138742,"h":153368117.9897491038,"l":152174930.1626519859,"c":152750215.4327960312,"v":396621.2834026435,"t":1722153600}
+{"o":152750215.4327960312,"h":153442675.2153714001,"l":152570374.2286986709,"c":152699277.1051508784,"v":378849.4438725741,"t":1722157200}
+{"o":152699277.1051508784,"h":153615009.5425132513,"l":152543524.0485059023,"c":153385233.966483146,"v":399147.9429959189,"t":1722160800}
+{"o":153385233.966483146,"h":154512243.6102409661,"l":153354945.5615081787,"c":154033564.3500554562,"v":538795.4017522827,"t":1722164400}
+{"o":154033564.3500554562,"h":154969459.9733485878,"l":153628948.5072840452,"c":154510121.5220629573,"v":577994.9231777206,"t":1722168000}
+{"o":154510121.5220629573,"h":155180281.497304529,"l":154243149.0820504427,"c":154928584.3190104663,"v":519499.4179233019,"t":1722171600}
+{"o":154928584.3190104663,"h":155159328.5559364855,"l":153067745.6154190004,"c":153601234.8910172582,"v":670245.4492781023,"t":1722175200}
+{"o":153601234.8910172582,"h":153844015.2149319351,"l":152793766.0878038108,"c":153048650.9890552163,"v":592300.4422569235,"t":1722178800}
+{"o":153048650.9890552163,"h":153802281.0538738668,"l":152490291.7015386224,"c":152654349.6739437878,"v":512544.0577923513,"t":1722182400}
+{"o":152654349.6739437878,"h":153249050.0556049347,"l":152240810.3114100993,"c":152855893.0204247236,"v":453912.7590850691,"t":1722186000}
+{"o":152855893.0204247236,"h":154205952.817324698,"l":152605821.3854223192,"c":153890758.9788908958,"v":473563.796125804,"t":1722189600}
+{"o":153890758.9788908958,"h":154260275.073446691,"l":153254871.714148581,"c":153599653.8836059272,"v":496621.091745391,"t":1722193200}
+{"o":153599653.8836059272,"h":154118231.4632622004,"l":153284842.4628915191,"c":153993316.8652065396,"v":499093.2152730222,"t":1722196800}
+{"o":153993316.8652065396,"h":154115467.4479392171,"l":152709912.4751600325,"c":153438016.1191032231,"v":536884.8157127398,"t":1722200400}
+{"o":153438016.1191032231,"h":153840741.4854342341,"l":151880068.5986518264,"c":152481840.3041180372,"v":581821.2474608846,"t":1722204000}
+{"o":152481840.3041180372,"h":153932480.6805183589,"l":152173960.0212850869,"c":153726013.3960114419,"v":416122.4691855763,"t":1722207600}
+{"o":153726013.3960114419,"h":157246957.5847472548,"l":153311536.0568923652,"c":156373428.8083657324,"v":588608.3565635558,"t":1722211200}
+{"o":156373428.8083657324,"h":157098844.0029329062,"l":147276239.4452210367,"c":154830901.5684709549,"v":505742.4776352948,"t":1722214800}
+{"o":154830901.5684709549,"h":158876154.1197684705,"l":154599313.9501275122,"c":158702165.9825082719,"v":579475.6231287755,"t":1722218400}
+{"o":158702165.9825082719,"h":159555675.1382491291,"l":158200808.2896763384,"c":158641086.7764163911,"v":538029.1334110354,"t":1722222000}
+{"o":158641086.7764163911,"h":159870338.4263764024,"l":158400963.4450992346,"c":159757883.9413205683,"v":451357.5455362746,"t":1722225600}
+{"o":159757883.9413205683,"h":160062862.7173134387,"l":159207193.9073179364,"c":159776275.4636505544,"v":500199.8877143016,"t":1722229200}
+{"o":159776275.4636505544,"h":159914068.3126266301,"l":157740689.2055100501,"c":157844809.3051175773,"v":492302.7938555035,"t":1722232800}
+{"o":157844809.3051175773,"h":158102425.6574093103,"l":156547934.6688572764,"c":157497773.9947413504,"v":483662.2412198911,"t":1722236400}
+{"o":157497773.9947413504,"h":157600786.7095280588,"l":156689609.8367016613,"c":156948770.4642601013,"v":374543.4583273834,"t":1722240000}
+{"o":156948770.4642601013,"h":157356422.5121544898,"l":155558134.7104274035,"c":156077184.3176960647,"v":313545.5979350469,"t":1722243600}
+{"o":156077184.3176960647,"h":157717192.984167248,"l":154995166.1218011379,"c":156787001.2602632344,"v":366122.7464210835,"t":1722247200}
+{"o":156787001.2602632344,"h":157650573.9701928496,"l":156364862.8729433417,"c":156808975.5887625217,"v":421031.0112635267,"t":1722250800}
+{"o":156808975.5887625217,"h":158624963.9068154395,"l":156645343.8371599913,"c":158152602.0593253076,"v":526827.8428108897,"t":1722254400}
+{"o":158152602.0593253076,"h":158366492.7664335966,"l":156405200.2929283082,"c":156646225.9716766179,"v":593396.3871468964,"t":1722258000}
+{"o":156646225.9716766179,"h":156861932.3003593385,"l":153442676.1630227864,"c":154142336.8958542049,"v":778764.534982275,"t":1722261600}
+{"o":154142336.8958542049,"h":154630953.5064669847,"l":152498127.6429677308,"c":153634337.7882624567,"v":850156.1197489568,"t":1722265200}
+{"o":153634337.7882624567,"h":154016524.5612362623,"l":151282077.5820283294,"c":151780105.4355508983,"v":679560.1288881433,"t":1722268800}
+{"o":151780105.4355508983,"h":153578622.8854990005,"l":151486347.1735095382,"c":153323358.0953713655,"v":555374.9982938173,"t":1722272400}
+{"o":153323358.0953713655,"h":153946964.914594233,"l":151788524.764821589,"c":151902628.3515531719,"v":493770.9455006503,"t":1722276000}
+{"o":151902628.3515531719,"h":152876579.0965917706,"l":151373749.4698035121,"c":152872020.1689845622,"v":466766.8737033229,"t":1722279600}
+{"o":152872020.1689845622,"h":154276687.3020985723,"l":151904984.9551015794,"c":152443654.1446404755,"v":488503.2410226015,"t":1722283200}
+{"o":152443654.1446404755,"h":152525056.102704674,"l":150150767.8206906617,"c":150864980.2131887972,"v":526855.7918451331,"t":1722286800}
+{"o":150864980.2131887972,"h":151914282.6679089367,"l":150262860.7729830444,"c":150342870.717130214,"v":522422.1432362493,"t":1722290400}
+{"o":150342870.717130214,"h":150672124.1686938405,"l":149017724.769774437,"c":149743552.5605497062,"v":573639.6725619603,"t":1722294000}
+{"o":149743552.5605497062,"h":150768700.2605636418,"l":148656465.832324177,"c":150034776.6571106315,"v":606978.4173870787,"t":1722297600}
+{"o":150034776.6571106315,"h":150710267.3863663077,"l":147913292.7613893151,"c":148026151.7476593554,"v":494802.1827925794,"t":1722301200}
+{"o":148026151.7476593554,"h":149032647.6100552976,"l":147147588.6558592021,"c":148428173.6562710106,"v":515042.9191648129,"t":1722304800}
+{"o":148428173.6562710106,"h":149954780.7001349926,"l":148099158.6704809964,"c":149811017.05746153,"v":559176.3811111432,"t":1722308400}
+{"o":149811017.05746153,"h":151043690.1317681074,"l":149508950.9494285583,"c":151020856.9759939015,"v":465921.9214521948,"t":1722312000}
+{"o":151020856.9759939015,"h":151615778.1534965932,"l":148805062.5839997232,"c":149369448.7699596286,"v":544085.1704947911,"t":1722315600}
+{"o":149369448.7699596286,"h":150714443.4938228726,"l":149192835.75096488,"c":150406020.3406966627,"v":416735.6145222702,"t":1722319200}
+{"o":150406020.3406966627,"h":151301671.2002496421,"l":150235125.5115169585,"c":150317728.7888168693,"v":442025.7969647273,"t":1722322800}
+{"o":150317728.7888168693,"h":150681903.5521701872,"l":149065218.1900451779,"c":149189674.5619734526,"v":456957.1521033655,"t":1722326400}
+{"o":149189674.5619734526,"h":150004944.9180266261,"l":149168664.005680263,"c":149622361.7352791131,"v":418850.3707678122,"t":1722330000}
+{"o":149622361.7352791131,"h":149798102.6260415018,"l":148572085.7329089046,"c":149011392.229103297,"v":488175.911110029,"t":1722333600}
+{"o":149011392.229103297,"h":149298869.5448343754,"l":148411334.1491457224,"c":149156514.5492359996,"v":373957.3712690096,"t":1722337200}
+{"o":149156514.5492359996,"h":149571484.5155233741,"l":147759824.8313743472,"c":149479130.3398845792,"v":428378.4602384988,"t":1722340800}
+{"o":149479130.3398845792,"h":150478247.0230273008,"l":147785862.4712457359,"c":147995279.0202375948,"v":602205.8887717309,"t":1722344400}
+{"o":147995279.0202375948,"h":149923737.6492857933,"l":147305719.2203724682,"c":148829081.14716658,"v":769919.7651743572,"t":1722348000}
+{"o":148829081.14716658,"h":149911787.5305219293,"l":147585608.6143583655,"c":149171026.4726942182,"v":636862.1165152629,"t":1722351600}
+{"o":149171026.4726942182,"h":149593770.1291257739,"l":147084188.395985961,"c":147102016.9722689688,"v":544669.0011540091,"t":1722355200}
+{"o":147102016.9722689688,"h":147180358.7415675223,"l":144884652.4340423644,"c":145096407.7408699989,"v":645587.8810861519,"t":1722358800}
+{"o":145096407.7408699989,"h":145875488.9270240664,"l":144504998.4185483158,"c":145515895.5424940586,"v":566770.1100371996,"t":1722362400}
+{"o":145515895.5424940586,"h":145744394.1143937707,"l":144183888.0578491986,"c":145518785.0503996909,"v":581005.7662255655,"t":1722366000}
+{"o":145518785.0503996909,"h":147154505.4663082659,"l":143567522.6791437864,"c":146978802.6624389291,"v":649659.8486814209,"t":1722369600}
+{"o":146978802.6624389291,"h":147178984.6891671419,"l":146389862.1307002306,"c":146810343.9149784446,"v":441798.3143046672,"t":1722373200}
+{"o":146810343.9149784446,"h":146888805.3578628004,"l":146145729.3683846593,"c":146691511.4665367007,"v":392087.5633851212,"t":1722376800}
+{"o":146691511.4665367007,"h":147206471.7071244121,"l":146278905.1864269972,"c":146527385.284828037,"v":330851.730723517,"t":1722380400}
+{"o":146527385.284828037,"h":147991538.1566777825,"l":145651055.0866173506,"c":147844074.0198237002,"v":456791.0337436002,"t":1722384000}
+{"o":147844074.0198237002,"h":148505822.3538841307,"l":147060668.3123259246,"c":148364063.5847609043,"v":394270.0246123626,"t":1722387600}
+{"o":148364063.5847609043,"h":148621102.1508540213,"l":147244395.353235513,"c":147524750.6325064003,"v":369544.097740059,"t":1722391200}
+{"o":147524750.6325064003,"h":148456238.2237187624,"l":147388972.6105960608,"c":148013558.9668512046,"v":398120.7613143545,"t":1722394800}
+{"o":148013558.9668512046,"h":148117236.8363475502,"l":145690474.5944651663,"c":146519863.2504524887,"v":430476.2811690019,"t":1722398400}
+{"o":146519863.2504524887,"h":148746569.5787914395,"l":145765652.1950855851,"c":148621842.2013347149,"v":473069.5066739944,"t":1722402000}
+{"o":148621842.2013347149,"h":150215769.0844662488,"l":148454190.8466274142,"c":150021726.807040751,"v":477857.7117766294,"t":1722405600}
+{"o":150021726.807040751,"h":150363255.1720329523,"l":149575158.3696838617,"c":149735155.6769123077,"v":383975.7310451421,"t":1722409200}
+{"o":149735155.6769123077,"h":150554043.1736016572,"l":149211226.0085815191,"c":150419613.8801806271,"v":403681.3626942699,"t":1722412800}
+{"o":150419613.8801806271,"h":150901008.1656231582,"l":149771474.1351101696,"c":150105742.796759218,"v":350569.976664212,"t":1722416400}
+{"o":150105742.796759218,"h":150187518.5343031287,"l":148872559.1686772108,"c":148944719.8332974017,"v":337378.8076934179,"t":1722420000}
+{"o":148944719.8332974017,"h":149423983.3489058018,"l":148286508.3709914982,"c":148553261.4838422835,"v":379821.5228274532,"t":1722423600}
+{"o":148553261.4838422835,"h":149197548.6438940465,"l":148092126.9279822409,"c":148144076.240204066,"v":365243.3406272533,"t":1722427200}
+{"o":148144076.240204066,"h":150800980.251591742,"l":148104703.0005419254,"c":149460363.0612193942,"v":449190.7885524322,"t":1722430800}
+{"o":149460363.0612193942,"h":150389766.4079169333,"l":147378476.3881053627,"c":147768043.3026280105,"v":560965.7749288413,"t":1722434400}
+{"o":147768043.3026280105,"h":148916161.3523051441,"l":147102107.1111335754,"c":147949586.3116191328,"v":442861.1142934441,"t":1722438000}
+{"o":147949586.3116191328,"h":149574759.9273965359,"l":147527884.2038049996,"c":148090263.5601230562,"v":448382.803885601,"t":1722441600}
+{"o":148090263.5601230562,"h":150134293.9772562087,"l":147731090.8185409307,"c":149508765.5340654254,"v":449289.0519210159,"t":1722445200}
+{"o":149508765.5340654254,"h":149775598.3277881145,"l":147049283.0439333618,"c":148519553.3055921495,"v":596463.5257968123,"t":1722448800}
+{"o":148519553.3055921495,"h":149128527.2932521403,"l":143884129.6084581614,"c":145117637.1459329128,"v":911859.3667551593,"t":1722452400}
+{"o":145117637.1459329128,"h":145359213.5711081326,"l":142517038.3454082608,"c":142603370.0379775167,"v":721525.2305433039,"t":1722456000}
+{"o":142603370.0379775167,"h":143960243.9790599048,"l":141918330.2993600368,"c":142912568.9968412817,"v":537393.0699021383,"t":1722459600}
+{"o":142912568.9968412817,"h":142912568.9968412817,"l":141251559.6395970285,"c":142449249.134123981,"v":466232.3083949059,"t":1722463200}
+{"o":142449249.134123981,"h":142542362.3851300478,"l":140323595.7277912498,"c":140412477.0972892642,"v":380368.1465532794,"t":1722466800}
+{"o":140412477.0972892642,"h":141377961.113517195,"l":139931212.3510816693,"c":140613676.7388597131,"v":462619.2860733618,"t":1722470400}
+{"o":140613676.7388597131,"h":140966315.304812789,"l":139141354.5443516374,"c":139951097.7338236272,"v":430504.2308977602,"t":1722474000}
+{"o":139951097.7338236272,"h":140303282.1039392054,"l":138330300.0744290352,"c":139029077.1268923581,"v":558747.2536930843,"t":1722477600}
+{"o":139029077.1268923581,"h":139029115.0204271674,"l":137726979.7242924273,"c":137873132.7161246836,"v":531411.3279461024,"t":1722481200}
+{"o":137873132.7161246836,"h":138970781.1361775696,"l":135730517.1202563941,"c":136888041.7969914079,"v":520566.7007868801,"t":1722484800}
+{"o":136888041.7969914079,"h":139274244.5849490166,"l":136425157.042519182,"c":138893515.7288739979,"v":657783.7725359129,"t":1722488400}
+{"o":138893515.7288739979,"h":139484450.2364009023,"l":138332288.5076624155,"c":138432419.6916494071,"v":518022.9397659765,"t":1722492000}
+{"o":138432419.6916494071,"h":139241172.8155398369,"l":137951184.4940584004,"c":138250130.3575301468,"v":379602.7987750897,"t":1722495600}
+{"o":138250130.3575301468,"h":139196472.9216794074,"l":138149971.4579946697,"c":139136170.1791729033,"v":326860.6329705733,"t":1722499200}
+{"o":139136170.1791729033,"h":139637918.3710938394,"l":138063703.0464186668,"c":138199937.9534845948,"v":352136.8012874452,"t":1722502800}
+{"o":138199937.9534845948,"h":139020776.9793979526,"l":138023238.0063334107,"c":138944487.0668078661,"v":293597.0853113148,"t":1722506400}
+{"o":138944487.0668078661,"h":139644680.1984089017,"l":138439384.8710714877,"c":139416367.5225761831,"v":342371.6514132781,"t":1722510000}
+{"o":139416367.5225761831,"h":140871999.2177559733,"l":139242442.0461153984,"c":140481120.3242141306,"v":427487.3999670281,"t":1722513600}
+{"o":140481120.3242141306,"h":143241131.4020181596,"l":138924670.9645423889,"c":141805731.119779408,"v":405318.4331169045,"t":1722517200}
+{"o":141805731.119779408,"h":144446167.3930106163,"l":137550052.6432680786,"c":139852159.9266032875,"v":541965.1470346951,"t":1722520800}
+{"o":139852159.9266032875,"h":140158456.6492731869,"l":137142394.6998108625,"c":138208360.1600786448,"v":842664.7916302388,"t":1722524400}
+{"o":138208360.1600786448,"h":138361923.9076038301,"l":135031526.3691657782,"c":136576999.0871763527,"v":722667.1138211959,"t":1722528000}
+{"o":136576999.0871763527,"h":136677018.29573071,"l":133626517.9705192894,"c":135805422.9271253943,"v":524152.2960064475,"t":1722531600}
+{"o":135805422.9271253943,"h":135872123.5956693292,"l":132214653.4580481499,"c":133875925.3246497661,"v":629902.6070590605,"t":1722535200}
+{"o":133875925.3246497661,"h":136179008.5363241136,"l":133763915.2137486935,"c":135956884.0625278652,"v":557210.8174661055,"t":1722538800}
+{"o":135956884.0625278652,"h":138279600.0515137017,"l":134924671.106777072,"c":138035712.7897427678,"v":537032.1249878078,"t":1722542400}
+{"o":138035712.7897427678,"h":140441858.740658462,"l":137774711.5225077868,"c":139270403.3407276869,"v":562079.5777829817,"t":1722546000}
+{"o":139270403.3407276869,"h":141633783.1293210983,"l":139089151.0339619219,"c":140815760.3222536743,"v":521821.2325811148,"t":1722549600}
+{"o":140815760.3222536743,"h":141492513.139195025,"l":140401340.6856173575,"c":140713688.6059039235,"v":410221.205994136,"t":1722553200}
+{"o":140713688.6059039235,"h":142509368.4449576139,"l":140415496.6256479919,"c":140475569.5497101843,"v":406513.3462737708,"t":1722556800}
+{"o":140475569.5497101843,"h":140475569.5497101843,"l":138139506.4236394167,"c":138309734.1281899512,"v":463855.7366232471,"t":1722560400}
+{"o":138309734.1281899512,"h":138961048.4613114297,"l":135851488.8528286815,"c":137254891.856549263,"v":510694.6710404917,"t":1722564000}
+{"o":137254891.856549263,"h":138606206.3497575223,"l":136698778.5517389178,"c":138181845.3775813282,"v":368585.9194591964,"t":1722567600}
+{"o":138181845.3775813282,"h":138874927.5041878223,"l":137705370.2711567283,"c":138874927.5041878223,"v":318659.6456440691,"t":1722571200}
+{"o":138874927.5041878223,"h":138931792.906529218,"l":136367971.7663693726,"c":136528180.8705014884,"v":343261.7057371554,"t":1722574800}
+{"o":136528180.8705014884,"h":136910473.9588631094,"l":133781691.3318465799,"c":136247441.1073212326,"v":426483.3337124622,"t":1722578400}
+{"o":136247441.1073212326,"h":136569157.0174239278,"l":134687612.4516887963,"c":135782284.9981412888,"v":348060.0823503919,"t":1722582000}
+{"o":135782284.9981412888,"h":137324067.2193791568,"l":134872694.0022171438,"c":137261202.0057315528,"v":351447.2732119864,"t":1722585600}
+{"o":137261202.0057315528,"h":138291276.9830721021,"l":137207670.2399932146,"c":137836748.0774314702,"v":402023.9787202635,"t":1722589200}
+{"o":137836748.0774314702,"h":138681114.6073240936,"l":137295855.2557271421,"c":138237903.320618242,"v":328487.3287853507,"t":1722592800}
+{"o":138237903.320618242,"h":139055354.7192340791,"l":137951875.5178328753,"c":138211589.6698923409,"v":328644.5611127653,"t":1722596400}
+{"o":138211589.6698923409,"h":139028690.6352343857,"l":136527554.2486473322,"c":137890760.3631616533,"v":586589.7776967062,"t":1722600000}
+{"o":137890760.3631616533,"h":141305961.191259563,"l":136808723.7469502687,"c":140048680.9009472728,"v":602307.0889580874,"t":1722603600}
+{"o":140048680.9009472728,"h":140242667.4271644354,"l":131260451.5508682132,"c":132962019.4725895524,"v":807423.5146433625,"t":1722607200}
+{"o":132962019.4725895524,"h":133352396.6022679657,"l":128894991.275977686,"c":132286769.4435288608,"v":1107356.1429464961,"t":1722610800}
+{"o":132286769.4435288608,"h":132744271.5790697336,"l":130072986.0541915148,"c":130209800.4297929555,"v":636095.1700692773,"t":1722614400}
+{"o":130209800.4297929555,"h":131862094.2988273501,"l":129372876.4571684897,"c":130236282.8236674517,"v":510529.4105024826,"t":1722618000}
+{"o":130236282.8236674517,"h":132919066.0840612054,"l":128667651.5944214016,"c":131554894.2884781063,"v":482628.4363774019,"t":1722621600}
+{"o":131554894.2884781063,"h":133164819.5032940656,"l":128679277.8369742334,"c":131145961.9884928614,"v":615447.3175914482,"t":1722625200}
+{"o":131145961.9884928614,"h":133413486.2597059309,"l":130033275.4446227103,"c":132874396.1124622524,"v":641448.1593814387,"t":1722628800}
+{"o":132874396.1124622524,"h":134394964.1590922177,"l":130554224.4919732809,"c":134013297.6636151969,"v":864253.3168762666,"t":1722632400}
+{"o":134013297.6636151969,"h":134355113.0950552821,"l":132013624.4912336022,"c":132442291.3266104758,"v":700577.4623279992,"t":1722636000}
+{"o":132442291.3266104758,"h":133367755.6694664508,"l":130936932.0194246769,"c":132414720.1617403775,"v":484451.341687538,"t":1722639600}
+{"o":132414720.1617403775,"h":133490293.6762887537,"l":94205071.1204785705,"c":94889443.5357612967,"v":596291.766535214,"t":1722643200}
+{"o":94889443.5357612967,"h":95789292.851133734,"l":93352523.472592026,"c":95469072.7380990535,"v":746189.2673893893,"t":1722646800}
+{"o":95469072.7380990535,"h":103986001.1627257317,"l":94525552.458502084,"c":102528861.6481839567,"v":429278.0858602371,"t":1722650400}
+{"o":102528861.6481839567,"h":106365104.4687453359,"l":102199845.4693422168,"c":106316300.4390580654,"v":368998.9984966941,"t":1722654000}
+{"o":106316300.4390580654,"h":108669208.1622049659,"l":104701026.741661787,"c":107274701.6305413395,"v":278756.2898305824,"t":1722657600}
+{"o":107274701.6305413395,"h":107964081.2388522029,"l":106955101.1280006319,"c":107464331.1021317542,"v":321394.4567530515,"t":1722661200}
+{"o":107464331.1021317542,"h":108540979.3286756277,"l":107147648.6451607645,"c":108428008.5320711732,"v":297826.4956992429,"t":1722664800}
+{"o":108428008.5320711732,"h":109094530.9989214689,"l":107781126.5468375534,"c":107826022.7378063053,"v":305608.8587800541,"t":1722668400}
+{"o":107826022.7378063053,"h":108003674.4960477948,"l":106036365.1274606138,"c":106877846.8651225716,"v":422860.1204984715,"t":1722672000}
+{"o":106877846.8651225716,"h":109435979.4114961922,"l":105489456.2598131746,"c":109435979.4114961922,"v":416512.1399711626,"t":1722675600}
+{"o":109435979.4114961922,"h":110180952.5498869121,"l":108561306.3919510543,"c":109567249.2595981807,"v":327043.6089027882,"t":1722679200}
+{"o":109567249.2595981807,"h":110155202.6087003648,"l":108235902.3724443763,"c":108979223.533314541,"v":325097.5913886001,"t":1722682800}
+{"o":108979223.533314541,"h":113492540.5861826837,"l":88626922.5060933381,"c":93871474.3921453357,"v":357089.3415375978,"t":1722686400}
+{"o":93871474.3921453357,"h":93970992.3770364076,"l":86861991.6366166323,"c":87331526.6432276219,"v":325480.9640036098,"t":1722690000}
+{"o":87331526.6432276219,"h":87846258.8799382746,"l":86141877.503381893,"c":86753346.8783339411,"v":298363.7403449092,"t":1722693600}
+{"o":86753346.8783339411,"h":87323295.3046298474,"l":83215372.6841088533,"c":83960943.684699133,"v":583658.0616129652,"t":1722697200}
+{"o":83960943.684699133,"h":84744011.9774181396,"l":83058731.0100512356,"c":83771134.0516344607,"v":878388.1169356762,"t":1722700800}
+{"o":83771134.0516344607,"h":116471407.0823099017,"l":81175134.2200869024,"c":113180126.0557320267,"v":778242.3141115867,"t":1722704400}
+{"o":113180126.0557320267,"h":138612194.1778169274,"l":111153115.5417089909,"c":137421597.5576574504,"v":573063.8071273853,"t":1722708000}
+{"o":137421597.5576574504,"h":138747218.4005865753,"l":135714473.4610583782,"c":135803490.4157730341,"v":470072.2684751844,"t":1722711600}
+{"o":135803490.4157730341,"h":137691259.1219668686,"l":132961754.890448451,"c":133705270.5717960447,"v":458786.7940499738,"t":1722715200}
+{"o":133705270.5717960447,"h":136082943.6206251681,"l":133165846.6691595316,"c":135596734.8574929237,"v":399198.4803269581,"t":1722718800}
+{"o":135596734.8574929237,"h":135912529.1708885431,"l":134738117.5752748251,"c":135609981.9728403389,"v":309653.3910108987,"t":1722722400}
+{"o":135609981.9728403389,"h":136655403.9962924719,"l":132060954.1158308387,"c":132297165.7360006571,"v":301610.9803047254,"t":1722726000}
+{"o":132297165.7360006571,"h":135054551.5829954147,"l":114544049.7936459631,"c":134941337.3927863538,"v":290364.6681823703,"t":1722729600}
+{"o":134941337.3927863538,"h":135083938.5991430581,"l":132899319.5394348949,"c":134918913.0162662268,"v":314124.5424230898,"t":1722733200}
+{"o":134918913.0162662268,"h":136768761.320515871,"l":133903279.3198277205,"c":135270361.1654135287,"v":337671.0327687773,"t":1722736800}
+{"o":135270361.1654135287,"h":135581007.1331642568,"l":132403649.8770355731,"c":132688392.4319063127,"v":272707.9326526615,"t":1722740400}
+{"o":132688392.4319063127,"h":132820293.4731965959,"l":126011601.3796039075,"c":126071788.4792770296,"v":281256.8712071823,"t":1722744000}
+{"o":126071788.4792770296,"h":132589797.5831173062,"l":125995027.1009532362,"c":131796546.6856975704,"v":264691.4081647132,"t":1722747600}
+{"o":131796546.6856975704,"h":133622269.0645219684,"l":124861301.9364897162,"c":127173466.5687403977,"v":234419.101872761,"t":1722751200}
+{"o":127173466.5687403977,"h":133567589.4453379661,"l":124453000.766811341,"c":130803996.0819235444,"v":310846.7781584725,"t":1722754800}
+{"o":130803996.0819235444,"h":132470903.5658153147,"l":129646264.8586347997,"c":132156804.7911156118,"v":357505.3967838045,"t":1722758400}
+{"o":132156804.7911156118,"h":133590056.3816588968,"l":131569568.2695643604,"c":133510988.3386520147,"v":269837.473233417,"t":1722762000}
+{"o":133510988.3386520147,"h":134256240.6778330207,"l":132693030.7653240114,"c":134064195.8647649288,"v":237890.9336945115,"t":1722765600}
+{"o":134064195.8647649288,"h":134571974.140009284,"l":133295294.7851797044,"c":133637062.3069519103,"v":264783.1783674594,"t":1722769200}
+{"o":133637062.3069519103,"h":135088518.3161206543,"l":133294427.6727992594,"c":134923032.8447602093,"v":276614.7922514633,"t":1722772800}
+{"o":134923032.8447602093,"h":135130169.1930301189,"l":95549190.4629639685,"c":96293148.8704260737,"v":308165.7598661509,"t":1722776400}
+{"o":96293148.8704260737,"h":99057016.9307467788,"l":91797874.5485966355,"c":94813662.048985213,"v":861005.8135560233,"t":1722780000}
+{"o":94813662.048985213,"h":95556666.3685506433,"l":92847050.2673582882,"c":93642964.430497244,"v":857295.9447626986,"t":1722783600}
+{"o":93642964.430497244,"h":94854301.3446608037,"l":92046112.711642772,"c":92364245.6132860482,"v":772993.0125194831,"t":1722787200}
+{"o":92364245.6132860482,"h":94219701.1566035002,"l":91055075.1770393848,"c":93614654.7605364025,"v":1100750.43466951,"t":1722790800}
+{"o":93614654.7605364025,"h":97185905.6570066512,"l":93322931.1157300174,"c":96498281.3666683882,"v":810908.0228182717,"t":1722794400}
+{"o":96498281.3666683882,"h":100157577.3574129343,"l":95900426.0843178779,"c":99131760.4542188644,"v":737990.2274879052,"t":1722798000}
+{"o":99131760.4542188644,"h":101460073.7575826049,"l":98494251.5778674483,"c":99605762.575278759,"v":525167.1468146495,"t":1722801600}
+{"o":99605762.575278759,"h":99681307.4851410687,"l":97694265.3323892057,"c":97986092.1745434701,"v":393968.0007923392,"t":1722805200}
+{"o":97986092.1745434701,"h":99584368.7458815724,"l":97637286.2614353448,"c":98226823.681710273,"v":545071.6930186857,"t":1722808800}
+{"o":98226823.681710273,"h":98609061.1267155558,"l":95827941.4662214965,"c":96815653.4928954393,"v":471376.8739851032,"t":1722812400}
+{"o":96815653.4928954393,"h":97572297.6535155922,"l":90936065.0576979518,"c":91915655.4083656371,"v":1165541.6491101093,"t":1722816000}
+{"o":91915655.4083656371,"h":93733552.684686318,"l":82559357.6189216822,"c":91764860.717238605,"v":1867290.1740542261,"t":1722819600}
+{"o":91764860.717238605,"h":92658915.1615738124,"l":87812648.265751034,"c":92321455.6128863394,"v":1469621.0794465938,"t":1722823200}
+{"o":92321455.6128863394,"h":92435516.9261322021,"l":88802206.346526444,"c":88888554.8032543957,"v":942071.9960723153,"t":1722826800}
+{"o":88888554.8032543957,"h":91809342.4486357719,"l":86543680.9179212451,"c":87336946.8406665772,"v":975820.6908950182,"t":1722830400}
+{"o":87336946.8406665772,"h":87493475.4896486849,"l":78578404.2571976334,"c":83402542.9556779116,"v":1369478.4514052086,"t":1722834000}
+{"o":83402542.9556779116,"h":102415710.1677247137,"l":77207581.750385657,"c":100153632.4149961174,"v":1733795.9962447078,"t":1722837600}
+{"o":100153632.4149961174,"h":106385531.4933684021,"l":98379565.5028089136,"c":105152838.2134040892,"v":1543990.5113626244,"t":1722841200}
+{"o":105152838.2134040892,"h":106039390.5291525126,"l":102188028.6695085764,"c":103423154.9267525971,"v":983488.9890914659,"t":1722844800}
+{"o":103423154.9267525971,"h":104553654.4406983554,"l":99728962.8773993552,"c":102409934.7027053237,"v":844542.837481712,"t":1722848400}
+{"o":102409934.7027053237,"h":103857824.0806161761,"l":96794528.629381299,"c":100216950.4072541595,"v":1237731.0182226277,"t":1722852000}
+{"o":100216950.4072541595,"h":100840354.8848852366,"l":95397487.3707146794,"c":100156148.2168177366,"v":1412428.2269591731,"t":1722855600}
+{"o":100156148.2168177366,"h":102400895.0728625357,"l":95808113.5133115351,"c":96601125.2148599178,"v":1671011.1885757698,"t":1722859200}
+{"o":96601125.2148599178,"h":107767556.2113939673,"l":94796893.5277532488,"c":106582529.7413910776,"v":1972236.2932901862,"t":1722862800}
+{"o":106582529.7413910776,"h":115753906.1300476789,"l":105452865.4878115207,"c":111211319.279353112,"v":1746216.1428551197,"t":1722866400}
+{"o":111211319.279353112,"h":114250541.4221256375,"l":109390646.7379260361,"c":112103001.1631546021,"v":1485247.0570118511,"t":1722870000}
+{"o":112103001.1631546021,"h":117777899.227601856,"l":111749236.1289413422,"c":113677945.8910972178,"v":1415136.7950801863,"t":1722873600}
+{"o":113677945.8910972178,"h":118919904.7937851399,"l":112580477.6041771173,"c":115987859.0658248365,"v":873243.1417349662,"t":1722877200}
+{"o":115987859.0658248365,"h":116006991.3741227984,"l":110611005.2530896217,"c":110898613.9069996774,"v":798950.4726948775,"t":1722880800}
+{"o":110898613.9069996774,"h":113061410.8844981492,"l":109258736.7117337883,"c":111096817.547277227,"v":896709.2634466466,"t":1722884400}
+{"o":111096817.547277227,"h":114336924.9534672946,"l":110716431.1912387908,"c":113745230.4895919263,"v":705449.532751184,"t":1722888000}
+{"o":113745230.4895919263,"h":116605740.9232334495,"l":112476852.0466294736,"c":113264125.9555233717,"v":790248.4313783536,"t":1722891600}
+{"o":113264125.9555233717,"h":115733810.9207700044,"l":112142852.0238249004,"c":113551895.0034596622,"v":707490.2232900101,"t":1722895200}
+{"o":113551895.0034596622,"h":115440912.2799917459,"l":96217149.4238563776,"c":96811460.1139485389,"v":544595.803930232,"t":1722898800}
+{"o":96811460.1139485389,"h":103847080.8350774348,"l":96505789.6916056126,"c":103631549.8892023414,"v":1123699.9463181605,"t":1722902400}
+{"o":103631549.8892023414,"h":104908591.1898479164,"l":102361965.7488714904,"c":103443300.1175256968,"v":866118.9217550139,"t":1722906000}
+{"o":103443300.1175256968,"h":105354464.4366265237,"l":103166773.2617445439,"c":104057115.3166480362,"v":503765.0421228844,"t":1722909600}
+{"o":104057115.3166480362,"h":104312016.6965645552,"l":102628300.151820451,"c":103465228.9610164911,"v":445213.7433258849,"t":1722913200}
+{"o":103465228.9610164911,"h":105401766.6648639292,"l":102544726.8401050866,"c":105289822.3325304985,"v":448423.0505543094,"t":1722916800}
+{"o":105289822.3325304985,"h":107076447.0697153211,"l":104008394.809716925,"c":106889950.5120276511,"v":584268.7029974381,"t":1722920400}
+{"o":106889950.5120276511,"h":107453793.4128506184,"l":105535731.7214840949,"c":105627846.0600287467,"v":527375.0328628652,"t":1722924000}
+{"o":105627846.0600287467,"h":106333520.2474392056,"l":104486016.8189190626,"c":105997718.838210687,"v":423392.6731725645,"t":1722927600}
+{"o":105997718.838210687,"h":106252471.8865340948,"l":101987431.7675499767,"c":102773064.6506750733,"v":658470.4441209194,"t":1722931200}
+{"o":102773064.6506750733,"h":104294621.3289816827,"l":101414995.8421528637,"c":103227427.7037207633,"v":552947.0557016097,"t":1722934800}
+{"o":103227427.7037207633,"h":103986708.3033002317,"l":102439921.6327130497,"c":103510200.5532726198,"v":422377.7666959875,"t":1722938400}
+{"o":103510200.5532726198,"h":104816648.0926513821,"l":102415233.141394347,"c":103676982.3576239794,"v":482155.0002725421,"t":1722942000}
+{"o":103676982.3576239794,"h":104451014.6080320776,"l":102223113.8157985806,"c":102397149.1984353364,"v":537996.6814500849,"t":1722945600}
+{"o":102397149.1984353364,"h":104354961.9878723323,"l":101069378.8711179346,"c":103240907.3450808227,"v":792832.5608116756,"t":1722949200}
+{"o":103240907.3450808227,"h":108985210.4212167412,"l":103104009.0238591582,"c":107617474.442464143,"v":1013207.3065263611,"t":1722952800}
+{"o":107617474.442464143,"h":108864802.8556307852,"l":106442234.5512731075,"c":108399180.625892818,"v":646096.1859088596,"t":1722956400}
+{"o":108399180.625892818,"h":110049611.2191489339,"l":107790650.8919761926,"c":109585537.1939258575,"v":709937.58545643,"t":1722960000}
+{"o":109585537.1939258575,"h":111573198.3911101073,"l":107673131.9476834238,"c":108552070.1013372093,"v":573923.7368587125,"t":1722963600}
+{"o":108552070.1013372093,"h":110458056.5223682225,"l":107853745.3031562418,"c":109191431.3215004355,"v":524064.8582656704,"t":1722967200}
+{"o":109191431.3215004355,"h":110722752.8056394905,"l":107843153.8428841978,"c":109365714.5776962489,"v":536204.9971835153,"t":1722970800}
+{"o":109365714.5776962489,"h":110578131.1497392803,"l":108339594.3238785565,"c":110070442.9524192959,"v":551239.464704043,"t":1722974400}
+{"o":110070442.9524192959,"h":110405336.7546908706,"l":108865592.1497462988,"c":110036679.2827731669,"v":455379.1418723978,"t":1722978000}
+{"o":110036679.2827731669,"h":111744706.2251951396,"l":108098539.9931865335,"c":108443558.5150170624,"v":641767.9327938912,"t":1722981600}
+{"o":108443558.5150170624,"h":109022243.4432222098,"l":107035478.2383803725,"c":107869562.7092606574,"v":451166.2789250013,"t":1722985200}
+{"o":107869562.7092606574,"h":109878123.10552001,"l":106573704.0712508708,"c":108923593.7556272447,"v":545602.194814575,"t":1722988800}
+{"o":108923593.7556272447,"h":112245918.6913650334,"l":107105153.2920301855,"c":112186831.3136724085,"v":664421.2072040988,"t":1722992400}
+{"o":112186831.3136724085,"h":114247767.4538528621,"l":111157705.3855167925,"c":112403453.6420307755,"v":749582.1009059311,"t":1722996000}
+{"o":112403453.6420307755,"h":114150783.5603699088,"l":112166201.8156463057,"c":114087370.6943005919,"v":474743.266187186,"t":1722999600}
+{"o":114087370.6943005919,"h":116287614.6262580156,"l":113787612.8105751872,"c":115423000.745745182,"v":613352.0794185927,"t":1723003200}
+{"o":115423000.745745182,"h":116625080.3368145823,"l":115086172.5155553222,"c":115313525.673997432,"v":467865.6923057766,"t":1723006800}
+{"o":115313525.673997432,"h":115881990.1618503779,"l":114135491.5509228855,"c":114375062.7934538126,"v":414911.3692855124,"t":1723010400}
+{"o":114375062.7934538126,"h":115981643.5793683678,"l":113288921.3009424955,"c":115436707.4712821096,"v":409349.3070250613,"t":1723014000}
+{"o":115436707.4712821096,"h":116935450.5274058431,"l":115060690.3418743163,"c":116441386.1636310369,"v":426929.7184249875,"t":1723017600}
+{"o":116441386.1636310369,"h":117408973.4778001457,"l":115680961.9383648485,"c":115941668.1388878971,"v":419636.5457651087,"t":1723021200}
+{"o":115941668.1388878971,"h":117102152.2060539126,"l":115502140.1275258958,"c":115572227.2206990719,"v":556515.6481837246,"t":1723024800}
+{"o":115572227.2206990719,"h":115773649.0215285271,"l":114273511.6681075394,"c":114983298.8503959775,"v":505352.2376472576,"t":1723028400}
+{"o":114983298.8503959775,"h":116483912.0639371574,"l":114422009.0267009884,"c":116213920.971328944,"v":514378.6183964652,"t":1723032000}
+{"o":116213920.971328944,"h":117138430.6582816541,"l":114686351.6782853752,"c":115209172.8741026372,"v":654518.578966243,"t":1723035600}
+{"o":115209172.8741026372,"h":115742735.9900399297,"l":110236385.3563994616,"c":110998494.1840819269,"v":933168.963935341,"t":1723039200}
+{"o":110998494.1840819269,"h":112479935.0006133616,"l":110392623.3003825843,"c":111978625.4782535583,"v":719985.05531267,"t":1723042800}
+{"o":111978625.4782535583,"h":113376953.1732013822,"l":110576135.2116027921,"c":112172219.474603951,"v":633336.9366832944,"t":1723046400}
+{"o":112172219.474603951,"h":112580991.8311103433,"l":110223801.9053068161,"c":110805546.7310264707,"v":575778.916530398,"t":1723050000}
+{"o":110805546.7310264707,"h":111072238.1043879092,"l":108395445.7085067183,"c":108891235.3125521541,"v":679080.7582262987,"t":1723053600}
+{"o":108891235.3125521541,"h":109881596.7317618132,"l":107797822.4132251292,"c":108569383.051395312,"v":488092.1550038304,"t":1723057200}
+{"o":108569383.051395312,"h":110724126.6561115682,"l":107751887.9136597365,"c":109795052.7069082558,"v":653473.3040534315,"t":1723060800}
+{"o":109795052.7069082558,"h":111959076.1756130159,"l":109359022.0706730038,"c":111103565.4905449301,"v":453518.0850202573,"t":1723064400}
+{"o":111103565.4905449301,"h":111263872.2610885352,"l":106532148.60566926,"c":109098813.2321777642,"v":528270.3215297064,"t":1723068000}
+{"o":109098813.2321777642,"h":109852502.0627846569,"l":107875370.3754144758,"c":108261085.2985265553,"v":345503.0210209818,"t":1723071600}
+{"o":108261085.2985265553,"h":109125815.0335091352,"l":105805413.9418529868,"c":107820765.7413383424,"v":524326.3432391885,"t":1723075200}
+{"o":107820765.7413383424,"h":114472006.4113550186,"l":107278711.1173442304,"c":114300756.6728623807,"v":905385.1594885354,"t":1723078800}
+{"o":114300756.6728623807,"h":116351118.7681337595,"l":114291778.2500012219,"c":115848158.4908384234,"v":652579.261079099,"t":1723082400}
+{"o":115848158.4908384234,"h":116948074.3883221298,"l":114518847.543574363,"c":114557488.4308968335,"v":444551.5416773455,"t":1723086000}
+{"o":114557488.4308968335,"h":115538137.1895792037,"l":113307651.4417316616,"c":113569539.4493178874,"v":390436.8448275525,"t":1723089600}
+{"o":113569539.4493178874,"h":114912255.4399957657,"l":113491470.2927752435,"c":114443743.8789903522,"v":295087.0172079926,"t":1723093200}
+{"o":114443743.8789903522,"h":115788830.1121545434,"l":113668602.06568937,"c":115335292.5931755602,"v":330852.3811270797,"t":1723096800}
+{"o":115335292.5931755602,"h":116381418.242523253,"l":114848225.0167497098,"c":114954396.4555530846,"v":385621.3685732274,"t":1723100400}
+{"o":114954396.4555530846,"h":116481396.6921739578,"l":114819032.6591087282,"c":116349364.6611423045,"v":327299.0765504405,"t":1723104000}
+{"o":116349364.6611423045,"h":117092820.2118304372,"l":115750122.1289185435,"c":116113784.1597018093,"v":337781.1200736884,"t":1723107600}
+{"o":116113784.1597018093,"h":116319916.4375094175,"l":115052982.3395587206,"c":115744998.670441702,"v":376672.6581764172,"t":1723111200}
+{"o":115744998.670441702,"h":116618807.1109443605,"l":115379914.3698439747,"c":115936531.9105941802,"v":316515.518482041,"t":1723114800}
+{"o":115936531.9105941802,"h":153820109.7555710375,"l":114720094.008619681,"c":151134319.8142943978,"v":688440.4559511746,"t":1723118400}
+{"o":151134319.8142943978,"h":156154187.2012338638,"l":148327031.2473241389,"c":149890406.3331525326,"v":1008924.6315359727,"t":1723122000}
+{"o":149890406.3331525326,"h":156173114.4137931466,"l":149692419.2910045683,"c":155312606.4653344154,"v":928102.5931395048,"t":1723125600}
+{"o":155312606.4653344154,"h":156388617.9175576866,"l":154248458.1185929775,"c":156216155.9237314761,"v":673231.1579789629,"t":1723129200}
+{"o":156216155.9237314761,"h":158407583.517996788,"l":153999536.7314870954,"c":154080317.2133719027,"v":803251.5644403084,"t":1723132800}
+{"o":154080317.2133719027,"h":154344069.3913950622,"l":151934866.945826441,"c":152078423.7653672397,"v":633436.5272540833,"t":1723136400}
+{"o":152078423.7653672397,"h":153037364.5659005344,"l":147513042.9853188694,"c":148034610.9766741991,"v":469714.285785716,"t":1723140000}
+{"o":148034610.9766741991,"h":148290638.9874953628,"l":146330095.9734743834,"c":146848919.1612137258,"v":409853.7248169985,"t":1723143600}
+{"o":146848919.1612137258,"h":147613285.4221220016,"l":146457587.6309182048,"c":146950511.8812602162,"v":355607.4781907595,"t":1723147200}
+{"o":146950511.8812602162,"h":151713855.8625244498,"l":146907028.0000296831,"c":151385037.5589075387,"v":486273.9016777956,"t":1723150800}
+{"o":151385037.5589075387,"h":153101474.9176710844,"l":147872254.1345079541,"c":152411255.6053206921,"v":831840.2306636655,"t":1723154400}
+{"o":152411255.6053206921,"h":154469085.7848974466,"l":151528705.4923940599,"c":153968143.771115005,"v":759171.5979696579,"t":1723158000}
+{"o":153968143.771115005,"h":154392876.9316889644,"l":151658394.1782585979,"c":152222733.0005753934,"v":615470.5120678343,"t":1723161600}
+{"o":152222733.0005753934,"h":152836867.7026065588,"l":151120732.2326131165,"c":151362965.8927221298,"v":475516.1242120242,"t":1723165200}
+{"o":151362965.8927221298,"h":151896114.5736577809,"l":149426841.7640055418,"c":149491698.4240393639,"v":350333.8047574583,"t":1723168800}
+{"o":149491698.4240393639,"h":151258646.1659716964,"l":149386134.8395271003,"c":150028576.3674452007,"v":309675.8266685245,"t":1723172400}
+{"o":150028576.3674452007,"h":150191972.4458556771,"l":147110285.2369860709,"c":147315168.4484609067,"v":312095.9358329926,"t":1723176000}
+{"o":147315168.4484609067,"h":148705367.2549284399,"l":146674421.4244619608,"c":148373003.3163462579,"v":272577.2458714918,"t":1723179600}
+{"o":148373003.3163462579,"h":149261387.9524683058,"l":147395639.3817548156,"c":148512229.9027335048,"v":285287.0505351506,"t":1723183200}
+{"o":148512229.9027335048,"h":150163284.7570301592,"l":148489170.8402698934,"c":149056185.0670706034,"v":295698.2539748398,"t":1723186800}
+{"o":149056185.0670706034,"h":150735429.4318176806,"l":148929092.1419443488,"c":150455098.1281164289,"v":260072.1258334737,"t":1723190400}
+{"o":150455098.1281164289,"h":150608164.9669344425,"l":148116560.6988163292,"c":148636473.5920896232,"v":271785.697631653,"t":1723194000}
+{"o":148636473.5920896232,"h":148854679.3692479432,"l":146630217.3819181323,"c":147526575.2129713595,"v":342548.8295137613,"t":1723197600}
+{"o":147526575.2129713595,"h":148247495.1110455394,"l":146819009.9646549523,"c":147955915.3275679052,"v":227556.2627432795,"t":1723201200}
+{"o":147955915.3275679052,"h":150158951.2218186855,"l":145900686.919444114,"c":148816674.6437903643,"v":316969.7649747916,"t":1723204800}
+{"o":148816674.6437903643,"h":149336661.8562063277,"l":146676211.8413786888,"c":148805190.1802323461,"v":555906.1667759442,"t":1723208400}
+{"o":148805190.1802323461,"h":150783480.2454879582,"l":145037094.3199233413,"c":147318581.3273757398,"v":811881.4617125535,"t":1723212000}
+{"o":147318581.3273757398,"h":147959482.0974099636,"l":144758898.1224831939,"c":144796556.4652322829,"v":424692.3984917663,"t":1723215600}
+{"o":144796556.4652322829,"h":146338193.2442557514,"l":144306328.6763791144,"c":146125244.5923784077,"v":399271.3738122701,"t":1723219200}
+{"o":146125244.5923784077,"h":147822105.6638272703,"l":145714450.5716423094,"c":146664719.7425377965,"v":302141.5137925344,"t":1723222800}
+{"o":146664719.7425377965,"h":147256399.3089948297,"l":145270599.8642234206,"c":147033545.0259346962,"v":329048.9046591462,"t":1723226400}
+{"o":147033545.0259346962,"h":147816614.1642066836,"l":146439092.4935590625,"c":147207522.1390295327,"v":249287.6971473108,"t":1723230000}
+{"o":147207522.1390295327,"h":148076695.1678344905,"l":146560283.76496014,"c":146893433.8243790269,"v":345012.4956600206,"t":1723233600}
+{"o":146893433.8243790269,"h":147840489.8907426894,"l":145191721.2127710581,"c":147731579.2759332359,"v":364023.4324843824,"t":1723237200}
+{"o":147731579.2759332359,"h":149311476.4219051301,"l":146051435.7152484655,"c":149283863.8482052982,"v":455330.0650283815,"t":1723240800}
+{"o":149283863.8482052982,"h":150750183.7075037658,"l":147496470.5204291046,"c":149794716.8021744192,"v":437384.9345736763,"t":1723244400}
+{"o":149794716.8021744192,"h":152132990.5618278384,"l":148239710.616604656,"c":148413345.9118673205,"v":561160.1811575692,"t":1723248000}
+{"o":148413345.9118673205,"h":149946199.2110507488,"l":147362365.3924827874,"c":148256567.347969085,"v":329170.3990815691,"t":1723251600}
+{"o":148256567.347969085,"h":149691507.8282074332,"l":147868555.8596701622,"c":147973083.0159058273,"v":285365.1503751228,"t":1723255200}
+{"o":147973083.0159058273,"h":148216034.9685782194,"l":146917531.4845124781,"c":147698554.2677095532,"v":284859.8649579692,"t":1723258800}
+{"o":147698554.2677095532,"h":147826683.9994403422,"l":145841403.5084321797,"c":147089152.8369404674,"v":241499.4724579137,"t":1723262400}
+{"o":147089152.8369404674,"h":148064790.6897797883,"l":146468841.4945980012,"c":147554878.791636914,"v":232230.5656576231,"t":1723266000}
+{"o":147554878.791636914,"h":148497554.3502765596,"l":147433858.2509201765,"c":148102824.6782473624,"v":246960.7539907665,"t":1723269600}
+{"o":148102824.6782473624,"h":148946071.9750232995,"l":147747220.6912451088,"c":148946071.9750232995,"v":227696.4192734712,"t":1723273200}
+{"o":148946071.9750232995,"h":149321220.6481675208,"l":147225054.1514085531,"c":147700511.3044932485,"v":273348.8699470989,"t":1723276800}
+{"o":147700511.3044932485,"h":149040533.5276112258,"l":147188569.3095492423,"c":148285824.4367657602,"v":230840.5856914268,"t":1723280400}
+{"o":148285824.4367657602,"h":148896873.3679535985,"l":147793364.7494326234,"c":147938048.0917849243,"v":201068.4494084772,"t":1723284000}
+{"o":147938048.0917849243,"h":148592619.6087488234,"l":147500468.2796433866,"c":148398049.7958009243,"v":201682.1790931938,"t":1723287600}
+{"o":148398049.7958009243,"h":149093852.4258997738,"l":147957268.2747945786,"c":148038680.7232368886,"v":213346.4829223844,"t":1723291200}
+{"o":148038680.7232368886,"h":148104666.1777228713,"l":146462782.0702505112,"c":146591423.0332466364,"v":285633.9475381825,"t":1723294800}
+{"o":146591423.0332466364,"h":147486477.6448911428,"l":146396126.8117502332,"c":147304684.234323144,"v":300405.0097229538,"t":1723298400}
+{"o":147304684.234323144,"h":148605941.0311102271,"l":147032303.6349251866,"c":147560615.3851180673,"v":288308.9717422773,"t":1723302000}
+{"o":147560615.3851180673,"h":147898351.0418173969,"l":146608386.5734401047,"c":147120330.6595331728,"v":309349.4074836783,"t":1723305600}
+{"o":147120330.6595331728,"h":148011903.4975243807,"l":146715729.7333171666,"c":147846106.4513454139,"v":242333.6093668872,"t":1723309200}
+{"o":147846106.4513454139,"h":148632051.544824481,"l":147588474.5002652705,"c":147614028.7500715554,"v":304721.1048139654,"t":1723312800}
+{"o":147614028.7500715554,"h":148855638.7256832719,"l":147138671.4680570066,"c":148065614.3101225197,"v":268336.2840796739,"t":1723316400}
+{"o":148065614.3101225197,"h":148436783.1526469886,"l":147344255.5543830693,"c":147961638.6478708088,"v":230933.7627395763,"t":1723320000}
+{"o":147961638.6478708088,"h":148657025.149289459,"l":147942051.0112763941,"c":148486192.0225186944,"v":251154.9389918126,"t":1723323600}
+{"o":148486192.0225186944,"h":148685546.4328208566,"l":147989505.5923685133,"c":148261163.2854257524,"v":203436.0453971269,"t":1723327200}
+{"o":148261163.2854257524,"h":148261163.2854257524,"l":147217938.1401631534,"c":147608031.7486669123,"v":204227.3151234714,"t":1723330800}
+{"o":147608031.7486669123,"h":148611044.0382890105,"l":147242433.0351644158,"c":148291407.9366647303,"v":264189.2480733637,"t":1723334400}
+{"o":148291407.9366647303,"h":148836646.5348197222,"l":147593764.7841944098,"c":148702996.2603748441,"v":222064.7953488253,"t":1723338000}
+{"o":148702996.2603748441,"h":149004076.2661569118,"l":148095749.1464376748,"c":148320063.0195782483,"v":192617.6842458688,"t":1723341600}
+{"o":148320063.0195782483,"h":150402519.0614552498,"l":148317153.9805926979,"c":149198280.2687136233,"v":301793.7667171078,"t":1723345200}
+{"o":149198280.2687136233,"h":149486230.203330487,"l":148349780.7923520505,"c":148511600.3270086646,"v":263291.7930212732,"t":1723348800}
+{"o":148511600.3270086646,"h":149326165.8669322729,"l":148349537.7517379224,"c":149014977.3019344807,"v":161874.8299313433,"t":1723352400}
+{"o":149014977.3019344807,"h":149349619.0274349153,"l":148629324.3749818504,"c":149027777.3172625303,"v":178007.0480251346,"t":1723356000}
+{"o":149027777.3172625303,"h":150317144.6403586566,"l":149027777.3172625303,"c":150122655.0766865015,"v":198023.6138215238,"t":1723359600}
+{"o":150122655.0766865015,"h":150625616.8639036119,"l":149772898.6705052853,"c":149894292.1539328396,"v":210625.1223763311,"t":1723363200}
+{"o":149894292.1539328396,"h":151378850.3843289912,"l":148722212.0393263102,"c":149168486.365957588,"v":288217.0694904824,"t":1723366800}
+{"o":149168486.365957588,"h":149718901.9295595288,"l":148496290.4850611389,"c":148668565.0847996771,"v":238467.30704831,"t":1723370400}
+{"o":148668565.0847996771,"h":148789319.4942550659,"l":146639626.934517324,"c":147264189.9964245856,"v":317574.6945006207,"t":1723374000}
+{"o":147264189.9964245856,"h":149932825.2248360813,"l":144226644.6665259004,"c":147694039.5717107952,"v":347473.3897570859,"t":1723377600}
+{"o":147694039.5717107952,"h":148103536.5240468681,"l":146067003.4839602113,"c":147727868.7492671311,"v":383157.8965238794,"t":1723381200}
+{"o":147727868.7492671311,"h":147862157.7426886559,"l":144877908.5842420161,"c":145497558.1104839742,"v":353666.4730198792,"t":1723384800}
+{"o":145497558.1104839742,"h":145650538.4671652913,"l":143814528.2207688093,"c":144962645.4353725612,"v":464273.0617823029,"t":1723388400}
+{"o":144962645.4353725612,"h":145529118.5772975683,"l":144390307.929484129,"c":144981835.7785365582,"v":322602.6958652801,"t":1723392000}
+{"o":144981835.7785365582,"h":145967923.140245676,"l":144078319.0925808549,"c":145328149.9598293304,"v":276845.9439600671,"t":1723395600}
+{"o":145328149.9598293304,"h":145448268.0860522687,"l":143185815.2502422631,"c":144228152.419960171,"v":321980.7566385496,"t":1723399200}
+{"o":144228152.419960171,"h":144689494.5291399956,"l":141085094.3075810075,"c":142436971.2875701189,"v":471489.2305686257,"t":1723402800}
+{"o":142436971.2875701189,"h":142580807.9079443216,"l":140580627.0359005034,"c":140705441.9813443124,"v":543195.4149632979,"t":1723406400}
+{"o":140705441.9813443124,"h":141098262.6934043169,"l":139574106.0129146874,"c":140251060.7111171186,"v":418579.0328987365,"t":1723410000}
+{"o":140251060.7111171186,"h":141148109.0083538592,"l":136909285.8451040983,"c":139015687.8191336393,"v":521295.4985655944,"t":1723413600}
+{"o":139015687.8191336393,"h":139039162.2870447934,"l":137776056.1676770151,"c":138400004.8428183794,"v":274720.7629612471,"t":1723417200}
+{"o":138400004.8428183794,"h":140580849.2023355365,"l":138056414.2722476423,"c":139541439.3298606873,"v":473404.1741541267,"t":1723420800}
+{"o":139541439.3298606873,"h":140911338.8976045251,"l":139086573.1258052289,"c":140298755.1727408469,"v":346465.5496213973,"t":1723424400}
+{"o":140298755.1727408469,"h":141221048.4549940825,"l":139545050.4533039331,"c":141070664.1780066192,"v":249630.2447038023,"t":1723428000}
+{"o":141070664.1780066192,"h":141594749.6037617922,"l":139930280.5743555129,"c":140733124.9152438939,"v":248062.1087788462,"t":1723431600}
+{"o":140733124.9152438939,"h":141206778.8927512169,"l":140172578.265668571,"c":140352800.1808725893,"v":258654.199917647,"t":1723435200}
+{"o":140352800.1808725893,"h":140711171.9507935047,"l":139092196.6661241353,"c":140016768.3059859872,"v":215669.3451463149,"t":1723438800}
+{"o":140016768.3059859872,"h":140481180.9959215224,"l":139145271.7725975215,"c":140323298.3824682236,"v":251595.3201838415,"t":1723442400}
+{"o":140323298.3824682236,"h":143538397.7263703942,"l":138389038.4837476313,"c":141975129.0966082513,"v":537042.271245043,"t":1723446000}
+{"o":141975129.0966082513,"h":143994258.5679717362,"l":140504341.1716891825,"c":140953423.6346921325,"v":489050.0835831352,"t":1723449600}
+{"o":140953423.6346921325,"h":141904808.7480063438,"l":140245652.360710144,"c":140528449.1472606659,"v":381794.3323080574,"t":1723453200}
+{"o":140528449.1472606659,"h":143457324.9384481907,"l":139735965.6126409173,"c":143451006.0058701336,"v":384513.4126605657,"t":1723456800}
+{"o":143451006.0058701336,"h":147681008.0989820957,"l":143142648.6903406382,"c":147168696.7077741623,"v":561297.5316278393,"t":1723460400}
+{"o":147168696.7077741623,"h":147270114.4029373825,"l":145223678.254063189,"c":146115881.7041591108,"v":436687.0529983793,"t":1723464000}
+{"o":146115881.7041591108,"h":147606602.94501701,"l":140801386.7740578055,"c":142183236.8285121918,"v":529014.5607249507,"t":1723467600}
+{"o":142183236.8285121918,"h":148261257.6383644938,"l":140592730.3359213769,"c":146903583.3182613552,"v":904353.3081988121,"t":1723471200}
+{"o":146903583.3182613552,"h":148591807.6006945372,"l":143408539.4301069975,"c":146223513.7187284231,"v":765023.6321309687,"t":1723474800}
+{"o":146223513.7187284231,"h":147019635.2709618211,"l":144448577.1484110653,"c":145835119.209405005,"v":475714.5252200642,"t":1723478400}
+{"o":145835119.209405005,"h":146566061.4786096215,"l":143931329.3846723139,"c":143993295.816917181,"v":354244.4383375635,"t":1723482000}
+{"o":143993295.816917181,"h":145218726.7810469568,"l":141581172.425675571,"c":141871248.4818969369,"v":475645.9311594023,"t":1723485600}
+{"o":141871248.4818969369,"h":143488221.4610262215,"l":141866722.2327504456,"c":142586778.9213434458,"v":377750.8881392337,"t":1723489200}
+{"o":142586778.9213434458,"h":144087213.7159062922,"l":141991701.092838943,"c":142259897.5839822888,"v":353374.0288108973,"t":1723492800}
+{"o":142259897.5839822888,"h":143218458.5598281324,"l":140704301.5588605404,"c":142367603.085229367,"v":469628.4288956801,"t":1723496400}
+{"o":142367603.085229367,"h":143540111.5690155923,"l":142164940.8295833766,"c":142954406.108538121,"v":299540.2279154685,"t":1723500000}
+{"o":142954406.108538121,"h":146280192.627916187,"l":142916352.0535263717,"c":145117451.697175771,"v":469112.5284704836,"t":1723503600}
+{"o":145117451.697175771,"h":146150519.0109135807,"l":144431212.1051926315,"c":145536586.8582945168,"v":599685.0397913849,"t":1723507200}
+{"o":145536586.8582945168,"h":145866668.070146203,"l":144161526.5816749632,"c":145784786.780841291,"v":402497.2953017434,"t":1723510800}
+{"o":145784786.780841291,"h":145786610.4447704554,"l":143369400.6869482994,"c":144503993.6017379463,"v":361156.3873542718,"t":1723514400}
+{"o":144503993.6017379463,"h":144588239.3512782454,"l":141781870.889912039,"c":142542427.3962128758,"v":489707.0293514878,"t":1723518000}
+{"o":142542427.3962128758,"h":143881543.5656527579,"l":141858322.4992768764,"c":143739516.4078317583,"v":298243.4976973277,"t":1723521600}
+{"o":143739516.4078317583,"h":144915287.7224672437,"l":143189823.5858084559,"c":144592281.5347873569,"v":239370.4200190219,"t":1723525200}
+{"o":144592281.5347873569,"h":145609635.1075457335,"l":143418961.0198389888,"c":145340744.0238319635,"v":250854.5839583043,"t":1723528800}
+{"o":145340744.0238319635,"h":145867853.4657552838,"l":144762249.4135951102,"c":144793172.2659819722,"v":220575.683049038,"t":1723532400}
+{"o":144793172.2659819722,"h":145214914.0940154791,"l":143285975.0396392047,"c":144297193.4811041951,"v":298595.4350558223,"t":1723536000}
+{"o":144297193.4811041951,"h":144397934.9447155297,"l":142671409.5273421109,"c":143481148.2923867702,"v":304045.0567159523,"t":1723539600}
+{"o":143481148.2923867702,"h":143952863.3838301003,"l":142113668.7958214581,"c":143477404.7458134294,"v":302272.4422511017,"t":1723543200}
+{"o":143477404.7458134294,"h":144955331.5939011872,"l":143093386.9808786511,"c":144663917.2684706748,"v":270513.098894283,"t":1723546800}
+{"o":144663917.2684706748,"h":146157722.7499319315,"l":144045174.2574746907,"c":145115706.1982358098,"v":506351.126961778,"t":1723550400}
+{"o":145115706.1982358098,"h":146488966.1157805026,"l":144464836.4763859212,"c":146047523.0904092491,"v":397259.4498717036,"t":1723554000}
+{"o":146047523.0904092491,"h":146408060.6287672818,"l":142882711.1192801297,"c":144571274.5637849867,"v":432409.8640650398,"t":1723557600}
+{"o":144571274.5637849867,"h":144800737.4756921232,"l":143386521.0877518952,"c":144238288.770186305,"v":342003.623725967,"t":1723561200}
+{"o":144238288.770186305,"h":147510456.9151746929,"l":144003794.7894529402,"c":147434855.3969841003,"v":488451.9401003074,"t":1723564800}
+{"o":147434855.3969841003,"h":147896615.3000945747,"l":145592587.7550565004,"c":146356068.8589096963,"v":486892.1869858429,"t":1723568400}
+{"o":146356068.8589096963,"h":146469495.7211994529,"l":144555110.4924146235,"c":144828953.4783035219,"v":398185.0375624052,"t":1723572000}
+{"o":144828953.4783035219,"h":145190872.9495765865,"l":143051640.9182960391,"c":144677583.6975632906,"v":399584.6944118791,"t":1723575600}
+{"o":144677583.6975632906,"h":145054628.8214790821,"l":143848710.4495148957,"c":144069654.3334832489,"v":279673.3415796485,"t":1723579200}
+{"o":144069654.3334832489,"h":145981661.955719471,"l":143944054.7959483266,"c":145890891.6361328065,"v":317696.5127708953,"t":1723582800}
+{"o":145890891.6361328065,"h":145972727.3366075456,"l":144604241.3095204532,"c":145231138.8853130043,"v":299956.93169856,"t":1723586400}
+{"o":145231138.8853130043,"h":145655468.2891824841,"l":144344168.3439825475,"c":144795188.6769216955,"v":265360.3189771445,"t":1723590000}
+{"o":144795188.6769216955,"h":145386009.0607329607,"l":144089052.5464800596,"c":144099554.4567719102,"v":312107.2462394388,"t":1723593600}
+{"o":144099554.4567719102,"h":144492654.8673303723,"l":141488774.2371875644,"c":141900437.6331317425,"v":307464.6362274188,"t":1723597200}
+{"o":141900437.6331317425,"h":142910768.6795850396,"l":141609496.177277714,"c":142855321.5926005542,"v":252697.2947684522,"t":1723600800}
+{"o":142855321.5926005542,"h":144023383.9521570206,"l":142436112.1754315197,"c":142995312.7133456469,"v":289710.8153084797,"t":1723604400}
+{"o":142995312.7133456469,"h":143180530.9716401696,"l":142263769.0908777714,"c":142472799.0698206127,"v":284281.4993050692,"t":1723608000}
+{"o":142472799.0698206127,"h":143445889.4315532744,"l":142241059.7272268832,"c":142622380.5727270246,"v":235237.0698066413,"t":1723611600}
+{"o":142622380.5727270246,"h":143448161.3065314591,"l":142009989.4609910548,"c":143092889.1861928105,"v":236739.1690268209,"t":1723615200}
+{"o":143092889.1861928105,"h":143565603.3183141649,"l":142676387.0743409395,"c":143565603.3183141649,"v":205878.9194348489,"t":1723618800}
+{"o":143565603.3183141649,"h":143737091.2178872526,"l":142683101.3584706187,"c":143472597.0682004094,"v":222873.0100709017,"t":1723622400}
+{"o":143472597.0682004094,"h":144330761.0402078629,"l":143279781.9797126949,"c":144153395.5013628006,"v":221319.7461486761,"t":1723626000}
+{"o":144153395.5013628006,"h":147644806.6688418388,"l":144142215.7715652287,"c":146481811.2685645819,"v":271749.0485813072,"t":1723629600}
+{"o":146481811.2685645819,"h":148600970.1688818634,"l":146145943.6313117146,"c":147610687.3091962337,"v":334362.7362754208,"t":1723633200}
+{"o":147610687.3091962337,"h":151720724.184910506,"l":146981676.8517853916,"c":149550297.6399694979,"v":763055.4602581076,"t":1723636800}
+{"o":149550297.6399694979,"h":150816973.7032680213,"l":146243640.2485334575,"c":146763953.7885895371,"v":790650.6573425388,"t":1723640400}
+{"o":146763953.7885895371,"h":147282028.4178791046,"l":144978180.2105124891,"c":146248352.9459946156,"v":735361.7118872239,"t":1723644000}
+{"o":146248352.9459946156,"h":146852465.7020051181,"l":144183964.1756960452,"c":146290224.4985883534,"v":592816.83002012,"t":1723647600}
+{"o":146290224.4985883534,"h":146786537.7670804858,"l":143555784.1709067822,"c":144511996.0959659517,"v":654371.7945589782,"t":1723651200}
+{"o":144511996.0959659517,"h":145025308.5481845438,"l":143942921.948328346,"c":144135561.6996438503,"v":452915.2507312784,"t":1723654800}
+{"o":144135561.6996438503,"h":144825361.0360476971,"l":143316824.2665421069,"c":144056561.4219692051,"v":314551.9520169935,"t":1723658400}
+{"o":144056561.4219692051,"h":144291341.1942488253,"l":143359265.5975407064,"c":143830218.6820419133,"v":302736.4867382921,"t":1723662000}
+{"o":143830218.6820419133,"h":144250240.2151132226,"l":143586529.4484473467,"c":143796837.658831805,"v":245703.4159279215,"t":1723665600}
+{"o":143796837.658831805,"h":148745121.7015236616,"l":143200024.6182508767,"c":148080026.4813257754,"v":202049.4074258863,"t":1723669200}
+{"o":148080026.4813257754,"h":148586216.9059421122,"l":146265776.4242935777,"c":148580031.5102135539,"v":334655.5004216272,"t":1723672800}
+{"o":148580031.5102135539,"h":148636760.9868171811,"l":147900429.4526168406,"c":147900429.4526168406,"v":207914.7024261145,"t":1723676400}
+{"o":147900429.4526168406,"h":149599126.954226017,"l":147899756.6401385367,"c":149143494.3341213763,"v":249848.9645681822,"t":1723680000}
+{"o":149143494.3341213763,"h":149669445.7392217815,"l":148352280.1917442083,"c":148507051.0457284153,"v":240348.6929557579,"t":1723683600}
+{"o":148507051.0457284153,"h":149506843.2389239669,"l":147346399.8774834871,"c":148874618.4139765799,"v":377812.3434252733,"t":1723687200}
+{"o":148874618.4139765799,"h":149442805.3306667805,"l":148668630.0876907706,"c":148915013.5478583276,"v":233435.4171799276,"t":1723690800}
+{"o":148915013.5478583276,"h":149858605.9815750122,"l":147800018.5835959017,"c":149638643.7941119969,"v":346974.0478407822,"t":1723694400}
+{"o":149638643.7941119969,"h":149847841.7970295548,"l":147594528.0708370805,"c":147903013.6003579497,"v":249059.7433627953,"t":1723698000}
+{"o":147903013.6003579497,"h":149178977.8756541014,"l":145742775.6871617734,"c":147831555.9275302589,"v":321768.3362038724,"t":1723701600}
+{"o":147831555.9275302589,"h":148599337.8936060965,"l":146973840.0994177759,"c":148365892.2463274896,"v":239043.6340060426,"t":1723705200}
+{"o":148365892.2463274896,"h":149099920.7038011253,"l":147589251.5882450044,"c":149099920.7038011253,"v":229252.0005374638,"t":1723708800}
+{"o":149099920.7038011253,"h":149494752.2418643832,"l":148023495.9392177165,"c":148092919.4705400765,"v":233481.9833678469,"t":1723712400}
+{"o":148092919.4705400765,"h":148355080.9589876235,"l":147171600.5167035162,"c":147574980.7206048369,"v":307973.0991564019,"t":1723716000}
+{"o":147574980.7206048369,"h":149420756.4556148648,"l":147574980.7206048369,"c":149149919.2062750459,"v":261376.8192219177,"t":1723719600}
+{"o":149149919.2062750459,"h":151657158.3273935318,"l":148482931.7092949748,"c":148799003.3969434798,"v":490609.2636705748,"t":1723723200}
+{"o":148799003.3969434798,"h":151246340.4457808435,"l":148090643.9351472557,"c":151028003.2775297165,"v":453352.8729400881,"t":1723726800}
+{"o":151028003.2775297165,"h":152616498.6124076545,"l":150164503.5760989785,"c":151064221.3161474764,"v":432356.6179292105,"t":1723730400}
+{"o":151064221.3161474764,"h":152412578.9570858479,"l":150387914.9367815554,"c":152098776.724891305,"v":376378.7640638482,"t":1723734000}
+{"o":152098776.724891305,"h":153810188.1890336573,"l":151617448.0037943423,"c":152002683.6151067615,"v":339120.3535784926,"t":1723737600}
+{"o":152002683.6151067615,"h":152033054.1306145489,"l":149201889.1541877985,"c":149228219.1919727027,"v":358625.1238669393,"t":1723741200}
+{"o":149228219.1919727027,"h":149257743.1824294925,"l":143302813.1866625249,"c":144467205.9435504079,"v":833128.6853978994,"t":1723744800}
+{"o":144467205.9435504079,"h":146415902.073674798,"l":143204937.1879529655,"c":145865423.616294533,"v":659706.981856306,"t":1723748400}
+{"o":145865423.616294533,"h":146414041.6643716693,"l":144473877.6465348005,"c":146300044.74218297,"v":414500.0406964268,"t":1723752000}
+{"o":146300044.74218297,"h":147784535.2188342214,"l":145751696.7826338112,"c":147784535.2188342214,"v":535127.0572965679,"t":1723755600}
+{"o":147784535.2188342214,"h":150993365.0467082858,"l":146850746.87577492,"c":149732775.2585560381,"v":491849.4703088053,"t":1723759200}
+{"o":149732775.2585560381,"h":150129708.7742852569,"l":148412152.8340546489,"c":148581280.342451036,"v":269409.3267102955,"t":1723762800}
+{"o":148581280.342451036,"h":150257943.3102379143,"l":147646568.0019811094,"c":148991593.6541006863,"v":267087.2768658497,"t":1723766400}
+{"o":148991593.6541006863,"h":149723039.2598336041,"l":147735918.9788489342,"c":149047497.0175560117,"v":239079.3275907771,"t":1723770000}
+{"o":149047497.0175560117,"h":151609527.7984431982,"l":148164321.7277949452,"c":150311396.5136902928,"v":376537.7137502898,"t":1723773600}
+{"o":150311396.5136902928,"h":150415129.1791085005,"l":148860667.6331034005,"c":149085837.9301505387,"v":305004.4677149808,"t":1723777200}
+{"o":149085837.9301505387,"h":149694504.1618866622,"l":148655516.5513162017,"c":149607510.858222425,"v":192383.1769833103,"t":1723780800}
+{"o":149607510.858222425,"h":150371243.3360410929,"l":149283756.252930969,"c":150193425.7431514859,"v":210455.8313697536,"t":1723784400}
+{"o":150193425.7431514859,"h":152050221.4454498589,"l":149972942.5752861202,"c":151506325.9381738305,"v":256190.9161806819,"t":1723788000}
+{"o":151506325.9381738305,"h":151900344.80672732,"l":151035088.4953260422,"c":151757705.5407917202,"v":198815.3185218101,"t":1723791600}
+{"o":151757705.5407917202,"h":152872059.3089901507,"l":150626615.987152189,"c":151620358.2008142471,"v":240302.3041762762,"t":1723795200}
+{"o":151620358.2008142471,"h":152385105.5113196671,"l":151393165.3256097734,"c":152354195.1503117681,"v":202176.3433286303,"t":1723798800}
+{"o":152354195.1503117681,"h":152354195.1503117681,"l":150686209.4625134766,"c":151429690.2559926212,"v":218618.8301155536,"t":1723802400}
+{"o":151429690.2559926212,"h":151893048.1643359065,"l":149743093.9814224243,"c":149824769.9626995325,"v":511300.7437895581,"t":1723806000}
+{"o":149824769.9626995325,"h":150514054.373268038,"l":146528459.2793720067,"c":146868358.5661320984,"v":482979.7605135218,"t":1723809600}
+{"o":146868358.5661320984,"h":150460114.3869223893,"l":146592638.5429492593,"c":148071061.4755792916,"v":605775.1085977211,"t":1723813200}
+{"o":148071061.4755792916,"h":148502226.8024277985,"l":145326814.1038169861,"c":146020715.5734063387,"v":611777.811088805,"t":1723816800}
+{"o":146020715.5734063387,"h":146929864.7078292668,"l":143857710.6274342537,"c":145519232.9203220606,"v":508277.9057490929,"t":1723820400}
+{"o":145519232.9203220606,"h":147507746.8082194626,"l":145062739.2954872251,"c":146024661.8627900481,"v":432309.2251019707,"t":1723824000}
+{"o":146024661.8627900481,"h":147593097.1272103488,"l":143690702.3387379348,"c":147300204.0551709533,"v":436567.1031162327,"t":1723827600}
+{"o":147300204.0551709533,"h":148391248.7408968806,"l":146195812.4346766472,"c":147063509.6419304013,"v":404142.832500729,"t":1723831200}
+{"o":147063509.6419304013,"h":149297326.6927027106,"l":147063509.6419304013,"c":148689224.8029484451,"v":377940.204765413,"t":1723834800}
+{"o":148689224.8029484451,"h":149773082.0787430704,"l":148272565.3729766011,"c":148281887.8249159157,"v":269537.3798410872,"t":1723838400}
+{"o":148281887.8249159157,"h":148958202.7855359614,"l":147257678.5996706486,"c":147642147.2684755921,"v":283308.2643661425,"t":1723842000}
+{"o":147642147.2684755921,"h":148041510.8092867434,"l":147184298.8480733037,"c":147350677.8457460105,"v":223302.9821972017,"t":1723845600}
+{"o":147350677.8457460105,"h":147446412.8551740646,"l":146621714.9293188453,"c":146685447.8442292213,"v":199784.0941518406,"t":1723849200}
+{"o":146685447.8442292213,"h":147002976.8113280535,"l":145254645.7653220892,"c":146640717.0348518491,"v":263391.0481672903,"t":1723852800}
+{"o":146640717.0348518491,"h":147689192.9386464655,"l":146377753.8462554216,"c":147082862.062990278,"v":199801.3951593961,"t":1723856400}
+{"o":147082862.062990278,"h":148079940.6755415797,"l":146925376.651951313,"c":147387634.6207577884,"v":191942.3932586313,"t":1723860000}
+{"o":147387634.6207577884,"h":147577612.3541051149,"l":145822890.5504485965,"c":146506700.1072023213,"v":205356.9667069556,"t":1723863600}
+{"o":146506700.1072023213,"h":147170524.860417217,"l":146304674.4182563722,"c":147073446.738951534,"v":167631.053642143,"t":1723867200}
+{"o":147073446.738951534,"h":147408867.1830323339,"l":146671460.7550310791,"c":147230798.7434299886,"v":166803.0296508198,"t":1723870800}
+{"o":147230798.7434299886,"h":147491118.1792700589,"l":146461930.2715296149,"c":146708086.2473910153,"v":172719.9867041387,"t":1723874400}
+{"o":146708086.2473910153,"h":147191643.7304902077,"l":146243747.6252633333,"c":147191643.7304902077,"v":200227.0784239083,"t":1723878000}
+{"o":147191643.7304902077,"h":147248467.5523316264,"l":146604376.7756284773,"c":147217147.0434034169,"v":166125.6678030304,"t":1723881600}
+{"o":147217147.0434034169,"h":148021842.1829759181,"l":146740222.3532195091,"c":147437295.0524482727,"v":184968.3857972419,"t":1723885200}
+{"o":147437295.0524482727,"h":147614607.0666534007,"l":146190723.6955456734,"c":146306889.8501975834,"v":187602.8488083993,"t":1723888800}
+{"o":146306889.8501975834,"h":148288981.0113162696,"l":145881809.4712138176,"c":147944858.2915468216,"v":182500.0037260181,"t":1723892400}
+{"o":147944858.2915468216,"h":148633483.8648177385,"l":147655731.5292965472,"c":148457203.4863901436,"v":206054.6017413831,"t":1723896000}
+{"o":148457203.4863901436,"h":149679947.1758897007,"l":148254676.1106708944,"c":148559121.3260780573,"v":283944.5748635314,"t":1723899600}
+{"o":148559121.3260780573,"h":150019927.3581472337,"l":148403568.6841543019,"c":150015854.8543926179,"v":271364.2137496423,"t":1723903200}
+{"o":150015854.8543926179,"h":150589728.7848618031,"l":148918881.2590026855,"c":148998300.6380192041,"v":293157.5347229561,"t":1723906800}
+{"o":148998300.6380192041,"h":150283318.608727932,"l":148952996.0270141959,"c":150090416.5453525186,"v":253072.7289508752,"t":1723910400}
+{"o":150090416.5453525186,"h":150609574.0593915284,"l":149218486.3478430808,"c":149276767.3106360734,"v":210612.7435523907,"t":1723914000}
+{"o":149276767.3106360734,"h":149503462.6388303936,"l":148813467.2419146597,"c":149340121.8182016611,"v":173030.6104554515,"t":1723917600}
+{"o":149340121.8182016611,"h":150186193.1331377029,"l":149131459.0260607898,"c":149953354.5440874696,"v":150467.1535444622,"t":1723921200}
+{"o":149953354.5440874696,"h":150232054.1686976254,"l":149615651.3445479572,"c":149821662.5270276964,"v":149024.2632962604,"t":1723924800}
+{"o":149821662.5270276964,"h":150142707.0103414953,"l":149477978.1086930335,"c":150105327.9862705469,"v":152193.9431259618,"t":1723928400}
+{"o":150105327.9862705469,"h":150748184.5319447517,"l":150105327.9862705469,"c":150420398.089381218,"v":225780.6052634044,"t":1723932000}
+{"o":150420398.089381218,"h":150892459.0425467789,"l":150220054.2427590489,"c":150811734.9503138363,"v":175336.2578067102,"t":1723935600}
+{"o":150811734.9503138363,"h":152114245.7526234984,"l":150239412.3293967843,"c":151627799.2732767463,"v":239674.8426813464,"t":1723939200}
+{"o":151627799.2732767463,"h":151764582.6956052184,"l":149963835.0019011497,"c":150126971.3284295499,"v":328909.6800368673,"t":1723942800}
+{"o":150126971.3284295499,"h":152104646.4519684613,"l":149855052.7111814916,"c":151828046.6711309254,"v":262676.3227622209,"t":1723946400}
+{"o":151828046.6711309254,"h":152278955.8065081239,"l":149967357.9983319938,"c":150046780.7399766445,"v":228300.772536424,"t":1723950000}
+{"o":150046780.7399766445,"h":150470828.7085978389,"l":149413987.4928050339,"c":150098063.7140808702,"v":198137.8142393677,"t":1723953600}
+{"o":150098063.7140808702,"h":150717633.1185102761,"l":149809783.5884073377,"c":150075851.6668565571,"v":180717.629972701,"t":1723957200}
+{"o":150075851.6668565571,"h":150774888.5451126099,"l":149943608.9119034111,"c":150634927.7277574837,"v":185621.9326616131,"t":1723960800}
+{"o":150634927.7277574837,"h":150890588.3327294588,"l":150139390.6416946352,"c":150474867.0400945544,"v":169823.5758776989,"t":1723964400}
+{"o":150474867.0400945544,"h":150818000.1017911136,"l":150171287.4455606639,"c":150818000.1017911136,"v":159333.5817633811,"t":1723968000}
+{"o":150818000.1017911136,"h":152084119.9487287402,"l":150687287.4858395755,"c":151915133.4952695966,"v":185692.3855529027,"t":1723971600}
+{"o":151915133.4952695966,"h":155617172.1644580066,"l":151906898.7389433682,"c":153025776.4496232569,"v":410602.7881806777,"t":1723975200}
+{"o":153025776.4496232569,"h":153689780.6039925814,"l":152627527.8067204654,"c":153689780.6039925814,"v":193046.7507335479,"t":1723978800}
+{"o":153689780.6039925814,"h":155531341.0467023849,"l":153029425.5901545882,"c":154636579.3440969586,"v":281730.1519471255,"t":1723982400}
+{"o":154636579.3440969586,"h":155888193.9125961065,"l":153900523.1758665442,"c":154012429.1702439487,"v":239736.9808563516,"t":1723986000}
+{"o":154012429.1702439487,"h":155004437.0336298645,"l":153971871.6752388775,"c":154210245.8733003438,"v":245948.9224858459,"t":1723989600}
+{"o":154210245.8733003438,"h":155206456.6227291226,"l":153871506.285987854,"c":154846873.6868832111,"v":205418.743344703,"t":1723993200}
+{"o":154846873.6868832111,"h":155814402.5474324524,"l":154456392.1302567422,"c":155251421.4498818517,"v":239424.4815929528,"t":1723996800}
+{"o":155251421.4498818517,"h":155439679.9636368752,"l":153417798.39706707,"c":153573758.0718943477,"v":276476.3315869023,"t":1724000400}
+{"o":153573758.0718943477,"h":154754881.6819027662,"l":153375701.8102396131,"c":154700962.161700964,"v":228115.1862129092,"t":1724004000}
+{"o":154700962.161700964,"h":155735237.4442134202,"l":154542399.9990167022,"c":155637452.001115799,"v":200104.8299918784,"t":1724007600}
+{"o":155637452.001115799,"h":156269168.9392820299,"l":155197973.0381362438,"c":155840921.5513350368,"v":197016.4881697852,"t":1724011200}
+{"o":155840921.5513350368,"h":155912304.0731765032,"l":153887173.3165892959,"c":154127643.71234411,"v":270956.0169460805,"t":1724014800}
+{"o":154127643.71234411,"h":154817971.8675967157,"l":153584380.5161184669,"c":153623395.1593659222,"v":285897.142766238,"t":1724018400}
+{"o":153623395.1593659222,"h":153935824.934233278,"l":150966934.7863544822,"c":151343815.9127495289,"v":379333.4446890511,"t":1724022000}
+{"o":151343815.9127495289,"h":152458383.7764914036,"l":150711209.5128532946,"c":150940484.9576174915,"v":405980.640760825,"t":1724025600}
+{"o":150940484.9576174915,"h":151847706.8644412756,"l":150451631.7148473859,"c":150977817.6159453988,"v":256692.0610130324,"t":1724029200}
+{"o":150977817.6159453988,"h":151857310.3996501863,"l":150470005.363049984,"c":151620655.4610809386,"v":189296.6283746667,"t":1724032800}
+{"o":151620655.4610809386,"h":152362398.7757585645,"l":151281110.418487072,"c":152195319.9306013286,"v":203861.395121807,"t":1724036400}
+{"o":152195319.9306013286,"h":152386859.8840564787,"l":151506174.345292598,"c":152116175.5472532511,"v":229542.5247528141,"t":1724040000}
+{"o":152116175.5472532511,"h":152347398.4413626492,"l":150806754.4672813416,"c":151160160.2843393087,"v":234809.3108280189,"t":1724043600}
+{"o":151160160.2843393087,"h":153152994.9500036538,"l":150750646.0120444596,"c":152462752.7091081142,"v":254875.512447405,"t":1724047200}
+{"o":152462752.7091081142,"h":153163158.4292470515,"l":151816237.4013296068,"c":151859737.7495827675,"v":184828.0502932548,"t":1724050800}
+{"o":151859737.7495827675,"h":152466919.3246149421,"l":151693463.6249892116,"c":152235633.91913414,"v":204812.3676436503,"t":1724054400}
+{"o":152235633.91913414,"h":152988657.0796252191,"l":150367024.3047737777,"c":150464439.0905725062,"v":234390.8875496381,"t":1724058000}
+{"o":150464439.0905725062,"h":151179802.9994021654,"l":149802376.6050146222,"c":150673882.2014474571,"v":297855.0983937904,"t":1724061600}
+{"o":150673882.2014474571,"h":152057243.8015947342,"l":150226375.5795160234,"c":151923600.3352433741,"v":233054.6195376532,"t":1724065200}
+{"o":151923600.3352433741,"h":152940926.1619718075,"l":151518678.4359454513,"c":152814895.0598382652,"v":262523.2546584248,"t":1724068800}
+{"o":152814895.0598382652,"h":154386335.3403362036,"l":151971450.923502773,"c":152391272.9196129739,"v":398065.1187036546,"t":1724072400}
+{"o":152391272.9196129739,"h":154019449.4395928979,"l":151220025.46048522,"c":153891175.9429645836,"v":359772.4853786549,"t":1724076000}
+{"o":153891175.9429645836,"h":154218088.8464143574,"l":153352862.2689686418,"c":153578312.2198092937,"v":306319.8516242394,"t":1724079600}
+{"o":153578312.2198092937,"h":154054354.005200088,"l":152646860.9697065949,"c":153846995.3381711841,"v":330370.487589531,"t":1724083200}
+{"o":153846995.3381711841,"h":155999721.9946887493,"l":152798558.5253932476,"c":153370056.1839483082,"v":497924.0399353461,"t":1724086800}
+{"o":153370056.1839483082,"h":154342417.4398853481,"l":152455956.8705751896,"c":153228179.9933767319,"v":324560.5002525045,"t":1724090400}
+{"o":153228179.9933767319,"h":153313617.8753145933,"l":152190343.9159702361,"c":152568540.5731696784,"v":258545.2436079178,"t":1724094000}
+{"o":152568540.5731696784,"h":153922167.1791223288,"l":152334585.1892077327,"c":153032331.7951335907,"v":336069.9393565464,"t":1724097600}
+{"o":153032331.7951335907,"h":153754665.6762076914,"l":152783950.3971285224,"c":153243401.5867484808,"v":201115.4902659701,"t":1724101200}
+{"o":153243401.5867484808,"h":154131107.4029786289,"l":152414995.241364032,"c":153299608.9424439669,"v":234801.7132147256,"t":1724104800}
+{"o":153299608.9424439669,"h":154273691.012642324,"l":152570481.1094607115,"c":154002060.0305323005,"v":276621.2466361855,"t":1724108400}
+{"o":154002060.0305323005,"h":156847558.1396455765,"l":153100337.4136937261,"c":156397730.9209157825,"v":443428.5684465326,"t":1724112000}
+{"o":156397730.9209157825,"h":157824422.4974437058,"l":155027318.4614746571,"c":155624397.4594249129,"v":357291.0157344793,"t":1724115600}
+{"o":155624397.4594249129,"h":155765363.9422558844,"l":154672842.113609612,"c":155188770.0227998495,"v":259871.7654636345,"t":1724119200}
+{"o":155188770.0227998495,"h":155636837.1901484132,"l":154933820.2266786695,"c":155431445.4036464095,"v":252175.7742753648,"t":1724122800}
+{"o":155431445.4036464095,"h":157439520.0226283669,"l":155233757.2159332335,"c":156977302.546859622,"v":256783.4952178384,"t":1724126400}
+{"o":156977302.546859622,"h":158847591.1577920616,"l":156851609.5281060934,"c":157549651.3187360168,"v":385822.0687220622,"t":1724130000}
+{"o":157549651.3187360168,"h":157717842.2259076536,"l":156661626.002225548,"c":156993371.5854100883,"v":206304.6299531233,"t":1724133600}
+{"o":156993371.5854100883,"h":157480471.2427529991,"l":156836716.472286582,"c":157353637.87573421,"v":211015.2965604429,"t":1724137200}
+{"o":157353637.87573421,"h":157670781.8024668396,"l":155840851.8831395507,"c":156063694.5495965481,"v":223634.6813666025,"t":1724140800}
+{"o":156063694.5495965481,"h":156823457.2172575891,"l":155956310.4971500337,"c":156413807.119533211,"v":165714.8271289272,"t":1724144400}
+{"o":156413807.119533211,"h":156541321.5134050548,"l":155937907.0987428725,"c":156024702.3013147116,"v":181124.5888775841,"t":1724148000}
+{"o":156024702.3013147116,"h":156270864.4893684685,"l":154979222.3272410333,"c":155194874.4113353491,"v":247420.3052099394,"t":1724151600}
+{"o":155194874.4113353491,"h":156024453.4289093018,"l":155088505.7368720472,"c":155815284.1812989414,"v":220462.7735257144,"t":1724155200}
+{"o":155815284.1812989414,"h":156287250.9048087597,"l":154805844.1667446196,"c":155892247.9471333921,"v":291935.2028710779,"t":1724158800}
+{"o":155892247.9471333921,"h":156022355.2166726291,"l":152055579.375074625,"c":152114172.6875561476,"v":493390.8925113332,"t":1724162400}
+{"o":152114172.6875561476,"h":152413173.559692353,"l":150500050.7861454189,"c":151572423.204112798,"v":479984.5919516024,"t":1724166000}
+{"o":151572423.204112798,"h":152479411.3301548958,"l":151172020.797352165,"c":152162354.9983766973,"v":313715.3330888768,"t":1724169600}
+{"o":152162354.9983766973,"h":153138456.3323617578,"l":152017065.1383302212,"c":152979276.0938880444,"v":243592.5489455799,"t":1724173200}
+{"o":152979276.0938880444,"h":153685330.34346807,"l":152529506.0502709746,"c":153100509.6515739262,"v":266296.9970637382,"t":1724176800}
+{"o":153100509.6515739262,"h":153977682.3888303638,"l":152883330.5738770366,"c":153623818.6315615177,"v":197947.3252939531,"t":1724180400}
+{"o":153623818.6315615177,"h":154218960.8270311952,"l":153108597.7121882141,"c":153110703.3038481176,"v":205603.3516433509,"t":1724184000}
+{"o":153110703.3038481176,"h":153182895.404583782,"l":152090944.4427788258,"c":152719729.1737132668,"v":188666.7020045144,"t":1724187600}
+{"o":152719729.1737132668,"h":153213759.0648787022,"l":152464026.600415647,"c":152842377.4992223978,"v":170740.003564021,"t":1724191200}
+{"o":152842377.4992223978,"h":152970811.0227136612,"l":151752358.0737507939,"c":151800704.2992284894,"v":155574.2543412579,"t":1724194800}
+{"o":151800704.2992284894,"h":152547055.5606178343,"l":151275440.0380108953,"c":151336033.332039386,"v":189357.3314637896,"t":1724198400}
+{"o":151336033.332039386,"h":152264973.742498219,"l":151073533.2176485062,"c":152098331.7838095427,"v":231689.2859081534,"t":1724202000}
+{"o":152098331.7838095427,"h":152689854.9805907011,"l":151848913.0557804704,"c":152437292.5918322504,"v":136119.4597298515,"t":1724205600}
+{"o":152437292.5918322504,"h":152516703.3173241913,"l":151519521.2991259992,"c":152118203.7579293251,"v":117454.7725199071,"t":1724209200}
+{"o":152118203.7579293251,"h":152425379.629778713,"l":151778094.5761437714,"c":152320484.4051440358,"v":118311.737242887,"t":1724212800}
+{"o":152320484.4051440358,"h":153040572.968046248,"l":152097227.9751600623,"c":152891659.6760244071,"v":118761.3903801278,"t":1724216400}
+{"o":152891659.6760244071,"h":153240917.339038372,"l":152793907.0783029199,"c":153011546.3565710187,"v":148013.4396603325,"t":1724220000}
+{"o":153011546.3565710187,"h":153507679.3575741351,"l":152226319.4837374389,"c":152815571.6569573283,"v":163881.9271417019,"t":1724223600}
+{"o":152815571.6569573283,"h":153165979.6746734977,"l":151427484.3026509881,"c":151699426.2603831887,"v":174339.5039488855,"t":1724227200}
+{"o":151699426.2603831887,"h":151816888.2327875495,"l":150376284.7696029246,"c":150993542.4765852094,"v":155049.7921752891,"t":1724230800}
+{"o":150993542.4765852094,"h":152072539.5253366828,"l":150729572.3495912254,"c":151890002.9674857855,"v":145394.8182038531,"t":1724234400}
+{"o":151890002.9674857855,"h":152050247.2986325026,"l":150974681.7650862038,"c":151051433.4541383982,"v":147905.2918807068,"t":1724238000}
+{"o":151051433.4541383982,"h":152720018.9606826901,"l":150202618.356700182,"c":152140471.8131659329,"v":156916.0781266927,"t":1724241600}
+{"o":152140471.8131659329,"h":152443340.8332906365,"l":149383754.8153998256,"c":152127183.4861322343,"v":344023.5420015124,"t":1724245200}
+{"o":152127183.4861322343,"h":153439765.1846100688,"l":149915913.0137756169,"c":150649188.7826192379,"v":597276.8466477736,"t":1724248800}
+{"o":150649188.7826192379,"h":151640895.6108978391,"l":149898433.1932644248,"c":151128972.5100685358,"v":378797.2163536851,"t":1724252400}
+{"o":151128972.5100685358,"h":154788880.6631900966,"l":150437140.4361976087,"c":154730375.4593882859,"v":248123.0238503182,"t":1724256000}
+{"o":154730375.4593882859,"h":156469837.7383591831,"l":154386194.6061855853,"c":155782763.542993784,"v":241934.2321690525,"t":1724259600}
+{"o":155782763.542993784,"h":157565239.8791302443,"l":155537832.5603426099,"c":157183849.78729406,"v":331160.0874813377,"t":1724263200}
+{"o":157183849.78729406,"h":158254761.0206744969,"l":156578065.8711659014,"c":158001088.143968761,"v":302994.2563656674,"t":1724266800}
+{"o":158001088.143968761,"h":159014677.2708601654,"l":157044541.5106717944,"c":157563244.1652872562,"v":335475.564271929,"t":1724270400}
+{"o":157563244.1652872562,"h":159486404.4674615264,"l":157111018.8962324858,"c":159146930.3111812174,"v":283546.6535597511,"t":1724274000}
+{"o":159146930.3111812174,"h":159407956.1255240142,"l":158336643.9939126372,"c":158372885.9008844197,"v":218776.7531043811,"t":1724277600}
+{"o":158372885.9008844197,"h":158927335.0850657821,"l":157464930.2486923933,"c":158221810.8365868926,"v":214916.7575623551,"t":1724281200}
+{"o":158221810.8365868926,"h":158719770.9843248427,"l":157834071.0613348782,"c":157871723.5383423865,"v":232744.3745476091,"t":1724284800}
+{"o":157871723.5383423865,"h":158698516.3667368293,"l":157772346.5033641458,"c":158483023.819532603,"v":224838.6880511141,"t":1724288400}
+{"o":158483023.819532603,"h":158580834.9292685688,"l":155906882.147575289,"c":156802783.171854943,"v":238364.6826657567,"t":1724292000}
+{"o":156802783.171854943,"h":157228881.2975007594,"l":156384510.1172187626,"c":157086377.2815011144,"v":164112.7703244295,"t":1724295600}
+{"o":157086377.2815011144,"h":157652239.3812609315,"l":156702116.4763913155,"c":157531784.3357422054,"v":143559.021355348,"t":1724299200}
+{"o":157531784.3357422054,"h":157710765.9379866123,"l":157217695.8511126041,"c":157580468.3866031766,"v":124576.9023420644,"t":1724302800}
+{"o":157580468.3866031766,"h":158522752.2933366895,"l":157458045.5109656751,"c":158459485.4209254384,"v":135747.2906365074,"t":1724306400}
+{"o":158459485.4209254384,"h":159453581.2752072215,"l":158099248.3548425138,"c":159095570.5571164191,"v":159690.8156530841,"t":1724310000}
+{"o":159095570.5571164191,"h":159432361.0778866708,"l":158731271.3530630469,"c":158950863.9462921619,"v":158957.9071141001,"t":1724313600}
+{"o":158950863.9462921619,"h":158998987.0252209008,"l":158364010.8501741886,"c":158698731.2312544584,"v":153948.2956110118,"t":1724317200}
+{"o":158698731.2312544584,"h":160198054.3298415542,"l":158470036.9130204022,"c":159949527.127997756,"v":206774.1929789308,"t":1724320800}
+{"o":159949527.127997756,"h":160714314.989770025,"l":159376979.628475368,"c":160464396.5727074444,"v":263203.0939153363,"t":1724324400}
+{"o":160464396.5727074444,"h":160899346.1257892549,"l":158745933.652140975,"c":159013605.0890929103,"v":434027.7246425626,"t":1724328000}
+{"o":159013605.0890929103,"h":160508666.8695604801,"l":158094586.6345992684,"c":159645729.4531064928,"v":330043.8496399734,"t":1724331600}
+{"o":159645729.4531064928,"h":160946768.9239785075,"l":158637876.2744165957,"c":160529513.9051715136,"v":302227.3156843891,"t":1724335200}
+{"o":160529513.9051715136,"h":161355667.9368695915,"l":159672671.3197658956,"c":160330014.6809853911,"v":258264.1571933144,"t":1724338800}
+{"o":160330014.6809853911,"h":161096694.4412986934,"l":160217077.1560783684,"c":160498154.9352972209,"v":239761.6508366387,"t":1724342400}
+{"o":160498154.9352972209,"h":161078750.5172015727,"l":160112339.3565090001,"c":160292729.8635840714,"v":195467.8513083713,"t":1724346000}
+{"o":160292729.8635840714,"h":161376788.6120045781,"l":159571562.2782840729,"c":160163925.8328452706,"v":167364.5905417576,"t":1724349600}
+{"o":160163925.8328452706,"h":160443092.0890883803,"l":159784913.9290486872,"c":159908113.6960363984,"v":186391.5586354339,"t":1724353200}
+{"o":159908113.6960363984,"h":160844781.4411721826,"l":159834530.2410619557,"c":160672309.1866131723,"v":259885.9897029224,"t":1724356800}
+{"o":160672309.1866131723,"h":161066760.9100183845,"l":160260984.4490988553,"c":160621508.5638461709,"v":180792.7576860674,"t":1724360400}
+{"o":160621508.5638461709,"h":160729173.8972065747,"l":160294129.1058970988,"c":160468428.5202174187,"v":157633.7336273612,"t":1724364000}
+{"o":160468428.5202174187,"h":160720735.427338928,"l":160261420.8725417256,"c":160491396.6155026257,"v":165863.5670836927,"t":1724367600}
+{"o":160491396.6155026257,"h":162942420.8237310946,"l":160423387.1941649318,"c":161783037.2557956278,"v":248011.7966125683,"t":1724371200}
+{"o":161783037.2557956278,"h":162187902.0662508607,"l":161229890.4680606425,"c":162161983.2363616228,"v":212945.3380350455,"t":1724374800}
+{"o":162161983.2363616228,"h":163257759.1051770449,"l":161964095.8662361503,"c":162223736.9307022393,"v":241773.999204575,"t":1724378400}
+{"o":162223736.9307022393,"h":162557177.6727363467,"l":161734445.0135211647,"c":161870326.3465639651,"v":173117.5232674325,"t":1724382000}
+{"o":161870326.3465639651,"h":162510003.8973067701,"l":161730192.622798115,"c":161783005.366560936,"v":161802.920303718,"t":1724385600}
+{"o":161783005.366560936,"h":164259105.505135864,"l":161783005.366560936,"c":163744117.3383099437,"v":183269.8620593172,"t":1724389200}
+{"o":163744117.3383099437,"h":164271697.3373104036,"l":163111904.7205053568,"c":163906617.5981401503,"v":171911.8642115536,"t":1724392800}
+{"o":163906617.5981401503,"h":164076612.2665557861,"l":163237470.8705303371,"c":163410121.5250248015,"v":159871.1618772426,"t":1724396400}
+{"o":163410121.5250248015,"h":163802311.5607766509,"l":163207279.4301652908,"c":163406923.7485994697,"v":133264.9067972453,"t":1724400000}
+{"o":163406923.7485994697,"h":163406923.7485994697,"l":162336816.9223735332,"c":162463709.4739360213,"v":203524.7984988358,"t":1724403600}
+{"o":162463709.4739360213,"h":162955626.9192105234,"l":162363880.8731366098,"c":162411842.8168329298,"v":133117.7894900051,"t":1724407200}
+{"o":162411842.8168329298,"h":162500402.1666065753,"l":161368464.4472320676,"c":161464801.1418892741,"v":170956.4365997474,"t":1724410800}
+{"o":161464801.1418892741,"h":162892473.4520549774,"l":161464801.1418892741,"c":162732266.7703077793,"v":165994.389988697,"t":1724414400}
+{"o":162732266.7703077793,"h":162994438.3388670683,"l":161052117.6989729702,"c":162260205.4782932401,"v":215309.3398134449,"t":1724418000}
+{"o":162260205.4782932401,"h":165866686.3251647055,"l":160122398.8494367003,"c":161906284.8738628626,"v":832285.7113853169,"t":1724421600}
+{"o":161906284.8738628626,"h":163541815.6932523251,"l":161597686.3735655844,"c":162780035.543283999,"v":361570.9499575891,"t":1724425200}
+{"o":162780035.543283999,"h":163718100.2556761503,"l":162432040.2603951991,"c":163547683.3103097379,"v":260147.8870702085,"t":1724428800}
+{"o":163547683.3103097379,"h":167492528.963899523,"l":163527037.9015812576,"c":167099397.0202510953,"v":409555.6209097605,"t":1724432400}
+{"o":167099397.0202510953,"h":168721454.8190690279,"l":166447457.9727803767,"c":167223924.9084916711,"v":530264.1669588822,"t":1724436000}
+{"o":167223924.9084916711,"h":169411337.7386566103,"l":166255688.8952291012,"c":168847741.8882234097,"v":332718.4495624493,"t":1724439600}
+{"o":168847741.8882234097,"h":170991911.0710225403,"l":168807258.1572923064,"c":170239057.1083095074,"v":340214.6643005883,"t":1724443200}
+{"o":170239057.1083095074,"h":171818018.8126665056,"l":170067650.2341674566,"c":171672012.1652661264,"v":336797.6754429402,"t":1724446800}
+{"o":171672012.1652661264,"h":173723028.9022856057,"l":170908378.4103879035,"c":171349443.5247740746,"v":389107.3616553643,"t":1724450400}
+{"o":171349443.5247740746,"h":173284969.6083085537,"l":171349443.5247740746,"c":172902683.6986881793,"v":237449.0292087705,"t":1724454000}
+{"o":172902683.6986881793,"h":173986693.114054203,"l":171834536.8699411452,"c":172754376.5614265501,"v":286482.9477492548,"t":1724457600}
+{"o":172754376.5614265501,"h":172942263.5833982825,"l":171403042.8232727945,"c":172931920.6513899565,"v":202745.1779343055,"t":1724461200}
+{"o":172931920.6513899565,"h":174390302.0289313793,"l":171322052.9901222289,"c":172984713.3714840412,"v":187358.7276836038,"t":1724464800}
+{"o":172984713.3714840412,"h":173305920.7533555627,"l":172604550.1385252774,"c":172887023.8454324603,"v":147006.0190595967,"t":1724468400}
+{"o":172887023.8454324603,"h":173829255.7215595245,"l":172753392.1104536355,"c":173736762.3568376005,"v":136279.4729168267,"t":1724472000}
+{"o":173736762.3568376005,"h":175264977.6420123577,"l":173617005.5924694538,"c":174283803.9248044193,"v":209685.5633205023,"t":1724475600}
+{"o":174283803.9248044193,"h":174730882.5982297361,"l":173737041.0096880198,"c":173741311.3083302081,"v":211464.4833220171,"t":1724479200}
+{"o":173741311.3083302081,"h":174530415.5694882274,"l":173740058.8347615004,"c":174410627.438131839,"v":135476.9977639663,"t":1724482800}
+{"o":174410627.438131839,"h":175529465.8150996566,"l":174072287.1100915372,"c":175462567.4475311041,"v":206687.6613049912,"t":1724486400}
+{"o":175462567.4475311041,"h":178173198.3565091789,"l":174781031.6124815643,"c":177690414.344810009,"v":191216.0519669068,"t":1724490000}
+{"o":177690414.344810009,"h":179063552.524325192,"l":176994171.1374518871,"c":177985005.4495486617,"v":276766.7445536252,"t":1724493600}
+{"o":177985005.4495486617,"h":178817257.8561747074,"l":177371834.0633975267,"c":177484153.0885628164,"v":225011.8525175634,"t":1724497200}
+{"o":177484153.0885628164,"h":178560757.1665726304,"l":175849136.6513760984,"c":176196591.5060834587,"v":225035.7696582988,"t":1724500800}
+{"o":176196591.5060834587,"h":176927365.5401963592,"l":176040026.4040741324,"c":176927200.1585425735,"v":262750.43320039,"t":1724504400}
+{"o":176927200.1585425735,"h":177779840.696954906,"l":176195461.0006064773,"c":177779840.696954906,"v":260025.4955765832,"t":1724508000}
+{"o":177779840.696954906,"h":179059084.8436197639,"l":177183622.304831475,"c":178565950.2147950232,"v":289273.9393927061,"t":1724511600}
+{"o":178565950.2147950232,"h":181627597.6136354208,"l":178425760.0385063589,"c":180521377.662974149,"v":449424.6456691211,"t":1724515200}
+{"o":180521377.662974149,"h":181784240.7091033161,"l":179747771.6447531879,"c":180167955.6065548062,"v":389410.9750486761,"t":1724518800}
+{"o":180167955.6065548062,"h":181531325.3468025327,"l":179406957.3449984789,"c":180799110.2539916039,"v":328084.0185450536,"t":1724522400}
+{"o":180799110.2539916039,"h":181418409.914776355,"l":179612022.3235673606,"c":179835604.0855126679,"v":233556.846982308,"t":1724526000}
+{"o":179835604.0855126679,"h":180480553.8591374457,"l":179430782.1172292531,"c":179717425.6484843194,"v":204983.2077986193,"t":1724529600}
+{"o":179717425.6484843194,"h":179726932.4487194121,"l":174340580.9654804468,"c":176387203.8312839568,"v":379872.0351000389,"t":1724533200}
+{"o":176387203.8312839568,"h":178533818.0208079517,"l":176333101.0073875189,"c":178118278.7020899057,"v":300277.84095069,"t":1724536800}
+{"o":178118278.7020899057,"h":180138744.6927991211,"l":177951010.0065155327,"c":179913942.2170189321,"v":198555.459207336,"t":1724540400}
+{"o":179913942.2170189321,"h":179967284.6297151446,"l":177664368.0846084058,"c":177933265.5220809281,"v":272747.9894445796,"t":1724544000}
+{"o":177933265.5220809281,"h":179090171.5622942746,"l":176294943.2697146535,"c":177178645.4974926114,"v":277541.5586856405,"t":1724547600}
+{"o":177178645.4974926114,"h":178148877.5272732675,"l":177097694.8727606237,"c":177839070.1447587013,"v":159355.0518815079,"t":1724551200}
+{"o":177839070.1447587013,"h":177971568.6176597476,"l":176253771.6520904005,"c":177263461.559697777,"v":206323.3971903379,"t":1724554800}
+{"o":177263461.559697777,"h":177856084.6932970285,"l":176336591.3846808076,"c":177856084.6932970285,"v":184479.7554025652,"t":1724558400}
+{"o":177856084.6932970285,"h":178393653.8781193793,"l":176597849.576533407,"c":177602793.28143543,"v":221226.8148078171,"t":1724562000}
+{"o":177602793.28143543,"h":177758140.1940194666,"l":176698733.3587371111,"c":176949249.7055499852,"v":186061.2982364015,"t":1724565600}
+{"o":176949249.7055499852,"h":176949249.7055499852,"l":174164813.5540178418,"c":175115889.857042402,"v":283050.7626616496,"t":1724569200}
+{"o":175115889.857042402,"h":176415985.0678701699,"l":174720959.0886275172,"c":176334419.4062080979,"v":201539.5037717863,"t":1724572800}
+{"o":176334419.4062080979,"h":177131127.7784070075,"l":175746063.4471123517,"c":176621610.6384504139,"v":181668.6142940074,"t":1724576400}
+{"o":176621610.6384504139,"h":176693377.5563629568,"l":175340975.1674996316,"c":175862209.4280331433,"v":151550.9827538332,"t":1724580000}
+{"o":175862209.4280331433,"h":177467841.9127476215,"l":175779777.9450495839,"c":176747226.3748871088,"v":177517.8047883713,"t":1724583600}
+{"o":176747226.3748871088,"h":177421194.7913269103,"l":176388464.5710640252,"c":177421194.7913269103,"v":137431.5489684368,"t":1724587200}
+{"o":177421194.7913269103,"h":178763072.9682046771,"l":177287753.3349732161,"c":178131237.2041405737,"v":256337.9364382503,"t":1724590800}
+{"o":178131237.2041405737,"h":179617500.4417973161,"l":178120533.5908560157,"c":178798889.7749654949,"v":222240.40495925,"t":1724594400}
+{"o":178798889.7749654949,"h":179762498.8354299664,"l":178309259.7176123261,"c":179092323.798292011,"v":239505.2323792957,"t":1724598000}
+{"o":179092323.798292011,"h":180206381.8230426908,"l":178156984.8854154348,"c":178754815.0143503547,"v":236283.7381222571,"t":1724601600}
+{"o":178754815.0143503547,"h":179612094.2531050742,"l":178439342.7658280432,"c":179235197.3297178745,"v":190083.2721618972,"t":1724605200}
+{"o":179235197.3297178745,"h":179812227.3863453269,"l":178631602.1765392721,"c":179316801.3535398245,"v":194850.681903975,"t":1724608800}
+{"o":179316801.3535398245,"h":179612045.6222438216,"l":178427020.4435918331,"c":178882544.6075433195,"v":181689.3078950295,"t":1724612400}
+{"o":178882544.6075433195,"h":179332683.165402621,"l":178264154.5586229563,"c":178656219.8932836354,"v":193588.1093863701,"t":1724616000}
+{"o":178656219.8932836354,"h":181562869.5673483014,"l":178512218.3120829165,"c":181289390.8458572924,"v":323277.1853944354,"t":1724619600}
+{"o":181289390.8458572924,"h":182085708.2942935824,"l":179967448.9914246202,"c":180529149.3690584302,"v":244205.4452364027,"t":1724623200}
+{"o":180529149.3690584302,"h":181263731.8486157656,"l":178128568.6332395971,"c":178625672.3390941918,"v":290760.5291870171,"t":1724626800}
+{"o":178625672.3390941918,"h":179717504.3355951905,"l":177909714.7736030519,"c":178777966.0956653059,"v":277910.3594573613,"t":1724630400}
+{"o":178777966.0956653059,"h":178963694.2692005634,"l":177495431.6094899178,"c":177647956.0709265172,"v":203178.1120492292,"t":1724634000}
+{"o":177647956.0709265172,"h":178245637.4483334422,"l":176965796.1229057014,"c":178225242.9342009127,"v":204331.6943286314,"t":1724637600}
+{"o":178225242.9342009127,"h":180005989.5463038087,"l":177929813.1184867024,"c":179969147.9625740945,"v":167032.4342566646,"t":1724641200}
+{"o":127109394.2648350894,"h":128230262.8894580156,"l":127036465.7145867646,"c":127109394.2648350894,"v":776450.9108888266,"t":1717444800}
+{"o":127109394.2648350894,"h":127441590.0834461302,"l":126622838.7658377886,"c":126951021.1423166394,"v":655967.7620763008,"t":1717448400}
+{"o":126951021.1423166394,"h":127066411.3782124072,"l":126548432.1822162271,"c":126912234.3047831357,"v":393831.2992177492,"t":1717452000}
+{"o":126912234.3047831357,"h":127065802.7521694303,"l":126204304.1992557049,"c":126611482.7512853444,"v":368126.3172160829,"t":1717455600}
+{"o":126611482.7512853444,"h":127163932.462613672,"l":126170430.441235736,"c":126957625.2456226051,"v":412992.7237825663,"t":1717459200}
+{"o":126957625.2456226051,"h":127965740.012357831,"l":126562490.637004137,"c":127794765.5209544748,"v":407083.6049819706,"t":1717462800}
+{"o":127794765.5209544748,"h":127794765.5209544748,"l":127171471.0447120219,"c":127495789.1467761397,"v":329051.8776932337,"t":1717466400}
+{"o":127495789.1467761397,"h":127836874.556689918,"l":127294212.0310636312,"c":127711086.3952270597,"v":322251.9487924653,"t":1717470000}
+{"o":127711086.3952270597,"h":128185177.4723183215,"l":126531088.3890232444,"c":126717232.0229571313,"v":335827.1621892271,"t":1717473600}
+{"o":126717232.0229571313,"h":126942715.18345505,"l":126011432.0091357976,"c":126011432.0091357976,"v":305429.3730391289,"t":1717477200}
+{"o":126011432.0091357976,"h":126558466.1436254233,"l":125728011.6237297058,"c":126304890.7759111077,"v":412415.9077649051,"t":1717480800}
+{"o":126304890.7759111077,"h":126513717.4990413934,"l":125935860.502562955,"c":125935860.502562955,"v":296699.784892425,"t":1717484400}
+{"o":125935860.502562955,"h":126442612.8492843211,"l":125735861.1897851229,"c":125766361.9597202688,"v":319671.6446532176,"t":1717488000}
+{"o":125766361.9597202688,"h":126020968.2276192904,"l":124929607.0855406374,"c":125532049.6003366411,"v":315754.3057381992,"t":1717491600}
+{"o":125532049.6003366411,"h":126287766.7878922224,"l":125372086.7820151597,"c":126162722.5052354038,"v":304425.8995842778,"t":1717495200}
+{"o":126162722.5052354038,"h":126411598.4777478576,"l":125899760.5332385302,"c":126204624.5684309453,"v":321558.8145237464,"t":1717498800}
+{"o":126204624.5684309453,"h":126690698.3492559046,"l":126003501.7188509405,"c":126385046.9684623629,"v":389315.4819305814,"t":1717502400}
+{"o":126385046.9684623629,"h":127012704.5391321629,"l":121031257.0173722953,"c":121665643.1623760611,"v":543724.3909211396,"t":1717506000}
+{"o":121665643.1623760611,"h":122407632.1584478319,"l":119586089.9344529212,"c":119806403.828536272,"v":542797.3893916581,"t":1717509600}
+{"o":119806403.828536272,"h":122278958.7377328426,"l":119550773.7578015178,"c":122278958.7377328426,"v":497862.5707778016,"t":1717513200}
+{"o":122278958.7377328426,"h":123798371.3195198774,"l":122225048.1942132413,"c":123387565.9488822073,"v":672114.7964645284,"t":1717516800}
+{"o":123387565.9488822073,"h":123480627.9104863852,"l":122571227.4542032927,"c":123268758.0284239501,"v":464543.9774078411,"t":1717520400}
+{"o":123268758.0284239501,"h":124108856.8274456114,"l":123170217.144247815,"c":123773520.9418279976,"v":429718.9147484193,"t":1717524000}
+{"o":123773520.9418279976,"h":123773520.9418279976,"l":122662271.6040743142,"c":123471337.9087434858,"v":487657.8296211933,"t":1717527600}
+{"o":123471337.9087434858,"h":123759259.7994139344,"l":122591008.3163858652,"c":123429144.9094272107,"v":446879.7479914675,"t":1717531200}
+{"o":123429144.9094272107,"h":123856452.8187468648,"l":123145785.5262663662,"c":123554146.3798434585,"v":387577.8563192702,"t":1717534800}
+{"o":123554146.3798434585,"h":124562578.4799429625,"l":123554146.3798434585,"c":124514480.203019172,"v":623095.3019424938,"t":1717538400}
+{"o":124514480.203019172,"h":125214285.1430060565,"l":124278207.5615260899,"c":125090087.0950796157,"v":403762.4835086641,"t":1717542000}
+{"o":125090087.0950796157,"h":125666745.2273703665,"l":124694890.8134348989,"c":125346933.4286330193,"v":408318.0367730467,"t":1717545600}
+{"o":125346933.4286330193,"h":126389169.9429272711,"l":124963713.6502827257,"c":126064415.4124142975,"v":382637.6471977585,"t":1717549200}
+{"o":126064415.4124142975,"h":127365293.1068911254,"l":125865896.092276752,"c":126353631.6250240803,"v":514170.0704770718,"t":1717552800}
+{"o":126353631.6250240803,"h":126632641.9363572598,"l":125727899.4017303139,"c":125999014.2752469033,"v":359043.0779247435,"t":1717556400}
+{"o":125999014.2752469033,"h":126336789.6821406335,"l":125526721.1280528307,"c":126116563.4334377646,"v":362508.3684422229,"t":1717560000}
+{"o":126116563.4334377646,"h":126574984.4160931855,"l":125624733.732816264,"c":126411087.3132332563,"v":383382.5066569566,"t":1717563600}
+{"o":126411087.3132332563,"h":128921127.8148725331,"l":126325621.6029482037,"c":128758913.3730972707,"v":374958.9241106789,"t":1717567200}
+{"o":128758913.3730972707,"h":128969663.6041744053,"l":128279573.2651097178,"c":128348597.5539940745,"v":453086.8040392975,"t":1717570800}
+{"o":128348597.5539940745,"h":128528095.5317269862,"l":127705132.068694517,"c":128074260.5002266467,"v":493128.1561823084,"t":1717574400}
+{"o":128074260.5002266467,"h":128814121.215485543,"l":127855330.9885432124,"c":128341489.6047018319,"v":484822.2527316358,"t":1717578000}
+{"o":128341489.6047018319,"h":128601084.1231609881,"l":127670382.5969083011,"c":127670382.5969083011,"v":459150.9135867233,"t":1717581600}
+{"o":127670382.5969083011,"h":128027097.1020884216,"l":127376387.2706247121,"c":127969353.1488579214,"v":436444.912978971,"t":1717585200}
+{"o":127969353.1488579214,"h":128473131.5327756256,"l":127321654.4647411257,"c":127980236.2353043258,"v":553367.8559489831,"t":1717588800}
+{"o":127980236.2353043258,"h":128717185.5948533565,"l":127427312.0706819296,"c":127612385.69881621,"v":727688.2266746816,"t":1717592400}
+{"o":127612385.69881621,"h":128155261.2218590975,"l":126789120.3825585693,"c":127862648.0192036182,"v":647334.2029094035,"t":1717596000}
+{"o":127862648.0192036182,"h":129610412.1475507021,"l":127789770.122901082,"c":129323114.9544985741,"v":584454.6221607925,"t":1717599600}
+{"o":129323114.9544985741,"h":129952413.2762274146,"l":128613714.984316498,"c":128786388.7517133951,"v":585720.7444555575,"t":1717603200}
+{"o":128786388.7517133951,"h":129805339.0976963043,"l":128671414.8170292526,"c":129263619.2952251136,"v":504327.7192944777,"t":1717606800}
+{"o":129263619.2952251136,"h":129601172.546303153,"l":127771071.2062802464,"c":128185505.8044716865,"v":542050.4753732855,"t":1717610400}
+{"o":128185505.8044716865,"h":128567416.0619531572,"l":127155060.4295492619,"c":128187742.728308484,"v":463841.1363367934,"t":1717614000}
+{"o":128187742.728308484,"h":128763255.820672214,"l":127565035.6338352561,"c":128078738.5857576132,"v":425058.5773307055,"t":1717617600}
+{"o":128078738.5857576132,"h":128135016.3839972764,"l":100956935.885933578,"c":125693164.5930841416,"v":398608.2572230533,"t":1717621200}
+{"o":125693164.5930841416,"h":126447024.7563507557,"l":125552876.6458966285,"c":125997694.8316110373,"v":413625.2679632615,"t":1717624800}
+{"o":125997694.8316110373,"h":126347257.2967600971,"l":125846818.4329018146,"c":126229864.8686375618,"v":423860.7376391983,"t":1717628400}
+{"o":126229864.8686375618,"h":126490700.956963852,"l":125946860.269683674,"c":126353216.905501619,"v":388994.4550637208,"t":1717632000}
+{"o":126353216.905501619,"h":126739089.8014951795,"l":125987220.1773934215,"c":126286199.3907637,"v":385235.0102790852,"t":1717635600}
+{"o":126286199.3907637,"h":126879490.8400464207,"l":124713424.929162249,"c":125312013.2844252735,"v":371333.9984438688,"t":1717639200}
+{"o":125312013.2844252735,"h":125312013.2844252735,"l":123008051.9172233343,"c":123169696.0438868999,"v":350171.9309123076,"t":1717642800}
+{"o":123169696.0438868999,"h":123556476.6299764961,"l":120770369.0475979894,"c":121591637.3708768636,"v":426115.2406619705,"t":1717646400}
+{"o":121591637.3708768636,"h":121721623.1333915591,"l":118225381.4886092991,"c":118261376.9531132281,"v":350172.5275404846,"t":1717650000}
+{"o":118261376.9531132281,"h":118551290.8592540771,"l":117739747.1480250657,"c":118126087.307801351,"v":357840.5377611025,"t":1717653600}
+{"o":118126087.307801351,"h":118738569.8857271224,"l":117815902.4341882616,"c":118645451.6976930797,"v":450107.4333949531,"t":1717657200}
+{"o":118645451.6976930797,"h":118958617.6055239141,"l":118260309.8587097824,"c":118875400.0034462363,"v":507056.5356952446,"t":1717660800}
+{"o":118875400.0034462363,"h":119507027.3098843992,"l":118611615.6333498359,"c":118818725.3909098357,"v":483209.7187342914,"t":1717664400}
+{"o":118818725.3909098357,"h":118824871.6215393096,"l":118266160.0921785235,"c":118713922.3628758043,"v":508651.6409146105,"t":1717668000}
+{"o":118713922.3628758043,"h":118950588.2826359421,"l":118538619.9052762091,"c":118950588.2826359421,"v":477207.2118830972,"t":1717671600}
+{"o":118950588.2826359421,"h":119226482.5354643911,"l":118560940.1476526856,"c":118831724.227416873,"v":515203.3596022959,"t":1717675200}
+{"o":118831724.227416873,"h":119133510.2677158564,"l":118490295.3737241179,"c":118623719.1532321721,"v":494985.4655217276,"t":1717678800}
+{"o":118623719.1532321721,"h":119057251.0509818047,"l":118373042.9628904313,"c":119050813.0255656093,"v":715567.7544500898,"t":1717682400}
+{"o":119050813.0255656093,"h":119377936.1233598441,"l":118799434.3359067887,"c":118852204.5519683212,"v":882959.8692451984,"t":1717686000}
+{"o":118852204.5519683212,"h":118942003.4001225829,"l":117776002.5297387093,"c":117945624.02747944,"v":720691.8301018709,"t":1717689600}
+{"o":117945624.02747944,"h":118471602.5590378344,"l":117446977.1095071882,"c":118087298.8871784508,"v":863381.4018612336,"t":1717693200}
+{"o":118087298.8871784508,"h":118225101.5843607932,"l":117279623.5852327645,"c":117558310.5792354345,"v":782682.905654265,"t":1717696800}
+{"o":117558310.5792354345,"h":117562848.8933370411,"l":115658916.799274832,"c":116185671.8776019365,"v":908723.3786496635,"t":1717700400}
+{"o":116185671.8776019365,"h":117387854.8624412864,"l":115166320.8599118739,"c":117101880.3193537891,"v":810113.0762238838,"t":1717704000}
+{"o":117101880.3193537891,"h":117372369.8253164291,"l":116080673.4758457094,"c":116305654.2301485837,"v":648996.7695470965,"t":1717707600}
+{"o":116305654.2301485837,"h":116721810.3054753244,"l":116116013.871536687,"c":116607134.3605836779,"v":613220.6406731132,"t":1717711200}
+{"o":116607134.3605836779,"h":120137394.6260852218,"l":115807906.8612147868,"c":119661158.4421364814,"v":682073.1132955892,"t":1717714800}
+{"o":119661158.4421364814,"h":119974589.8933753222,"l":119422007.8313077092,"c":119652685.0017365813,"v":619601.2478449101,"t":1717718400}
+{"o":119652685.0017365813,"h":119803567.332565695,"l":119129512.0475248098,"c":119623646.6517879069,"v":557097.8905051034,"t":1717722000}
+{"o":119623646.6517879069,"h":120670808.1901410669,"l":118862992.6643893421,"c":120201353.3362525702,"v":584501.0988805,"t":1717725600}
+{"o":120201353.3362525702,"h":120918527.1166070402,"l":120081256.4561022818,"c":120918527.1166070402,"v":495790.6282421274,"t":1717729200}
+{"o":120918527.1166070402,"h":122159203.3485907316,"l":120776285.4016762227,"c":121957659.9602013528,"v":491347.1421586412,"t":1717732800}
+{"o":121957659.9602013528,"h":122340645.4971641451,"l":121725340.3279027939,"c":122026020.9347725511,"v":466979.5402685073,"t":1717736400}
+{"o":122026020.9347725511,"h":122267785.1973399967,"l":121761589.574971661,"c":122133895.6689095795,"v":453778.0765635045,"t":1717740000}
+{"o":122133895.6689095795,"h":122553232.5026541054,"l":121888827.9827529937,"c":122186183.3627360612,"v":539957.1533141222,"t":1717743600}
+{"o":122186183.3627360612,"h":122450736.7767373025,"l":121492103.0229604989,"c":121691940.82103239,"v":456103.0491623228,"t":1717747200}
+{"o":121691940.82103239,"h":121771454.4713662863,"l":121200278.1371328384,"c":121411111.7350133657,"v":461139.3254994578,"t":1717750800}
+{"o":121411111.7350133657,"h":121601661.310207203,"l":120837411.8010756671,"c":121215867.7039547861,"v":474504.9352047364,"t":1717754400}
+{"o":121215867.7039547861,"h":121825252.5650903434,"l":119350441.4213015139,"c":120100568.7500454336,"v":549752.3954434464,"t":1717758000}
+{"o":120100568.7500454336,"h":120594314.732444346,"l":118108812.0119306445,"c":119402111.7678620219,"v":958575.7697164669,"t":1717761600}
+{"o":119402111.7678620219,"h":119904766.9861316085,"l":118996206.9701685607,"c":119630950.1080718488,"v":797498.0381722942,"t":1717765200}
+{"o":119630950.1080718488,"h":119870647.8419009447,"l":118805882.0036421865,"c":119663463.8854100853,"v":977039.3579953065,"t":1717768800}
+{"o":119663463.8854100853,"h":119663463.8854100853,"l":118183715.5885798335,"c":118692433.1177090108,"v":992863.041580471,"t":1717772400}
+{"o":118692433.1177090108,"h":118901443.5500016212,"l":117604535.6520099491,"c":117739821.1020326167,"v":1019728.0527218364,"t":1717776000}
+{"o":117739821.1020326167,"h":117769768.3656257987,"l":115350404.0106431246,"c":115544491.2272968292,"v":1259423.4526176199,"t":1717779600}
+{"o":115544491.2272968292,"h":115544491.2272968292,"l":107287646.1017374992,"c":112371436.2973954976,"v":2619062.6032583574,"t":1717783200}
+{"o":112371436.2973954976,"h":116750617.5513151437,"l":111792138.2619122118,"c":113090103.9974786043,"v":1098079.3194473435,"t":1717786800}
+{"o":113090103.9974786043,"h":113800923.5860062987,"l":112004649.3045669794,"c":113561743.2133254111,"v":879157.1478717009,"t":1717790400}
+{"o":113561743.2133254111,"h":113833304.1255415976,"l":112448585.2639725655,"c":112644279.6868782341,"v":1030784.7888464294,"t":1717794000}
+{"o":112644279.6868782341,"h":113107624.5544341952,"l":112472830.1640233546,"c":113022107.5754246116,"v":1040255.191431368,"t":1717797600}
+{"o":113022107.5754246116,"h":113136779.1032982916,"l":112552912.0010126084,"c":112586471.0767945051,"v":710002.8093823588,"t":1717801200}
+{"o":112586471.0767945051,"h":112639789.6773100644,"l":112181737.6431393325,"c":112333040.4894253761,"v":680575.8657603412,"t":1717804800}
+{"o":112333040.4894253761,"h":113115872.9105623364,"l":112287222.2836861908,"c":113022347.8317913562,"v":524530.605723241,"t":1717808400}
+{"o":113022347.8317913562,"h":113036030.4076531082,"l":112414009.6507145613,"c":112652740.3323176205,"v":431017.4796874554,"t":1717812000}
+{"o":112652740.3323176205,"h":112954286.5701024234,"l":112496605.0670684725,"c":112723501.0495682061,"v":387029.8347671117,"t":1717815600}
+{"o":112723501.0495682061,"h":112853913.910640955,"l":112212489.2086100727,"c":112284938.7802035362,"v":425893.9505593058,"t":1717819200}
+{"o":112284938.7802035362,"h":112800591.5507940948,"l":111924699.8266403973,"c":112534304.0357241035,"v":420133.1426994537,"t":1717822800}
+{"o":112534304.0357241035,"h":112782083.7613617927,"l":112330357.4336659461,"c":112664227.6212787628,"v":509720.1164097334,"t":1717826400}
+{"o":112664227.6212787628,"h":113483909.5198525041,"l":112664227.6212787628,"c":113375515.487917766,"v":377403.8190572162,"t":1717830000}
+{"o":113375515.487917766,"h":113391837.2156212479,"l":112598573.4867040664,"c":112685729.8627173156,"v":387425.4275958266,"t":1717833600}
+{"o":112685729.8627173156,"h":113158573.0253155231,"l":112316881.8331119865,"c":112926398.9257539809,"v":436720.204434582,"t":1717837200}
+{"o":112926398.9257539809,"h":112985000.3424244076,"l":112265678.5698445886,"c":112673569.0130158216,"v":483020.4487588285,"t":1717840800}
+{"o":112673569.0130158216,"h":112856469.0356641561,"l":111350028.9324954301,"c":111631899.4711966068,"v":566915.6680712041,"t":1717844400}
+{"o":111631899.4711966068,"h":111855069.8667015582,"l":109539010.3689063787,"c":111217720.9173825979,"v":566000.0255795338,"t":1717848000}
+{"o":111217720.9173825979,"h":111604156.7011216879,"l":109405448.7463815957,"c":111604156.7011216879,"v":767079.2127427877,"t":1717851600}
+{"o":111604156.7011216879,"h":112163599.2172887325,"l":109494747.9034698755,"c":112049332.2162480056,"v":525090.6404462983,"t":1717855200}
+{"o":112049332.2162480056,"h":112246278.9711863995,"l":111213122.6714211553,"c":111424409.3313637227,"v":761176.9866334972,"t":1717858800}
+{"o":111424409.3313637227,"h":111665977.6255532652,"l":110547526.1434116066,"c":111119984.165184617,"v":568292.8704528735,"t":1717862400}
+{"o":111119984.165184617,"h":111556726.0556690991,"l":109580945.5182127059,"c":111528797.1585933566,"v":574218.4537840213,"t":1717866000}
+{"o":111528797.1585933566,"h":112474556.5148522109,"l":111224138.7338199317,"c":111697946.3401765823,"v":914986.8713689964,"t":1717869600}
+{"o":111697946.3401765823,"h":112023522.9848958254,"l":109936815.439137727,"c":111584616.6765033305,"v":544253.3569816102,"t":1717873200}
+{"o":111584616.6765033305,"h":111738562.8825242221,"l":110158120.5134293884,"c":110590926.1509047896,"v":431407.2296628078,"t":1717876800}
+{"o":110590926.1509047896,"h":111229623.9142302275,"l":110192673.3231323361,"c":110857205.3661874831,"v":393142.6380918688,"t":1717880400}
+{"o":110857205.3661874831,"h":111306776.9565479904,"l":109794601.0054368973,"c":110975161.4426968992,"v":416364.6887044882,"t":1717884000}
+{"o":110975161.4426968992,"h":111070668.1516740769,"l":109450209.1062363535,"c":110528752.2114239186,"v":425831.474131599,"t":1717887600}
+{"o":110528752.2114239186,"h":111008539.8046040088,"l":109822774.6528290659,"c":110147817.7705299407,"v":416780.2392534644,"t":1717891200}
+{"o":110147817.7705299407,"h":111126429.5572233051,"l":110020988.8902836144,"c":111028751.6824299842,"v":378982.3652655115,"t":1717894800}
+{"o":111028751.6824299842,"h":111427698.785575375,"l":108289319.1671291143,"c":110404018.3097735792,"v":456553.7943490006,"t":1717898400}
+{"o":110404018.3097735792,"h":111347298.6400336176,"l":109846839.5587548614,"c":111173116.4298606664,"v":379743.6955845376,"t":1717902000}
+{"o":111173116.4298606664,"h":111758803.2295244932,"l":111116664.8639215827,"c":111361926.1829427183,"v":302244.0055961016,"t":1717905600}
+{"o":111361926.1829427183,"h":112146194.3119514287,"l":109803406.1933438927,"c":111919559.8153233677,"v":398889.8599814618,"t":1717909200}
+{"o":111919559.8153233677,"h":112335311.0404075086,"l":111841474.2327613831,"c":112216245.5866218656,"v":353257.4738673209,"t":1717912800}
+{"o":112216245.5866218656,"h":112550538.8802390248,"l":111957300.5172169507,"c":112039663.389280349,"v":312553.116296959,"t":1717916400}
+{"o":112039663.389280349,"h":112492812.9036685526,"l":111756419.2671564221,"c":112398565.4626243412,"v":264901.5143134447,"t":1717920000}
+{"o":112398565.4626243412,"h":112590519.8162586391,"l":112171013.8904427737,"c":112381954.320083648,"v":281038.323088158,"t":1717923600}
+{"o":112381954.320083648,"h":112384778.0960495472,"l":111122366.8803167343,"c":112037232.9336573035,"v":317756.6452042312,"t":1717927200}
+{"o":112037232.9336573035,"h":112479686.883470878,"l":110870098.3809499294,"c":112376018.713536337,"v":315400.2286329214,"t":1717930800}
+{"o":112376018.713536337,"h":114030524.5366845727,"l":111631175.45060274,"c":113005077.8884292394,"v":461926.9311047287,"t":1717934400}
+{"o":113005077.8884292394,"h":113166384.1137715727,"l":111950284.7840611637,"c":112565926.5863360614,"v":510291.6746364281,"t":1717938000}
+{"o":112565926.5863360614,"h":113245434.2300094664,"l":112449271.547695443,"c":113199087.4176855087,"v":467921.8129101308,"t":1717941600}
+{"o":113199087.4176855087,"h":114112957.6211849302,"l":112990686.1776324809,"c":114013807.1456158608,"v":484506.0024252883,"t":1717945200}
+{"o":114013807.1456158608,"h":114057749.6260048747,"l":113484036.4038800746,"c":113664150.1669202298,"v":447678.8926370709,"t":1717948800}
+{"o":113664150.1669202298,"h":113749821.2126845419,"l":113214128.4002120793,"c":113439545.5068755001,"v":469563.5737914328,"t":1717952400}
+{"o":113439545.5068755001,"h":114631213.2454850525,"l":112866413.5288244486,"c":114161421.2502332479,"v":450578.7790190522,"t":1717956000}
+{"o":114161421.2502332479,"h":115154363.5678188354,"l":113934731.3176029027,"c":114573778.8914391696,"v":553946.1393283851,"t":1717959600}
+{"o":114573778.8914391696,"h":114573778.8914391696,"l":113915494.5190214664,"c":114057612.5707512945,"v":455762.6848288988,"t":1717963200}
+{"o":114057612.5707512945,"h":119841037.9780234396,"l":111219891.6963950545,"c":119687477.2390825152,"v":451286.0045987417,"t":1717966800}
+{"o":119687477.2390825152,"h":120051281.0013527274,"l":119481172.9452143908,"c":119735063.9422663003,"v":387901.5244268168,"t":1717970400}
+{"o":119735063.9422663003,"h":119913057.4075452685,"l":119615751.4455679953,"c":119853473.1819274426,"v":284457.6655864515,"t":1717974000}
+{"o":119853473.1819274426,"h":119940931.5768909454,"l":118756924.060420379,"c":119134431.4054395705,"v":449738.5816295976,"t":1717977600}
+{"o":119134431.4054395705,"h":119600518.0198508352,"l":118835460.3790057749,"c":119219119.369489044,"v":322084.9938026667,"t":1717981200}
+{"o":119219119.369489044,"h":119531753.3213679343,"l":118841105.1793806255,"c":118990878.8327516168,"v":308026.0047837341,"t":1717984800}
+{"o":118990878.8327516168,"h":118998931.9859209359,"l":118024255.0003618151,"c":118174680.5753063112,"v":529350.9823568255,"t":1717988400}
+{"o":118174680.5753063112,"h":118681838.8929372281,"l":117792107.558042556,"c":118477668.9150795043,"v":366585.3528806388,"t":1717992000}
+{"o":118477668.9150795043,"h":118484219.1912252307,"l":117772402.045102939,"c":118176364.5177227557,"v":338161.7290081184,"t":1717995600}
+{"o":118176364.5177227557,"h":118315543.5767261088,"l":117366498.8278698623,"c":117696127.6272272319,"v":406765.5533620637,"t":1717999200}
+{"o":117696127.6272272319,"h":117753326.5509839356,"l":112327800.8716822565,"c":112435903.1500911564,"v":370848.0534931708,"t":1718002800}
+{"o":112435903.1500911564,"h":113995193.7271751165,"l":112389017.4455153197,"c":113653359.7468946427,"v":387943.867774848,"t":1718006400}
+{"o":113653359.7468946427,"h":114288404.5286344886,"l":112509789.410780102,"c":113585992.1730006784,"v":324312.0964860486,"t":1718010000}
+{"o":113585992.1730006784,"h":114231722.2955843359,"l":113189555.6571232527,"c":113962040.6181274205,"v":355280.8700135963,"t":1718013600}
+{"o":113962040.6181274205,"h":114053866.972677514,"l":113495709.1906858087,"c":113690285.4481311888,"v":391247.4620691318,"t":1718017200}
+{"o":113690285.4481311888,"h":113733243.3676737249,"l":112935190.2186324596,"c":113021910.1867620498,"v":396300.7140951355,"t":1718020800}
+{"o":113021910.1867620498,"h":113526358.0556050539,"l":112464975.5926220864,"c":113316211.1059137732,"v":559326.8056367654,"t":1718024400}
+{"o":113316211.1059137732,"h":114089879.4116818756,"l":112765457.960828349,"c":113992853.0735945553,"v":526048.4762638322,"t":1718028000}
+{"o":113992853.0735945553,"h":116381529.7874011397,"l":113287326.2483127713,"c":115752100.4117724001,"v":702161.8765885793,"t":1718031600}
+{"o":115752100.4117724001,"h":116324951.930845812,"l":114633961.9613806307,"c":115748595.6664462984,"v":655330.4962839956,"t":1718035200}
+{"o":115748595.6664462984,"h":116728709.3814623952,"l":17255324.3810971081,"c":116676988.3570075631,"v":491406.7707491547,"t":1718038800}
+{"o":116676988.3570075631,"h":118528507.7614059299,"l":115600975.5529495329,"c":117839781.0616632998,"v":548415.3669727262,"t":1718042400}
+{"o":117839781.0616632998,"h":118465461.0267874897,"l":114843992.8083118796,"c":117243159.6031690091,"v":621146.2070396225,"t":1718046000}
+{"o":117243159.6031690091,"h":117811297.5279550105,"l":116270562.5806657225,"c":117251964.2259187102,"v":625510.74495716,"t":1718049600}
+{"o":117251964.2259187102,"h":117573577.3262031376,"l":116499508.7405236512,"c":116966967.1730837077,"v":562594.4724170119,"t":1718053200}
+{"o":116966967.1730837077,"h":117046671.2459482551,"l":116418262.0461218804,"c":116825292.5971003622,"v":474040.1409070277,"t":1718056800}
+{"o":116825292.5971003622,"h":116917122.2669739127,"l":115489241.0510493815,"c":116052856.4842605293,"v":414786.3623025777,"t":1718060400}
+{"o":116052856.4842605293,"h":117089275.674383685,"l":115612573.6500803977,"c":116534895.7081163973,"v":456846.1859973595,"t":1718064000}
+{"o":116534895.7081163973,"h":117159051.8225727677,"l":111276306.6649524271,"c":112022747.7308897376,"v":547480.6062374398,"t":1718067600}
+{"o":112022747.7308897376,"h":115120901.0226671249,"l":111025574.8519207686,"c":114207844.8850876242,"v":716389.0289658759,"t":1718071200}
+{"o":114207844.8850876242,"h":114475272.9315112233,"l":113005665.4922038019,"c":113386888.0687892139,"v":493070.8898239718,"t":1718074800}
+{"o":113386888.0687892139,"h":113408842.888889119,"l":110882050.2090667188,"c":112207360.3540537059,"v":538673.3425047641,"t":1718078400}
+{"o":112207360.3540537059,"h":112309877.0071826726,"l":111544331.750557825,"c":112043621.327103287,"v":403649.5998593163,"t":1718082000}
+{"o":112043621.327103287,"h":112409545.1559190452,"l":110809277.657593444,"c":111563288.3267717063,"v":420727.7947575729,"t":1718085600}
+{"o":111563288.3267717063,"h":112016006.4061809033,"l":110293573.8581143171,"c":110952452.9765572399,"v":401870.6645383353,"t":1718089200}
+{"o":110952452.9765572399,"h":111697110.9830087423,"l":110608728.6141743064,"c":111190512.8467354029,"v":416816.5606472795,"t":1718092800}
+{"o":111190512.8467354029,"h":112082855.4431031793,"l":110435969.4212255925,"c":111806928.2105981112,"v":393150.7401133876,"t":1718096400}
+{"o":111806928.2105981112,"h":112776382.9106611758,"l":110828147.1801872253,"c":111797735.0890622735,"v":422395.3190409805,"t":1718100000}
+{"o":111797735.0890622735,"h":112402883.9400519282,"l":110915320.3345394582,"c":111601389.9626641572,"v":508650.8406814756,"t":1718103600}
+{"o":111601389.9626641572,"h":112150787.2856121659,"l":111344420.90280056,"c":111616644.3301274776,"v":522463.356879503,"t":1718107200}
+{"o":111616644.3301274776,"h":112046429.7066172808,"l":108975305.6570158303,"c":109739712.2175420523,"v":716937.1095398084,"t":1718110800}
+{"o":109739712.2175420523,"h":110876219.9735209346,"l":109301826.2007555962,"c":110294836.7863654494,"v":662055.2366296494,"t":1718114400}
+{"o":110294836.7863654494,"h":110649156.4911217093,"l":106234544.5907749236,"c":107162968.0658582598,"v":957436.4033287838,"t":1718118000}
+{"o":107162968.0658582598,"h":108620065.9824581295,"l":106583235.3615794927,"c":107236605.2727499902,"v":674144.0172959341,"t":1718121600}
+{"o":107236605.2727499902,"h":107872667.6403460652,"l":104542071.1742438078,"c":107175550.4880508631,"v":542571.268078536,"t":1718125200}
+{"o":107175550.4880508631,"h":108507135.881148681,"l":106866129.0272313505,"c":107975261.8984408379,"v":534652.9791634398,"t":1718128800}
+{"o":107975261.8984408379,"h":108771377.9631800056,"l":107309240.7624049932,"c":108317178.7069424093,"v":575636.32722043,"t":1718132400}
+{"o":108317178.7069424093,"h":108404793.2464258075,"l":106993903.2477868944,"c":107666938.1382274926,"v":513617.6651622719,"t":1718136000}
+{"o":107666938.1382274926,"h":108662346.4108887464,"l":107625895.741199553,"c":108453737.9927969426,"v":657423.1418874984,"t":1718139600}
+{"o":108453737.9927969426,"h":108958061.6048841327,"l":108075570.2485259622,"c":108555239.5407051742,"v":439968.681180168,"t":1718143200}
+{"o":108555239.5407051742,"h":109060796.1087823659,"l":108097795.8074938804,"c":108376939.9718533009,"v":520830.8505385315,"t":1718146800}
+{"o":108376939.9718533009,"h":108615942.5525047779,"l":106826399.7359240353,"c":107570277.5973888189,"v":640373.5611638509,"t":1718150400}
+{"o":107570277.5973888189,"h":107854870.6199610382,"l":104219823.5200545192,"c":106278073.0205659568,"v":678601.2171923148,"t":1718154000}
+{"o":106278073.0205659568,"h":108541990.7036681324,"l":105750412.1989756525,"c":108389765.693723768,"v":508610.1717359883,"t":1718157600}
+{"o":108389765.693723768,"h":108843033.2282373309,"l":107297214.1051663756,"c":108608482.8266687095,"v":394288.3132691946,"t":1718161200}
+{"o":108608482.8266687095,"h":110274630.5450208038,"l":108535259.4297092408,"c":109782058.3688140959,"v":450093.3151193014,"t":1718164800}
+{"o":109782058.3688140959,"h":109844302.1642045826,"l":108890659.953476727,"c":108947831.3360091895,"v":379140.4929356507,"t":1718168400}
+{"o":108947831.3360091895,"h":110035208.958591342,"l":108943051.6147735864,"c":109464798.1112359911,"v":354472.9675119897,"t":1718172000}
+{"o":109464798.1112359911,"h":110267428.6434836388,"l":109393782.3714459836,"c":110143091.8389466703,"v":334191.4553080142,"t":1718175600}
+{"o":110143091.8389466703,"h":110564054.4564296752,"l":109705861.832506299,"c":109800605.3733907789,"v":288073.4032793865,"t":1718179200}
+{"o":109800605.3733907789,"h":110819739.1657484025,"l":109600866.0226088166,"c":110461279.2399468273,"v":396806.9277756051,"t":1718182800}
+{"o":110461279.2399468273,"h":111529911.2466975152,"l":110461279.2399468273,"c":110858808.6614256948,"v":488215.7829427308,"t":1718186400}
+{"o":110858808.6614256948,"h":111078636.1435288638,"l":110091201.4630253613,"c":110135902.6128644943,"v":447782.0864959827,"t":1718190000}
+{"o":110135902.6128644943,"h":116825305.2854392827,"l":110015934.3718588799,"c":115237473.9151628017,"v":928599.8933828353,"t":1718193600}
+{"o":115237473.9151628017,"h":117346861.4742964804,"l":114840842.990032658,"c":115550644.2274161279,"v":783030.0898805506,"t":1718197200}
+{"o":115550644.2274161279,"h":116624731.6794415116,"l":115108245.9086691141,"c":116145950.8388180286,"v":659233.7940659029,"t":1718200800}
+{"o":116145950.8388180286,"h":116281430.4797546118,"l":114427683.489715457,"c":115213950.9329865873,"v":620388.8692339465,"t":1718204400}
+{"o":115213950.9329865873,"h":115897857.311344862,"l":114526890.2300614864,"c":115210909.9618274122,"v":627700.3030637422,"t":1718208000}
+{"o":115210909.9618274122,"h":116000418.8325380981,"l":114785841.4111041129,"c":115737954.5390435308,"v":659414.0222491099,"t":1718211600}
+{"o":115737954.5390435308,"h":115800375.7505014092,"l":112768390.4585425705,"c":113150313.86428909,"v":1055383.573926958,"t":1718215200}
+{"o":113150313.86428909,"h":114824024.0641150922,"l":109482007.872394979,"c":111174393.313180849,"v":1061495.8783105216,"t":1718218800}
+{"o":111174393.313180849,"h":112604053.6235446632,"l":110440298.8056138307,"c":112386942.0173287392,"v":659108.5820328888,"t":1718222400}
+{"o":112386942.0173287392,"h":112954043.4791001081,"l":112063848.9776369631,"c":112613147.5208192468,"v":597308.2228661822,"t":1718226000}
+{"o":112613147.5208192468,"h":112908912.1986245513,"l":112278128.0458569974,"c":112824588.5782346427,"v":474912.8034939669,"t":1718229600}
+{"o":112824588.5782346427,"h":112871554.4186321497,"l":111936986.459784314,"c":112576282.8341549337,"v":431132.4463939109,"t":1718233200}
+{"o":112576282.8341549337,"h":112802828.1618249267,"l":110990485.4997834414,"c":112391696.9486575276,"v":434051.7009073852,"t":1718236800}
+{"o":112391696.9486575276,"h":112946608.0192352682,"l":111038541.4409939349,"c":111138579.4004274309,"v":451947.2525936241,"t":1718240400}
+{"o":111138579.4004274309,"h":111699211.7743362188,"l":109281375.2436830848,"c":110336755.5702221394,"v":528324.6476945952,"t":1718244000}
+{"o":110336755.5702221394,"h":110342561.0395890623,"l":108680859.7598310709,"c":110109949.0324070603,"v":711082.005136314,"t":1718247600}
+{"o":110109949.0324070603,"h":111642752.3015789539,"l":109891208.9037341923,"c":111075006.2743798345,"v":430122.893293756,"t":1718251200}
+{"o":111075006.2743798345,"h":111478048.3896058947,"l":111051683.0191308409,"c":111286246.5638453811,"v":425895.9664005161,"t":1718254800}
+{"o":111286246.5638453811,"h":111419181.6434963644,"l":109553400.7540711015,"c":110606168.1878970414,"v":823229.302637103,"t":1718258400}
+{"o":110606168.1878970414,"h":111175772.45041731,"l":109184603.4536158592,"c":111118613.0799666494,"v":591801.4022756175,"t":1718262000}
+{"o":111118613.0799666494,"h":111362334.902453959,"l":110717646.4836832434,"c":110948517.4205950946,"v":430789.7097169713,"t":1718265600}
+{"o":110948517.4205950946,"h":111013650.3533176929,"l":109250814.1131896526,"c":110360789.5542318821,"v":456534.8624592729,"t":1718269200}
+{"o":110360789.5542318821,"h":111111485.8488832414,"l":109599856.0958783329,"c":110757370.8435996473,"v":452516.0250752283,"t":1718272800}
+{"o":110757370.8435996473,"h":110971048.3407670856,"l":108966239.7075490057,"c":109287025.8271559775,"v":418203.43501603,"t":1718276400}
+{"o":109287025.8271559775,"h":111083970.8631750494,"l":109120936.9953270853,"c":109555367.8200498819,"v":637278.5802218659,"t":1718280000}
+{"o":109555367.8200498819,"h":110890905.9081721008,"l":109025340.0100256652,"c":109656380.0566333234,"v":617770.478950717,"t":1718283600}
+{"o":109656380.0566333234,"h":109890073.4845905304,"l":107255678.5990499258,"c":108953436.5242650509,"v":746101.10492288,"t":1718287200}
+{"o":108953436.5242650509,"h":109080096.2433845401,"l":106728538.1736558527,"c":107248824.1441259235,"v":848268.7057699562,"t":1718290800}
+{"o":107248824.1441259235,"h":108057971.3622255921,"l":106465382.6930362731,"c":107802556.9479489475,"v":796958.6137047173,"t":1718294400}
+{"o":107802556.9479489475,"h":108589780.2038882375,"l":107277877.6566197872,"c":108539872.8560740203,"v":535838.5439901659,"t":1718298000}
+{"o":108539872.8560740203,"h":108990020.99719657,"l":107505534.6395680755,"c":108709630.7068398744,"v":456520.9042067722,"t":1718301600}
+{"o":108709630.7068398744,"h":108759626.5627085865,"l":107341338.4860043526,"c":107916273.8582688719,"v":526928.2864123754,"t":1718305200}
+{"o":107916273.8582688719,"h":108295081.373627156,"l":107135698.6085721254,"c":107495354.3886658847,"v":580065.4941765735,"t":1718308800}
+{"o":107495354.3886658847,"h":108116786.6618364453,"l":105425061.4829853475,"c":108107616.0972195715,"v":453832.9639756206,"t":1718312400}
+{"o":108107616.0972195715,"h":108372073.685542658,"l":107226597.9632761925,"c":108217315.2121638954,"v":422046.7730505,"t":1718316000}
+{"o":108217315.2121638954,"h":108217315.2121638954,"l":107256796.2071377784,"c":107539394.1727115363,"v":341636.3199564346,"t":1718319600}
+{"o":107539394.1727115363,"h":108242100.2885451168,"l":106876475.6446798444,"c":107419559.7454190105,"v":484034.2261700728,"t":1718323200}
+{"o":107419559.7454190105,"h":108103165.7103063762,"l":105774724.4077040851,"c":108092543.2421627194,"v":523414.3363049355,"t":1718326800}
+{"o":108092543.2421627194,"h":108443357.6556280851,"l":107614656.0356759131,"c":108146881.5092182457,"v":406517.3949274268,"t":1718330400}
+{"o":108146881.5092182457,"h":108265369.6851347536,"l":107250444.3922589868,"c":107686286.5313236713,"v":414207.914060939,"t":1718334000}
+{"o":107686286.5313236713,"h":108136738.2059938163,"l":107322051.2633786649,"c":107375430.795826897,"v":391583.3808948586,"t":1718337600}
+{"o":107375430.795826897,"h":108850653.5235329121,"l":107174915.1279168725,"c":108544723.5749592334,"v":454056.5399055462,"t":1718341200}
+{"o":108544723.5749592334,"h":108658373.8377440721,"l":107338744.8248884529,"c":107996926.8259206265,"v":353372.3391175678,"t":1718344800}
+{"o":107996926.8259206265,"h":108199465.5724663287,"l":107327430.7468679547,"c":107785895.9840070754,"v":328546.7162484227,"t":1718348400}
+{"o":107785895.9840070754,"h":109518086.2813222259,"l":107607398.4358168095,"c":109165261.4409098923,"v":363216.9703337303,"t":1718352000}
+{"o":109165261.4409098923,"h":109167877.5888184011,"l":108132984.806782186,"c":108680093.63746804,"v":342527.0809909964,"t":1718355600}
+{"o":108680093.63746804,"h":109134129.3238553852,"l":108449354.8959317654,"c":108727184.8986627907,"v":328468.9031575348,"t":1718359200}
+{"o":108727184.8986627907,"h":109046886.8317751437,"l":108147279.4909003675,"c":108892030.2104581743,"v":369824.7454739177,"t":1718362800}
+{"o":108892030.2104581743,"h":109635203.3480093628,"l":108698961.8589637429,"c":109080879.7746949345,"v":474972.1586510743,"t":1718366400}
+{"o":109080879.7746949345,"h":109406186.5777469128,"l":108667502.8646324426,"c":108828608.4404085428,"v":463961.1559264541,"t":1718370000}
+{"o":108828608.4404085428,"h":108891226.2110689729,"l":105762608.5585700274,"c":106691031.4694985598,"v":633571.6298696701,"t":1718373600}
+{"o":106691031.4694985598,"h":107271264.4719940275,"l":104395722.7969149351,"c":105780174.2813158184,"v":668720.793519525,"t":1718377200}
+{"o":105780174.2813158184,"h":105973985.0450517982,"l":101300736.7769545317,"c":104075274.0060243458,"v":1130373.8071625161,"t":1718380800}
+{"o":104075274.0060243458,"h":104983833.3741651773,"l":102134999.248943314,"c":103680736.4198401719,"v":671232.5560171433,"t":1718384400}
+{"o":103680736.4198401719,"h":103771147.742693305,"l":102088769.0996609628,"c":103520728.2557563782,"v":594424.3211192269,"t":1718388000}
+{"o":103520728.2557563782,"h":104860416.4998892546,"l":102193243.20355618,"c":104295037.0896773338,"v":595987.4963100305,"t":1718391600}
+{"o":104295037.0896773338,"h":105242134.7396769077,"l":103688514.4629124254,"c":103884801.7307032049,"v":451088.097551989,"t":1718395200}
+{"o":103884801.7307032049,"h":106324905.1616371274,"l":103604155.2092806101,"c":105479942.8490382284,"v":633282.9813328028,"t":1718398800}
+{"o":105479942.8490382284,"h":105603611.9560816735,"l":104128793.6027195454,"c":104931088.8666206747,"v":610059.5177321956,"t":1718402400}
+{"o":104931088.8666206747,"h":105201579.0518056154,"l":104417654.5466442555,"c":104706618.1767848283,"v":390736.0761231264,"t":1718406000}
+{"o":104706618.1767848283,"h":105942396.6745478511,"l":104605601.0369632095,"c":105063878.6947664917,"v":392020.7305427605,"t":1718409600}
+{"o":105063878.6947664917,"h":106277821.702247262,"l":104820451.6545297951,"c":105419391.7668202966,"v":361678.9439480448,"t":1718413200}
+{"o":105419391.7668202966,"h":105903098.1493657976,"l":105160464.8713942319,"c":105749262.1685111672,"v":310532.730022668,"t":1718416800}
+{"o":105749262.1685111672,"h":106591644.3338887841,"l":105708902.6161106527,"c":106552682.6390603036,"v":321259.9534164051,"t":1718420400}
+{"o":106552682.6390603036,"h":106761767.3036079705,"l":106011079.6280144006,"c":106457439.6609615833,"v":336553.783770663,"t":1718424000}
+{"o":106457439.6609615833,"h":107048108.4268610775,"l":106401985.9235806763,"c":106567161.138567552,"v":311358.9719210279,"t":1718427600}
+{"o":106567161.138567552,"h":106987909.0707343221,"l":104463269.6336320192,"c":104620018.7646455169,"v":330483.8752473415,"t":1718431200}
+{"o":104620018.7646455169,"h":105062050.4503224641,"l":104199923.2497463822,"c":104304132.2600358725,"v":342889.8455441703,"t":1718434800}
+{"o":104304132.2600358725,"h":104755236.8433649242,"l":103716772.7007685751,"c":104064927.5066801906,"v":287546.9218884793,"t":1718438400}
+{"o":104064927.5066801906,"h":104342320.522188589,"l":103515605.743688494,"c":103753377.7150410265,"v":328225.356630631,"t":1718442000}
+{"o":103753377.7150410265,"h":104183231.4284282774,"l":103400941.3210346997,"c":104087650.7692324221,"v":282833.6891225043,"t":1718445600}
+{"o":104087650.7692324221,"h":104543852.3349217772,"l":103404251.4916227907,"c":103919162.2208069265,"v":315028.680877405,"t":1718449200}
+{"o":103919162.2208069265,"h":104667976.9794835597,"l":103573981.0040784627,"c":104558950.0849759877,"v":315938.2353623886,"t":1718452800}
+{"o":104558950.0849759877,"h":104771245.3401196152,"l":104132960.3701734543,"c":104712769.5206127167,"v":361308.403584559,"t":1718456400}
+{"o":104712769.5206127167,"h":104786788.2918867171,"l":104259952.7871367931,"c":104383531.2196790427,"v":463621.600468357,"t":1718460000}
+{"o":104383531.2196790427,"h":105238578.7500890046,"l":104296736.3208916485,"c":104950272.6592983902,"v":460379.3915944708,"t":1718463600}
+{"o":104950272.6592983902,"h":105413885.9604484439,"l":104845709.6811345965,"c":104958904.0439239144,"v":397038.8527673784,"t":1718467200}
+{"o":104958904.0439239144,"h":105255968.4757285714,"l":104716242.9900107086,"c":105201764.5673094541,"v":403633.2691789943,"t":1718470800}
+{"o":105201764.5673094541,"h":105204748.3441892862,"l":104534577.5744279027,"c":104682599.1407954842,"v":419920.6062117675,"t":1718474400}
+{"o":104682599.1407954842,"h":104935045.0151036084,"l":104175001.641473636,"c":104558502.9357996136,"v":390258.9248717502,"t":1718478000}
+{"o":104558502.9357996136,"h":104779593.0892504901,"l":104012084.9354006648,"c":104313191.0539452583,"v":383904.5405262877,"t":1718481600}
+{"o":104313191.0539452583,"h":105204146.6749534309,"l":104234055.6524015963,"c":105031306.4222659022,"v":332549.24489652,"t":1718485200}
+{"o":105031306.4222659022,"h":105145152.7323578745,"l":104669149.2156739235,"c":105101000.5892479271,"v":328598.7599653288,"t":1718488800}
+{"o":105101000.5892479271,"h":105283732.1742029488,"l":104952522.9759096801,"c":105156180.4719124138,"v":313341.0127358511,"t":1718492400}
+{"o":105156180.4719124138,"h":105257110.034283638,"l":104527748.5061772168,"c":104558807.2336926609,"v":316503.1647305674,"t":1718496000}
+{"o":104558807.2336926609,"h":104900781.9134854674,"l":104268697.5560915172,"c":104574106.4634444118,"v":355077.7777561268,"t":1718499600}
+{"o":104574106.4634444118,"h":104582458.0262267441,"l":101450962.2387467623,"c":101508809.8015787452,"v":310276.7406682954,"t":1718503200}
+{"o":101508809.8015787452,"h":101697334.3242131174,"l":101214163.8154844493,"c":101277616.434134841,"v":293935.3480366998,"t":1718506800}
+{"o":101277616.434134841,"h":101349608.6889176369,"l":99693136.7215230465,"c":99708843.3957259804,"v":365132.4654591142,"t":1718510400}
+{"o":99708843.3957259804,"h":100622014.2400641292,"l":99658199.7186835706,"c":100581584.5895694494,"v":360894.1232037348,"t":1718514000}
+{"o":100581584.5895694494,"h":100958045.9362636656,"l":100357478.6117284447,"c":100838586.4545786232,"v":383228.0508862322,"t":1718517600}
+{"o":100838586.4545786232,"h":101166956.5297951251,"l":100593234.0356573462,"c":100647286.9419820011,"v":333708.672471498,"t":1718521200}
+{"o":100647286.9419820011,"h":100863214.0736025423,"l":100285198.9183217287,"c":100378513.0490512699,"v":293593.8911392797,"t":1718524800}
+{"o":100378513.0490512699,"h":100802711.5372957736,"l":99854794.8085562289,"c":100470578.8646122515,"v":389905.8075164608,"t":1718528400}
+{"o":100470578.8646122515,"h":101605316.4821104854,"l":100239071.307234019,"c":101400610.5057470798,"v":412736.2558455251,"t":1718532000}
+{"o":101400610.5057470798,"h":101614422.5949534029,"l":101047985.7101825923,"c":101221959.1932013929,"v":322047.1766898753,"t":1718535600}
+{"o":101221959.1932013929,"h":101551862.0468055904,"l":101063549.7809926271,"c":101295006.7896624953,"v":367988.4710814309,"t":1718539200}
+{"o":101295006.7896624953,"h":101935396.7334125489,"l":101250664.8184358031,"c":101849963.3347470462,"v":477020.9237291515,"t":1718542800}
+{"o":101849963.3347470462,"h":102542072.383262679,"l":101656515.0821437091,"c":102163443.2893729061,"v":462969.0075910983,"t":1718546400}
+{"o":102163443.2893729061,"h":103860195.4207801968,"l":102128793.6013199091,"c":103724653.4855147898,"v":417034.8980686435,"t":1718550000}
+{"o":103724653.4855147898,"h":104221292.1865874529,"l":102814695.2802003175,"c":103063165.7757760435,"v":409257.3112076503,"t":1718553600}
+{"o":103063165.7757760435,"h":103536846.5328401327,"l":102616030.6052174866,"c":102758694.7077860683,"v":372409.3057904909,"t":1718557200}
+{"o":102758694.7077860683,"h":103708167.2648773193,"l":102469277.3191569,"c":103598853.8572092503,"v":368548.0967697001,"t":1718560800}
+{"o":103598853.8572092503,"h":104023196.5188437253,"l":103488364.5612880588,"c":103810995.1506742835,"v":452844.1915710998,"t":1718564400}
+{"o":103810995.1506742835,"h":104241325.057638377,"l":103588514.6879012436,"c":103981584.8256037682,"v":329142.8556307932,"t":1718568000}
+{"o":103981584.8256037682,"h":104384446.3084905297,"l":103801311.0247002691,"c":104195199.6771559566,"v":332319.160127226,"t":1718571600}
+{"o":104195199.6771559566,"h":105576808.6026517451,"l":104158130.3486211002,"c":105085981.8895089328,"v":448914.6572977541,"t":1718575200}
+{"o":105085981.8895089328,"h":105727246.1191702336,"l":104941920.6654073149,"c":105706436.2038984895,"v":325849.5833573095,"t":1718578800}
+{"o":105706436.2038984895,"h":106043763.9283747822,"l":105065726.5204816461,"c":105145430.9564145654,"v":382420.8519064143,"t":1718582400}
+{"o":105145430.9564145654,"h":105246270.6673310548,"l":103795918.0380765796,"c":104069857.0920292139,"v":403048.707056792,"t":1718586000}
+{"o":104069857.0920292139,"h":104145213.1849017441,"l":103220875.3942158818,"c":103820118.6530154645,"v":421168.4256828678,"t":1718589600}
+{"o":103820118.6530154645,"h":103846548.9443114698,"l":102807842.8079608977,"c":102903997.4264214486,"v":373130.0419513053,"t":1718593200}
+{"o":102903997.4264214486,"h":103771107.789854303,"l":101710490.1559011936,"c":103070160.7413352728,"v":348146.0638041,"t":1718596800}
+{"o":103070160.7413352728,"h":103571671.7855487764,"l":102375303.2446561158,"c":102685606.6422085464,"v":378403.8100128283,"t":1718600400}
+{"o":102685606.6422085464,"h":102757006.8398175985,"l":101465951.9367365986,"c":101648251.0264165103,"v":461786.7322636967,"t":1718604000}
+{"o":101648251.0264165103,"h":102434268.7421266586,"l":101210901.1050409526,"c":101767505.5249186158,"v":490862.2715213429,"t":1718607600}
+{"o":101767505.5249186158,"h":102247845.0702007413,"l":100811944.3098512888,"c":101278437.4320321679,"v":476817.3654520254,"t":1718611200}
+{"o":101278437.4320321679,"h":101926096.3623539656,"l":100043362.5585914254,"c":100280024.4108707011,"v":503354.8303109842,"t":1718614800}
+{"o":100280024.4108707011,"h":100409013.7212837189,"l":98384178.1662329435,"c":99448954.7041020542,"v":566800.8317755818,"t":1718618400}
+{"o":99448954.7041020542,"h":100621301.3662687838,"l":99318616.8432122767,"c":99968154.1384959072,"v":556883.2177773905,"t":1718622000}
+{"o":99968154.1384959072,"h":100104575.6979618371,"l":98491240.6823697984,"c":99403145.7250013947,"v":597253.0633667898,"t":1718625600}
+{"o":99403145.7250013947,"h":99928115.7026021332,"l":98485457.6645615846,"c":98864056.6782952249,"v":570355.9672296119,"t":1718629200}
+{"o":98864056.6782952249,"h":100423199.6430925876,"l":98784936.1487511545,"c":99587026.445807144,"v":639322.1340560627,"t":1718632800}
+{"o":99587026.445807144,"h":99954573.243775174,"l":96828481.469561547,"c":98025145.9051889628,"v":698711.7436434363,"t":1718636400}
+{"o":98025145.9051889628,"h":99920788.310666129,"l":96707005.7642771304,"c":99481931.8008278161,"v":735494.754870019,"t":1718640000}
+{"o":99481931.8008278161,"h":100672988.0100077987,"l":99468347.4200892746,"c":100424046.1764095724,"v":634039.173577403,"t":1718643600}
+{"o":100424046.1764095724,"h":101891894.2012894005,"l":100369784.35501948,"c":101611771.1554622799,"v":719287.8975947836,"t":1718647200}
+{"o":101611771.1554622799,"h":101655299.5118964016,"l":100171256.8231332451,"c":100317305.0114296973,"v":620361.7092359615,"t":1718650800}
+{"o":100317305.0114296973,"h":100396493.9689406753,"l":98723290.644147113,"c":99257382.1569235623,"v":713346.9534347095,"t":1718654400}
+{"o":99257382.1569235623,"h":101061774.3497875035,"l":98264489.6629561931,"c":100589033.7487243116,"v":693196.5950430754,"t":1718658000}
+{"o":100589033.7487243116,"h":101187687.4460931271,"l":100271443.8914838135,"c":101080221.9685462266,"v":830898.5381603579,"t":1718661600}
+{"o":101080221.9685462266,"h":101352740.1991686672,"l":100418127.9799604714,"c":100730671.9117347002,"v":1263993.5591037269,"t":1718665200}
+{"o":100730671.9117347002,"h":102496243.634313792,"l":98462509.0154445022,"c":100846540.3524190933,"v":1144319.8459864238,"t":1718668800}
+{"o":100846540.3524190933,"h":101199474.1542081684,"l":91605918.0919157118,"c":94562958.3340519965,"v":1455313.7273302439,"t":1718672400}
+{"o":94562958.3340519965,"h":97329111.4332692325,"l":93255246.8653176427,"c":96616950.1343337893,"v":1245016.4570462571,"t":1718676000}
+{"o":96616950.1343337893,"h":97414815.2896232158,"l":95903158.480766952,"c":97269122.5716942251,"v":959247.6677068527,"t":1718679600}
+{"o":97269122.5716942251,"h":98394275.9007567167,"l":96602309.2015635669,"c":98008639.1166419685,"v":1203322.591119081,"t":1718683200}
+{"o":98008639.1166419685,"h":98848298.5214695781,"l":97726848.3779186457,"c":97851477.4770091027,"v":920870.1694740301,"t":1718686800}
+{"o":97851477.4770091027,"h":98318450.1020083129,"l":97124343.5484428704,"c":97548073.8892984688,"v":635524.5989687541,"t":1718690400}
+{"o":97548073.8892984688,"h":98230629.703524068,"l":97472283.2139325291,"c":98012449.7084359378,"v":618537.9532454311,"t":1718694000}
+{"o":98012449.7084359378,"h":99549186.4312217981,"l":96642094.024818778,"c":98115900.12425749,"v":686271.554101489,"t":1718697600}
+{"o":98115900.12425749,"h":98256322.8873711675,"l":96669352.1117968261,"c":96766704.954261899,"v":476035.3700702289,"t":1718701200}
+{"o":96766704.954261899,"h":97547877.6859089434,"l":96406442.5745805353,"c":97006109.1841837466,"v":477139.1903533334,"t":1718704800}
+{"o":97006109.1841837466,"h":97232285.2109688818,"l":95563766.700201571,"c":96625972.4046272039,"v":653385.8939488895,"t":1718708400}
+{"o":96625972.4046272039,"h":96959888.1135974973,"l":95313402.156033501,"c":95830877.2437082082,"v":733860.4243297086,"t":1718712000}
+{"o":95830877.2437082082,"h":96011531.5094107836,"l":93594562.5211746842,"c":94559672.3742585033,"v":855188.8952798558,"t":1718715600}
+{"o":94559672.3742585033,"h":97054699.6886168271,"l":93557842.1597550064,"c":95166849.3088186234,"v":1060238.4058355996,"t":1718719200}
+{"o":95166849.3088186234,"h":96425371.2961654514,"l":94391033.7156683207,"c":95773428.3989856243,"v":752309.5276285748,"t":1718722800}
+{"o":95773428.3989856243,"h":95878620.360128656,"l":93793769.8097620308,"c":94878523.3580523431,"v":783053.2613498212,"t":1718726400}
+{"o":94878523.3580523431,"h":95269128.7035878003,"l":93433644.5033142567,"c":93483293.9476070851,"v":791170.6876766019,"t":1718730000}
+{"o":93483293.9476070851,"h":94597544.3276595026,"l":92768360.6406655163,"c":93190953.2724917233,"v":955943.516010342,"t":1718733600}
+{"o":93190953.2724917233,"h":93657549.7260412723,"l":91763153.8427212089,"c":93586382.6074237376,"v":1021553.5805818083,"t":1718737200}
+{"o":93586382.6074237376,"h":96453561.4390502125,"l":92446727.1879070252,"c":95924685.3940891325,"v":966632.9438722614,"t":1718740800}
+{"o":95924685.3940891325,"h":97261242.2938081771,"l":95677404.2356245071,"c":96733427.527964294,"v":804933.5652946697,"t":1718744400}
+{"o":96733427.527964294,"h":96791588.6194262058,"l":95701225.2507821918,"c":96598615.0444958061,"v":623009.4303330944,"t":1718748000}
+{"o":96598615.0444958061,"h":96671235.831875965,"l":92511083.7783976346,"c":93117018.3994572908,"v":523603.1392736156,"t":1718751600}
+{"o":93117018.3994572908,"h":94247052.2606746852,"l":89510416.0240372866,"c":94036145.6498295516,"v":851349.3700426979,"t":1718755200}
+{"o":94036145.6498295516,"h":99166855.0348533392,"l":93448502.0916887671,"c":97284070.1415138841,"v":1044756.0053634559,"t":1718758800}
+{"o":97284070.1415138841,"h":98957502.9729155004,"l":97244265.7194522023,"c":98121147.4660347849,"v":726335.4395438358,"t":1718762400}
+{"o":98121147.4660347849,"h":99890845.3930411935,"l":98009659.8850201666,"c":98902854.285162136,"v":712285.0707198197,"t":1718766000}
+{"o":98902854.285162136,"h":99667075.3044460267,"l":98665974.7293557078,"c":99252591.2384283692,"v":505820.7495425405,"t":1718769600}
+{"o":99252591.2384283692,"h":99566050.3526420891,"l":97788869.2770413607,"c":98222737.8841494918,"v":462173.4227424977,"t":1718773200}
+{"o":98222737.8841494918,"h":99876209.3265924305,"l":97877933.5711299032,"c":99698092.873828724,"v":478705.8173278506,"t":1718776800}
+{"o":99698092.873828724,"h":99890535.9816832095,"l":98427390.1953355372,"c":98565912.2215513289,"v":412127.7741723481,"t":1718780400}
+{"o":98565912.2215513289,"h":98737858.3967707008,"l":97510546.6734069437,"c":97671373.027352035,"v":375312.0953068068,"t":1718784000}
+{"o":97671373.027352035,"h":98050973.5968765914,"l":96983034.5415100455,"c":97509166.8031434268,"v":425268.0135228529,"t":1718787600}
+{"o":97509166.8031434268,"h":98143913.6133913547,"l":97023167.5643481165,"c":98097712.8759200275,"v":408228.8013839965,"t":1718791200}
+{"o":98097712.8759200275,"h":98249504.8636765033,"l":96388776.6613942087,"c":97108841.5227991045,"v":465443.9501931133,"t":1718794800}
+{"o":97108841.5227991045,"h":97795559.8600890189,"l":96654861.0695557892,"c":97477478.2394551933,"v":503396.1399329287,"t":1718798400}
+{"o":97477478.2394551933,"h":97688953.7709832191,"l":96755615.4294922799,"c":96755615.4294922799,"v":494518.9430948533,"t":1718802000}
+{"o":96755615.4294922799,"h":96837888.9718543142,"l":94655542.1681463271,"c":95775629.8180369735,"v":692863.1074394278,"t":1718805600}
+{"o":95775629.8180369735,"h":97062544.2244252712,"l":95567935.8711316735,"c":96894090.0493717194,"v":576428.503609083,"t":1718809200}
+{"o":96894090.0493717194,"h":97366746.6757793576,"l":96250493.8388514519,"c":96913382.2122953385,"v":577436.1919188334,"t":1718812800}
+{"o":96913382.2122953385,"h":98555644.1545263678,"l":96744545.2674933225,"c":97553964.7858498394,"v":575685.0451259802,"t":1718816400}
+{"o":97553964.7858498394,"h":98101869.15080899,"l":97254765.1791177243,"c":97414574.8116724193,"v":570365.5879921335,"t":1718820000}
+{"o":97414574.8116724193,"h":97455289.5326897055,"l":95955153.4081061929,"c":96732753.354227528,"v":711618.8830868661,"t":1718823600}
+{"o":96732753.354227528,"h":96937325.8312882632,"l":95394240.0503543764,"c":95783597.1896285117,"v":818038.4780104681,"t":1718827200}
+{"o":95783597.1896285117,"h":96272590.4931670725,"l":95299413.579847157,"c":96065002.1626264453,"v":726572.611599026,"t":1718830800}
+{"o":96065002.1626264453,"h":96304133.4354539961,"l":95254291.1931564063,"c":95350482.9053886384,"v":550712.6674601582,"t":1718834400}
+{"o":95350482.9053886384,"h":96127897.2594809383,"l":95216927.0936915427,"c":95949892.9553244561,"v":742537.7379283872,"t":1718838000}
+{"o":95949892.9553244561,"h":96341980.54682675,"l":95344846.2329902202,"c":95735133.883012712,"v":702462.8645887438,"t":1718841600}
+{"o":95735133.883012712,"h":97156535.4618265182,"l":95228390.3232552856,"c":95629929.767606318,"v":665485.3233646177,"t":1718845200}
+{"o":95629929.767606318,"h":95728416.8187290281,"l":94549087.8861560971,"c":95016054.4091416597,"v":523972.4407418393,"t":1718848800}
+{"o":95016054.4091416597,"h":95076219.3130775541,"l":93694697.4763148278,"c":94002860.4004423767,"v":462634.6483037241,"t":1718852400}
+{"o":94002860.4004423767,"h":96067610.7842894793,"l":93615819.6773633212,"c":95580406.6617336869,"v":497668.2398616,"t":1718856000}
+{"o":95580406.6617336869,"h":97068937.7409077883,"l":95577616.7398927212,"c":96797544.2186548561,"v":547253.350028254,"t":1718859600}
+{"o":96797544.2186548561,"h":97531306.0056186169,"l":96323802.8961424828,"c":96525523.5041569769,"v":536326.1119048924,"t":1718863200}
+{"o":96525523.5041569769,"h":98272105.6533835083,"l":96371267.183917135,"c":97569377.3701380789,"v":593170.9387159455,"t":1718866800}
+{"o":97569377.3701380789,"h":98025309.8606465012,"l":97111096.5315764695,"c":98025309.8606465012,"v":500363.4681887181,"t":1718870400}
+{"o":98025309.8606465012,"h":98261830.59957847,"l":97625163.6032387912,"c":97812810.5604015142,"v":554281.7381593672,"t":1718874000}
+{"o":97812810.5604015142,"h":99279088.4295910448,"l":97379050.9198098779,"c":99102474.8076420724,"v":606902.8089241495,"t":1718877600}
+{"o":99102474.8076420724,"h":100612330.8644916564,"l":98624850.60438627,"c":99154979.5702101886,"v":660325.4434199677,"t":1718881200}
+{"o":99154979.5702101886,"h":100107480.2496180385,"l":98388395.2995993942,"c":98760645.7640704364,"v":636721.1833436682,"t":1718884800}
+{"o":98760645.7640704364,"h":99507284.9376817495,"l":96277387.1742237061,"c":96671834.5540860444,"v":714621.7099336551,"t":1718888400}
+{"o":96671834.5540860444,"h":96771165.3335401416,"l":94460795.1958317161,"c":96196264.4702587426,"v":890319.2829467211,"t":1718892000}
+{"o":96196264.4702587426,"h":96476346.9883184731,"l":95212165.9704577327,"c":95333230.6753933281,"v":732763.6008185348,"t":1718895600}
+{"o":95333230.6753933281,"h":95850425.2783258855,"l":93742925.6394504458,"c":95057365.5288877338,"v":778566.522054116,"t":1718899200}
+{"o":95057365.5288877338,"h":96253309.3592820913,"l":94705150.2210907489,"c":96072693.1502956301,"v":710130.9560065056,"t":1718902800}
+{"o":96072693.1502956301,"h":96916741.0360810161,"l":94595527.4790435284,"c":94636862.8679104596,"v":751070.0531074601,"t":1718906400}
+{"o":94636862.8679104596,"h":94858386.3228700608,"l":94072990.6676785797,"c":94568838.6427479386,"v":599792.3404453034,"t":1718910000}
+{"o":94568838.6427479386,"h":94846016.5638290793,"l":94160406.6916773617,"c":94618401.7567139268,"v":699309.3111832642,"t":1718913600}
+{"o":94618401.7567139268,"h":95106746.8962570876,"l":94173512.8279092759,"c":94247959.1436017007,"v":480742.4872693023,"t":1718917200}
+{"o":94247959.1436017007,"h":94778617.2600470185,"l":94136666.4831538796,"c":94382197.0948859155,"v":457056.1335925082,"t":1718920800}
+{"o":94382197.0948859155,"h":94636317.7058779001,"l":93997554.4906679392,"c":94085389.6847573221,"v":440148.2640492231,"t":1718924400}
+{"o":94085389.6847573221,"h":94503551.7091402113,"l":93187384.934577316,"c":93756472.4653771073,"v":561612.6419469021,"t":1718928000}
+{"o":93756472.4653771073,"h":95018609.4837319702,"l":93424173.742969662,"c":94854886.7450048923,"v":546911.5877199897,"t":1718931600}
+{"o":94854886.7450048923,"h":95664222.1024112999,"l":93886975.5774060339,"c":94392564.9346485734,"v":420659.4853213294,"t":1718935200}
+{"o":94392564.9346485734,"h":94453475.8446404487,"l":93483451.540651679,"c":94131277.2425873727,"v":491882.4545111312,"t":1718938800}
+{"o":94131277.2425873727,"h":94600294.802952677,"l":93569577.3182073087,"c":94463276.041625917,"v":480997.8888599278,"t":1718942400}
+{"o":94463276.041625917,"h":94985282.0607267916,"l":93809461.7105270773,"c":94841196.1720064729,"v":414319.3753615487,"t":1718946000}
+{"o":94841196.1720064729,"h":95001317.402196154,"l":94163902.845756948,"c":94503661.5821980089,"v":427807.6229562222,"t":1718949600}
+{"o":94503661.5821980089,"h":94882863.4873718619,"l":93183596.4081444591,"c":93712072.0068399459,"v":437877.9012488991,"t":1718953200}
+{"o":93712072.0068399459,"h":94044392.5018785298,"l":92382003.8304227144,"c":92762785.2402675003,"v":578027.9554436402,"t":1718956800}
+{"o":92762785.2402675003,"h":94615099.4963310361,"l":92629097.5642562956,"c":94351557.4459386319,"v":586162.6507610297,"t":1718960400}
+{"o":94351557.4459386319,"h":94676786.8304487765,"l":93895809.9843237251,"c":94152403.1561644077,"v":473740.9293246336,"t":1718964000}
+{"o":94152403.1561644077,"h":94632865.9245591909,"l":93833151.1976865232,"c":94172157.7976421267,"v":456356.5610069007,"t":1718967600}
+{"o":94172157.7976421267,"h":95033741.8281681985,"l":93022891.3873257935,"c":93485491.0426620543,"v":583847.4264004388,"t":1718971200}
+{"o":93485491.0426620543,"h":93518613.5456804186,"l":86277070.5450529754,"c":87337428.6890646964,"v":691174.8948804826,"t":1718974800}
+{"o":87337428.6890646964,"h":89602041.1197161824,"l":86933956.2812035233,"c":89238693.9208139479,"v":686777.9611370015,"t":1718978400}
+{"o":89238693.9208139479,"h":89846709.1386272907,"l":87632497.4558140785,"c":88213926.4729435891,"v":696780.1295879476,"t":1718982000}
+{"o":88213926.4729435891,"h":88440613.2167854011,"l":87541589.3713551909,"c":87887053.7587894201,"v":504741.7139707824,"t":1718985600}
+{"o":87887053.7587894201,"h":88002860.3820753098,"l":86615493.8290642649,"c":86692755.18519032,"v":546991.7705366635,"t":1718989200}
+{"o":86692755.18519032,"h":88917884.940042153,"l":86347555.425733611,"c":88870116.1721433252,"v":745649.4798288029,"t":1718992800}
+{"o":88870116.1721433252,"h":89909789.699367404,"l":88296857.1516040117,"c":89093946.5681769699,"v":586391.1847411123,"t":1718996400}
+{"o":89093946.5681769699,"h":90517570.0411858261,"l":89031322.7050464004,"c":89570159.0550499409,"v":526733.267834801,"t":1719000000}
+{"o":89570159.0550499409,"h":90266045.784654811,"l":88534803.3707238883,"c":89833971.7386371493,"v":511084.5779442755,"t":1719003600}
+{"o":89833971.7386371493,"h":90636783.9763808697,"l":89420492.2316171229,"c":90532059.1342592239,"v":476468.0751924975,"t":1719007200}
+{"o":90532059.1342592239,"h":90926552.0318675637,"l":89791008.2315975726,"c":90382279.5841648132,"v":495108.2829781219,"t":1719010800}
+{"o":90382279.5841648132,"h":90468675.2210593522,"l":89345709.550113976,"c":89711799.3905469775,"v":346107.5434436238,"t":1719014400}
+{"o":89711799.3905469775,"h":90105481.6737209111,"l":89456494.7175177634,"c":89775887.1484762132,"v":310280.7557384344,"t":1719018000}
+{"o":89775887.1484762132,"h":90853307.5536376089,"l":89720765.3573320359,"c":90636206.7929468751,"v":339961.0151104587,"t":1719021600}
+{"o":90636206.7929468751,"h":90878748.9520843178,"l":90146185.383173123,"c":90745549.1224976778,"v":356936.1438145908,"t":1719025200}
+{"o":90745549.1224976778,"h":90950162.5338854045,"l":90470050.3643893749,"c":90838026.6329943836,"v":357053.5185238914,"t":1719028800}
+{"o":90838026.6329943836,"h":91452561.6719002128,"l":90680773.1234236956,"c":91369746.0029191375,"v":373566.0344913713,"t":1719032400}
+{"o":91369746.0029191375,"h":92168971.1115508676,"l":90879918.8220299035,"c":90917533.3264093399,"v":378637.9405437256,"t":1719036000}
+{"o":90917533.3264093399,"h":91079864.2639428377,"l":89951208.2011021823,"c":90141202.1694769561,"v":342989.0086840007,"t":1719039600}
+{"o":90141202.1694769561,"h":90688773.6080462635,"l":89441594.9156731069,"c":90051775.6968083382,"v":357779.6219246773,"t":1719043200}
+{"o":90051775.6968083382,"h":90470855.4785859436,"l":89853703.3569501936,"c":90379972.9539409876,"v":335225.8714462725,"t":1719046800}
+{"o":90379972.9539409876,"h":93426247.984137699,"l":90001826.4699978232,"c":93122148.1055391878,"v":317749.7972583974,"t":1719050400}
+{"o":93122148.1055391878,"h":93405623.165307492,"l":92803024.5167784393,"c":93307381.0039541274,"v":314611.6149943193,"t":1719054000}
+{"o":93307381.0039541274,"h":93498081.8935880959,"l":93106223.5933957845,"c":93147879.54719235,"v":323864.9213633508,"t":1719057600}
+{"o":93147879.54719235,"h":93273454.4767410308,"l":92842327.9224496335,"c":92973522.3796267658,"v":364104.3761681793,"t":1719061200}
+{"o":92973522.3796267658,"h":93494868.8999514431,"l":92973522.3796267658,"c":93303621.925241977,"v":361825.9348575255,"t":1719064800}
+{"o":93303621.925241977,"h":93450092.5113121867,"l":92931352.6271298826,"c":93109127.6009741724,"v":495972.2596158684,"t":1719068400}
+{"o":93109127.6009741724,"h":93432886.4088834971,"l":92934690.0641002804,"c":93422492.8402676284,"v":403156.2790727274,"t":1719072000}
+{"o":93422492.8402676284,"h":96124833.2676202208,"l":92934096.9225403666,"c":95435418.7358029038,"v":353723.1121206234,"t":1719075600}
+{"o":95435418.7358029038,"h":96133043.4994973838,"l":95378076.1844642013,"c":96006427.8214270025,"v":331254.1444796327,"t":1719079200}
+{"o":96006427.8214270025,"h":96258857.7453769147,"l":95872357.21477817,"c":96240037.8359755427,"v":385758.9191291651,"t":1719082800}
+{"o":96240037.8359755427,"h":96289473.3910515755,"l":95889704.2287648171,"c":96063158.8840150088,"v":398977.8594414704,"t":1719086400}
+{"o":96063158.8840150088,"h":96263184.0329181254,"l":95980005.910044983,"c":96258679.0316086709,"v":345204.9878640978,"t":1719090000}
+{"o":96258679.0316086709,"h":96336960.30002065,"l":93712239.7827029377,"c":94353315.940869391,"v":328290.262908618,"t":1719093600}
+{"o":94353315.940869391,"h":94393112.8376584202,"l":93540985.5520505905,"c":93939353.2677489519,"v":323478.6107779967,"t":1719097200}
+{"o":93939353.2677489519,"h":94899774.1765035093,"l":93866202.4155603945,"c":94596357.5971785039,"v":398460.890688222,"t":1719100800}
+{"o":94596357.5971785039,"h":95048144.8741263002,"l":94303392.9686898738,"c":94809935.6473850459,"v":368275.5655954111,"t":1719104400}
+{"o":94809935.6473850459,"h":94946400.4976624101,"l":94334663.0899762958,"c":94689239.7990339845,"v":373292.221549905,"t":1719108000}
+{"o":94689239.7990339845,"h":95017190.8126386255,"l":94448375.2077765465,"c":94688713.8641581982,"v":339105.5957893952,"t":1719111600}
+{"o":94688713.8641581982,"h":94895577.9582080841,"l":94562919.3499754518,"c":94563619.0584067255,"v":287188.4996723357,"t":1719115200}
+{"o":94563619.0584067255,"h":94794353.6472199261,"l":94326378.6198026091,"c":94476313.6437583566,"v":279278.691719629,"t":1719118800}
+{"o":94476313.6437583566,"h":95336276.2870890498,"l":94376778.012961641,"c":94836745.1880065054,"v":296286.0257183347,"t":1719122400}
+{"o":94836745.1880065054,"h":95139187.5360530466,"l":94795703.7177534848,"c":95106302.5988408923,"v":267885.9023440448,"t":1719126000}
+{"o":95106302.5988408923,"h":95128627.1839722246,"l":94854421.3214709759,"c":94945046.5398953855,"v":248740.7941037841,"t":1719129600}
+{"o":94945046.5398953855,"h":95118387.7091206312,"l":94687769.0546370745,"c":94995806.7082381845,"v":278340.0608626865,"t":1719133200}
+{"o":94995806.7082381845,"h":95593828.5792898238,"l":94374288.1648344547,"c":94968933.5571251065,"v":292439.5103867667,"t":1719136800}
+{"o":94968933.5571251065,"h":95653215.191167593,"l":94694041.7206354141,"c":95507123.4824405015,"v":349624.8610917766,"t":1719140400}
+{"o":95507123.4824405015,"h":95751547.3432515264,"l":95320817.81752792,"c":95327924.8814034015,"v":368233.4052978224,"t":1719144000}
+{"o":95327924.8814034015,"h":95662380.7399187386,"l":95040601.3998993337,"c":95177389.3722748905,"v":347224.1597561518,"t":1719147600}
+{"o":95177389.3722748905,"h":95221992.9160374105,"l":94111376.8542174995,"c":94192903.1582607925,"v":427703.0384076782,"t":1719151200}
+{"o":94192903.1582607925,"h":95020706.6338152438,"l":93605656.7298151404,"c":94222770.1242396086,"v":429230.9772564804,"t":1719154800}
+{"o":94222770.1242396086,"h":95185168.5509920865,"l":92747506.7090225071,"c":94180131.3663862795,"v":507774.3870675993,"t":1719158400}
+{"o":94180131.3663862795,"h":94850138.7116159648,"l":94030974.6542624384,"c":94529725.6693507582,"v":484891.981840356,"t":1719162000}
+{"o":94529725.6693507582,"h":95072032.3094718009,"l":94491117.4332198054,"c":94932128.8567761183,"v":394146.8033080046,"t":1719165600}
+{"o":94932128.8567761183,"h":95481897.337201938,"l":94618184.998266086,"c":94731938.8031634539,"v":363040.9072457933,"t":1719169200}
+{"o":94731938.8031634539,"h":94768411.5599633902,"l":93049505.728269726,"c":94033069.393178761,"v":569587.0614111288,"t":1719172800}
+{"o":94033069.393178761,"h":94300134.3371944577,"l":93290840.9937515408,"c":94063204.9238770157,"v":488248.2481880004,"t":1719176400}
+{"o":94063204.9238770157,"h":94082432.2909872383,"l":92649325.4171661586,"c":93047327.1886083633,"v":508051.0527174894,"t":1719180000}
+{"o":93047327.1886083633,"h":93255376.7456718981,"l":91899111.3973579407,"c":92273394.5362169743,"v":410132.9546926764,"t":1719183600}
+{"o":92273394.5362169743,"h":93107763.3744163811,"l":91916095.1630731672,"c":92547149.9120640457,"v":466617.1739678488,"t":1719187200}
+{"o":92547149.9120640457,"h":92682621.8712047786,"l":90615712.9601884484,"c":91549643.7608143687,"v":597136.3858381312,"t":1719190800}
+{"o":91549643.7608143687,"h":91868427.5544359982,"l":90364402.1795995981,"c":90852276.5288352966,"v":449031.6483925479,"t":1719194400}
+{"o":90852276.5288352966,"h":91487774.9608423114,"l":90363766.6045750678,"c":90505000.2060022652,"v":422332.2836663802,"t":1719198000}
+{"o":90505000.2060022652,"h":90826496.8970822692,"l":89850722.9485599548,"c":90385647.5909598023,"v":453637.4655519248,"t":1719201600}
+{"o":90385647.5909598023,"h":91475559.579583481,"l":88315146.0875001252,"c":89722957.1810275614,"v":622494.1520758943,"t":1719205200}
+{"o":89722957.1810275614,"h":90626938.2061150521,"l":89707634.1766647696,"c":90490982.5505087674,"v":440261.3584233884,"t":1719208800}
+{"o":90490982.5505087674,"h":91153327.0360662937,"l":90050376.7243558019,"c":90674007.0159329176,"v":382915.2831257889,"t":1719212400}
+{"o":90674007.0159329176,"h":92331373.5355570316,"l":90216329.6978036463,"c":91773256.6340696216,"v":418898.7489984193,"t":1719216000}
+{"o":91773256.6340696216,"h":92270680.8211735487,"l":88790926.3317798674,"c":91920000.6882488728,"v":745340.599992511,"t":1719219600}
+{"o":91920000.6882488728,"h":92844555.4658122212,"l":91796274.3469040692,"c":92478411.1992649138,"v":644432.3649668086,"t":1719223200}
+{"o":92478411.1992649138,"h":92935640.9079536498,"l":91767685.9457670301,"c":92684779.3673032224,"v":454956.0729916082,"t":1719226800}
+{"o":92684779.3673032224,"h":93933711.2339411676,"l":91946450.2986809462,"c":93039231.9902860522,"v":553352.9031893713,"t":1719230400}
+{"o":93039231.9902860522,"h":93994633.0441686362,"l":91584223.3659568876,"c":93631280.1216268688,"v":668706.2461313547,"t":1719234000}
+{"o":93631280.1216268688,"h":94720410.2119722515,"l":92616780.8749299496,"c":93679905.7517461032,"v":695096.1163504593,"t":1719237600}
+{"o":93679905.7517461032,"h":94091453.6620082706,"l":90528426.9005678147,"c":92098654.1247270107,"v":1016936.6862056536,"t":1719241200}
+{"o":92098654.1247270107,"h":92987123.521890834,"l":91758587.5720075518,"c":92328574.6108684689,"v":818111.8721249488,"t":1719244800}
+{"o":92328574.6108684689,"h":94356895.2411864698,"l":92059837.8020586222,"c":93450283.1225745231,"v":1089992.1217538279,"t":1719248400}
+{"o":93450283.1225745231,"h":94985452.291367963,"l":92271318.6835334003,"c":94983091.0723833442,"v":818289.227755405,"t":1719252000}
+{"o":94983091.0723833442,"h":95015520.9314129502,"l":82570661.5630799234,"c":92191467.6849951297,"v":812952.5220827836,"t":1719255600}
+{"o":92191467.6849951297,"h":94002405.7014471889,"l":90700164.2027403861,"c":93467182.1476944238,"v":1116086.6965891081,"t":1719259200}
+{"o":93467182.1476944238,"h":95740681.4169680625,"l":93304010.0921981931,"c":95415436.9970787913,"v":1028591.4933070021,"t":1719262800}
+{"o":95415436.9970787913,"h":95857498.4924661368,"l":94866964.9111411124,"c":94949437.0486221761,"v":668711.2929655515,"t":1719266400}
+{"o":94949437.0486221761,"h":96727372.4589028507,"l":94342320.8765553832,"c":96022347.3284082115,"v":661468.6557645261,"t":1719270000}
+{"o":96022347.3284082115,"h":96513544.9690937996,"l":95606307.2071053386,"c":96031405.4976098686,"v":620091.1826388822,"t":1719273600}
+{"o":96031405.4976098686,"h":96156399.402448982,"l":95203287.9737446159,"c":95901405.5330806971,"v":583805.1727418144,"t":1719277200}
+{"o":95901405.5330806971,"h":96788685.4645625204,"l":95449560.108096689,"c":96509369.8127795458,"v":527679.7226614973,"t":1719280800}
+{"o":96509369.8127795458,"h":99102650.3535206616,"l":96264968.0381297618,"c":98557216.8562504798,"v":708946.9036638374,"t":1719284400}
+{"o":98557216.8562504798,"h":99000533.3347872049,"l":98015847.2225008309,"c":98927546.8734127283,"v":493351.5562891437,"t":1719288000}
+{"o":98927546.8734127283,"h":99316779.3982878476,"l":98283839.8744677752,"c":98493410.9573717266,"v":535346.9763955515,"t":1719291600}
+{"o":98493410.9573717266,"h":98817960.0880191922,"l":97787730.8063576221,"c":98306562.8154343665,"v":432165.8940534461,"t":1719295200}
+{"o":98306562.8154343665,"h":98550562.1642591655,"l":97342816.9371799678,"c":97407859.4547283649,"v":433991.3365438864,"t":1719298800}
+{"o":97407859.4547283649,"h":97830951.1757883281,"l":96396153.3964610547,"c":97092646.876491338,"v":403402.2644858253,"t":1719302400}
+{"o":97092646.876491338,"h":99428111.2692883909,"l":96837495.5707310736,"c":99047057.0423597842,"v":535593.1456896347,"t":1719306000}
+{"o":99047057.0423597842,"h":100547332.8770709783,"l":98646802.4949727058,"c":100285244.1215121895,"v":518886.8020460387,"t":1719309600}
+{"o":100285244.1215121895,"h":100370501.7715575993,"l":99141062.9033683687,"c":99593618.7293130308,"v":505493.4882957159,"t":1719313200}
+{"o":99593618.7293130308,"h":99845878.099362433,"l":98620948.57517533,"c":98786941.6844456494,"v":539777.2560155465,"t":1719316800}
+{"o":98786941.6844456494,"h":99546178.6388892531,"l":98223701.3671188504,"c":98470802.3075549304,"v":606579.8428677686,"t":1719320400}
+{"o":98470802.3075549304,"h":100176820.963652119,"l":98365212.7207299322,"c":99448068.5499165952,"v":632791.2950821485,"t":1719324000}
+{"o":99448068.5499165952,"h":101115148.3146305233,"l":98835658.2262316048,"c":100368798.6330803335,"v":713459.493786009,"t":1719327600}
+{"o":100368798.6330803335,"h":100511773.296308741,"l":98778347.2216052264,"c":98984563.1840871423,"v":638036.2390354212,"t":1719331200}
+{"o":98984563.1840871423,"h":99899059.8820332587,"l":98817399.6200012416,"c":98867328.7182819545,"v":509579.0531711516,"t":1719334800}
+{"o":98867328.7182819545,"h":100349308.0521676093,"l":98631218.0104006678,"c":100186975.0981191397,"v":561803.0956931362,"t":1719338400}
+{"o":100186975.0981191397,"h":100389225.0366738886,"l":99552867.8561272919,"c":99893061.3638616949,"v":497392.2694201638,"t":1719342000}
+{"o":99893061.3638616949,"h":100055661.6737621725,"l":99085033.3343648463,"c":99238753.1525471359,"v":466819.8543719609,"t":1719345600}
+{"o":99238753.1525471359,"h":99238753.1525471359,"l":98447648.1982255429,"c":98543513.8245066255,"v":461793.552752545,"t":1719349200}
+{"o":98543513.8245066255,"h":99120100.9118250608,"l":97951075.7535444647,"c":98196219.0086020082,"v":519073.5309812759,"t":1719352800}
+{"o":98196219.0086020082,"h":99271774.2029081881,"l":97453606.2486944199,"c":97962298.0548588783,"v":586342.7647808127,"t":1719356400}
+{"o":97962298.0548588783,"h":98461614.4255011082,"l":97694586.6317647398,"c":97899345.606471315,"v":469452.1303482301,"t":1719360000}
+{"o":97899345.606471315,"h":100043842.4213277549,"l":97762191.2766458541,"c":99744144.7571727484,"v":562593.9291904753,"t":1719363600}
+{"o":99744144.7571727484,"h":100728157.7717152238,"l":99138538.4011422396,"c":99348107.0069659352,"v":518708.0726828961,"t":1719367200}
+{"o":99348107.0069659352,"h":100162481.190126881,"l":98590041.7667244524,"c":99583989.4357772022,"v":472808.488622178,"t":1719370800}
+{"o":99583989.4357772022,"h":99860767.9558967352,"l":98417642.0376101583,"c":98495260.3581928909,"v":449732.8386650042,"t":1719374400}
+{"o":98495260.3581928909,"h":99000748.900191918,"l":98074915.5455481112,"c":98418138.201571092,"v":648044.2771772658,"t":1719378000}
+{"o":98418138.201571092,"h":98946146.0776626468,"l":98252432.6335128695,"c":98506137.2986741066,"v":447327.1897888617,"t":1719381600}
+{"o":98506137.2986741066,"h":99357296.0042433143,"l":98396653.0336874127,"c":99212097.869013235,"v":393840.9250043111,"t":1719385200}
+{"o":99212097.869013235,"h":99412275.774635151,"l":97456764.3500672877,"c":97715778.951688692,"v":359516.4184246243,"t":1719388800}
+{"o":97715778.951688692,"h":98210371.4088245481,"l":97493748.0424456149,"c":97985031.8745023906,"v":361034.837067995,"t":1719392400}
+{"o":97985031.8745023906,"h":98655287.2974336892,"l":97371766.1420444101,"c":98355262.2175449431,"v":389920.192721538,"t":1719396000}
+{"o":98355262.2175449431,"h":99031650.7775268406,"l":98229441.0206201226,"c":98706964.7624701411,"v":487560.2253684623,"t":1719399600}
+{"o":98706964.7624701411,"h":99058601.119979158,"l":98205809.7382988185,"c":98542808.5151299089,"v":460968.9655518942,"t":1719403200}
+{"o":98542808.5151299089,"h":99955908.1291922182,"l":98253655.9251694977,"c":99790932.671318844,"v":588721.8791930111,"t":1719406800}
+{"o":99790932.671318844,"h":100371118.1565245241,"l":98935848.0018014461,"c":99208836.2444770932,"v":584629.3757715005,"t":1719410400}
+{"o":99208836.2444770932,"h":99271572.3007177413,"l":97889688.1722556651,"c":98531913.4344722331,"v":580436.8399649501,"t":1719414000}
+{"o":98531913.4344722331,"h":98887295.5280943662,"l":84652183.1657195091,"c":97817717.3859783262,"v":533692.7031001817,"t":1719417600}
+{"o":97817717.3859783262,"h":98113237.7500701994,"l":93386378.3248166442,"c":97989173.1730278283,"v":930262.292969802,"t":1719421200}
+{"o":97989173.1730278283,"h":98084804.2814876884,"l":97156722.0792683661,"c":97591297.2935030311,"v":464650.4179121269,"t":1719424800}
+{"o":97591297.2935030311,"h":99099668.0425550342,"l":97331937.3453474194,"c":99037491.1342925578,"v":562250.2741247015,"t":1719428400}
+{"o":99037491.1342925578,"h":99561612.0033763945,"l":97973332.4303643554,"c":98553948.0280680209,"v":540255.9408314122,"t":1719432000}
+{"o":98553948.0280680209,"h":99174075.4415643364,"l":98264567.5176332742,"c":98963506.0163360089,"v":521393.6065382551,"t":1719435600}
+{"o":98963506.0163360089,"h":99539325.9240543842,"l":98471520.6375038773,"c":98784440.4980864227,"v":486953.9289465853,"t":1719439200}
+{"o":98784440.4980864227,"h":99579615.1001065075,"l":98054055.2130700201,"c":99043417.0956741869,"v":435502.0215435317,"t":1719442800}
+{"o":99043417.0956741869,"h":100130431.2257422209,"l":98451375.5808973908,"c":99170038.1642578989,"v":425784.0746213481,"t":1719446400}
+{"o":99170038.1642578989,"h":99340544.3101419359,"l":98696839.7488690317,"c":98948294.1982336044,"v":431230.5989430818,"t":1719450000}
+{"o":98948294.1982336044,"h":99264748.073654294,"l":98287285.5604377091,"c":99191967.2628113925,"v":401272.6868949856,"t":1719453600}
+{"o":99191967.2628113925,"h":99953932.8018343151,"l":98934953.1145249605,"c":99667939.3407765776,"v":389680.8060685179,"t":1719457200}
+{"o":99667939.3407765776,"h":99865948.6376257539,"l":99213002.3167071044,"c":99290607.7927161306,"v":413069.5431615208,"t":1719460800}
+{"o":99290607.7927161306,"h":99442654.5421748608,"l":98531215.777009353,"c":98705778.8987203687,"v":397335.7328789832,"t":1719464400}
+{"o":98705778.8987203687,"h":98792107.6859742552,"l":97977455.1875533164,"c":98471714.6022515297,"v":452482.7794785561,"t":1719468000}
+{"o":98471714.6022515297,"h":98736341.0460184515,"l":98198659.465297699,"c":98525233.936352551,"v":378104.9674950312,"t":1719471600}
+{"o":98525233.936352551,"h":99722781.7675057054,"l":98204577.712945357,"c":99704629.1616309434,"v":389315.7218706553,"t":1719475200}
+{"o":99704629.1616309434,"h":101197421.5835983753,"l":99442038.9327885956,"c":101114410.811043933,"v":476763.0993676954,"t":1719478800}
+{"o":101114410.811043933,"h":101930338.668558374,"l":100828194.4762706459,"c":101150459.8661107123,"v":549395.8840644056,"t":1719482400}
+{"o":101150459.8661107123,"h":102043785.9197675288,"l":101129889.8907312751,"c":101650106.4205913693,"v":540260.2741861476,"t":1719486000}
+{"o":101650106.4205913693,"h":102580932.0507111698,"l":101314706.0718014985,"c":102050551.0249555856,"v":594612.8690208887,"t":1719489600}
+{"o":102050551.0249555856,"h":109767892.6806856692,"l":101963796.2991928905,"c":108175035.3349394947,"v":1655677.0618495662,"t":1719493200}
+{"o":108175035.3349394947,"h":110562906.9427386373,"l":107792813.2287095487,"c":108137749.8044282198,"v":1092830.6652880488,"t":1719496800}
+{"o":108137749.8044282198,"h":108689698.0357250273,"l":106778452.6092526168,"c":107999616.8716640621,"v":699391.8907179279,"t":1719500400}
+{"o":107999616.8716640621,"h":108400342.5609151274,"l":107174124.1624898911,"c":108058557.9138625264,"v":586897.5464572568,"t":1719504000}
+{"o":108058557.9138625264,"h":108676816.7773547471,"l":107499250.554405272,"c":108338402.7189920694,"v":685150.6447613162,"t":1719507600}
+{"o":108338402.7189920694,"h":109218694.6136671007,"l":107871513.3982183337,"c":108708918.3322712481,"v":771817.3681589884,"t":1719511200}
+{"o":108708918.3322712481,"h":108862247.2325531691,"l":107865793.1485473365,"c":108467136.2518100888,"v":682958.2167354684,"t":1719514800}
+{"o":108467136.2518100888,"h":109387128.4418385178,"l":107645327.505927369,"c":108882573.5130518377,"v":584353.7356636558,"t":1719518400}
+{"o":108882573.5130518377,"h":110056370.5945923775,"l":108146488.2723627687,"c":109227950.5780375749,"v":602113.2754830283,"t":1719522000}
+{"o":109227950.5780375749,"h":109537114.8186936677,"l":108823972.8860737681,"c":109367767.975062415,"v":539573.1511068018,"t":1719525600}
+{"o":109367767.975062415,"h":109549707.9418627322,"l":108521907.9771261811,"c":109009404.6747807413,"v":509007.6516041285,"t":1719529200}
+{"o":109009404.6747807413,"h":109195616.4105635881,"l":107239653.3959135115,"c":107526921.3986954987,"v":490881.2660595884,"t":1719532800}
+{"o":107526921.3986954987,"h":109785723.8115432113,"l":107224396.9038457423,"c":108547826.0509874672,"v":662225.304208091,"t":1719536400}
+{"o":108547826.0509874672,"h":108833635.3931879252,"l":106718039.1612636149,"c":107131741.3615072668,"v":655068.1371851719,"t":1719540000}
+{"o":107131741.3615072668,"h":108080862.3472512662,"l":106767707.6737967432,"c":107923797.4451134503,"v":496831.3223995789,"t":1719543600}
+{"o":107923797.4451134503,"h":108169597.9174807519,"l":106472979.8407797813,"c":106905605.0277876854,"v":464756.1359302525,"t":1719547200}
+{"o":106905605.0277876854,"h":107209579.2192004472,"l":104863505.6258375645,"c":105515685.2925389558,"v":543517.9452426353,"t":1719550800}
+{"o":105515685.2925389558,"h":106366208.2717698216,"l":105249243.784961313,"c":106240143.4509681761,"v":496252.9059743796,"t":1719554400}
+{"o":106240143.4509681761,"h":106420484.3593016267,"l":105482840.2662669569,"c":106272682.4795223325,"v":461467.2160316024,"t":1719558000}
+{"o":106272682.4795223325,"h":106854417.6472602785,"l":105852410.1618513167,"c":106396280.1445737779,"v":458715.9203421502,"t":1719561600}
+{"o":106396280.1445737779,"h":106958722.1758541912,"l":105923599.3370868862,"c":106690468.552706182,"v":455326.6523440563,"t":1719565200}
+{"o":106690468.552706182,"h":106909653.4969426841,"l":105940371.0286053419,"c":106317046.7359134853,"v":403637.8783148301,"t":1719568800}
+{"o":106317046.7359134853,"h":106891312.5224764794,"l":106080213.1756257713,"c":106442361.1695848107,"v":433561.5382433856,"t":1719572400}
+{"o":106442361.1695848107,"h":107398865.4901466966,"l":105488223.1547276825,"c":105661913.5383369327,"v":563749.6788569157,"t":1719576000}
+{"o":105661913.5383369327,"h":106459506.8156086504,"l":104611296.2844974548,"c":104994753.2292713225,"v":573131.0015367626,"t":1719579600}
+{"o":104994753.2292713225,"h":105355450.8277951181,"l":103429506.4774105698,"c":103737652.1055495739,"v":623095.2653945617,"t":1719583200}
+{"o":103737652.1055495739,"h":106306299.9022348523,"l":93571218.7410988361,"c":95128791.5419706404,"v":614054.8648736088,"t":1719586800}
+{"o":95128791.5419706404,"h":95528571.1609953493,"l":93724344.6667504311,"c":95200233.3288810253,"v":613033.8993049259,"t":1719590400}
+{"o":95200233.3288810253,"h":95206526.8546647429,"l":92612742.3523155749,"c":93176202.4408584237,"v":493049.3597974301,"t":1719594000}
+{"o":93176202.4408584237,"h":93686761.6254156232,"l":92898194.2297578454,"c":93475707.101599589,"v":434690.5213595994,"t":1719597600}
+{"o":93475707.101599589,"h":94336852.3795594573,"l":92434954.7602828592,"c":93566182.893550396,"v":463699.2444490284,"t":1719601200}
+{"o":93566182.893550396,"h":94090378.5415684432,"l":92822127.616696462,"c":93046313.9848045111,"v":420145.4321463025,"t":1719604800}
+{"o":93046313.9848045111,"h":93433872.9920389205,"l":92321645.8284083307,"c":93224353.5363316387,"v":409677.6624459887,"t":1719608400}
+{"o":93224353.5363316387,"h":93800186.0059404522,"l":92870580.028124094,"c":93374146.1516577005,"v":337820.8018292526,"t":1719612000}
+{"o":93374146.1516577005,"h":93471318.8801841587,"l":93093657.8634335399,"c":93351360.2029276192,"v":304113.4127543673,"t":1719615600}
+{"o":93351360.2029276192,"h":94363465.8504555523,"l":93316248.8058095425,"c":94039712.3153035194,"v":314571.5127793258,"t":1719619200}
+{"o":94039712.3153035194,"h":95056688.6224405617,"l":93972712.4786479473,"c":94675510.4423684329,"v":332421.0840474538,"t":1719622800}
+{"o":94675510.4423684329,"h":94937410.4522581249,"l":94459231.2846467942,"c":94743431.7290057242,"v":279618.2181451457,"t":1719626400}
+{"o":94743431.7290057242,"h":94837907.0213513076,"l":94380194.5304439217,"c":94546312.6372917593,"v":252933.7246434819,"t":1719630000}
+{"o":94546312.6372917593,"h":94618011.9167896211,"l":94190064.3558019102,"c":94306511.1636031568,"v":236443.502609558,"t":1719633600}
+{"o":94306511.1636031568,"h":94316361.2352036387,"l":93487426.5365282893,"c":93783737.2451739907,"v":303486.7050098387,"t":1719637200}
+{"o":93783737.2451739907,"h":94261894.5130036324,"l":93778748.4161840528,"c":94135768.7427058071,"v":277835.85826878,"t":1719640800}
+{"o":94135768.7427058071,"h":95053853.6156198978,"l":94135768.7427058071,"c":94722888.0194002688,"v":285722.4509561798,"t":1719644400}
+{"o":94722888.0194002688,"h":94924475.1658079326,"l":94363746.3981605917,"c":94837871.4317241013,"v":287302.4521632218,"t":1719648000}
+{"o":94837871.4317241013,"h":95258779.566295296,"l":94505018.6841869354,"c":95258779.566295296,"v":269048.2735992322,"t":1719651600}
+{"o":95258779.566295296,"h":95491042.9305559844,"l":95051470.5597362816,"c":95142514.55047445,"v":265174.9932190187,"t":1719655200}
+{"o":95142514.55047445,"h":95211897.1590688229,"l":94892141.363434732,"c":95138757.0446947813,"v":254303.2171758135,"t":1719658800}
+{"o":95138757.0446947813,"h":95384226.236145705,"l":94719033.768180564,"c":94918173.4478302449,"v":261111.0117262311,"t":1719662400}
+{"o":94918173.4478302449,"h":95025463.1458566934,"l":94637378.276558727,"c":94801920.2171501517,"v":298191.2301823256,"t":1719666000}
+{"o":94801920.2171501517,"h":95119608.4047704935,"l":94392864.3234467357,"c":94580398.5182196647,"v":300746.4317905959,"t":1719669600}
+{"o":94580398.5182196647,"h":95212250.7072531879,"l":93718235.5415416956,"c":94531584.1026253998,"v":300095.3056739158,"t":1719673200}
+{"o":94531584.1026253998,"h":94600281.0339079201,"l":94046284.9899069816,"c":94241977.3311876804,"v":340613.4270629242,"t":1719676800}
+{"o":94241977.3311876804,"h":94787275.3107032925,"l":93903966.3967018276,"c":94724166.9555405825,"v":336913.5984507364,"t":1719680400}
+{"o":94724166.9555405825,"h":94835239.9872293472,"l":94228824.3748568743,"c":94542173.4551856816,"v":328311.1617551131,"t":1719684000}
+{"o":94542173.4551856816,"h":94594123.4315185845,"l":93764635.8494814038,"c":94336900.7991128862,"v":322411.690581953,"t":1719687600}
+{"o":94336900.7991128862,"h":94398806.3827346861,"l":93703546.8223631978,"c":93873657.8124008924,"v":328815.8971633182,"t":1719691200}
+{"o":93873657.8124008924,"h":94004073.0615823865,"l":93508442.6126436591,"c":93668200.8043284416,"v":282020.3192516362,"t":1719694800}
+{"o":93668200.8043284416,"h":93799865.2863775641,"l":93004022.9746863097,"c":93243244.8724413365,"v":291597.0773526041,"t":1719698400}
+{"o":93243244.8724413365,"h":93601886.1268316209,"l":93195712.9008703977,"c":93355809.7442920059,"v":264150.4083323982,"t":1719702000}
+{"o":93355809.7442920059,"h":93922676.3010302484,"l":93183098.1068187803,"c":93719217.5643003285,"v":275636.4937047728,"t":1719705600}
+{"o":93719217.5643003285,"h":93742878.87461254,"l":93021729.4305956364,"c":93270603.6581653953,"v":283977.4625105291,"t":1719709200}
+{"o":93270603.6581653953,"h":93394718.6241746843,"l":92060096.7049540132,"c":92530996.3146732152,"v":328013.2251454823,"t":1719712800}
+{"o":92530996.3146732152,"h":92782715.9692508876,"l":92057212.3118795753,"c":92129505.7441609204,"v":349953.173545317,"t":1719716400}
+{"o":92129505.7441609204,"h":92141524.9086263925,"l":91549102.0296646655,"c":91674447.8748419881,"v":310191.1651367667,"t":1719720000}
+{"o":91674447.8748419881,"h":91824866.3041786999,"l":91398964.3579464853,"c":91696673.6833925247,"v":303584.1407391425,"t":1719723600}
+{"o":91696673.6833925247,"h":92677149.424766019,"l":91568042.7162217945,"c":92677149.424766019,"v":337509.8959257356,"t":1719727200}
+{"o":92677149.424766019,"h":94006552.1341011375,"l":92615764.7317363471,"c":93691602.263715446,"v":360741.5157296062,"t":1719730800}
+{"o":93691602.263715446,"h":94268826.521248281,"l":93451778.3700174689,"c":94055151.4417834878,"v":297472.1432396491,"t":1719734400}
+{"o":94055151.4417834878,"h":94410424.2131413519,"l":93818655.8145357966,"c":93907797.6446439624,"v":251038.9448004407,"t":1719738000}
+{"o":93907797.6446439624,"h":94199548.56966649,"l":93491683.8207538873,"c":93908557.3081890345,"v":261773.7309401337,"t":1719741600}
+{"o":93908557.3081890345,"h":94368089.2248600721,"l":93830566.1527384967,"c":94173724.2641374171,"v":260158.9135246228,"t":1719745200}
+{"o":94173724.2641374171,"h":94435333.045427978,"l":93789908.7404829264,"c":94096895.6304407269,"v":296543.3127530197,"t":1719748800}
+{"o":94096895.6304407269,"h":95026874.3686922342,"l":94049127.6902231574,"c":94980332.0777871609,"v":341978.0055594961,"t":1719752400}
+{"o":94980332.0777871609,"h":95040324.5970944017,"l":94525679.7469113767,"c":94814990.667294696,"v":481594.4036294039,"t":1719756000}
+{"o":94814990.667294696,"h":96049584.1109112501,"l":94782850.2396566123,"c":95886722.0181717128,"v":432216.575410563,"t":1719759600}
+{"o":95886722.0181717128,"h":96001089.3869824111,"l":94589543.2420874536,"c":95047318.6599279642,"v":353258.1991599718,"t":1719763200}
+{"o":95047318.6599279642,"h":95735790.2979885638,"l":94569200.9412239343,"c":95263606.2298298478,"v":343613.0393215938,"t":1719766800}
+{"o":95263606.2298298478,"h":96394685.4347583503,"l":95084187.2069746554,"c":96021963.2484951615,"v":363281.2037239273,"t":1719770400}
+{"o":96021963.2484951615,"h":96104111.4903028607,"l":95577815.272310257,"c":95791553.1210808903,"v":333778.8417277162,"t":1719774000}
+{"o":95791553.1210808903,"h":96459020.8671661466,"l":95504420.5112055689,"c":95504420.5112055689,"v":363051.254459169,"t":1719777600}
+{"o":95504420.5112055689,"h":95746506.3020398766,"l":94201674.9263106436,"c":94580015.4725658447,"v":328981.6170087185,"t":1719781200}
+{"o":94580015.4725658447,"h":96589843.9506436735,"l":94534780.3065049797,"c":96263483.039261654,"v":445805.1287466913,"t":1719784800}
+{"o":96263483.039261654,"h":96384180.1941936165,"l":95789314.6403824985,"c":95954098.4670611918,"v":323592.146289398,"t":1719788400}
+{"o":95954098.4670611918,"h":98234604.3926341683,"l":95562839.6211679429,"c":98074118.3112726808,"v":322473.1888511794,"t":1719792000}
+{"o":98074118.3112726808,"h":98944801.7552702129,"l":97807773.0607295781,"c":98302326.5617558658,"v":441734.7603936631,"t":1719795600}
+{"o":98302326.5617558658,"h":98732182.1120281816,"l":97555508.6830397546,"c":97809004.6335120946,"v":364058.0604139738,"t":1719799200}
+{"o":97809004.6335120946,"h":98202668.6707056314,"l":97771055.8525849581,"c":97959280.9393537492,"v":284344.0761316629,"t":1719802800}
+{"o":97959280.9393537492,"h":98314397.9112929702,"l":97716780.0341339111,"c":97879276.6627149284,"v":403284.7591512884,"t":1719806400}
+{"o":97879276.6627149284,"h":102245297.4465667754,"l":97848238.432714507,"c":101975299.5007492602,"v":389780.3940744281,"t":1719810000}
+{"o":101975299.5007492602,"h":102097481.292242229,"l":101340151.6919010729,"c":101912033.1800433546,"v":361732.5119909856,"t":1719813600}
+{"o":101912033.1800433546,"h":105405195.8651703894,"l":101587918.7848026007,"c":105092377.2763093412,"v":378734.3665523854,"t":1719817200}
+{"o":105092377.2763093412,"h":105635799.6124498993,"l":104087938.0616892129,"c":104476891.8933929652,"v":374497.2024825448,"t":1719820800}
+{"o":104476891.8933929652,"h":104901611.8373207748,"l":104081924.0035140663,"c":104750519.7081267685,"v":303245.6178442338,"t":1719824400}
+{"o":104750519.7081267685,"h":104820585.7849965394,"l":103951793.4187713563,"c":104076049.5411616117,"v":317228.5880138518,"t":1719828000}
+{"o":104076049.5411616117,"h":104160398.5688824952,"l":103375788.7102321982,"c":103551016.9585719854,"v":312230.5730282624,"t":1719831600}
+{"o":103551016.9585719854,"h":104517119.3719636053,"l":103514966.7484494597,"c":104516352.9251329601,"v":333302.8321357722,"t":1719835200}
+{"o":104516352.9251329601,"h":105922820.1956437379,"l":103698697.9135253429,"c":104828835.2071989775,"v":458200.3508804946,"t":1719838800}
+{"o":104828835.2071989775,"h":105528428.7968061268,"l":104255718.9759429395,"c":105385901.1074136198,"v":461829.9541639053,"t":1719842400}
+{"o":105385901.1074136198,"h":106683717.3434416801,"l":105091972.7594330758,"c":106511520.7086230367,"v":399888.6083862022,"t":1719846000}
+{"o":106511520.7086230367,"h":107100742.7980294526,"l":105752868.195547387,"c":106184297.9077824354,"v":490604.6222840588,"t":1719849600}
+{"o":106184297.9077824354,"h":106653209.5230972171,"l":105548129.3950780928,"c":106279048.2830155939,"v":422519.593796148,"t":1719853200}
+{"o":106279048.2830155939,"h":106835254.6438702345,"l":105696431.9265446663,"c":106054913.2808956504,"v":457905.127726763,"t":1719856800}
+{"o":106054913.2808956504,"h":106152000.5158186108,"l":105243135.720295161,"c":105792411.3151012957,"v":391986.091222704,"t":1719860400}
+{"o":105792411.3151012957,"h":106307946.7153831273,"l":104777577.0738884658,"c":105040114.943131566,"v":429861.3600527508,"t":1719864000}
+{"o":105040114.943131566,"h":105552267.1014717966,"l":104346904.9183338434,"c":104635427.9054458737,"v":354000.6609436262,"t":1719867600}
+{"o":104635427.9054458737,"h":104757297.447760433,"l":103483184.3114228845,"c":104079140.5715351999,"v":424422.091588226,"t":1719871200}
+{"o":104079140.5715351999,"h":104312509.4897521436,"l":103574959.9612437189,"c":103982019.2726379484,"v":296975.8875372731,"t":1719874800}
+{"o":103982019.2726379484,"h":104675715.7933874875,"l":103027371.4252222925,"c":103858049.4156940877,"v":378997.772715831,"t":1719878400}
+{"o":103858049.4156940877,"h":104229828.6481827348,"l":103604047.638147682,"c":104087151.1489731967,"v":323567.0457834785,"t":1719882000}
+{"o":104087151.1489731967,"h":105084841.489388451,"l":104044411.6734200567,"c":105043578.9130146205,"v":329367.6977945304,"t":1719885600}
+{"o":105043578.9130146205,"h":105771103.240487203,"l":104642795.4641076475,"c":105152125.0925226659,"v":358272.2388746009,"t":1719889200}
+{"o":105152125.0925226659,"h":105655211.3307076544,"l":104920286.2597046047,"c":104967877.0873834193,"v":359453.3625188788,"t":1719892800}
+{"o":104967877.0873834193,"h":105247744.4071117491,"l":104852949.0739880204,"c":105066767.2840861231,"v":265534.0385654679,"t":1719896400}
+{"o":105066767.2840861231,"h":105145789.2260372192,"l":104003625.953162834,"c":104158695.9301585704,"v":302219.1010639521,"t":1719900000}
+{"o":104158695.9301585704,"h":104174789.1825398952,"l":103596985.1705085486,"c":103915266.7012376636,"v":285881.6187290272,"t":1719903600}
+{"o":103915266.7012376636,"h":104562484.0135826021,"l":103515658.0621847063,"c":104287519.828214258,"v":291801.8463946781,"t":1719907200}
+{"o":104287519.828214258,"h":104640987.8992916644,"l":104093184.7923614532,"c":104528194.0449247509,"v":280388.5950274121,"t":1719910800}
+{"o":104528194.0449247509,"h":105500562.9604113251,"l":104062256.2236646265,"c":105470758.8787836581,"v":325140.1508549242,"t":1719914400}
+{"o":105470758.8787836581,"h":106393844.607815966,"l":105222168.4220399559,"c":106030008.4902996421,"v":353506.9522232205,"t":1719918000}
+{"o":106030008.4902996421,"h":107385296.3905254602,"l":105547857.2347323895,"c":106714995.8045579046,"v":380865.9749163647,"t":1719921600}
+{"o":106714995.8045579046,"h":107561644.8596002907,"l":105302245.2623967528,"c":105528170.2062447071,"v":505356.3095953551,"t":1719925200}
+{"o":105528170.2062447071,"h":105918825.528523013,"l":104355712.5097614527,"c":105203609.3548893034,"v":521981.68838831,"t":1719928800}
+{"o":105203609.3548893034,"h":105759764.827687934,"l":104797139.1646025777,"c":105335312.6331060231,"v":363797.9700532726,"t":1719932400}
+{"o":105335312.6331060231,"h":105780707.4220309108,"l":104809452.3644765168,"c":105703911.6477157027,"v":415275.0716169775,"t":1719936000}
+{"o":105703911.6477157027,"h":106425759.6610875279,"l":104923719.1498365402,"c":106386004.3943432868,"v":377192.7208800667,"t":1719939600}
+{"o":106386004.3943432868,"h":108960970.350897193,"l":106385367.8426389396,"c":108557308.0336673856,"v":581817.168605841,"t":1719943200}
+{"o":108557308.0336673856,"h":108979229.2014500946,"l":107976078.6563153565,"c":108375023.3361430764,"v":417606.7925655396,"t":1719946800}
+{"o":108375023.3361430764,"h":108870256.1739279181,"l":108080188.7708720863,"c":108651839.4049796164,"v":381720.7496608014,"t":1719950400}
+{"o":108651839.4049796164,"h":109262397.8918303549,"l":108501398.807575509,"c":109056800.2198047787,"v":379008.3016905046,"t":1719954000}
+{"o":109056800.2198047787,"h":109825789.7934409529,"l":109056800.2198047787,"c":109739688.0871633142,"v":426719.6956516217,"t":1719957600}
+{"o":109739688.0871633142,"h":110021847.5976869017,"l":109060734.0309277624,"c":109259161.6946607232,"v":333395.4830547936,"t":1719961200}
+{"o":109259161.6946607232,"h":109619729.3687857687,"l":108829815.41307576,"c":108912257.8335943073,"v":348149.0464593339,"t":1719964800}
+{"o":108912257.8335943073,"h":109240405.0543725491,"l":107738320.9198073447,"c":108022831.0810082555,"v":392233.4102589199,"t":1719968400}
+{"o":108022831.0810082555,"h":108411155.3499049395,"l":107568570.3368444294,"c":107971830.5677467287,"v":379555.4698628216,"t":1719972000}
+{"o":107971830.5677467287,"h":107973149.1209239662,"l":105984583.4735075235,"c":106825437.6639266312,"v":470600.438864796,"t":1719975600}
+{"o":106825437.6639266312,"h":106842979.3071705699,"l":104848896.0149266869,"c":105154144.8868661821,"v":433773.9189183369,"t":1719979200}
+{"o":105154144.8868661821,"h":106050889.6451533437,"l":105045603.0922178328,"c":106004207.0793261975,"v":355010.1147950381,"t":1719982800}
+{"o":106004207.0793261975,"h":106219787.0631190687,"l":105515858.2356377542,"c":105605756.2133142203,"v":324010.4082217272,"t":1719986400}
+{"o":105605756.2133142203,"h":105707848.6915033907,"l":103904462.4533692002,"c":103935475.2308237404,"v":394168.6743788839,"t":1719990000}
+{"o":103935475.2308237404,"h":104170307.5022998303,"l":102821618.0813126117,"c":103835414.7873642445,"v":386765.8445577747,"t":1719993600}
+{"o":103835414.7873642445,"h":104466187.8886773139,"l":103673834.2265237272,"c":103926628.3006012589,"v":347306.0921983253,"t":1719997200}
+{"o":103926628.3006012589,"h":103928598.250715524,"l":100914291.6830781996,"c":102281659.8015529662,"v":745778.1137089829,"t":1720000800}
+{"o":102281659.8015529662,"h":102433871.5834138095,"l":101302813.828507781,"c":102197893.644663766,"v":531377.5968049475,"t":1720004400}
+{"o":102197893.644663766,"h":102308523.6985928714,"l":99965797.5398203433,"c":100567705.3679753393,"v":574868.0654576035,"t":1720008000}
+{"o":100567705.3679753393,"h":102437250.0569019467,"l":100207391.100837782,"c":102361671.0370520949,"v":605205.8278879094,"t":1720011600}
+{"o":102361671.0370520949,"h":102505673.1745784879,"l":100638795.8377750218,"c":100694986.4275125563,"v":523425.7642651403,"t":1720015200}
+{"o":100694986.4275125563,"h":101493861.7645407915,"l":100174074.244540602,"c":100697097.5771786869,"v":543540.3510117116,"t":1720018800}
+{"o":100697097.5771786869,"h":101976575.2110594809,"l":100262599.652284041,"c":101548169.8618190289,"v":531344.8877679564,"t":1720022400}
+{"o":101548169.8618190289,"h":101767346.5016078949,"l":100701646.0631520599,"c":101200123.9350550026,"v":423864.2898625972,"t":1720026000}
+{"o":101200123.9350550026,"h":101567704.6140981168,"l":100670664.2061461061,"c":101022872.6589055359,"v":507949.1727475985,"t":1720029600}
+{"o":101022872.6589055359,"h":101063557.1023381948,"l":99281586.9448214918,"c":100050761.8176613897,"v":674259.463797737,"t":1720033200}
+{"o":100050761.8176613897,"h":100827844.1006049365,"l":99639422.4821715802,"c":99753115.1642669439,"v":449854.5630484985,"t":1720036800}
+{"o":99753115.1642669439,"h":101248901.1997655183,"l":98756702.8504457623,"c":100506518.3007954508,"v":473242.4496856453,"t":1720040400}
+{"o":100506518.3007954508,"h":100652455.018747434,"l":99712261.4757223278,"c":100261667.2039228231,"v":384714.3465735487,"t":1720044000}
+{"o":100261667.2039228231,"h":100630302.0913762152,"l":99543237.3668747544,"c":100208703.5242066234,"v":366379.03216235,"t":1720047600}
+{"o":100208703.5242066234,"h":101809055.4436115921,"l":100190355.6096280664,"c":100835561.7818415314,"v":398622.9926202913,"t":1720051200}
+{"o":100835561.7818415314,"h":100955746.6668042243,"l":94888628.7174347192,"c":95698234.0402377844,"v":911354.5572387972,"t":1720054800}
+{"o":95698234.0402377844,"h":97600905.7042691857,"l":94785078.8138531297,"c":97174578.1534353197,"v":590325.7651318145,"t":1720058400}
+{"o":97174578.1534353197,"h":97903917.1813656539,"l":96691828.6887827367,"c":97791601.8491212726,"v":385623.4620555942,"t":1720062000}
+{"o":97791601.8491212726,"h":97962095.3318858594,"l":97154093.7341786325,"c":97442530.5243389904,"v":320182.5476418,"t":1720065600}
+{"o":97442530.5243389904,"h":98901856.8814236075,"l":96937922.4103752971,"c":98358432.8488846421,"v":323281.6738264275,"t":1720069200}
+{"o":98358432.8488846421,"h":98384556.2563829571,"l":96801251.1923598945,"c":97352241.6866867393,"v":494629.9495688727,"t":1720072800}
+{"o":97352241.6866867393,"h":97804858.8360217512,"l":96859719.573397398,"c":97146765.9450366348,"v":501282.901825516,"t":1720076400}
+{"o":97146765.9450366348,"h":98077966.4151777178,"l":96025059.1541781723,"c":97877430.6686035693,"v":573967.9634972234,"t":1720080000}
+{"o":97877430.6686035693,"h":98215488.4502761215,"l":96635275.6469656676,"c":97108041.4147691578,"v":552642.8083223833,"t":1720083600}
+{"o":97108041.4147691578,"h":97207384.1056370139,"l":95674294.6532334089,"c":97103702.5100248754,"v":612034.7894975728,"t":1720087200}
+{"o":97103702.5100248754,"h":98558055.2998347729,"l":95776523.7012130618,"c":97217996.6964773685,"v":432090.9658292082,"t":1720090800}
+{"o":97217996.6964773685,"h":98463228.6038998961,"l":96846037.5163785815,"c":97486731.9896713942,"v":505174.9807639095,"t":1720094400}
+{"o":97486731.9896713942,"h":97801506.1674031317,"l":95031558.7396674454,"c":97550639.5384566784,"v":807402.5763075373,"t":1720098000}
+{"o":97550639.5384566784,"h":99073240.6275441051,"l":96915037.9822732508,"c":98391557.0580008775,"v":568491.6172112636,"t":1720101600}
+{"o":98391557.0580008775,"h":99547329.1595537961,"l":97881232.4686146975,"c":99148932.5116228014,"v":512038.7461202969,"t":1720105200}
+{"o":99148932.5116228014,"h":99182683.853821367,"l":98117661.3465277851,"c":99066692.2421845496,"v":463616.5596921422,"t":1720108800}
+{"o":99066692.2421845496,"h":99317339.6846690923,"l":98667976.4890623093,"c":99067842.9434209913,"v":414266.1775774296,"t":1720112400}
+{"o":99067842.9434209913,"h":99081632.0807872564,"l":97940404.6852853745,"c":98197471.8447227031,"v":522155.5287312164,"t":1720116000}
+{"o":98197471.8447227031,"h":99598074.6788969785,"l":98125188.7660792023,"c":98165412.1806189269,"v":531756.2959259801,"t":1720119600}
+{"o":98165412.1806189269,"h":98928627.0218949765,"l":97693876.5051725209,"c":98903534.3707740605,"v":421420.0892092537,"t":1720123200}
+{"o":98903534.3707740605,"h":99376019.468761459,"l":98410145.4025717825,"c":98864102.2593682408,"v":415012.4048317102,"t":1720126800}
+{"o":98864102.2593682408,"h":99141606.9919246584,"l":96970340.1238397956,"c":97015213.0758037269,"v":533189.272856831,"t":1720130400}
+{"o":97015213.0758037269,"h":97097323.5419638902,"l":93237023.6837435365,"c":93675160.0657670498,"v":710010.1998925213,"t":1720134000}
+{"o":93675160.0657670498,"h":94543750.9298074841,"l":90933853.4500808716,"c":94168627.4258174151,"v":957584.8472615435,"t":1720137600}
+{"o":94168627.4258174151,"h":94534611.5343465358,"l":91992294.8661446869,"c":94268160.7636469156,"v":562516.5742446482,"t":1720141200}
+{"o":94268160.7636469156,"h":94291917.3591133654,"l":89417365.0602669418,"c":90985560.4921079725,"v":690802.9049176318,"t":1720144800}
+{"o":90985560.4921079725,"h":91186802.7784873992,"l":88900901.7399887741,"c":90616790.8359594792,"v":1040722.5816321212,"t":1720148400}
+{"o":90616790.8359594792,"h":92901734.4926810414,"l":88862798.0138382912,"c":91919903.8547928184,"v":796729.7122081466,"t":1720152000}
+{"o":91919903.8547928184,"h":93676303.9872399271,"l":90968031.5001858324,"c":92404746.0806003958,"v":482302.4567835736,"t":1720155600}
+{"o":92404746.0806003958,"h":92421997.3359824568,"l":90397773.5961309224,"c":90812501.3256605715,"v":444240.1274185434,"t":1720159200}
+{"o":90812501.3256605715,"h":92212060.9641147554,"l":90200624.3399820477,"c":92029685.8456283361,"v":480863.3343849115,"t":1720162800}
+{"o":92029685.8456283361,"h":92261304.0089904964,"l":88377081.5912527591,"c":88558228.766665712,"v":435229.8058081821,"t":1720166400}
+{"o":88558228.766665712,"h":91732230.0766998082,"l":87886365.7825174481,"c":91482068.9953407198,"v":474554.3746619434,"t":1720170000}
+{"o":91482068.9953407198,"h":94627029.447585538,"l":91177332.6432660073,"c":93833165.1523941457,"v":538655.0911165734,"t":1720173600}
+{"o":93833165.1523941457,"h":95481965.6233115345,"l":93713285.5533362627,"c":94950786.4530127645,"v":516325.6572265381,"t":1720177200}
+{"o":94950786.4530127645,"h":97612419.0180945098,"l":93946661.5944853574,"c":94760804.3127611876,"v":671616.0321222281,"t":1720180800}
+{"o":94760804.3127611876,"h":98164824.4068645537,"l":94463262.157078743,"c":97985223.0164348483,"v":644175.8970774054,"t":1720184400}
+{"o":97985223.0164348483,"h":98304812.340330556,"l":96120358.3588019907,"c":97413849.9685489386,"v":627980.5575979665,"t":1720188000}
+{"o":97413849.9685489386,"h":99065545.2448429614,"l":96988405.3285739422,"c":99012753.1481516063,"v":785021.1133133317,"t":1720191600}
+{"o":99012753.1481516063,"h":100579716.7655863911,"l":97923576.7944134474,"c":99305001.373773858,"v":796391.6506689243,"t":1720195200}
+{"o":99305001.373773858,"h":99954374.8080318123,"l":98610006.0691298693,"c":99543212.5739796311,"v":578673.147191552,"t":1720198800}
+{"o":99543212.5739796311,"h":100303376.7533787936,"l":98401718.7076975405,"c":99606385.285052225,"v":612166.731288582,"t":1720202400}
+{"o":99606385.285052225,"h":99732235.1570829302,"l":98683729.4569402039,"c":99074361.2967590839,"v":465465.7425345539,"t":1720206000}
+{"o":99074361.2967590839,"h":99463625.0081561804,"l":98502116.5385182053,"c":99301442.6326981485,"v":379920.6241171297,"t":1720209600}
+{"o":99301442.6326981485,"h":100121220.0330192447,"l":98698057.3554120511,"c":99356159.5740202516,"v":395985.8762017559,"t":1720213200}
+{"o":99356159.5740202516,"h":99808745.5219058245,"l":98831316.8511709124,"c":98988165.6138915122,"v":413716.2748283896,"t":1720216800}
+{"o":98988165.6138915122,"h":99523221.6361162812,"l":98945615.3070295304,"c":99068297.5683219284,"v":415087.415124178,"t":1720220400}
+{"o":99068297.5683219284,"h":101704575.6484375745,"l":98451049.8390194178,"c":99566532.4155302197,"v":579113.3444109557,"t":1720224000}
+{"o":99566532.4155302197,"h":99764765.046133697,"l":98316235.7613175511,"c":98425625.3128724992,"v":410339.2374010619,"t":1720227600}
+{"o":98425625.3128724992,"h":98812904.8582415134,"l":96657572.1406974047,"c":97555853.5811144412,"v":395595.7704125076,"t":1720231200}
+{"o":97555853.5811144412,"h":98490887.3483753204,"l":97486307.5704139918,"c":98149522.3676246256,"v":373894.4744577937,"t":1720234800}
+{"o":98149522.3676246256,"h":98495866.2229797393,"l":97526315.7491348684,"c":97566323.6709565967,"v":358668.4851288762,"t":1720238400}
+{"o":97566323.6709565967,"h":98526075.3487822413,"l":97542615.7599187195,"c":98182370.2516694963,"v":324160.5591193175,"t":1720242000}
+{"o":98182370.2516694963,"h":99886830.7805886269,"l":98115933.753985703,"c":99248492.5530020595,"v":342899.0087891023,"t":1720245600}
+{"o":99248492.5530020595,"h":100481441.128688246,"l":99029191.488216415,"c":100049952.5304794759,"v":446444.1009294536,"t":1720249200}
+{"o":100049952.5304794759,"h":100829299.2470403463,"l":99661253.2856354117,"c":100131266.510197252,"v":358725.1117361209,"t":1720252800}
+{"o":100131266.510197252,"h":102217842.7080480754,"l":99853325.2378273308,"c":102146861.2767336816,"v":421278.0026690328,"t":1720256400}
+{"o":102146861.2767336816,"h":102770115.4642592371,"l":101791540.6645602733,"c":102126190.3415975273,"v":410798.6274721554,"t":1720260000}
+{"o":102126190.3415975273,"h":102202167.2135968208,"l":101256472.8408134282,"c":101412523.1947014183,"v":350307.412450643,"t":1720263600}
+{"o":101412523.1947014183,"h":101727646.3315205574,"l":100732937.1518152058,"c":101427755.2901927084,"v":410534.8503348998,"t":1720267200}
+{"o":101427755.2901927084,"h":102585515.6799761355,"l":101030547.1459942907,"c":101863921.5269887745,"v":485127.3238838759,"t":1720270800}
+{"o":101863921.5269887745,"h":102668745.3069730997,"l":101059455.8175508827,"c":102377424.355313614,"v":519563.1567622553,"t":1720274400}
+{"o":102377424.355313614,"h":104085382.2642576396,"l":102016628.799121201,"c":103890785.8624246418,"v":594053.563571525,"t":1720278000}
+{"o":103890785.8624246418,"h":105125212.2028593123,"l":103137246.7703866959,"c":104315253.3751150966,"v":579379.4004278713,"t":1720281600}
+{"o":104315253.3751150966,"h":104747307.1546103209,"l":103866108.3636180609,"c":104289473.4281998724,"v":509760.6427510891,"t":1720285200}
+{"o":104289473.4281998724,"h":104463755.5597503334,"l":103814752.3280445039,"c":104296214.717216447,"v":442912.5621875931,"t":1720288800}
+{"o":104296214.717216447,"h":104779529.6776152402,"l":104024184.911102742,"c":104568742.7301160544,"v":369072.9621721618,"t":1720292400}
+{"o":104568742.7301160544,"h":105260642.1325466782,"l":104107726.2286681533,"c":104351623.0799495131,"v":406285.5631922735,"t":1720296000}
+{"o":104351623.0799495131,"h":105647383.9378163517,"l":104304368.110638231,"c":104722099.8262600452,"v":457760.1256534689,"t":1720299600}
+{"o":104722099.8262600452,"h":105469684.7687717229,"l":104691151.675768584,"c":105362875.729674831,"v":449575.7026876512,"t":1720303200}
+{"o":105362875.729674831,"h":105491572.6798164248,"l":104528120.7506812513,"c":104727439.5149417073,"v":359728.6974145039,"t":1720306800}
+{"o":104727439.5149417073,"h":104948406.9776089638,"l":103312197.6727814823,"c":103405706.8254598528,"v":382506.2548818088,"t":1720310400}
+{"o":103405706.8254598528,"h":104051466.0242899507,"l":102649574.9456523955,"c":103392025.704177022,"v":461224.8543372881,"t":1720314000}
+{"o":103392025.704177022,"h":104729013.0547419786,"l":103362540.0300789028,"c":104382053.7745960802,"v":347504.0991042362,"t":1720317600}
+{"o":104382053.7745960802,"h":104440568.8887040466,"l":103142826.6368886083,"c":104062378.6705668569,"v":298590.8270201233,"t":1720321200}
+{"o":104062378.6705668569,"h":104066751.7977651358,"l":101971731.8138891309,"c":102088346.5693458319,"v":326284.9603330623,"t":1720324800}
+{"o":102088346.5693458319,"h":102807548.6778993607,"l":101440486.8780312687,"c":102579626.7118381262,"v":341075.614035044,"t":1720328400}
+{"o":102579626.7118381262,"h":103257701.0960576683,"l":102257357.9664606303,"c":102351784.2637946159,"v":356715.5333780599,"t":1720332000}
+{"o":102351784.2637946159,"h":102892444.0428189784,"l":101016005.423524484,"c":101871163.7319279611,"v":345617.2256957644,"t":1720335600}
+{"o":101871163.7319279611,"h":102306335.0678299516,"l":101594020.8110966682,"c":102134426.7080300897,"v":312079.3675601568,"t":1720339200}
+{"o":102134426.7080300897,"h":102803000.1093895584,"l":101899187.6760861725,"c":102468650.0668107718,"v":331883.3881618219,"t":1720342800}
+{"o":102468650.0668107718,"h":103002162.1111582816,"l":101942979.402128309,"c":102259450.0366672575,"v":360811.9124219614,"t":1720346400}
+{"o":102259450.0366672575,"h":102609606.7694737464,"l":101918837.2627100348,"c":102452553.1320322603,"v":418191.6244116918,"t":1720350000}
+{"o":102452553.1320322603,"h":103080621.8446269929,"l":101567722.0456125885,"c":102277438.9405872971,"v":388291.9671680512,"t":1720353600}
+{"o":102277438.9405872971,"h":102305284.3869556934,"l":99919709.1159705967,"c":100157623.379857257,"v":515776.5437616388,"t":1720357200}
+{"o":100157623.379857257,"h":100532997.7236708999,"l":99252806.9044303298,"c":100298661.9106455445,"v":534130.6551056954,"t":1720360800}
+{"o":100298661.9106455445,"h":101089407.7382726818,"l":99581342.1305959821,"c":100358480.6529236883,"v":475926.1817509703,"t":1720364400}
+{"o":100358480.6529236883,"h":101533670.1163861305,"l":100158823.7513462007,"c":101235735.4989120215,"v":435523.5580831851,"t":1720368000}
+{"o":101235735.4989120215,"h":101682782.5026436895,"l":100454288.2434156835,"c":101536823.6768369377,"v":420614.3771912426,"t":1720371600}
+{"o":101536823.6768369377,"h":102191219.8861894906,"l":100931436.4887562543,"c":100987274.8755602241,"v":385852.7642268648,"t":1720375200}
+{"o":100987274.8755602241,"h":101322429.3644303381,"l":100394783.8536774814,"c":100563239.7807938904,"v":387539.7323783992,"t":1720378800}
+{"o":100563239.7807938904,"h":100981184.390735507,"l":99917719.0981589705,"c":100218563.3074032217,"v":419226.2272878431,"t":1720382400}
+{"o":100218563.3074032217,"h":100286653.3394809961,"l":97469829.4350984097,"c":98343539.3059995621,"v":585211.0202853159,"t":1720386000}
+{"o":98343539.3059995621,"h":99741887.5523719341,"l":97028659.4399243146,"c":98191412.9550966471,"v":446431.4396798261,"t":1720389600}
+{"o":98191412.9550966471,"h":99453492.6770542115,"l":96329743.5229862034,"c":97915564.4368596673,"v":676291.2808796497,"t":1720393200}
+{"o":97915564.4368596673,"h":98940558.4977445304,"l":95790392.4669793993,"c":96053174.0221540481,"v":647867.0323615358,"t":1720396800}
+{"o":96053174.0221540481,"h":96594540.1149950922,"l":92646008.7036716491,"c":96001518.2425564528,"v":817420.7844663307,"t":1720400400}
+{"o":96001518.2425564528,"h":97893758.3480602801,"l":95184392.5959433168,"c":96971132.8395337611,"v":621088.0729438713,"t":1720404000}
+{"o":96971132.8395337611,"h":97786269.7093434483,"l":96343955.5230312794,"c":96808875.7890859544,"v":394218.3430524495,"t":1720407600}
+{"o":96808875.7890859544,"h":98832387.1076028943,"l":96196453.5095910281,"c":98526581.9808745086,"v":423557.4511331461,"t":1720411200}
+{"o":98526581.9808745086,"h":99185092.3198202997,"l":97461743.9505805969,"c":98145032.8926511258,"v":401463.6853669541,"t":1720414800}
+{"o":98145032.8926511258,"h":98813435.7914588451,"l":97560899.3763976246,"c":97964395.6692566723,"v":398131.1415566601,"t":1720418400}
+{"o":97964395.6692566723,"h":98211865.2381449193,"l":97226241.8236766607,"c":98001720.7313944697,"v":402007.8592896141,"t":1720422000}
+{"o":98001720.7313944697,"h":104380314.4478203952,"l":97785543.050622806,"c":104316581.9336142242,"v":824873.7987334527,"t":1720425600}
+{"o":104316581.9336142242,"h":105209648.2320263684,"l":103178989.8043346554,"c":103667598.505886808,"v":706988.9583203971,"t":1720429200}
+{"o":103667598.505886808,"h":104628744.8250993341,"l":102363364.8655924499,"c":102772210.4142064005,"v":502339.3796130496,"t":1720432800}
+{"o":102772210.4142064005,"h":107235823.7428645641,"l":102710125.3968214393,"c":106327955.6794457287,"v":498641.2902834364,"t":1720436400}
+{"o":106327955.6794457287,"h":107375993.3536443561,"l":105409603.3724648356,"c":106270861.9241237789,"v":480572.5239941087,"t":1720440000}
+{"o":106270861.9241237789,"h":106968725.8645628989,"l":105645792.4725675732,"c":106404992.9943716526,"v":622486.2741010414,"t":1720443600}
+{"o":106404992.9943716526,"h":107049878.1668536663,"l":101141477.836233452,"c":104605934.0191612989,"v":991997.8577784733,"t":1720447200}
+{"o":104605934.0191612989,"h":106050200.8751776367,"l":103379302.8655033708,"c":103881810.7750875056,"v":738949.3877322805,"t":1720450800}
+{"o":103881810.7750875056,"h":104828902.4707520604,"l":101948398.299291715,"c":103293627.7721818388,"v":747343.5709710331,"t":1720454400}
+{"o":103293627.7721818388,"h":104226867.5325864404,"l":102690090.4721166342,"c":103621962.8857016414,"v":709521.8340492779,"t":1720458000}
+{"o":103621962.8857016414,"h":104498455.3981126249,"l":103163843.2202997506,"c":104268470.8738500774,"v":533880.9908435933,"t":1720461600}
+{"o":104268470.8738500774,"h":104781404.1651275754,"l":103776018.0816516876,"c":104636103.168518737,"v":436221.4556645715,"t":1720465200}
+{"o":104636103.168518737,"h":106186919.0931976587,"l":103923275.2514192909,"c":104870378.6813171357,"v":532153.4309421378,"t":1720468800}
+{"o":104870378.6813171357,"h":106723010.977049306,"l":104712121.6886070222,"c":105970862.8199164569,"v":596850.5561715915,"t":1720472400}
+{"o":105970862.8199164569,"h":106709198.2821455002,"l":105616589.748400569,"c":106133023.8084352612,"v":449747.0395298139,"t":1720476000}
+{"o":106133023.8084352612,"h":106293744.8392469734,"l":104747507.2778940052,"c":105824120.1023354679,"v":547241.5604348236,"t":1720479600}
+{"o":105824120.1023354679,"h":106204006.6722110212,"l":104059951.6906159818,"c":104909741.3571770787,"v":785473.7281446257,"t":1720483200}
+{"o":104909741.3571770787,"h":107158388.8483579308,"l":103986538.2493807375,"c":104173844.6828609407,"v":612206.0245988207,"t":1720486800}
+{"o":104173844.6828609407,"h":106235617.6259559095,"l":103612371.9830829501,"c":106131670.5913593471,"v":445698.1555007183,"t":1720490400}
+{"o":106131670.5913593471,"h":106821260.5949380249,"l":105177557.9716185182,"c":106618561.9083689749,"v":497467.4654108101,"t":1720494000}
+{"o":106618561.9083689749,"h":107551782.7867741287,"l":106360114.916917935,"c":106894534.7416400611,"v":460415.3720568548,"t":1720497600}
+{"o":106894534.7416400611,"h":107509510.2000061125,"l":106655923.964059189,"c":107453025.1871962547,"v":454709.0468169341,"t":1720501200}
+{"o":107453025.1871962547,"h":109020595.7616483569,"l":106950086.6286493689,"c":108513987.2074246407,"v":492704.8244554839,"t":1720504800}
+{"o":108513987.2074246407,"h":108996788.5442446619,"l":107297356.3623481393,"c":107489647.560392946,"v":425737.6000128931,"t":1720508400}
+{"o":107489647.560392946,"h":109065275.0655132085,"l":107015600.5258359313,"c":107819978.1386932582,"v":444273.6198395443,"t":1720512000}
+{"o":107819978.1386932582,"h":108359492.191131115,"l":107186157.8823291212,"c":107255288.6277282834,"v":367393.1998626846,"t":1720515600}
+{"o":107255288.6277282834,"h":107532704.9079763293,"l":106534184.7317619771,"c":106982936.7330858409,"v":370325.7441854259,"t":1720519200}
+{"o":106982936.7330858409,"h":107501162.5302794427,"l":106133058.8650217056,"c":107387214.0599762648,"v":404425.3610221427,"t":1720522800}
+{"o":107387214.0599762648,"h":107653287.1908035129,"l":106552076.1729677171,"c":106676902.7810370326,"v":334338.2342936791,"t":1720526400}
+{"o":106676902.7810370326,"h":107534085.3002162874,"l":105680757.1832510978,"c":106869459.0121776462,"v":557995.481824737,"t":1720530000}
+{"o":106869459.0121776462,"h":108608369.8785627186,"l":105713273.690954715,"c":105743865.1138433516,"v":679936.7378977146,"t":1720533600}
+{"o":105743865.1138433516,"h":106876505.5242955983,"l":105375754.268552348,"c":106798124.5550888777,"v":533254.1306221337,"t":1720537200}
+{"o":106798124.5550888777,"h":108385548.8045599312,"l":106466837.2060943991,"c":108385548.8045599312,"v":530757.983969096,"t":1720540800}
+{"o":108385548.8045599312,"h":108698101.7541766465,"l":107126501.4652428478,"c":107473910.8620716333,"v":481164.1867945208,"t":1720544400}
+{"o":107473910.8620716333,"h":108889696.7375573367,"l":107154244.9112903923,"c":108369288.3661289662,"v":567974.3287946231,"t":1720548000}
+{"o":108369288.3661289662,"h":108429247.3522412628,"l":107648319.2845430672,"c":107976842.0259174705,"v":542218.5674688392,"t":1720551600}
+{"o":107976842.0259174705,"h":109071359.3743568361,"l":107869643.9526180625,"c":108383456.8906619996,"v":476530.965465136,"t":1720555200}
+{"o":108383456.8906619996,"h":109281269.8546568304,"l":107804376.1480829567,"c":108263050.3437044919,"v":381465.2329936979,"t":1720558800}
+{"o":108263050.3437044919,"h":108603507.1136169285,"l":107423536.2564925551,"c":107740814.6742275059,"v":470411.85995593,"t":1720562400}
+{"o":107740814.6742275059,"h":108241895.7827006727,"l":107481378.3235378563,"c":107780878.0465316027,"v":472602.0507699773,"t":1720566000}
+{"o":107780878.0465316027,"h":107826737.3221543431,"l":105957570.8224009722,"c":106051584.3686033487,"v":462356.8191102295,"t":1720569600}
+{"o":106051584.3686033487,"h":107259001.4701652378,"l":105646779.0343727916,"c":106882736.2412523478,"v":419685.6430075396,"t":1720573200}
+{"o":106882736.2412523478,"h":107592276.9917251915,"l":106310394.8201133311,"c":107477773.7615375221,"v":373723.4798625031,"t":1720576800}
+{"o":107477773.7615375221,"h":108120386.0710566789,"l":107073224.8060892224,"c":108040155.6827867031,"v":341962.2014566052,"t":1720580400}
+{"o":108040155.6827867031,"h":111023158.3863288313,"l":108037341.5630692095,"c":110724573.5409799516,"v":544832.5979582431,"t":1720584000}
+{"o":110724573.5409799516,"h":111392679.51543127,"l":109623707.6365824193,"c":109828506.5962659866,"v":442582.0085950073,"t":1720587600}
+{"o":109828506.5962659866,"h":110556729.1912539005,"l":109398413.0090067089,"c":110482056.0468519479,"v":372923.6984087117,"t":1720591200}
+{"o":110482056.0468519479,"h":110562526.8707644045,"l":109177401.0007770807,"c":109891281.6085688174,"v":355798.8118433886,"t":1720594800}
+{"o":109891281.6085688174,"h":110162468.5102530718,"l":109260943.854387328,"c":109755653.9164273143,"v":365962.2799747619,"t":1720598400}
+{"o":109755653.9164273143,"h":109762747.8228377104,"l":108532845.8828463852,"c":109044517.4692626297,"v":381445.2210711609,"t":1720602000}
+{"o":109044517.4692626297,"h":109744974.1935277581,"l":108774341.3248581588,"c":109711372.8864273578,"v":375954.5003533348,"t":1720605600}
+{"o":109711372.8864273578,"h":109762527.256834507,"l":108485991.4577811211,"c":108854472.1743603498,"v":392707.6922739238,"t":1720609200}
+{"o":108854472.1743603498,"h":109169837.6205025166,"l":107218956.9432104826,"c":108248675.0776075423,"v":567411.42219001,"t":1720612800}
+{"o":108248675.0776075423,"h":108959331.6715384424,"l":107570254.2143850476,"c":108130257.889023602,"v":612797.066012159,"t":1720616400}
+{"o":108130257.889023602,"h":108602479.3382107615,"l":106821688.4586583376,"c":107323336.7739915103,"v":509692.2127064443,"t":1720620000}
+{"o":107323336.7739915103,"h":108048995.0086032152,"l":106707521.2691026777,"c":107588878.044557035,"v":990190.0194930144,"t":1720623600}
+{"o":107588878.044557035,"h":108703855.6388757676,"l":107390512.4372886419,"c":107632336.3319405317,"v":440997.2011981402,"t":1720627200}
+{"o":107632336.3319405317,"h":107677620.3354955912,"l":106967000.0395643115,"c":107532211.3322423846,"v":435190.6511650305,"t":1720630800}
+{"o":107532211.3322423846,"h":107916537.5504115373,"l":107149628.9935111851,"c":107388010.523800984,"v":473433.9773272444,"t":1720634400}
+{"o":107388010.523800984,"h":107794618.990326345,"l":106983321.1693986952,"c":107538746.0508090407,"v":485196.3964347927,"t":1720638000}
+{"o":107538746.0508090407,"h":107901597.5916783065,"l":106774440.0417942554,"c":107036172.6182400435,"v":397301.6905068492,"t":1720641600}
+{"o":107036172.6182400435,"h":107789649.1378207654,"l":106556374.7578673214,"c":107731763.8012556732,"v":362693.7914521456,"t":1720645200}
+{"o":107731763.8012556732,"h":108443033.9585957974,"l":107662716.3504726142,"c":108129384.7777258009,"v":332447.2934655145,"t":1720648800}
+{"o":108129384.7777258009,"h":108793177.8581735939,"l":107888371.7839835584,"c":108463651.5872246325,"v":352858.4293778132,"t":1720652400}
+{"o":108463651.5872246325,"h":108463651.5872246325,"l":106735854.2294914275,"c":107737458.0396617353,"v":391169.531095761,"t":1720656000}
+{"o":107737458.0396617353,"h":108787090.1752247363,"l":106988120.4155984819,"c":108575472.0097563565,"v":422195.178548176,"t":1720659600}
+{"o":108575472.0097563565,"h":108890634.0306921005,"l":107755648.2401131988,"c":107755648.2401131988,"v":407606.4791829268,"t":1720663200}
+{"o":107755648.2401131988,"h":107917453.7167659104,"l":105831860.421990335,"c":106653341.6518515795,"v":393164.1191655749,"t":1720666800}
+{"o":106653341.6518515795,"h":107164203.6598134637,"l":106473331.4551520497,"c":106886623.3328792155,"v":318101.339574535,"t":1720670400}
+{"o":106886623.3328792155,"h":107464824.3314228654,"l":106617138.5094060302,"c":107332178.8739533126,"v":325019.9180183523,"t":1720674000}
+{"o":107332178.8739533126,"h":107798152.0287400484,"l":107091312.5410513729,"c":107544341.3873779923,"v":325150.3566616194,"t":1720677600}
+{"o":107544341.3873779923,"h":108376533.04873164,"l":107293077.1895349771,"c":108024382.0276821107,"v":351514.791539403,"t":1720681200}
+{"o":108024382.0276821107,"h":108694968.7721866518,"l":108024382.0276821107,"c":108319077.8498508483,"v":387202.8200313373,"t":1720684800}
+{"o":108319077.8498508483,"h":108692743.4734063298,"l":108215539.3538102061,"c":108486488.5301294178,"v":344030.1387993866,"t":1720688400}
+{"o":108486488.5301294178,"h":108812020.5156475306,"l":108069504.9338835329,"c":108745884.6297111213,"v":409439.959266478,"t":1720692000}
+{"o":108745884.6297111213,"h":110149621.8760025501,"l":108719075.5305765569,"c":109887812.8259466439,"v":350337.1897598565,"t":1720695600}
+{"o":109887812.8259466439,"h":111598739.9317989945,"l":109454097.0539665371,"c":109961495.172006622,"v":635060.9534071966,"t":1720699200}
+{"o":109961495.172006622,"h":110038466.6328581423,"l":108537737.8797243685,"c":108911916.6418347657,"v":619479.49509898,"t":1720702800}
+{"o":108911916.6418347657,"h":109116039.3472822309,"l":107120557.7719827741,"c":107722787.4143644571,"v":597295.5506251164,"t":1720706400}
+{"o":107722787.4143644571,"h":108025865.9372784495,"l":105088250.0117319524,"c":105893328.5640196204,"v":553304.5346460353,"t":1720710000}
+{"o":105893328.5640196204,"h":106355373.3193643838,"l":105078953.018471092,"c":105808184.2731183171,"v":529238.5089145227,"t":1720713600}
+{"o":105808184.2731183171,"h":106329567.6169675887,"l":105003747.1902675033,"c":105718380.1825055629,"v":536011.4700606554,"t":1720717200}
+{"o":105718380.1825055629,"h":106238244.6430861205,"l":105482734.7859997004,"c":106080328.8507785797,"v":396003.4037139569,"t":1720720800}
+{"o":106080328.8507785797,"h":106186811.8462547213,"l":104274995.1964252293,"c":104486325.745067358,"v":477045.2312580227,"t":1720724400}
+{"o":104486325.745067358,"h":105313732.3551479727,"l":103316750.9621395618,"c":104330147.1723994464,"v":536673.9437157301,"t":1720728000}
+{"o":104330147.1723994464,"h":104718463.0982880592,"l":103483697.4678996205,"c":104079720.3201060444,"v":434790.9870106383,"t":1720731600}
+{"o":104079720.3201060444,"h":104443750.814419046,"l":103530561.6499040723,"c":104164050.9822535515,"v":395488.7135507265,"t":1720735200}
+{"o":104164050.9822535515,"h":104335537.9642221481,"l":103316193.9779015034,"c":103365932.7940977216,"v":394716.3377949732,"t":1720738800}
+{"o":103365932.7940977216,"h":104424412.515846312,"l":103160898.7609617412,"c":103448152.644591257,"v":417248.1711638613,"t":1720742400}
+{"o":103448152.644591257,"h":103894529.5152337998,"l":101800171.5548626631,"c":103792012.3905060291,"v":522926.1087710114,"t":1720746000}
+{"o":103792012.3905060291,"h":105233367.1742936671,"l":103424614.2046008408,"c":105133839.556384787,"v":351480.8502693304,"t":1720749600}
+{"o":105133839.556384787,"h":105133839.556384787,"l":103658712.2093729228,"c":103976839.9603039771,"v":403705.7232341668,"t":1720753200}
+{"o":103976839.9603039771,"h":104228033.3015725017,"l":103163468.3046837896,"c":103664532.8129449785,"v":374401.0234814097,"t":1720756800}
+{"o":103664532.8129449785,"h":103741599.8642590791,"l":102881775.646563068,"c":103268780.7932568192,"v":321856.5040246532,"t":1720760400}
+{"o":103268780.7932568192,"h":104509303.8617346734,"l":103142403.1336950064,"c":103803815.7310475707,"v":316270.2583974063,"t":1720764000}
+{"o":103803815.7310475707,"h":104133269.9869757891,"l":102494458.0285084546,"c":103173898.1137920767,"v":315978.1845642803,"t":1720767600}
+{"o":103173898.1137920767,"h":103473623.8139210045,"l":102807416.8815843761,"c":103435922.9446486384,"v":327596.2905157259,"t":1720771200}
+{"o":103435922.9446486384,"h":103522502.6530832052,"l":102281807.4041348845,"c":102564363.7618837357,"v":322207.3411233291,"t":1720774800}
+{"o":102564363.7618837357,"h":103273157.2940061241,"l":102072876.1169034988,"c":103231777.5435028374,"v":331511.694057518,"t":1720778400}
+{"o":103231777.5435028374,"h":103473863.7331361771,"l":102955441.7711468339,"c":103321761.0210628808,"v":292965.0005815951,"t":1720782000}
+{"o":103321761.0210628808,"h":104669485.5273993909,"l":103081833.544035092,"c":104078653.9778912961,"v":442141.3095462506,"t":1720785600}
+{"o":104078653.9778912961,"h":105973360.7034272999,"l":103966050.5097347498,"c":105576952.739221707,"v":481197.4168581703,"t":1720789200}
+{"o":105576952.739221707,"h":105891366.5618985891,"l":104786011.0277293772,"c":104917634.9933123887,"v":470151.2840310354,"t":1720792800}
+{"o":104917634.9933123887,"h":106064911.3361202478,"l":104866371.8236989677,"c":105621825.6484333575,"v":465314.62933915,"t":1720796400}
+{"o":105621825.6484333575,"h":106100376.2972524762,"l":104865023.9906246811,"c":105335977.3013499975,"v":373717.2056858873,"t":1720800000}
+{"o":105335977.3013499975,"h":105893728.653711766,"l":104946268.999483034,"c":105737877.2971853316,"v":405635.6352824556,"t":1720803600}
+{"o":105737877.2971853316,"h":106973428.352750361,"l":105459122.7796664536,"c":106476133.9431067854,"v":557041.3578026282,"t":1720807200}
+{"o":106476133.9431067854,"h":106646243.0527174324,"l":105335068.6169673949,"c":105417456.0767824203,"v":501125.1766192276,"t":1720810800}
+{"o":105417456.0767824203,"h":105507746.2972590327,"l":104009697.3192582428,"c":105066290.9173548371,"v":417951.0372513678,"t":1720814400}
+{"o":105066290.9173548371,"h":105246952.2535562068,"l":104660318.4597930908,"c":105183316.9945744425,"v":367082.1758355548,"t":1720818000}
+{"o":105183316.9945744425,"h":105626303.8848394006,"l":104819419.6082139462,"c":105439976.9186946452,"v":289633.8642782128,"t":1720821600}
+{"o":105439976.9186946452,"h":105990636.6078275144,"l":105221858.6809804738,"c":105918971.094340235,"v":298949.1145233408,"t":1720825200}
+{"o":105918971.094340235,"h":106509508.4802743793,"l":105321639.569533363,"c":106160974.2400428653,"v":332414.4468712399,"t":1720828800}
+{"o":106160974.2400428653,"h":106801590.7536435127,"l":106018640.0932649076,"c":106176794.63190642,"v":300329.2566137347,"t":1720832400}
+{"o":106176794.63190642,"h":106255062.9248187244,"l":105599458.3686646819,"c":106172795.4519068897,"v":242527.0318058105,"t":1720836000}
+{"o":106172795.4519068897,"h":106375293.4937577993,"l":105933135.7442852408,"c":105975433.1872318238,"v":265637.8598647113,"t":1720839600}
+{"o":105975433.1872318238,"h":106065545.6183405071,"l":105420846.074918732,"c":105509533.7091186345,"v":283818.9223297379,"t":1720843200}
+{"o":105509533.7091186345,"h":106292964.1899775714,"l":105342412.6209351867,"c":106292964.1899775714,"v":294706.668061144,"t":1720846800}
+{"o":106292964.1899775714,"h":106517327.4524473846,"l":105932353.810544461,"c":106091023.8883111924,"v":295041.9977639352,"t":1720850400}
+{"o":106091023.8883111924,"h":106443739.9715951532,"l":105860046.934690848,"c":106388239.3472311497,"v":273923.7153595199,"t":1720854000}
+{"o":106388239.3472311497,"h":106598424.9535647184,"l":105261028.9370651096,"c":105321130.6689428985,"v":286257.8373889375,"t":1720857600}
+{"o":105321130.6689428985,"h":106883471.3722036183,"l":105213561.6382744759,"c":106846557.2678547651,"v":380345.4376556767,"t":1720861200}
+{"o":106846557.2678547651,"h":107602888.1431928575,"l":105812193.5414814204,"c":106762893.4329968244,"v":385374.2685988417,"t":1720864800}
+{"o":106762893.4329968244,"h":107053913.6643131673,"l":106435421.0686684102,"c":107001343.1426754147,"v":269786.4598555486,"t":1720868400}
+{"o":107001343.1426754147,"h":107333592.1658890992,"l":106691254.2137792557,"c":107087565.5040213913,"v":299162.3885087532,"t":1720872000}
+{"o":107087565.5040213913,"h":107273655.2654279917,"l":106659391.3718479127,"c":107008053.5604349226,"v":464531.6303176424,"t":1720875600}
+{"o":107008053.5604349226,"h":107014192.0691543221,"l":106344232.7863847762,"c":106882101.2749496251,"v":325851.882195506,"t":1720879200}
+{"o":106882101.2749496251,"h":107540554.1978316754,"l":106554161.652392149,"c":107455516.0787432939,"v":323846.5193242672,"t":1720882800}
+{"o":107455516.0787432939,"h":107782010.3636949211,"l":106610260.6012278199,"c":106872284.595915243,"v":432032.8840018091,"t":1720886400}
+{"o":106872284.595915243,"h":107042946.9693528414,"l":106630171.4855872691,"c":106898043.8540090024,"v":446292.7465814211,"t":1720890000}
+{"o":106898043.8540090024,"h":107075952.2749511898,"l":106539298.8427672237,"c":106679083.1690584272,"v":308103.0410603503,"t":1720893600}
+{"o":106679083.1690584272,"h":107127618.2645587176,"l":106655304.0983745009,"c":107015249.5634198189,"v":362875.2773827398,"t":1720897200}
+{"o":107015249.5634198189,"h":107297844.0652949959,"l":106905286.2180066705,"c":106991792.0290073901,"v":404515.7710825208,"t":1720900800}
+{"o":106991792.0290073901,"h":107326309.5349269807,"l":106174328.9392648637,"c":106794537.7229606658,"v":362562.204919482,"t":1720904400}
+{"o":106794537.7229606658,"h":108301561.4517241418,"l":105950614.7452882677,"c":108244921.7286917865,"v":572550.981166507,"t":1720908000}
+{"o":108244921.7286917865,"h":109440085.2155120969,"l":107771963.3716943264,"c":108089371.9456342012,"v":715800.3092422398,"t":1720911600}
+{"o":108089371.9456342012,"h":110559353.0623569191,"l":108047771.7285490185,"c":110384611.4028212577,"v":522328.0621005843,"t":1720915200}
+{"o":110384611.4028212577,"h":110585256.3055537343,"l":109422380.1594943553,"c":110391758.205006063,"v":527905.2273014511,"t":1720918800}
+{"o":110391758.205006063,"h":110601483.6431789845,"l":109042448.5117601156,"c":109425563.086614266,"v":430858.160191827,"t":1720922400}
+{"o":109425563.086614266,"h":110128659.6451441497,"l":109381369.6956994534,"c":109653532.8617308587,"v":339775.6728077119,"t":1720926000}
+{"o":109653532.8617308587,"h":111238591.7574439347,"l":109573333.0975305885,"c":110437093.621232152,"v":411323.2664318603,"t":1720929600}
+{"o":110437093.621232152,"h":111179645.4802652001,"l":109841796.3708808273,"c":110880711.5929744691,"v":495864.0831183546,"t":1720933200}
+{"o":110880711.5929744691,"h":111159285.9817301184,"l":109854263.2835611701,"c":109946060.961294651,"v":370328.4841020869,"t":1720936800}
+{"o":109946060.961294651,"h":110475382.4977108836,"l":109801734.4020719379,"c":110151749.8258305639,"v":329082.6713437625,"t":1720940400}
+{"o":110151749.8258305639,"h":110781181.3615652919,"l":110151749.8258305639,"c":110624541.0721725971,"v":360828.8563256355,"t":1720944000}
+{"o":110624541.0721725971,"h":111793184.7037997097,"l":110364900.7900506854,"c":111527725.0994407237,"v":461242.1344625698,"t":1720947600}
+{"o":111527725.0994407237,"h":111669008.5197684914,"l":110341420.6738718301,"c":110405122.4488706887,"v":384872.8424852718,"t":1720951200}
+{"o":110405122.4488706887,"h":110822470.6571975201,"l":110144330.1998028159,"c":110241377.1700958163,"v":428458.6770938764,"t":1720954800}
+{"o":110241377.1700958163,"h":110338624.3132184744,"l":109342354.2278497815,"c":109525327.4330498427,"v":379244.3762534572,"t":1720958400}
+{"o":109525327.4330498427,"h":110173310.4285387546,"l":109493072.2013469785,"c":109888686.9891514033,"v":459894.0211440224,"t":1720962000}
+{"o":109888686.9891514033,"h":110411355.2605647594,"l":108828339.1948645413,"c":109969191.7090143859,"v":465815.6961830557,"t":1720965600}
+{"o":109969191.7090143859,"h":110798156.6510248482,"l":109718588.7439456582,"c":110664074.6841779351,"v":549241.5869580362,"t":1720969200}
+{"o":110664074.6841779351,"h":110708614.5557066053,"l":110057081.4033161551,"c":110351956.0870944113,"v":438280.4650724581,"t":1720972800}
+{"o":110351956.0870944113,"h":110459259.8965665251,"l":109760534.9779996723,"c":110081279.3002785593,"v":432556.0489303783,"t":1720976400}
+{"o":110081279.3002785593,"h":110165192.6428798586,"l":109836065.3824839443,"c":110056538.5936968625,"v":418842.5055538478,"t":1720980000}
+{"o":110056538.5936968625,"h":110220716.2760505527,"l":109723362.947090283,"c":110187972.0025262088,"v":324775.1506985594,"t":1720983600}
+{"o":110187972.0025262088,"h":110998997.943376407,"l":110061617.9949311614,"c":110465554.2417444587,"v":336363.6731644846,"t":1720987200}
+{"o":110465554.2417444587,"h":112459002.7397888154,"l":110351302.2848577797,"c":112382574.7345102876,"v":441389.8778969836,"t":1720990800}
+{"o":112382574.7345102876,"h":112504000.029907003,"l":111228517.4635609388,"c":111681157.2619751692,"v":462640.5336586063,"t":1720994400}
+{"o":111681157.2619751692,"h":112705018.8927125484,"l":111550015.2439487576,"c":112017229.0865829289,"v":392919.3988252489,"t":1720998000}
+{"o":112017229.0865829289,"h":114402983.5326321125,"l":111531122.7545693815,"c":114037379.2397051752,"v":465310.1628106236,"t":1721001600}
+{"o":114037379.2397051752,"h":114882364.9924708754,"l":113643714.1200920939,"c":114428254.0982844979,"v":434481.4851178108,"t":1721005200}
+{"o":114428254.0982844979,"h":115372314.2368066311,"l":114177434.4538245946,"c":115243267.1888850778,"v":408511.5220850468,"t":1721008800}
+{"o":115243267.1888850778,"h":115358845.5389173925,"l":114352084.6912068427,"c":114839175.8823554814,"v":370775.0310991541,"t":1721012400}
+{"o":114839175.8823554814,"h":115284960.4449671507,"l":114252060.3448476642,"c":115203541.8857787102,"v":376714.109688707,"t":1721016000}
+{"o":115203541.8857787102,"h":115410696.4231450707,"l":114852804.2290896624,"c":115234936.544177264,"v":376021.7480286981,"t":1721019600}
+{"o":115234936.544177264,"h":116612531.9267144948,"l":115035815.5499064326,"c":116080356.356228441,"v":411817.8562263376,"t":1721023200}
+{"o":116080356.356228441,"h":116853881.0449107438,"l":116023257.2589714378,"c":116212016.7002617717,"v":453053.6004221408,"t":1721026800}
+{"o":116212016.7002617717,"h":116827745.1519637555,"l":115680960.2228234112,"c":115851022.6754343808,"v":444879.5811994719,"t":1721030400}
+{"o":115851022.6754343808,"h":115944381.0622484237,"l":115230707.4344699681,"c":115426879.7365515828,"v":428029.5914127058,"t":1721034000}
+{"o":115426879.7365515828,"h":115682642.764343068,"l":114707143.4855157584,"c":114771683.5902631283,"v":367758.8712913395,"t":1721037600}
+{"o":114771683.5902631283,"h":115284264.0795925707,"l":114508745.9255059958,"c":114970544.5095427781,"v":362046.676669135,"t":1721041200}
+{"o":102327952.074939698,"h":103690539.2852311432,"l":102036809.0404602289,"c":102327952.074939698,"v":312494.312934056,"t":1713844800}
+{"o":102327952.074939698,"h":103312515.094811365,"l":102164696.4143869728,"c":102924383.5120078623,"v":303817.8751868127,"t":1713848400}
+{"o":102924383.5120078623,"h":103226915.664446488,"l":101748162.2613760531,"c":102087157.2344734222,"v":296381.3269971265,"t":1713852000}
+{"o":102087157.2344734222,"h":102357979.0096120387,"l":101137769.8052233309,"c":101572767.3570238054,"v":303877.0058149913,"t":1713855600}
+{"o":101572767.3570238054,"h":102269636.1862888932,"l":101194193.7681362629,"c":102018798.8926432431,"v":322383.9291908531,"t":1713859200}
+{"o":102018798.8926432431,"h":102245406.8877434433,"l":101406672.4042214304,"c":101692807.3536975682,"v":280708.8859274877,"t":1713862800}
+{"o":101692807.3536975682,"h":102900644.9642229378,"l":101409472.0148926228,"c":102581513.2283824235,"v":258907.2087385372,"t":1713866400}
+{"o":102581513.2283824235,"h":102727843.5688419938,"l":101495843.4891342968,"c":101959684.4892938584,"v":323953.2565861609,"t":1713870000}
+{"o":101959684.4892938584,"h":102537148.2971200496,"l":101626479.2900820822,"c":102373343.3621014953,"v":396729.3899757725,"t":1713873600}
+{"o":102373343.3621014953,"h":103532960.452835083,"l":101763701.1086039096,"c":103352138.6128508449,"v":476516.7865815518,"t":1713877200}
+{"o":103352138.6128508449,"h":104884280.8155208826,"l":102947326.8980293274,"c":104785932.6632375419,"v":585741.3756162369,"t":1713880800}
+{"o":104785932.6632375419,"h":105719593.9066704959,"l":103485442.0450636744,"c":103793273.0218721181,"v":617954.0017064428,"t":1713884400}
+{"o":103793273.0218721181,"h":104792391.2628588974,"l":103154210.3586694449,"c":103662174.8224334568,"v":506651.2275872825,"t":1713888000}
+{"o":103662174.8224334568,"h":106153265.4698969275,"l":103263451.8258900344,"c":105240132.7487327754,"v":480988.5096347627,"t":1713891600}
+{"o":105240132.7487327754,"h":105606578.5029899627,"l":104375684.4937884212,"c":105156428.3380426317,"v":491372.108402933,"t":1713895200}
+{"o":105156428.3380426317,"h":105267504.9450647831,"l":103883070.5994165242,"c":104092861.9965653718,"v":416885.9413217828,"t":1713898800}
+{"o":104092861.9965653718,"h":111495294.3214115351,"l":102847126.8304105401,"c":110416763.1570771933,"v":460593.1176486678,"t":1713902400}
+{"o":110416763.1570771933,"h":111007542.5451313704,"l":109812852.631664753,"c":110264378.7470743805,"v":438468.0286518475,"t":1713906000}
+{"o":110264378.7470743805,"h":110675634.5422795713,"l":109444010.9107840657,"c":109607734.5416709334,"v":398545.2136766309,"t":1713909600}
+{"o":109607734.5416709334,"h":109705542.9221847951,"l":109039070.1994044334,"c":109201695.8038199246,"v":406244.8048252595,"t":1713913200}
+{"o":109201695.8038199246,"h":115093397.6599202752,"l":108966436.3391883373,"c":114178361.8271464854,"v":526095.0701839073,"t":1713916800}
+{"o":114178361.8271464854,"h":131214208.2394365519,"l":114171620.6170545816,"c":129957624.1002663821,"v":490782.1074015835,"t":1713920400}
+{"o":129957624.1002663821,"h":130223196.6892594397,"l":127785781.1086193174,"c":128274407.4493086934,"v":457677.3506804805,"t":1713924000}
+{"o":128274407.4493086934,"h":129489696.4178009927,"l":128149659.2755531669,"c":128904079.6994248331,"v":336570.1220860186,"t":1713927600}
+{"o":128904079.6994248331,"h":131123857.8215314746,"l":128346501.284250468,"c":130921744.9619578719,"v":460904.5101160894,"t":1713931200}
+{"o":130921744.9619578719,"h":131522059.9545065314,"l":126418407.2262509614,"c":126705254.6370684952,"v":421063.5804620817,"t":1713934800}
+{"o":126705254.6370684952,"h":127383198.9255471826,"l":125874647.7829657048,"c":126807574.21316275,"v":420826.1191206517,"t":1713938400}
+{"o":126807574.21316275,"h":127384849.4547632784,"l":126338138.5005676597,"c":126574420.866210863,"v":319011.4462304103,"t":1713942000}
+{"o":126574420.866210863,"h":126986741.7800699174,"l":125667658.9778636545,"c":126060001.2443786114,"v":333355.503423795,"t":1713945600}
+{"o":126060001.2443786114,"h":126256785.1650819182,"l":124257098.3546313494,"c":125509193.8132958859,"v":316451.4349914287,"t":1713949200}
+{"o":125509193.8132958859,"h":126229854.2948513478,"l":124344029.4809448272,"c":125092747.6950851083,"v":318655.7516947863,"t":1713952800}
+{"o":125092747.6950851083,"h":126550513.2148151398,"l":124671985.3756001443,"c":126359369.4968996942,"v":364146.7355393234,"t":1713956400}
+{"o":126359369.4968996942,"h":127393058.4977710694,"l":125659812.6072790027,"c":126440097.6364237368,"v":430625.1810833051,"t":1713960000}
+{"o":126440097.6364237368,"h":126551432.6240125149,"l":123389164.2749943733,"c":124199785.0305301994,"v":563572.8668081305,"t":1713963600}
+{"o":124199785.0305301994,"h":125301260.6358372718,"l":120806508.8424324542,"c":123397329.1298784614,"v":1004725.7168313626,"t":1713967200}
+{"o":123397329.1298784614,"h":123604946.8379268646,"l":119485175.579029277,"c":120395577.7129965723,"v":1136277.3825815651,"t":1713970800}
+{"o":120395577.7129965723,"h":121461673.609128803,"l":119647582.8361473978,"c":120641571.0995789617,"v":769359.9068212159,"t":1713974400}
+{"o":120641571.0995789617,"h":122447369.2081959248,"l":120201788.505998686,"c":121112670.9966530353,"v":475847.4839599354,"t":1713978000}
+{"o":121112670.9966530353,"h":121358561.2928294986,"l":117666101.6976780146,"c":118197452.8224977255,"v":505428.1113198026,"t":1713981600}
+{"o":118197452.8224977255,"h":120394874.0893300027,"l":117308483.2579716593,"c":119251492.1381966472,"v":633056.3788631925,"t":1713985200}
+{"o":119251492.1381966472,"h":119847425.7649404854,"l":118011373.3041479588,"c":118591556.0693208277,"v":506150.505276756,"t":1713988800}
+{"o":118591556.0693208277,"h":119610600.7988745868,"l":117993041.6784109175,"c":119380989.8554994762,"v":387584.2394433666,"t":1713992400}
+{"o":119380989.8554994762,"h":119461163.77027978,"l":116683174.9315219522,"c":117016010.6810677201,"v":420466.6403721416,"t":1713996000}
+{"o":117016010.6810677201,"h":118014414.1643943191,"l":115384008.0902303457,"c":117764671.5080700368,"v":462187.7717592983,"t":1713999600}
+{"o":117764671.5080700368,"h":119168265.5873109102,"l":117393632.6730453968,"c":118357589.1608815789,"v":378589.2958672276,"t":1714003200}
+{"o":118357589.1608815789,"h":119576429.6247685552,"l":116110926.3243618608,"c":116927250.0033100396,"v":379071.507693904,"t":1714006800}
+{"o":116927250.0033100396,"h":118294830.3060689867,"l":115941569.0348044932,"c":117716602.0743188113,"v":453017.1136738055,"t":1714010400}
+{"o":117716602.0743188113,"h":118267045.6418306082,"l":116849563.9098111689,"c":117210289.1190666407,"v":362264.702956559,"t":1714014000}
+{"o":117210289.1190666407,"h":118682330.6769391,"l":116296189.536653772,"c":118366713.2451023161,"v":404874.5926807419,"t":1714017600}
+{"o":118366713.2451023161,"h":119249451.088357836,"l":117412708.5733694732,"c":118757699.6721532047,"v":279489.8600690853,"t":1714021200}
+{"o":118757699.6721532047,"h":119873371.6911474913,"l":118127087.5603023469,"c":118409153.8806992769,"v":413892.7040117689,"t":1714024800}
+{"o":118409153.8806992769,"h":118839075.6698364019,"l":116977887.7196131945,"c":117480966.4875681102,"v":325000.8465470226,"t":1714028400}
+{"o":117480966.4875681102,"h":118777656.8997754008,"l":115997047.8095793724,"c":117616029.8124472201,"v":425060.7182032147,"t":1714032000}
+{"o":117616029.8124472201,"h":117616029.8124472201,"l":117616029.8124472201,"c":117616029.8124472201,"v":665.73848068,"t":1714035600}
+{"o":117616029.8124472201,"h":117678750.2534432709,"l":117616029.8124472201,"c":117678750.2534432709,"v":2447.95304219,"t":1714039200}
+{"o":117678750.2534432709,"h":117678750.2534432709,"l":117678750.2534432709,"c":117678750.2534432709,"v":171.859,"t":1714042800}
+{"o":117678750.2534432709,"h":117678750.2534432709,"l":117678750.2534432709,"c":117678750.2534432709,"v":74.52993797,"t":1714046400}
+{"o":117678750.2534432709,"h":117704870.3615663797,"l":117678750.2534432709,"c":117704870.3615663797,"v":262.22210971,"t":1714050000}
+{"o":117704870.3615663797,"h":117751794.2262589335,"l":117704870.3615663797,"c":117751794.2262589335,"v":1669.74291287,"t":1714053600}
+{"o":117751794.2262589335,"h":117778746.9450654387,"l":117751794.2262589335,"c":117778746.9450654387,"v":3508.34360905,"t":1714057200}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":6777.88136956,"t":1714060800}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":2181.2279191,"t":1714064400}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":1655.85208545,"t":1714068000}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":1659.65234731,"t":1714071600}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":217.15416673,"t":1714075200}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":233.06978683,"t":1714078800}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":447.04928276,"t":1714082400}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":716.83600989,"t":1714086000}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":1205.29920082,"t":1714089600}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":117778746.9450654387,"c":117778746.9450654387,"v":1174.78379187,"t":1714093200}
+{"o":117778746.9450654387,"h":117778746.9450654387,"l":114862923.0720496923,"c":115440752.5381495953,"v":452255.5834153345,"t":1714096800}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":418.095,"t":1714100400}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":1690.75937688,"t":1714104000}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":1086.39466154,"t":1714107600}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":678.34592356,"t":1714111200}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":13.793,"t":1714114800}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":77.15086808,"t":1714118400}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":185.25484706,"t":1714122000}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":115440752.5381495953,"c":115440752.5381495953,"v":470.8311996,"t":1714125600}
+{"o":115440752.5381495953,"h":115440752.5381495953,"l":113878758.4227823764,"c":114552330.6535849124,"v":340611.0052128735,"t":1714129200}
+{"o":114552330.6535849124,"h":115483851.6182609648,"l":113742360.6049467325,"c":114328979.5324117243,"v":438262.8032520072,"t":1714132800}
+{"o":114328979.5324117243,"h":115643869.4847211838,"l":112837901.724232778,"c":115413359.7154494226,"v":576375.4525478893,"t":1714136400}
+{"o":115413359.7154494226,"h":117020110.2368327379,"l":114212669.084502995,"c":114665156.2819414437,"v":569649.1008184903,"t":1714140000}
+{"o":114665156.2819414437,"h":115091936.8518256992,"l":113505482.1129095703,"c":114039225.9430130422,"v":594310.6037655679,"t":1714143600}
+{"o":114039225.9430130422,"h":114559719.7500677854,"l":113295799.9565799087,"c":113624782.8510784209,"v":434653.4695280562,"t":1714147200}
+{"o":113624782.8510784209,"h":115396912.8694176525,"l":113554560.3084249496,"c":115162020.353683576,"v":435413.1123550754,"t":1714150800}
+{"o":115162020.353683576,"h":115760332.6834809333,"l":114093725.8524970859,"c":114924806.2049305737,"v":421301.774528067,"t":1714154400}
+{"o":114924806.2049305737,"h":115030568.6595638841,"l":113964253.7471605092,"c":113964253.7471605092,"v":453770.3413724577,"t":1714158000}
+{"o":113964253.7471605092,"h":114698278.966361776,"l":113584212.1872335821,"c":113903808.2354867309,"v":368064.5762290676,"t":1714161600}
+{"o":113903808.2354867309,"h":114253599.3449831456,"l":112318408.8541855216,"c":113382323.2840426564,"v":314123.253472189,"t":1714165200}
+{"o":113382323.2840426564,"h":113557598.8384339809,"l":110301215.2133341879,"c":110766096.3168153167,"v":494991.9559694025,"t":1714168800}
+{"o":110766096.3168153167,"h":111390356.5795958191,"l":109795222.6186951846,"c":110728801.0120006949,"v":510505.9718557947,"t":1714172400}
+{"o":110728801.0120006949,"h":111585346.2484034449,"l":108394245.2148890495,"c":109586347.6212075353,"v":605685.5022972911,"t":1714176000}
+{"o":109586347.6212075353,"h":109967164.7608371377,"l":105214951.3615174294,"c":107804839.6974578053,"v":744190.4751847814,"t":1714179600}
+{"o":107804839.6974578053,"h":109427880.0453324467,"l":107463563.5951901972,"c":108101645.2977988124,"v":392756.7406295208,"t":1714183200}
+{"o":108101645.2977988124,"h":109322177.2122514099,"l":107821553.2965380698,"c":108863257.6098601967,"v":336185.0636766378,"t":1714186800}
+{"o":108863257.6098601967,"h":109610037.2280378044,"l":108736210.6013654917,"c":109393876.9733699411,"v":326872.6043652624,"t":1714190400}
+{"o":109393876.9733699411,"h":109522196.0441777855,"l":108218670.9098295569,"c":108703768.2081617415,"v":318895.662309933,"t":1714194000}
+{"o":108703768.2081617415,"h":109314545.9423030466,"l":108103917.1470439583,"c":108612183.5908976197,"v":329788.5434155059,"t":1714197600}
+{"o":108612183.5908976197,"h":109369357.3316842467,"l":107693441.6101845205,"c":107890159.0060159564,"v":312621.274179651,"t":1714201200}
+{"o":107890159.0060159564,"h":108423424.1959036738,"l":106511923.4184872061,"c":106857300.3127681017,"v":258878.6520508506,"t":1714204800}
+{"o":106857300.3127681017,"h":107543594.7198853344,"l":106573783.9965970665,"c":107002632.3886000067,"v":277969.9515292651,"t":1714208400}
+{"o":107002632.3886000067,"h":107301527.7911666632,"l":106505932.1685029864,"c":106712729.6370560527,"v":317583.2038286683,"t":1714212000}
+{"o":106712729.6370560527,"h":107389396.8390810043,"l":105115714.1328570992,"c":105782632.400708735,"v":381328.1072204228,"t":1714215600}
+{"o":105782632.400708735,"h":107205077.3412524462,"l":105598143.1416913122,"c":106866294.9608924687,"v":378500.8642235592,"t":1714219200}
+{"o":106866294.9608924687,"h":108967445.049431026,"l":106584846.0522753,"c":108090656.8081361353,"v":357359.1147229908,"t":1714222800}
+{"o":108090656.8081361353,"h":108848096.8561154902,"l":107227431.0376702249,"c":107573990.4329810739,"v":387405.6586316804,"t":1714226400}
+{"o":107573990.4329810739,"h":108092806.2657331526,"l":106796374.5714022666,"c":107128161.9724101573,"v":385743.1454861152,"t":1714230000}
+{"o":107128161.9724101573,"h":108022816.1450902075,"l":106987650.0468680561,"c":107603473.6414124668,"v":359237.9800427768,"t":1714233600}
+{"o":107603473.6414124668,"h":111466798.0527807027,"l":107325349.28733024,"c":110859478.2151470482,"v":414380.7433281915,"t":1714237200}
+{"o":110859478.2151470482,"h":111551495.2781181186,"l":109270348.4786526412,"c":110567827.8241316378,"v":464663.1133755957,"t":1714240800}
+{"o":110567827.8241316378,"h":111413882.2339000255,"l":110175698.9113729745,"c":111348353.8184614629,"v":281596.9824545392,"t":1714244400}
+{"o":111348353.8184614629,"h":112056456.0647199303,"l":110249879.7254713625,"c":110510489.2941921502,"v":286589.8120949581,"t":1714248000}
+{"o":110510489.2941921502,"h":110749971.7157235742,"l":109543853.3667859882,"c":109979806.5844755024,"v":272753.0021636431,"t":1714251600}
+{"o":109979806.5844755024,"h":110324612.2844873816,"l":109073095.7676916718,"c":109582796.9714859426,"v":274631.3346573066,"t":1714255200}
+{"o":109582796.9714859426,"h":110621315.1982382238,"l":109471243.0644013286,"c":110068127.1943115741,"v":274606.6785503349,"t":1714258800}
+{"o":110068127.1943115741,"h":110731247.4556790739,"l":109602026.7186683863,"c":110496435.3354094625,"v":300582.8197680037,"t":1714262400}
+{"o":110496435.3354094625,"h":111630082.2487365007,"l":110078172.9671779722,"c":111454963.0880773515,"v":279750.1570697902,"t":1714266000}
+{"o":111454963.0880773515,"h":114136296.2699445337,"l":110981486.1086920649,"c":112182930.0775299221,"v":398804.5536049353,"t":1714269600}
+{"o":112182930.0775299221,"h":112751771.956174776,"l":111508797.7511132658,"c":111977717.6545949578,"v":345876.0019544784,"t":1714273200}
+{"o":111977717.6545949578,"h":112159095.6725132912,"l":110911807.3525795043,"c":111356694.1111634225,"v":252095.5638791799,"t":1714276800}
+{"o":111356694.1111634225,"h":113463843.9235350341,"l":110861166.2294658571,"c":112757923.3017329425,"v":367254.5635347785,"t":1714280400}
+{"o":112757923.3017329425,"h":113190390.8969709277,"l":112330221.1475402415,"c":113037561.7249935716,"v":255921.8368350926,"t":1714284000}
+{"o":113037561.7249935716,"h":113515376.2469413728,"l":112149002.3447360843,"c":112332720.6108221412,"v":272546.2955430678,"t":1714287600}
+{"o":112332720.6108221412,"h":112759094.7541203648,"l":111362193.7686816305,"c":111634998.5054574162,"v":297465.8628070836,"t":1714291200}
+{"o":111634998.5054574162,"h":112143425.7090624273,"l":111169324.9137762785,"c":111431487.7001546025,"v":402124.7165408551,"t":1714294800}
+{"o":111431487.7001546025,"h":111707008.1721057892,"l":110595834.4153503925,"c":111355517.4501038045,"v":291145.2062770055,"t":1714298400}
+{"o":111355517.4501038045,"h":111534887.9444078505,"l":110271416.0099312812,"c":110523526.5621899068,"v":273191.3334072767,"t":1714302000}
+{"o":110523526.5621899068,"h":111622095.9975473136,"l":110323380.4322124273,"c":111477673.3027634025,"v":262821.7095021085,"t":1714305600}
+{"o":111477673.3027634025,"h":112423163.0230875611,"l":111097196.7555734366,"c":112166647.0400707573,"v":300278.1869500582,"t":1714309200}
+{"o":112166647.0400707573,"h":112250190.6459975392,"l":111408911.3066655844,"c":111800240.0725285858,"v":376358.4587155574,"t":1714312800}
+{"o":111800240.0725285858,"h":112201497.2572681606,"l":110840266.0459575206,"c":110985141.0076071471,"v":372263.411560921,"t":1714316400}
+{"o":110985141.0076071471,"h":111729396.7631416619,"l":110864816.5970836133,"c":111364296.8299309909,"v":372747.3835572156,"t":1714320000}
+{"o":111364296.8299309909,"h":112358943.1303425133,"l":111050595.9057983905,"c":112327070.6111601442,"v":303296.5760293212,"t":1714323600}
+{"o":112327070.6111601442,"h":113078241.788483873,"l":111899333.1443930417,"c":112955666.1553685665,"v":332936.3721642818,"t":1714327200}
+{"o":112955666.1553685665,"h":113075288.4439650774,"l":111587375.7764469385,"c":111688167.2061826289,"v":319572.4789362359,"t":1714330800}
+{"o":111688167.2061826289,"h":112004702.4206331819,"l":110731024.463003695,"c":111517601.6479238719,"v":286141.0907265401,"t":1714334400}
+{"o":111517601.6479238719,"h":111757578.131791085,"l":111040037.9481102377,"c":111141991.4666710794,"v":294781.772918627,"t":1714338000}
+{"o":111141991.4666710794,"h":111522317.9436000735,"l":108790592.0947486609,"c":109438595.3191355467,"v":395504.5120243416,"t":1714341600}
+{"o":109438595.3191355467,"h":109499540.6200894564,"l":107838692.4199047089,"c":108671828.7266678959,"v":382845.261557417,"t":1714345200}
+{"o":108671828.7266678959,"h":109401620.7094556987,"l":108227268.4395356029,"c":108983919.440667659,"v":380763.1814453778,"t":1714348800}
+{"o":108983919.440667659,"h":109457621.6882547289,"l":108369703.6006220877,"c":109161765.6502362043,"v":644008.3897865817,"t":1714352400}
+{"o":109161765.6502362043,"h":109335823.1978636831,"l":106999398.739720583,"c":107399868.3823350668,"v":597445.8894483106,"t":1714356000}
+{"o":107399868.3823350668,"h":107649393.1853942126,"l":106112195.0873274952,"c":106341195.6969582289,"v":453091.7031476182,"t":1714359600}
+{"o":106341195.6969582289,"h":107562631.1208243817,"l":105196623.880902335,"c":106586787.4640441686,"v":455186.9658860646,"t":1714363200}
+{"o":106586787.4640441686,"h":107108579.363567397,"l":106031678.52677387,"c":107001248.3100711703,"v":302352.9050135968,"t":1714366800}
+{"o":107001248.3100711703,"h":107419678.6080170721,"l":104966413.1668959409,"c":105984024.5052268505,"v":393077.4908745327,"t":1714370400}
+{"o":105984024.5052268505,"h":106343646.3100185543,"l":105551463.1146161854,"c":105988326.0883379877,"v":361949.6821025995,"t":1714374000}
+{"o":105988326.0883379877,"h":106329787.2341047376,"l":105031245.3668259084,"c":106028727.2459899187,"v":304389.8497314777,"t":1714377600}
+{"o":106028727.2459899187,"h":106977281.7264866531,"l":105744073.3028168082,"c":106553608.7506812513,"v":334569.522230992,"t":1714381200}
+{"o":106553608.7506812513,"h":107506925.8720388263,"l":105919801.4652087092,"c":106344853.1805249751,"v":328788.5810724763,"t":1714384800}
+{"o":106344853.1805249751,"h":106596901.8891870826,"l":105544708.7205071598,"c":105932350.5022419989,"v":286950.1948648567,"t":1714388400}
+{"o":105932350.5022419989,"h":107014141.1476432383,"l":105322950.5521920323,"c":106977015.2535037249,"v":457369.5747427269,"t":1714392000}
+{"o":106977015.2535037249,"h":107541787.8924637139,"l":105483204.8658894002,"c":106048166.1113841832,"v":513259.7194112206,"t":1714395600}
+{"o":106048166.1113841832,"h":108136328.5636993945,"l":105731087.5426624566,"c":107540879.3285294175,"v":497136.6791033817,"t":1714399200}
+{"o":107540879.3285294175,"h":107929353.0247206539,"l":106729706.568386063,"c":107439754.2484457791,"v":446407.7569362079,"t":1714402800}
+{"o":107439754.2484457791,"h":107556330.1684864759,"l":104070648.330817908,"c":104337886.9419852048,"v":490046.4534163657,"t":1714406400}
+{"o":104337886.9419852048,"h":106135616.7986325324,"l":104122485.3847786039,"c":105417949.7612215281,"v":595970.7321497663,"t":1714410000}
+{"o":105417949.7612215281,"h":105482493.5222308189,"l":104264642.92657803,"c":104950729.0976620317,"v":478968.2079593412,"t":1714413600}
+{"o":104950729.0976620317,"h":105621682.7383392304,"l":103616828.5500469506,"c":104963518.3349329382,"v":572484.7093818618,"t":1714417200}
+{"o":104963518.3349329382,"h":105562790.9634331763,"l":104492217.4660590142,"c":104965496.58404392,"v":517192.0741816509,"t":1714420800}
+{"o":104965496.58404392,"h":105282863.4505663216,"l":103448946.411295414,"c":104477320.658459574,"v":354155.9336593276,"t":1714424400}
+{"o":104477320.658459574,"h":106911150.2567972243,"l":104305380.6274001747,"c":106536403.647169888,"v":449871.6879492207,"t":1714428000}
+{"o":106536403.647169888,"h":107485881.5687125474,"l":105735375.0092287511,"c":106730028.7615882754,"v":437751.9426758788,"t":1714431600}
+{"o":106730028.7615882754,"h":108335688.5916735679,"l":106045734.6117821038,"c":107792703.8960009664,"v":385113.5966737455,"t":1714435200}
+{"o":107792703.8960009664,"h":107950322.191186294,"l":105753339.4781293273,"c":105784240.25548397,"v":381507.5867226537,"t":1714438800}
+{"o":105784240.25548397,"h":106652413.2609874606,"l":104531548.3435471803,"c":106307883.0126117766,"v":396335.0385047022,"t":1714442400}
+{"o":106307883.0126117766,"h":106500017.7663646191,"l":105510564.1060683876,"c":105738260.718152225,"v":301795.0991259447,"t":1714446000}
+{"o":105738260.718152225,"h":106054854.1964840442,"l":104284355.5618025362,"c":105076215.4102061391,"v":357258.1511969378,"t":1714449600}
+{"o":105076215.4102061391,"h":105401488.4968842268,"l":104150547.8938489854,"c":104814632.0649688095,"v":325608.0789964203,"t":1714453200}
+{"o":104814632.0649688095,"h":105679390.4025159031,"l":104330242.706689626,"c":105298276.48653166,"v":323616.2552957647,"t":1714456800}
+{"o":105298276.48653166,"h":105564710.4335554391,"l":104633191.4576055706,"c":104663035.720629409,"v":248334.658436988,"t":1714460400}
+{"o":104663035.720629409,"h":105073098.0251998454,"l":100939402.078201443,"c":101461126.371034354,"v":507783.0729834293,"t":1714464000}
+{"o":101461126.371034354,"h":103431465.1469206959,"l":99288384.8312763721,"c":102170454.9302669466,"v":473558.9076866484,"t":1714467600}
+{"o":102170454.9302669466,"h":104041603.7990980148,"l":101646628.2579151243,"c":103516169.9684161544,"v":328058.0427095221,"t":1714471200}
+{"o":103516169.9684161544,"h":103872510.4727081507,"l":101988864.7745702118,"c":102435529.0616591424,"v":445482.5220257145,"t":1714474800}
+{"o":102435529.0616591424,"h":102899114.1716834307,"l":100880281.2269921899,"c":102640094.2862502486,"v":667878.3396691757,"t":1714478400}
+{"o":102640094.2862502486,"h":104645246.5913723707,"l":101245562.5316905975,"c":103141142.217770189,"v":467761.0436535918,"t":1714482000}
+{"o":103141142.217770189,"h":105324433.6016122848,"l":102926522.6472484916,"c":104080341.0527214706,"v":628858.4280888336,"t":1714485600}
+{"o":104080341.0527214706,"h":104671967.4783116579,"l":102343172.1398991346,"c":103232156.979579553,"v":580269.6728603654,"t":1714489200}
+{"o":103232156.979579553,"h":103232156.979579553,"l":99450990.1484468728,"c":101460213.1793247908,"v":1029596.1656846628,"t":1714492800}
+{"o":101460213.1793247908,"h":101782054.4802069515,"l":99945568.2409448773,"c":100719786.3091187477,"v":636035.0581685108,"t":1714496400}
+{"o":100719786.3091187477,"h":101244266.6389705837,"l":99711645.789602831,"c":100302730.5514023155,"v":490479.2996370691,"t":1714500000}
+{"o":100302730.5514023155,"h":101348531.149722442,"l":97874075.9118786901,"c":99722378.0080455095,"v":720410.58378526,"t":1714503600}
+{"o":99722378.0080455095,"h":102223169.9334677905,"l":99663815.0266390145,"c":101393252.908768788,"v":657063.4898960931,"t":1714507200}
+{"o":101393252.908768788,"h":102697724.6139994413,"l":101338989.6033407301,"c":102007391.7504999042,"v":482561.6628578014,"t":1714510800}
+{"o":102007391.7504999042,"h":104538919.260742873,"l":101930748.890772298,"c":103392087.5072980821,"v":621147.2488417669,"t":1714514400}
+{"o":103392087.5072980821,"h":103775025.3374832422,"l":102501243.0801377296,"c":102877187.7138464451,"v":349260.032948036,"t":1714518000}
+{"o":102877187.7138464451,"h":103358641.427742511,"l":101107823.7493447065,"c":101557312.6556622535,"v":432269.3632505155,"t":1714521600}
+{"o":101557312.6556622535,"h":103483364.7007374167,"l":100321662.3232058585,"c":102701586.4909274876,"v":434266.353616241,"t":1714525200}
+{"o":102701586.4909274876,"h":102958249.3645388931,"l":100207466.8280202448,"c":101249631.1837924272,"v":486073.5629045302,"t":1714528800}
+{"o":101249631.1837924272,"h":102448783.324710995,"l":100904488.6258503348,"c":102115524.1799829602,"v":375906.6625523931,"t":1714532400}
+{"o":102115524.1799829602,"h":102720281.4810743332,"l":101698070.7320641577,"c":101882233.9834645241,"v":324998.772212273,"t":1714536000}
+{"o":101882233.9834645241,"h":102490903.8312055171,"l":100894476.4080659151,"c":101241501.5928748101,"v":328234.3625485898,"t":1714539600}
+{"o":101241501.5928748101,"h":101700816.8470382243,"l":99148654.460675627,"c":99602350.7089702338,"v":421240.1010215094,"t":1714543200}
+{"o":99602350.7089702338,"h":100175671.3201853037,"l":93107391.0694308728,"c":96647500.1742488146,"v":983470.1183329273,"t":1714546800}
+{"o":96647500.1742488146,"h":97538812.1165376306,"l":95245030.2453571409,"c":97278312.4502868801,"v":725566.9272893058,"t":1714550400}
+{"o":97278312.4502868801,"h":98472270.9497548044,"l":96858073.0537077487,"c":96992672.8796409816,"v":455152.3464369313,"t":1714554000}
+{"o":96992672.8796409816,"h":100866834.2418140024,"l":96635572.0342919379,"c":100607871.0385763347,"v":444386.1205916345,"t":1714557600}
+{"o":100607871.0385763347,"h":101884522.2159235775,"l":99993964.2958875149,"c":101768473.1379593909,"v":335281.9938560175,"t":1714561200}
+{"o":101768473.1379593909,"h":103447268.53092134,"l":100305388.6300986856,"c":101436678.6518710554,"v":510327.0037853391,"t":1714564800}
+{"o":101436678.6518710554,"h":101701595.0479398817,"l":99984306.0509444177,"c":101072099.3578258306,"v":559922.8361344911,"t":1714568400}
+{"o":101072099.3578258306,"h":101633020.164146468,"l":100139766.4276674986,"c":101114686.2768790275,"v":430918.8415553063,"t":1714572000}
+{"o":101114686.2768790275,"h":101219622.181404382,"l":99484954.6315250099,"c":101049545.0475376546,"v":630362.1780539193,"t":1714575600}
+{"o":101049545.0475376546,"h":103761004.2070398629,"l":100460206.640342474,"c":101985739.3272917718,"v":572640.8806812873,"t":1714579200}
+{"o":101985739.3272917718,"h":104599442.3847573251,"l":101401941.3249400258,"c":103919807.9262308776,"v":661795.3418421536,"t":1714582800}
+{"o":103919807.9262308776,"h":111426314.5538425893,"l":102145597.5385129601,"c":108221536.4194487035,"v":1300273.8489589174,"t":1714586400}
+{"o":108221536.4194487035,"h":109363495.9001444876,"l":103989669.0354851782,"c":104806893.4703649282,"v":1147248.8543419212,"t":1714590000}
+{"o":104806893.4703649282,"h":107621836.6319261342,"l":104062106.0483856648,"c":106511052.8499797732,"v":1104464.2292049474,"t":1714593600}
+{"o":106511052.8499797732,"h":108691708.6094248444,"l":105465772.578986764,"c":107358611.7009717077,"v":573636.1810881272,"t":1714597200}
+{"o":107358611.7009717077,"h":108467263.056135267,"l":106400042.0503681004,"c":107535519.5386783183,"v":453476.8520151073,"t":1714600800}
+{"o":107535519.5386783183,"h":108975486.8917228878,"l":107177129.4991054833,"c":108578478.3378437012,"v":402365.107284517,"t":1714604400}
+{"o":108578478.3378437012,"h":108876745.7517631203,"l":105743153.4825104475,"c":106004964.830875054,"v":466324.753738632,"t":1714608000}
+{"o":106004964.830875054,"h":106491396.4476052225,"l":104080509.3997780532,"c":104586646.374445647,"v":449956.6208900909,"t":1714611600}
+{"o":104586646.374445647,"h":105323414.4237957299,"l":103781050.0165845007,"c":104550308.1089916378,"v":401264.1687454149,"t":1714615200}
+{"o":104550308.1089916378,"h":105687966.3146949261,"l":104411653.7037618756,"c":104917476.4746665955,"v":417754.3727176984,"t":1714618800}
+{"o":104917476.4746665955,"h":105773607.8758401126,"l":104129399.7806917429,"c":104582240.4568889588,"v":358837.1808018787,"t":1714622400}
+{"o":104582240.4568889588,"h":104717251.8339348882,"l":103436607.2029721737,"c":104511734.8949632347,"v":337725.4835277227,"t":1714626000}
+{"o":104511734.8949632347,"h":105210812.3957579881,"l":104321980.7656428218,"c":104704046.0087833405,"v":288411.8783292546,"t":1714629600}
+{"o":104704046.0087833405,"h":107633871.8390244544,"l":104571847.3817398697,"c":106022493.2746451944,"v":380011.0506244995,"t":1714633200}
+{"o":106022493.2746451944,"h":108110624.8100989312,"l":105809914.9839226156,"c":107616483.7589802295,"v":332732.7812544664,"t":1714636800}
+{"o":107616483.7589802295,"h":108012198.8613560051,"l":106877835.7705138177,"c":107853312.336502254,"v":306141.2176869152,"t":1714640400}
+{"o":107853312.336502254,"h":109310844.7008092105,"l":107154817.5716896355,"c":108552763.2904263735,"v":443706.6144340368,"t":1714644000}
+{"o":108552763.2904263735,"h":112348816.2514938712,"l":108412251.0523521751,"c":111942005.5699535459,"v":737239.4069069278,"t":1714647600}
+{"o":111942005.5699535459,"h":112285097.1568301916,"l":109875837.5740237534,"c":110043367.6165833026,"v":609911.3031814316,"t":1714651200}
+{"o":110043367.6165833026,"h":110528518.4388465434,"l":108804355.944269985,"c":109092898.4330484271,"v":550225.4925060548,"t":1714654800}
+{"o":109092898.4330484271,"h":111883734.2554439902,"l":108492963.4623638093,"c":111410343.7008156329,"v":615826.1064128111,"t":1714658400}
+{"o":111410343.7008156329,"h":112847688.1989723593,"l":110737426.5443208218,"c":111397918.2742399424,"v":723134.7254298682,"t":1714662000}
+{"o":111397918.2742399424,"h":111553694.3422921896,"l":110321380.7192343324,"c":110325957.6034572273,"v":517399.5115420643,"t":1714665600}
+{"o":110325957.6034572273,"h":111996182.6559004337,"l":110138962.6476304233,"c":111365631.4518998712,"v":519272.6762358466,"t":1714669200}
+{"o":111365631.4518998712,"h":111814414.9042037874,"l":110342847.4877880812,"c":110475509.6489627808,"v":452208.7731800802,"t":1714672800}
+{"o":110475509.6489627808,"h":110797103.7447747886,"l":109713173.206927076,"c":110604860.4754132926,"v":403397.6233072513,"t":1714676400}
+{"o":110604860.4754132926,"h":111134643.9098884314,"l":108602537.0849046707,"c":109420574.9891396016,"v":460959.4422545616,"t":1714680000}
+{"o":109420574.9891396016,"h":111477404.969714269,"l":109233390.9659741074,"c":111356351.4336016625,"v":522270.1463114295,"t":1714683600}
+{"o":111356351.4336016625,"h":113052281.5925453752,"l":110294740.8799548298,"c":111063217.1324576288,"v":512476.5880383356,"t":1714687200}
+{"o":111063217.1324576288,"h":111421323.8778776228,"l":109993956.9621480107,"c":110051458.3926440924,"v":350058.141144991,"t":1714690800}
+{"o":110051458.3926440924,"h":111318155.2649628818,"l":109323007.8339125216,"c":110279909.7185698748,"v":400395.2434802645,"t":1714694400}
+{"o":110279909.7185698748,"h":112981169.1359983087,"l":110082567.1669629812,"c":111600641.3658338487,"v":485699.7601407592,"t":1714698000}
+{"o":111600641.3658338487,"h":113379541.4155441076,"l":111264194.37655361,"c":111741762.9912552685,"v":479720.0360298718,"t":1714701600}
+{"o":111741762.9912552685,"h":113194653.9669523686,"l":111560529.0829360485,"c":112594794.5026921779,"v":498682.5422275321,"t":1714705200}
+{"o":112594794.5026921779,"h":113100814.1160604358,"l":111641400.71199812,"c":111870978.7375385165,"v":458992.6997060739,"t":1714708800}
+{"o":111870978.7375385165,"h":112559323.1699891537,"l":110981476.8813437223,"c":111277701.3436186165,"v":374817.6689112451,"t":1714712400}
+{"o":111277701.3436186165,"h":111507306.9015824348,"l":110409758.999058187,"c":110673273.5256714821,"v":304211.1991535303,"t":1714716000}
+{"o":110673273.5256714821,"h":111269792.1258076131,"l":109226433.4310732782,"c":109633320.790024668,"v":319997.6435488557,"t":1714719600}
+{"o":109633320.790024668,"h":110792529.9216736704,"l":109202130.4021769762,"c":109774581.5151107907,"v":320446.7957609891,"t":1714723200}
+{"o":109774581.5151107907,"h":111154356.0323995352,"l":109363543.1834426373,"c":110678916.1348195672,"v":299749.8503782786,"t":1714726800}
+{"o":110678916.1348195672,"h":110997385.675862506,"l":108801835.2300209403,"c":109609253.2383820415,"v":308330.381411977,"t":1714730400}
+{"o":109609253.2383820415,"h":110515660.1672803164,"l":108589612.8057959527,"c":110062492.6779099405,"v":308307.1023793949,"t":1714734000}
+{"o":110062492.6779099405,"h":114660328.4465208203,"l":109722563.9072594643,"c":114168237.4851295799,"v":695946.4074173485,"t":1714737600}
+{"o":114168237.4851295799,"h":115815459.2032098174,"l":113549464.1700470746,"c":114961913.9091651589,"v":755889.1133652554,"t":1714741200}
+{"o":114961913.9091651589,"h":115722404.5257410705,"l":113577479.0969523638,"c":114694617.4814732075,"v":630261.8321933051,"t":1714744800}
+{"o":114694617.4814732075,"h":115123513.732217744,"l":112672785.9034642279,"c":113608983.1052479595,"v":460190.7521314292,"t":1714748400}
+{"o":113608983.1052479595,"h":114499863.0289931297,"l":112927050.38069278,"c":113115516.851407975,"v":493504.4358118487,"t":1714752000}
+{"o":113115516.851407975,"h":113736384.6229748577,"l":112696952.6070309579,"c":113511245.6020840406,"v":627327.0169965916,"t":1714755600}
+{"o":113511245.6020840406,"h":114070074.3109740764,"l":112929660.7511318028,"c":113143864.5564010441,"v":389127.5845787178,"t":1714759200}
+{"o":113143864.5564010441,"h":114032182.3942067027,"l":105228291.334750399,"c":106550861.6847766191,"v":417539.1014505498,"t":1714762800}
+{"o":106550861.6847766191,"h":108222600.3994086236,"l":106184851.1788917184,"c":107275982.4884544313,"v":498965.0933504321,"t":1714766400}
+{"o":107275982.4884544313,"h":107873256.4296126962,"l":106326748.1031543314,"c":106907067.2165488005,"v":384260.3505796412,"t":1714770000}
+{"o":106907067.2165488005,"h":107527937.3754752427,"l":106712566.6490601599,"c":107156321.2875155956,"v":363913.705139551,"t":1714773600}
+{"o":107156321.2875155956,"h":108359023.9009054899,"l":107005759.1986224353,"c":107374430.2512228489,"v":465364.7850509844,"t":1714777200}
+{"o":107374430.2512228489,"h":108303246.4938312471,"l":107162505.6332520247,"c":107784862.63699238,"v":443544.2379762914,"t":1714780800}
+{"o":107784862.63699238,"h":108209837.901714161,"l":107020514.9286126494,"c":107152764.7365460694,"v":419653.1424857898,"t":1714784400}
+{"o":107152764.7365460694,"h":107937278.1853757799,"l":106239557.5010654032,"c":107626782.4958664328,"v":386324.2571682443,"t":1714788000}
+{"o":107626782.4958664328,"h":108433496.3695657998,"l":107486481.3029836118,"c":108101079.3242549151,"v":328174.4511563688,"t":1714791600}
+{"o":108101079.3242549151,"h":109692766.4625429809,"l":107966906.3794826269,"c":109021502.2728404999,"v":377658.4119822931,"t":1714795200}
+{"o":109021502.2728404999,"h":109215582.9655999541,"l":108028103.4612906724,"c":108746996.0587620586,"v":371071.2779672759,"t":1714798800}
+{"o":108746996.0587620586,"h":108999576.2478673905,"l":107877670.3698541224,"c":107964727.1326728612,"v":291445.3713797626,"t":1714802400}
+{"o":107964727.1326728612,"h":108313813.6051318794,"l":107649852.2330231518,"c":107870109.940586105,"v":306176.7217458256,"t":1714806000}
+{"o":107870109.940586105,"h":108870127.1922411025,"l":107753525.9062501341,"c":108640893.2705439627,"v":313730.1703833897,"t":1714809600}
+{"o":108640893.2705439627,"h":109209692.632351622,"l":108174067.4734663516,"c":108949229.0364648551,"v":299069.4350295624,"t":1714813200}
+{"o":108949229.0364648551,"h":112067440.3981231749,"l":108163830.4977843165,"c":111523321.6173376739,"v":405268.9500684027,"t":1714816800}
+{"o":111523321.6173376739,"h":111710607.5039058924,"l":109407233.3469859511,"c":109725709.381764248,"v":556742.5064016241,"t":1714820400}
+{"o":109725709.381764248,"h":110954910.7328914255,"l":109450843.3179549724,"c":110946412.9556128085,"v":470833.6841520905,"t":1714824000}
+{"o":110946412.9556128085,"h":111147532.3030780852,"l":109191489.7483959198,"c":110078109.192581147,"v":446061.7080981859,"t":1714827600}
+{"o":110078109.192581147,"h":111653975.0552330017,"l":109290366.8837608248,"c":109884525.9445678145,"v":468311.0749306729,"t":1714831200}
+{"o":109884525.9445678145,"h":110192226.3171606511,"l":109014553.9935494214,"c":109576460.7325956672,"v":401917.4848006013,"t":1714834800}
+{"o":109576460.7325956672,"h":110131496.2694221139,"l":108731538.1240968555,"c":109896131.4207243472,"v":417499.0338032331,"t":1714838400}
+{"o":109896131.4207243472,"h":110013598.9604221433,"l":108753758.2317436188,"c":109540875.8052886277,"v":468476.0872005747,"t":1714842000}
+{"o":109540875.8052886277,"h":111128457.0792934299,"l":109094662.8796617389,"c":110636067.8466334343,"v":429373.0297789203,"t":1714845600}
+{"o":110636067.8466334343,"h":111218542.4325648099,"l":110410507.4320274591,"c":111103160.8196309358,"v":327811.6892363299,"t":1714849200}
+{"o":111103160.8196309358,"h":111463941.8841886967,"l":110028654.2495540679,"c":110778712.8987321109,"v":354236.2936798496,"t":1714852800}
+{"o":110778712.8987321109,"h":111321012.2960455567,"l":109782305.0600666851,"c":110276725.96092619,"v":329599.0301711498,"t":1714856400}
+{"o":110276725.96092619,"h":110555533.2383818775,"l":109760563.7685013264,"c":109898130.1082048118,"v":284262.3791072576,"t":1714860000}
+{"o":109898130.1082048118,"h":110359375.6436823308,"l":109771005.6282893419,"c":109967729.8195332587,"v":292788.1923285868,"t":1714863600}
+{"o":109967729.8195332587,"h":110852556.2780746222,"l":108660207.8526743948,"c":109260061.4004688412,"v":427229.0478893737,"t":1714867200}
+{"o":109260061.4004688412,"h":109529918.7764127851,"l":107783001.4903755784,"c":108831676.6371040344,"v":450886.2863941264,"t":1714870800}
+{"o":108831676.6371040344,"h":109589436.2842749953,"l":108675173.7986127734,"c":108774410.3500905186,"v":328084.5527354429,"t":1714874400}
+{"o":108774410.3500905186,"h":108959000.4874386042,"l":107930589.5040852576,"c":108851290.2251468748,"v":287835.6182495467,"t":1714878000}
+{"o":108851290.2251468748,"h":109108334.0868813097,"l":108468456.5666322112,"c":108939976.5675390214,"v":286049.6381275433,"t":1714881600}
+{"o":108939976.5675390214,"h":109924370.5333170295,"l":108002992.5477533489,"c":108255818.9991767257,"v":426084.2900899179,"t":1714885200}
+{"o":108255818.9991767257,"h":108884264.8875503093,"l":107936431.6359208971,"c":108297155.9758729637,"v":422516.5943698511,"t":1714888800}
+{"o":108297155.9758729637,"h":109487779.2311398089,"l":108108697.5306027383,"c":109096869.9953435659,"v":369223.1625599678,"t":1714892400}
+{"o":109096869.9953435659,"h":109914715.3984395713,"l":108797882.4920348078,"c":109269569.0696085095,"v":365558.1285414526,"t":1714896000}
+{"o":109269569.0696085095,"h":109381257.0463916063,"l":108653728.3645982593,"c":109160797.8681497574,"v":290831.641865888,"t":1714899600}
+{"o":109160797.8681497574,"h":109513052.7317638546,"l":108718302.3660030961,"c":109396360.6269828379,"v":258190.9399871685,"t":1714903200}
+{"o":109396360.6269828379,"h":109945367.1639401764,"l":108885742.4034447223,"c":109645726.0033891052,"v":236577.3071969306,"t":1714906800}
+{"o":109645726.0033891052,"h":110507769.7993279546,"l":108949402.4092432261,"c":109748183.7403201312,"v":319476.8360548702,"t":1714910400}
+{"o":109748183.7403201312,"h":110885349.7010208368,"l":109305148.3543751985,"c":110494720.2067947984,"v":367547.3486291084,"t":1714914000}
+{"o":110494720.2067947984,"h":111348873.5022249967,"l":109665952.2968106568,"c":111199378.7708740085,"v":363148.9596290379,"t":1714917600}
+{"o":111199378.7708740085,"h":111318585.6673035473,"l":110561419.5269041061,"c":110911033.0180432349,"v":421378.1769011546,"t":1714921200}
+{"o":110911033.0180432349,"h":111211068.0308155119,"l":110200842.733868584,"c":110688221.215637967,"v":389583.3557462874,"t":1714924800}
+{"o":110688221.215637967,"h":111458676.325954929,"l":110253548.4389900565,"c":110404222.0408980995,"v":424451.6256224328,"t":1714928400}
+{"o":110404222.0408980995,"h":110577297.4930220395,"l":109608311.0806264579,"c":109893526.4438902438,"v":468066.162104828,"t":1714932000}
+{"o":109893526.4438902438,"h":110370667.602337718,"l":109561715.8550856411,"c":109879624.2171708792,"v":425009.6091520548,"t":1714935600}
+{"o":109879624.2171708792,"h":109904108.7008654326,"l":108984961.0047005862,"c":109425655.9183018804,"v":431124.9541561119,"t":1714939200}
+{"o":109425655.9183018804,"h":109626516.9051615447,"l":108864001.169898808,"c":109539161.5373344421,"v":348622.0432974086,"t":1714942800}
+{"o":109539161.5373344421,"h":109613648.9682706147,"l":108839004.0349712968,"c":109258921.4830004871,"v":420557.0697962043,"t":1714946400}
+{"o":109258921.4830004871,"h":110084145.5287564099,"l":109145055.1678165197,"c":109636133.8819469362,"v":367373.8126512507,"t":1714950000}
+{"o":109636133.8819469362,"h":110833836.0401465297,"l":109382696.4617552161,"c":110611416.8017285168,"v":340117.0885541415,"t":1714953600}
+{"o":110611416.8017285168,"h":111457543.3449184597,"l":110245145.2618656904,"c":110441931.7817068249,"v":458883.45572194,"t":1714957200}
+{"o":110441931.7817068249,"h":111124964.3017285615,"l":109822319.8180472553,"c":109932389.9296669811,"v":393984.5241281788,"t":1714960800}
+{"o":109932389.9296669811,"h":110262512.9977435023,"l":109377031.9911894351,"c":110067308.1921201944,"v":345244.7725977123,"t":1714964400}
+{"o":110067308.1921201944,"h":111651908.9803358465,"l":109762166.9552834332,"c":111273094.2304691374,"v":366724.0709934985,"t":1714968000}
+{"o":111273094.2304691374,"h":112482801.9710864723,"l":110766391.8342897892,"c":112253835.1305152476,"v":358439.0234044139,"t":1714971600}
+{"o":112253835.1305152476,"h":113853599.3032990396,"l":112008815.0950663388,"c":112329704.8949617296,"v":380736.7277150555,"t":1714975200}
+{"o":112329704.8949617296,"h":112932110.0440124124,"l":111112529.1369100958,"c":111843022.6764870435,"v":334369.5005666344,"t":1714978800}
+{"o":111843022.6764870435,"h":116345286.4851222485,"l":111843022.6764870435,"c":116152336.6361191422,"v":624812.1895624319,"t":1714982400}
+{"o":116152336.6361191422,"h":117705096.1424040198,"l":115588057.1947164834,"c":117048105.0407335311,"v":560916.7523568112,"t":1714986000}
+{"o":117048105.0407335311,"h":117842549.5847035646,"l":113641757.8990810663,"c":114573769.4429640323,"v":545914.3828620187,"t":1714989600}
+{"o":114573769.4429640323,"h":116181879.4957521707,"l":113815701.540690884,"c":114989219.4277891517,"v":532148.6393963469,"t":1714993200}
+{"o":114989219.4277891517,"h":115401918.1941854954,"l":111847735.7152912021,"c":112752564.7702348083,"v":532110.7868335226,"t":1714996800}
+{"o":112752564.7702348083,"h":115388599.1168847531,"l":112398780.6416714489,"c":114747886.8836797327,"v":650113.0899887944,"t":1715000400}
+{"o":114747886.8836797327,"h":116629724.7820160538,"l":113839680.0764205754,"c":113975501.0601153821,"v":569080.959615125,"t":1715004000}
+{"o":113975501.0601153821,"h":115394584.6851087809,"l":112698257.9088997841,"c":114903196.1126918346,"v":576902.5454170466,"t":1715007600}
+{"o":114903196.1126918346,"h":115131985.94284904,"l":112925077.7765318006,"c":113241162.001941368,"v":467998.854712869,"t":1715011200}
+{"o":113241162.001941368,"h":114495061.6498722732,"l":111971043.8362382948,"c":112977128.0989609808,"v":535972.3486341262,"t":1715014800}
+{"o":112977128.0989609808,"h":114510240.7349966168,"l":112831553.8845011443,"c":114209201.6049407423,"v":509579.4636566814,"t":1715018400}
+{"o":114209201.6049407423,"h":114539673.0656065643,"l":112751473.1296986043,"c":114510702.7110541761,"v":565931.7373895682,"t":1715022000}
+{"o":114510702.7110541761,"h":115871389.6035290062,"l":113985701.5094956011,"c":115334888.3663402051,"v":459458.7528509038,"t":1715025600}
+{"o":115334888.3663402051,"h":116294103.6428838819,"l":114271853.6668029726,"c":115351713.2590176761,"v":402172.4802217617,"t":1715029200}
+{"o":115351713.2590176761,"h":115405601.8762976676,"l":114313462.2432805002,"c":114639148.772835508,"v":364815.0878557929,"t":1715032800}
+{"o":114639148.772835508,"h":114639148.772835508,"l":113078301.050554812,"c":113328335.9749478102,"v":346424.8445139198,"t":1715036400}
+{"o":113328335.9749478102,"h":114662546.1945104748,"l":112677287.1005073786,"c":113837759.0629006922,"v":427201.3747222261,"t":1715040000}
+{"o":113837759.0629006922,"h":117596753.8093702644,"l":112949175.7599048018,"c":116098095.6500871629,"v":497862.6341972569,"t":1715043600}
+{"o":116098095.6500871629,"h":116473867.373721838,"l":114954293.6824968904,"c":115590052.0214810222,"v":398426.8493539892,"t":1715047200}
+{"o":115590052.0214810222,"h":115663114.5679695904,"l":111422907.8764322698,"c":113453938.5436868966,"v":526407.6724289489,"t":1715050800}
+{"o":113453938.5436868966,"h":114878477.3288827538,"l":113345354.8350032568,"c":114269851.0963616073,"v":375117.2383624504,"t":1715054400}
+{"o":114269851.0963616073,"h":114872582.1760400683,"l":113472131.693893224,"c":114255441.4684825689,"v":375575.2997115566,"t":1715058000}
+{"o":114255441.4684825689,"h":114619863.8522417992,"l":112876351.4212782234,"c":113717410.9859460145,"v":345721.9757222963,"t":1715061600}
+{"o":113717410.9859460145,"h":115206754.0319643617,"l":113223929.7987654209,"c":114398459.1206988841,"v":501574.3079153833,"t":1715065200}
+{"o":114398459.1206988841,"h":117114193.2242337614,"l":114122093.2975057811,"c":116692527.1068268865,"v":533121.7915434522,"t":1715068800}
+{"o":116692527.1068268865,"h":117459039.623953253,"l":115937010.6795069128,"c":116003162.3189984262,"v":375041.4667878007,"t":1715072400}
+{"o":116003162.3189984262,"h":116363502.5464239269,"l":114891663.4504903853,"c":115637370.2432768345,"v":343162.5302736011,"t":1715076000}
+{"o":115637370.2432768345,"h":115838512.278036654,"l":114099612.3840307444,"c":114198110.0263850987,"v":375526.2595364002,"t":1715079600}
+{"o":114198110.0263850987,"h":114831682.5819664747,"l":113662095.6070203781,"c":114537980.9518291056,"v":455004.3521746921,"t":1715083200}
+{"o":114537980.9518291056,"h":115328694.1093660146,"l":112582761.862045303,"c":113579855.1300719678,"v":519163.7833568929,"t":1715086800}
+{"o":113579855.1300719678,"h":115489259.50896658,"l":112757950.8201213181,"c":115381619.2523534745,"v":547265.3941764049,"t":1715090400}
+{"o":115381619.2523534745,"h":116439140.0886280984,"l":114231257.4063202143,"c":114627777.4493500441,"v":469050.8972053264,"t":1715094000}
+{"o":114627777.4493500441,"h":115218424.2174782455,"l":113800166.0546386242,"c":114948326.3074087948,"v":417348.4739622694,"t":1715097600}
+{"o":114948326.3074087948,"h":114975686.2603282183,"l":113161868.0631358624,"c":113578467.7440790534,"v":404220.9737218165,"t":1715101200}
+{"o":113578467.7440790534,"h":113736768.8471593559,"l":111651856.449525848,"c":112405894.5208172053,"v":563290.4642661726,"t":1715104800}
+{"o":112405894.5208172053,"h":112758493.5436457247,"l":111663443.538940236,"c":112262068.8580240756,"v":454371.2051866875,"t":1715108400}
+{"o":112262068.8580240756,"h":116715409.8322942257,"l":111995682.3709763587,"c":115921395.5222049505,"v":515041.4004053295,"t":1715112000}
+{"o":115921395.5222049505,"h":116546823.8800803125,"l":114666037.4849158525,"c":115570399.2991187871,"v":529203.9030004516,"t":1715115600}
+{"o":115570399.2991187871,"h":117143815.2334879786,"l":114542235.4714458138,"c":116093777.779917106,"v":698453.710698124,"t":1715119200}
+{"o":116093777.779917106,"h":116228829.3625426739,"l":114459492.0442703664,"c":114578880.6722377241,"v":589338.2681627488,"t":1715122800}
+{"o":114578880.6722377241,"h":115864319.7580215484,"l":114030754.7307484895,"c":115477657.9576840401,"v":609252.9020813246,"t":1715126400}
+{"o":115477657.9576840401,"h":115761218.008615613,"l":114597042.6843596995,"c":115110122.4356111735,"v":397172.2043838434,"t":1715130000}
+{"o":115110122.4356111735,"h":116215414.7961614728,"l":115017573.0012363344,"c":115643750.3947396129,"v":304340.2679928442,"t":1715133600}
+{"o":115643750.3947396129,"h":115967633.6588046104,"l":114862784.2391149849,"c":115840794.6257502884,"v":318264.2413967191,"t":1715137200}
+{"o":115840794.6257502884,"h":123679416.5524789095,"l":113517760.9314162433,"c":121671451.8536442816,"v":332554.0686371057,"t":1715140800}
+{"o":121671451.8536442816,"h":122186059.4725354463,"l":120821066.554625988,"c":121534338.1843127012,"v":288883.1427738823,"t":1715144400}
+{"o":121534338.1843127012,"h":122452697.3736673892,"l":120349556.1543231457,"c":121847160.675236091,"v":356945.2170251821,"t":1715148000}
+{"o":121847160.675236091,"h":122456881.8173502237,"l":120413434.1460679024,"c":120928666.4125448912,"v":323461.7282106723,"t":1715151600}
+{"o":120928666.4125448912,"h":121412367.7874183357,"l":119414556.6137960106,"c":120374259.8525910974,"v":302415.3882922888,"t":1715155200}
+{"o":120374259.8525910974,"h":120510532.7267538458,"l":118869441.0190569311,"c":119835402.8218576312,"v":308254.6861022878,"t":1715158800}
+{"o":119835402.8218576312,"h":120781550.9687919915,"l":119547651.2500539273,"c":120609498.5293908268,"v":301202.8460172991,"t":1715162400}
+{"o":120609498.5293908268,"h":120817842.304304406,"l":118682651.9588925391,"c":119064932.8596415818,"v":297805.2088065891,"t":1715166000}
+{"o":119064932.8596415818,"h":119821412.3003772348,"l":118344832.7279454172,"c":119368378.5152960718,"v":343455.1707797204,"t":1715169600}
+{"o":119368378.5152960718,"h":121094661.1291261464,"l":118651368.9647510052,"c":121055399.0365539938,"v":460116.3459384816,"t":1715173200}
+{"o":121055399.0365539938,"h":122028295.8434999734,"l":120406275.2656728625,"c":121113972.6162942797,"v":457947.0875897458,"t":1715176800}
+{"o":121113972.6162942797,"h":121453486.6274760216,"l":118700072.7787944824,"c":119435988.98840639,"v":453060.2499434588,"t":1715180400}
+{"o":119435988.98840639,"h":119686060.2482616305,"l":118487582.306557402,"c":119682935.1449621916,"v":344507.8811347493,"t":1715184000}
+{"o":119682935.1449621916,"h":120409191.9103298485,"l":119346157.6364712119,"c":119739806.2485050112,"v":344123.8278751477,"t":1715187600}
+{"o":119739806.2485050112,"h":122579896.3139796257,"l":119600149.5714341104,"c":120827462.6166070253,"v":424919.6785420762,"t":1715191200}
+{"o":120827462.6166070253,"h":121403706.2376588136,"l":119133275.1965225786,"c":119669590.920116812,"v":415195.119447165,"t":1715194800}
+{"o":119669590.920116812,"h":119995905.5725404322,"l":114636284.5579122603,"c":115963311.7994832844,"v":616319.2126623176,"t":1715198400}
+{"o":115963311.7994832844,"h":116908852.5524475276,"l":115087459.5420595855,"c":116079395.2750223428,"v":512229.9639737547,"t":1715202000}
+{"o":116079395.2750223428,"h":117051123.9212803692,"l":115618794.7661564946,"c":116332569.591672048,"v":484147.4005973821,"t":1715205600}
+{"o":116332569.591672048,"h":117324106.4941948801,"l":115953106.6910672635,"c":116863283.0900788009,"v":401475.9881985707,"t":1715209200}
+{"o":116863283.0900788009,"h":118193239.1583580226,"l":116670315.959219262,"c":117845534.5440967083,"v":389657.6157482362,"t":1715212800}
+{"o":117845534.5440967083,"h":118759454.5267948955,"l":117707200.8522517234,"c":118649267.621632129,"v":409630.311228631,"t":1715216400}
+{"o":118649267.621632129,"h":119147420.8408249915,"l":118021512.5341486037,"c":118528613.5980798453,"v":344788.128781679,"t":1715220000}
+{"o":118528613.5980798453,"h":118933375.582290262,"l":116988619.2477293462,"c":117747770.2062654346,"v":303542.4584599108,"t":1715223600}
+{"o":117747770.2062654346,"h":118330139.8826397508,"l":117351623.5996934772,"c":117525734.9013693184,"v":270630.1947041305,"t":1715227200}
+{"o":117525734.9013693184,"h":118557607.6935996115,"l":117402470.8135674894,"c":118101136.3947772086,"v":345202.7805582262,"t":1715230800}
+{"o":118101136.3947772086,"h":119185747.4685728699,"l":118009392.5755691379,"c":118430800.6217401773,"v":356294.1879048076,"t":1715234400}
+{"o":118430800.6217401773,"h":119450779.9764401019,"l":116612057.1977537423,"c":117603581.2626813799,"v":349580.5090636568,"t":1715238000}
+{"o":117603581.2626813799,"h":118216685.0569373369,"l":116478126.2317055613,"c":117227161.7143033147,"v":349789.9725049119,"t":1715241600}
+{"o":117227161.7143033147,"h":118062653.2057704031,"l":115572768.2367801368,"c":117101824.4484621435,"v":340954.8042085954,"t":1715245200}
+{"o":117101824.4484621435,"h":117192082.4373827726,"l":115380219.1773720682,"c":115498386.2901008576,"v":344351.7506543969,"t":1715248800}
+{"o":115498386.2901008576,"h":117406486.0671760291,"l":115303473.3680132329,"c":117028664.4264601767,"v":311692.7062223708,"t":1715252400}
+{"o":117028664.4264601767,"h":118379098.8717928678,"l":117001031.0409574807,"c":118229213.6294062883,"v":343410.5703653518,"t":1715256000}
+{"o":118229213.6294062883,"h":118634938.3398730755,"l":116042266.6789983958,"c":117161062.7986784577,"v":469178.4496445601,"t":1715259600}
+{"o":117161062.7986784577,"h":118766779.0479270816,"l":116848505.0856602788,"c":118766779.0479270816,"v":469479.4502180403,"t":1715263200}
+{"o":118766779.0479270816,"h":121277539.6511067152,"l":118386836.8043170273,"c":120053752.2996208072,"v":584144.2167346022,"t":1715266800}
+{"o":120053752.2996208072,"h":121911566.5968764573,"l":119785147.0462587327,"c":119835652.2243027985,"v":675373.0211469348,"t":1715270400}
+{"o":119835652.2243027985,"h":120855696.4062888324,"l":119488872.3848766983,"c":120279006.7828804702,"v":490121.0745568222,"t":1715274000}
+{"o":120279006.7828804702,"h":121218773.0419853479,"l":120033819.4142451882,"c":121097379.3085017502,"v":382738.5580845539,"t":1715277600}
+{"o":121097379.3085017502,"h":123838903.4762950987,"l":121065985.444293946,"c":123805195.3915081769,"v":479177.4391361112,"t":1715281200}
+{"o":123805195.3915081769,"h":124293100.3328066915,"l":122385479.8309730291,"c":123230724.6915105879,"v":483544.5672318619,"t":1715284800}
+{"o":123230724.6915105879,"h":123722192.06252262,"l":122648520.2019560039,"c":123368347.8011924475,"v":410855.049953994,"t":1715288400}
+{"o":123368347.8011924475,"h":125799277.6899218261,"l":122920160.6582728475,"c":125308988.2889562249,"v":559954.0256779902,"t":1715292000}
+{"o":125308988.2889562249,"h":125535835.5018507838,"l":123783503.1204613745,"c":124928008.1201223731,"v":574002.39287333,"t":1715295600}
+{"o":124928008.1201223731,"h":125552824.2321126312,"l":123817862.0791878849,"c":124412921.1601658463,"v":441369.0159768692,"t":1715299200}
+{"o":124412921.1601658463,"h":126538630.3393322676,"l":123447227.0216511637,"c":125211638.8662378937,"v":437209.4185780328,"t":1715302800}
+{"o":125211638.8662378937,"h":125506984.578730762,"l":124543307.8052435964,"c":125295806.074562341,"v":373993.9049992645,"t":1715306400}
+{"o":125295806.074562341,"h":126001393.5740255117,"l":124659530.452581957,"c":125587605.526557833,"v":404222.6516211085,"t":1715310000}
+{"o":125587605.526557833,"h":126245552.8058440983,"l":125198466.7812555581,"c":125402900.2524909675,"v":355890.9324828736,"t":1715313600}
+{"o":125402900.2524909675,"h":125744979.9433785677,"l":124199317.9740363359,"c":124982709.9713843912,"v":305113.884409471,"t":1715317200}
+{"o":124982709.9713843912,"h":126643694.9594683796,"l":124665942.9673443437,"c":126364170.0713499933,"v":307096.2170273267,"t":1715320800}
+{"o":126364170.0713499933,"h":127028222.3271722645,"l":125779229.6474045217,"c":125962517.8804090768,"v":363479.8299003546,"t":1715324400}
+{"o":125962517.8804090768,"h":126076918.5192893147,"l":125111169.5045402646,"c":125757059.423426196,"v":327277.3411079944,"t":1715328000}
+{"o":125757059.423426196,"h":126138301.9469169229,"l":125013685.0314293653,"c":125744527.8600006253,"v":318592.2364700197,"t":1715331600}
+{"o":125744527.8600006253,"h":125888726.2973067015,"l":124523446.6619067788,"c":125314390.9364082664,"v":268268.9800138279,"t":1715335200}
+{"o":125314390.9364082664,"h":126234923.7963776588,"l":123668583.7723091543,"c":125325167.6936071664,"v":343451.2175207256,"t":1715338800}
+{"o":125325167.6936071664,"h":125596506.5542171597,"l":123846533.2172843814,"c":123993583.8824559897,"v":354880.3079726796,"t":1715342400}
+{"o":123993583.8824559897,"h":124311511.3886281997,"l":123253919.2938419133,"c":123674024.4343795329,"v":352592.4540783046,"t":1715346000}
+{"o":123674024.4343795329,"h":124422222.2222543955,"l":117922420.8702905923,"c":119662320.3617933542,"v":753048.8596969417,"t":1715349600}
+{"o":119662320.3617933542,"h":121212273.8723870665,"l":118191466.7114760131,"c":119926080.0446072519,"v":726565.044123302,"t":1715353200}
+{"o":119926080.0446072519,"h":121245149.5658717752,"l":118382033.0564129055,"c":120680006.4177624434,"v":662879.9032905982,"t":1715356800}
+{"o":120680006.4177624434,"h":120896563.1140474081,"l":118868630.2555969805,"c":119541806.4874425679,"v":544721.8734545552,"t":1715360400}
+{"o":119541806.4874425679,"h":120892151.2637559474,"l":118942614.2032341957,"c":120739083.4446587712,"v":437735.0102969409,"t":1715364000}
+{"o":120739083.4446587712,"h":121129031.4390776306,"l":119499021.3072237372,"c":120041404.3559404612,"v":397731.5884606814,"t":1715367600}
+{"o":120041404.3559404612,"h":120769024.0231865644,"l":119034260.2579247653,"c":119252485.5046259314,"v":389723.4159111074,"t":1715371200}
+{"o":119252485.5046259314,"h":120813868.7661621124,"l":118927173.0387673229,"c":120277544.4113432467,"v":392869.4577308054,"t":1715374800}
+{"o":120277544.4113432467,"h":120427794.9729500264,"l":118758346.9230898768,"c":119788963.9059943855,"v":393019.2853276701,"t":1715378400}
+{"o":119788963.9059943855,"h":120465049.4582324773,"l":119729373.8872627616,"c":119996399.1670535356,"v":344300.0769030691,"t":1715382000}
+{"o":119996399.1670535356,"h":120577660.956709832,"l":119196329.0224945694,"c":119951246.3707978129,"v":349659.7807041552,"t":1715385600}
+{"o":119951246.3707978129,"h":121338583.6236397773,"l":119668895.9875275642,"c":119925710.8317293972,"v":364446.4443478187,"t":1715389200}
+{"o":119925710.8317293972,"h":120152032.3250409067,"l":117940670.5455729663,"c":118672521.506002292,"v":358752.922176587,"t":1715392800}
+{"o":118672521.506002292,"h":118847707.5309294909,"l":117738541.1636667997,"c":117999683.5175219029,"v":318550.1162262142,"t":1715396400}
+{"o":117999683.5175219029,"h":119770526.6789374948,"l":117904419.217792213,"c":119482670.9611215293,"v":293091.3233576415,"t":1715400000}
+{"o":119482670.9611215293,"h":120372424.4808480591,"l":119397176.8635846376,"c":120099366.8254206628,"v":277178.6750143992,"t":1715403600}
+{"o":120099366.8254206628,"h":120951628.7657498568,"l":119852135.9490957856,"c":120209291.0174565315,"v":291318.6376188911,"t":1715407200}
+{"o":120209291.0174565315,"h":120584344.6518312246,"l":119811670.1136063188,"c":120353982.3472349495,"v":261510.0558959276,"t":1715410800}
+{"o":120353982.3472349495,"h":120425268.709503904,"l":118955811.1886653602,"c":119010642.7070026994,"v":280809.2245714928,"t":1715414400}
+{"o":119010642.7070026994,"h":119808074.9754326493,"l":118877631.1612345427,"c":119787406.9367328584,"v":274723.6995988901,"t":1715418000}
+{"o":119787406.9367328584,"h":119801488.3656491041,"l":118678201.9151433557,"c":119031261.1359975934,"v":302627.3224450229,"t":1715421600}
+{"o":119031261.1359975934,"h":119398247.5607975125,"l":118185145.5149849206,"c":118999112.1089317352,"v":294762.1935050387,"t":1715425200}
+{"o":118999112.1089317352,"h":119821305.3487226516,"l":118774508.7105425596,"c":119266849.0998584181,"v":269486.487145887,"t":1715428800}
+{"o":119266849.0998584181,"h":120078915.5792235285,"l":117709790.2231930047,"c":118603896.0082378685,"v":309485.9592544468,"t":1715432400}
+{"o":118603896.0082378685,"h":118903843.1885005087,"l":118074974.932300061,"c":118429713.778501913,"v":310907.5434033118,"t":1715436000}
+{"o":118429713.778501913,"h":120130536.9829730541,"l":116472270.6588696092,"c":117464905.8410305381,"v":446013.522143317,"t":1715439600}
+{"o":117464905.8410305381,"h":118424517.3171854764,"l":117181585.1420645863,"c":117609749.3601923734,"v":386841.5958999601,"t":1715443200}
+{"o":117609749.3601923734,"h":117895721.4975006133,"l":117061409.3588085175,"c":117650423.1640323997,"v":333766.6401159191,"t":1715446800}
+{"o":117650423.1640323997,"h":118481134.7302601784,"l":117599928.947211653,"c":118156629.4425563812,"v":317281.1584194887,"t":1715450400}
+{"o":118156629.4425563812,"h":118415204.6043909192,"l":116946288.0880386382,"c":117462358.7376006544,"v":312572.5174739981,"t":1715454000}
+{"o":117462358.7376006544,"h":117520640.4580525905,"l":116435299.2077196687,"c":117056665.546589762,"v":280194.5330636766,"t":1715457600}
+{"o":117056665.546589762,"h":117101887.3230249137,"l":116513321.206741035,"c":116758560.1428702474,"v":291683.9622001456,"t":1715461200}
+{"o":116758560.1428702474,"h":117094485.4572746158,"l":116337522.6515012234,"c":116923575.8769732714,"v":320055.8480727206,"t":1715464800}
+{"o":116923575.8769732714,"h":117261011.0184501857,"l":116351556.8325024843,"c":116583916.504707396,"v":268072.6515699894,"t":1715468400}
+{"o":116583916.504707396,"h":117392615.6281563789,"l":116365344.2357150316,"c":116717605.4350646585,"v":292336.616647299,"t":1715472000}
+{"o":116717605.4350646585,"h":117267778.4475079477,"l":116639685.4393159747,"c":116761310.3889642507,"v":271844.9122333144,"t":1715475600}
+{"o":116761310.3889642507,"h":117783545.7084775567,"l":116689152.8603542,"c":117535764.4652403891,"v":273735.8075436554,"t":1715479200}
+{"o":117535764.4652403891,"h":117707157.1331112236,"l":117169494.4496236742,"c":117369705.9874123931,"v":238819.2859027353,"t":1715482800}
+{"o":117369705.9874123931,"h":118354128.6318888217,"l":117218686.5979159325,"c":117941446.0957333446,"v":291218.640190131,"t":1715486400}
+{"o":117941446.0957333446,"h":118295201.1169797033,"l":117675762.8058605343,"c":118283166.7042855024,"v":250808.5818561855,"t":1715490000}
+{"o":118283166.7042855024,"h":118593264.546243012,"l":117248727.4646532834,"c":117633836.1268930584,"v":289996.6323566009,"t":1715493600}
+{"o":117633836.1268930584,"h":117858449.3369340152,"l":115424376.3992887139,"c":115779423.7807935327,"v":388961.8917677741,"t":1715497200}
+{"o":115779423.7807935327,"h":116462800.7858520895,"l":115517131.2238301188,"c":116283665.9731554687,"v":253349.12992138,"t":1715500800}
+{"o":116283665.9731554687,"h":116553483.5303311497,"l":116026638.6650940478,"c":116354467.8327377439,"v":265840.8749904639,"t":1715504400}
+{"o":116354467.8327377439,"h":117421925.0804570466,"l":116288686.8081500381,"c":116770487.8125467002,"v":274132.7357203055,"t":1715508000}
+{"o":116770487.8125467002,"h":116900470.8116502613,"l":116309837.1376248747,"c":116490285.5829193294,"v":264213.7261721221,"t":1715511600}
+{"o":116490285.5829193294,"h":116958536.4823281914,"l":116360074.2560764253,"c":116667001.7201219499,"v":315928.0102837365,"t":1715515200}
+{"o":116667001.7201219499,"h":117338633.5186568201,"l":116133419.3988313675,"c":117113453.1838223934,"v":349105.2101901005,"t":1715518800}
+{"o":117113453.1838223934,"h":117364754.3974585235,"l":116202914.6237561256,"c":116497695.9757180661,"v":332227.2557898767,"t":1715522400}
+{"o":116497695.9757180661,"h":117321002.1857458204,"l":116206077.4041208774,"c":117183436.9175919741,"v":340215.9091850948,"t":1715526000}
+{"o":117183436.9175919741,"h":118088600.3301769644,"l":116899541.1152008623,"c":117059197.0783665329,"v":422027.8781535079,"t":1715529600}
+{"o":117059197.0783665329,"h":117397496.6859984398,"l":116484623.0780061036,"c":117186961.366124481,"v":363596.668764341,"t":1715533200}
+{"o":117186961.366124481,"h":117572918.6891644001,"l":116767208.8585589528,"c":116847046.7257081866,"v":346629.6630489366,"t":1715536800}
+{"o":116847046.7257081866,"h":117005475.404946506,"l":116522394.2471361756,"c":116767067.9820108861,"v":350794.5896104457,"t":1715540400}
+{"o":116767067.9820108861,"h":116976282.2427152395,"l":116246527.3177440017,"c":116517785.7044000179,"v":388813.6367901759,"t":1715544000}
+{"o":116517785.7044000179,"h":116603152.3547060937,"l":114920293.4108446091,"c":115797286.2527500838,"v":399380.0778048727,"t":1715547600}
+{"o":115797286.2527500838,"h":115868044.3096733987,"l":115207881.4434522092,"c":115287517.9092172086,"v":375065.8519005225,"t":1715551200}
+{"o":115287517.9092172086,"h":115909007.1614556462,"l":115142907.5730184317,"c":115535602.2648729235,"v":329453.3073847858,"t":1715554800}
+{"o":115535602.2648729235,"h":117459618.7217412591,"l":115516972.166070804,"c":116902248.5490768701,"v":503105.7299349873,"t":1715558400}
+{"o":116902248.5490768701,"h":117043532.0645137429,"l":114575875.4114675075,"c":115216313.817761004,"v":450888.8313444577,"t":1715562000}
+{"o":115216313.817761004,"h":115337460.6813118458,"l":112642826.7175599039,"c":113128011.3111241311,"v":655963.0884570107,"t":1715565600}
+{"o":113128011.3111241311,"h":113164205.8622977436,"l":111211574.2982689887,"c":112540951.1024071872,"v":659325.0597923658,"t":1715569200}
+{"o":112540951.1024071872,"h":112638790.4904116094,"l":110844693.3252751529,"c":111442837.8351981938,"v":453713.8596627527,"t":1715572800}
+{"o":111442837.8351981938,"h":112026227.787527293,"l":110809820.1308545619,"c":111125005.5652488172,"v":356944.2161047378,"t":1715576400}
+{"o":111125005.5652488172,"h":113822254.4423699677,"l":111038614.0160216838,"c":113460098.0813926905,"v":362774.7984949995,"t":1715580000}
+{"o":113460098.0813926905,"h":115763904.1667127013,"l":113243892.8861570656,"c":115393716.7142944336,"v":445325.3933831414,"t":1715583600}
+{"o":115393716.7142944336,"h":116967321.3528936952,"l":115393716.7142944336,"c":116284291.328215152,"v":621341.4174859101,"t":1715587200}
+{"o":116284291.328215152,"h":118454441.812082842,"l":116247418.5028521568,"c":117404862.6672203988,"v":442881.0552409961,"t":1715590800}
+{"o":117404862.6672203988,"h":117505453.1003923267,"l":115860436.8695881069,"c":116764650.9478022903,"v":390956.3822397364,"t":1715594400}
+{"o":116764650.9478022903,"h":117562146.7890390307,"l":116168577.6376129985,"c":117108729.4757599682,"v":410748.2948166158,"t":1715598000}
+{"o":117108729.4757599682,"h":117689221.8565692604,"l":116383341.9230288416,"c":117299854.5785791725,"v":468469.4441618115,"t":1715601600}
+{"o":117299854.5785791725,"h":117571215.1153306961,"l":116544635.2779003829,"c":116907042.8930645287,"v":614021.5225310411,"t":1715605200}
+{"o":116907042.8930645287,"h":118453073.0615547746,"l":116864951.6465233713,"c":117106951.2847889662,"v":929141.4090129653,"t":1715608800}
+{"o":117106951.2847889662,"h":119173491.658477366,"l":117041683.7165298313,"c":118449766.4436379969,"v":1034825.166078336,"t":1715612400}
+{"o":118449766.4436379969,"h":121368760.6131281406,"l":118261534.6476009935,"c":120309782.3067026287,"v":992938.1415474403,"t":1715616000}
+{"o":120309782.3067026287,"h":120584390.722896561,"l":117849266.8001171947,"c":118520482.9419092238,"v":857442.6338208674,"t":1715619600}
+{"o":118520482.9419092238,"h":118824008.3198438138,"l":116878246.3754283935,"c":118445241.3438987136,"v":593828.185373549,"t":1715623200}
+{"o":118445241.3438987136,"h":119599491.9131219238,"l":117947167.0554207563,"c":119305241.0186364949,"v":616263.6282233739,"t":1715626800}
+{"o":119305241.0186364949,"h":119996980.4275852591,"l":117296670.951229021,"c":118147300.4775722623,"v":546505.2797048964,"t":1715630400}
+{"o":118147300.4775722623,"h":118652658.5892519951,"l":116986000.4992138743,"c":117340360.5956494659,"v":551870.2998295145,"t":1715634000}
+{"o":117340360.5956494659,"h":117629485.4156105667,"l":115594747.8974134773,"c":115717010.9774315804,"v":472709.8709095781,"t":1715637600}
+{"o":115717010.9774315804,"h":116827410.0208999217,"l":115473834.4033574462,"c":116303184.6600013226,"v":424769.4930432343,"t":1715641200}
+{"o":116303184.6600013226,"h":116807725.7336938977,"l":115000677.416894123,"c":115644652.6216271818,"v":509449.0233206305,"t":1715644800}
+{"o":115644652.6216271818,"h":117206606.7314752936,"l":115366762.0170522034,"c":116812314.7763904333,"v":483979.4625117151,"t":1715648400}
+{"o":116812314.7763904333,"h":117183685.6163868159,"l":115660181.6774561405,"c":116058313.6104997098,"v":468107.1761677035,"t":1715652000}
+{"o":116058313.6104997098,"h":116224369.8160458803,"l":115254836.6951818615,"c":115731077.5942432731,"v":469093.2812102757,"t":1715655600}
+{"o":115731077.5942432731,"h":117102478.5687186867,"l":115719544.1247508973,"c":117082897.3048384488,"v":451758.3105898322,"t":1715659200}
+{"o":117082897.3048384488,"h":117918037.0235985219,"l":115624631.0438373983,"c":116427226.2766440809,"v":491946.2292394937,"t":1715662800}
+{"o":116427226.2766440809,"h":117844787.2862473577,"l":112654567.1214346588,"c":115472373.9316850156,"v":618345.0484559681,"t":1715666400}
+{"o":115472373.9316850156,"h":116354582.6045642793,"l":115428300.4615034163,"c":116160273.771522373,"v":488961.1316802422,"t":1715670000}
+{"o":116160273.771522373,"h":116226211.61177589,"l":115185086.5910018831,"c":115847819.855830431,"v":401221.5785585782,"t":1715673600}
+{"o":115847819.855830431,"h":116813044.7120895684,"l":115651856.0142220408,"c":115882336.5736468583,"v":401686.0513075838,"t":1715677200}
+{"o":115882336.5736468583,"h":116437874.3728208989,"l":115248067.4576041847,"c":115806994.0839832723,"v":453318.8670091855,"t":1715680800}
+{"o":115806994.0839832723,"h":117013362.0750758946,"l":115708510.4183011949,"c":116232810.5398477763,"v":592569.766753123,"t":1715684400}
+{"o":116232810.5398477763,"h":117681132.9200655669,"l":115498579.4668730497,"c":116252074.3580516875,"v":895206.7577724882,"t":1715688000}
+{"o":116252074.3580516875,"h":116550042.3870363384,"l":113916066.862370953,"c":114071009.4902341962,"v":754371.962138276,"t":1715691600}
+{"o":114071009.4902341962,"h":114882654.4986548126,"l":112082617.8237603605,"c":113360007.5565805286,"v":931292.8270683129,"t":1715695200}
+{"o":113360007.5565805286,"h":114221342.4867493957,"l":112218819.8563470393,"c":112560520.6259136349,"v":671124.4203702302,"t":1715698800}
+{"o":112560520.6259136349,"h":112959713.8193892539,"l":111678006.513238579,"c":112771689.7254647017,"v":633885.3605786866,"t":1715702400}
+{"o":112771689.7254647017,"h":112966035.574755609,"l":111974992.3832080811,"c":112579420.3250505328,"v":627710.4568571154,"t":1715706000}
+{"o":112579420.3250505328,"h":113427563.1386844516,"l":112226732.6508952975,"c":113320217.5177856088,"v":474504.42270574,"t":1715709600}
+{"o":113320217.5177856088,"h":113989722.0678148568,"l":112796737.1316128969,"c":113019851.9333851933,"v":422930.7975804906,"t":1715713200}
+{"o":113019851.9333851933,"h":113059300.6090448201,"l":112213945.9948794395,"c":112402891.3971447796,"v":406004.9362918552,"t":1715716800}
+{"o":112402891.3971447796,"h":113451046.8599595428,"l":111844079.0859203935,"c":113216038.2727475464,"v":369766.6244503971,"t":1715720400}
+{"o":113216038.2727475464,"h":113246920.2948895544,"l":112392115.9957587868,"c":113017817.1631670743,"v":346739.8405308591,"t":1715724000}
+{"o":113017817.1631670743,"h":113055107.0619329959,"l":112090203.2890426666,"c":112222912.3160732388,"v":364432.013477605,"t":1715727600}
+{"o":112222912.3160732388,"h":113446829.4239468127,"l":111597165.5005823076,"c":111990763.3895430416,"v":550144.2441702305,"t":1715731200}
+{"o":111990763.3895430416,"h":113284944.6552222073,"l":111837338.0092858672,"c":112902924.4187067151,"v":461574.5209065326,"t":1715734800}
+{"o":112902924.4187067151,"h":113225422.2507192492,"l":112531261.6021455228,"c":113019662.6648315638,"v":392859.6144369283,"t":1715738400}
+{"o":113019662.6648315638,"h":113928312.2618124932,"l":112892044.7169778347,"c":113795228.4121714681,"v":436146.204674152,"t":1715742000}
+{"o":113795228.4121714681,"h":113905271.4830317646,"l":113263232.5045399219,"c":113346029.9348297566,"v":467372.2002346149,"t":1715745600}
+{"o":113346029.9348297566,"h":114234979.3056472689,"l":113291452.324967131,"c":113800370.9448695034,"v":360652.976126046,"t":1715749200}
+{"o":113800370.9448695034,"h":114298521.9991738647,"l":113089536.9253387749,"c":113631411.4262384772,"v":447227.2675032784,"t":1715752800}
+{"o":113631411.4262384772,"h":114255690.6117194891,"l":113264214.6440683007,"c":114082180.8541719317,"v":383439.3207676162,"t":1715756400}
+{"o":114082180.8541719317,"h":114334338.2811891884,"l":113414583.1258739084,"c":113930331.8200998157,"v":486103.6127431504,"t":1715760000}
+{"o":113930331.8200998157,"h":115430082.6406330019,"l":113150135.2350704223,"c":114662324.9167008996,"v":432049.4255788017,"t":1715763600}
+{"o":114662324.9167008996,"h":115204810.7557822317,"l":114163136.5544471592,"c":114288786.2405373454,"v":455874.9282223766,"t":1715767200}
+{"o":114288786.2405373454,"h":114548731.0533819199,"l":112028687.8040843606,"c":112838095.5901965648,"v":460496.8169776751,"t":1715770800}
+{"o":112838095.5901965648,"h":117158477.2345316708,"l":112500121.4384928346,"c":116547768.0817446113,"v":863557.5813790406,"t":1715774400}
+{"o":116547768.0817446113,"h":119783802.9998405576,"l":116073889.2415710688,"c":118244435.7348365337,"v":926577.3726340171,"t":1715778000}
+{"o":118244435.7348365337,"h":119847517.1721132696,"l":117818994.0642147809,"c":119270673.1871551424,"v":742692.3973325553,"t":1715781600}
+{"o":119270673.1871551424,"h":120658914.9969137013,"l":118715843.8029574305,"c":118986470.490337804,"v":753805.7669785186,"t":1715785200}
+{"o":118986470.490337804,"h":120223862.2158339173,"l":118186183.4990092367,"c":119803485.2457066625,"v":681396.1312388078,"t":1715788800}
+{"o":119803485.2457066625,"h":121168860.8301802576,"l":119560584.2031803876,"c":120369184.7889332473,"v":547682.5105887373,"t":1715792400}
+{"o":120369184.7889332473,"h":121299674.4061240852,"l":119447203.3753396273,"c":120638550.3942890465,"v":556142.3332652908,"t":1715796000}
+{"o":120638550.3942890465,"h":121510667.0765248239,"l":119884651.6385458857,"c":121359670.0403920859,"v":594506.520990821,"t":1715799600}
+{"o":121359670.0403920859,"h":122809693.2104560584,"l":120398203.008420229,"c":122678862.6375228614,"v":740585.1138995027,"t":1715803200}
+{"o":122678862.6375228614,"h":122925671.9322067499,"l":121657516.0233980268,"c":121929450.7098748386,"v":543405.1429766141,"t":1715806800}
+{"o":121929450.7098748386,"h":122631800.5417738408,"l":121718657.114685148,"c":122077010.3264214545,"v":436242.06336692,"t":1715810400}
+{"o":122077010.3264214545,"h":124359330.0605486333,"l":121908997.9821330011,"c":124099202.4877723753,"v":488436.4165132484,"t":1715814000}
+{"o":124099202.4877723753,"h":126742363.2123005986,"l":123509872.8830854595,"c":126544586.3820462972,"v":674239.4760804899,"t":1715817600}
+{"o":126544586.3820462972,"h":126739420.2264851779,"l":124963140.961357072,"c":125512273.617184937,"v":495936.8026717996,"t":1715821200}
+{"o":125512273.617184937,"h":126703371.9877960682,"l":125457766.7444868386,"c":126453104.2150618136,"v":381973.9623028731,"t":1715824800}
+{"o":126453104.2150618136,"h":128352831.6259813607,"l":126116674.6036853045,"c":127814444.2913891375,"v":528501.1400530704,"t":1715828400}
+{"o":127814444.2913891375,"h":128095450.9675141275,"l":127142376.7784645408,"c":127620516.3897798657,"v":488368.851223314,"t":1715832000}
+{"o":127620516.3897798657,"h":127935293.3466391861,"l":126326432.6721521616,"c":126661718.4542834759,"v":460536.4786057959,"t":1715835600}
+{"o":126661718.4542834759,"h":127535076.2048092782,"l":126264532.0630319715,"c":127213960.3521941602,"v":411394.6727132417,"t":1715839200}
+{"o":127213960.3521941602,"h":128686114.6856691092,"l":126492134.3907615691,"c":127961426.5805104822,"v":404444.6093061651,"t":1715842800}
+{"o":127961426.5805104822,"h":128572661.8116480559,"l":127412036.6959111094,"c":128013338.8404050171,"v":336815.3037276754,"t":1715846400}
+{"o":128013338.8404050171,"h":129450765.3447006643,"l":125902245.7647066265,"c":127882247.9449869841,"v":364974.0190602227,"t":1715850000}
+{"o":127882247.9449869841,"h":127921448.0750935227,"l":126427032.3029283136,"c":126982764.3132169396,"v":355954.8388290569,"t":1715853600}
+{"o":126982764.3132169396,"h":127558225.7269859314,"l":126123910.0994976312,"c":127424884.7277480364,"v":438521.5965831536,"t":1715857200}
+{"o":127424884.7277480364,"h":127696730.9616676271,"l":124964408.2061124742,"c":125880842.4363431931,"v":566458.7274980453,"t":1715860800}
+{"o":125880842.4363431931,"h":127208774.0735021681,"l":124518090.5053255707,"c":126787280.9393661022,"v":527644.0781802587,"t":1715864400}
+{"o":126787280.9393661022,"h":127220403.3014414907,"l":122381993.0432325453,"c":123108436.6575751454,"v":617589.867307995,"t":1715868000}
+{"o":123108436.6575751454,"h":125043702.9728299379,"l":122427984.3938721269,"c":124588446.8739418685,"v":626507.7312772259,"t":1715871600}
+{"o":124588446.8739418685,"h":125015552.8789102882,"l":122380719.8172378838,"c":122757948.5298262537,"v":649080.8332809574,"t":1715875200}
+{"o":122757948.5298262537,"h":123921018.4354069233,"l":121575695.6452385187,"c":123790325.2135029882,"v":650927.7118196537,"t":1715878800}
+{"o":123790325.2135029882,"h":124596400.2197621912,"l":122887835.9205657989,"c":123968157.2589256912,"v":479965.2209298758,"t":1715882400}
+{"o":123968157.2589256912,"h":124554798.1930925995,"l":123481253.3153735995,"c":123481253.3153735995,"v":465202.1267314267,"t":1715886000}
+{"o":123481253.3153735995,"h":123817638.0312548131,"l":122781291.4128812701,"c":123334463.2605311722,"v":398679.0501533505,"t":1715889600}
+{"o":123334463.2605311722,"h":123818820.1275698841,"l":122753122.9695554227,"c":123490104.0000128001,"v":371019.2407565154,"t":1715893200}
+{"o":123490104.0000128001,"h":123803013.1151625663,"l":122249946.181219101,"c":123385852.0630462021,"v":381368.5287691443,"t":1715896800}
+{"o":123385852.0630462021,"h":123956779.864829883,"l":122936712.5567676574,"c":123741693.5497799367,"v":342285.5393599485,"t":1715900400}
+{"o":123741693.5497799367,"h":126061729.930062741,"l":123629672.5728992075,"c":126059820.0942891389,"v":397507.9777182249,"t":1715904000}
+{"o":126059820.0942891389,"h":126116293.2119878829,"l":124126545.2059790045,"c":125222301.471713528,"v":450818.7996119822,"t":1715907600}
+{"o":125222301.471713528,"h":125575005.1074899882,"l":124407998.7154987901,"c":124593214.919319123,"v":395431.6471137491,"t":1715911200}
+{"o":124593214.919319123,"h":126980024.5765758306,"l":124083274.8801710904,"c":126422407.4279404581,"v":453146.1343810805,"t":1715914800}
+{"o":126422407.4279404581,"h":126868262.1969872117,"l":125355201.6144665927,"c":125762816.7417604029,"v":472531.5146627079,"t":1715918400}
+{"o":125762816.7417604029,"h":127762850.939771384,"l":125701276.5863506943,"c":127322770.3996744454,"v":371301.3248931249,"t":1715922000}
+{"o":127322770.3996744454,"h":130505382.7093599141,"l":124025464.9294060767,"c":127258902.283093214,"v":489255.95542709,"t":1715925600}
+{"o":127258902.283093214,"h":129641570.3229414225,"l":127142539.8288435042,"c":129098202.3248591721,"v":504114.2069252718,"t":1715929200}
+{"o":129098202.3248591721,"h":129898161.4626794755,"l":128074889.2831664532,"c":128435718.0536797792,"v":400163.2441273731,"t":1715932800}
+{"o":128435718.0536797792,"h":129159183.6387151927,"l":127964750.031437844,"c":128198026.8332639784,"v":377054.4915915036,"t":1715936400}
+{"o":128198026.8332639784,"h":129076928.7552532852,"l":127779154.6872431636,"c":129058584.075714767,"v":312426.6846816552,"t":1715940000}
+{"o":129058584.075714767,"h":129123751.7102045417,"l":127609581.6413955688,"c":127885361.5680836439,"v":352412.8845276701,"t":1715943600}
+{"o":127885361.5680836439,"h":128902028.2292448431,"l":126593282.0163749903,"c":128239737.1728136092,"v":466719.6946937992,"t":1715947200}
+{"o":128239737.1728136092,"h":128549257.2394992113,"l":126775537.3222277761,"c":126980740.5662148297,"v":448605.1768367395,"t":1715950800}
+{"o":126980740.5662148297,"h":128589820.839520365,"l":126768384.1188496202,"c":128537836.8796374798,"v":465755.939374736,"t":1715954400}
+{"o":128537836.8796374798,"h":130587635.8721104562,"l":127894538.7383276075,"c":129551461.518629849,"v":597659.5626080437,"t":1715958000}
+{"o":129551461.518629849,"h":131488055.7090336084,"l":128422727.4576282948,"c":128525786.6247085482,"v":665770.1943783468,"t":1715961600}
+{"o":128525786.6247085482,"h":128932330.2428171635,"l":127533619.0593884885,"c":127756234.5521399677,"v":478093.3348301435,"t":1715965200}
+{"o":127756234.5521399677,"h":128631499.5822207481,"l":126566616.0009535104,"c":128384932.6584823728,"v":463572.6759245999,"t":1715968800}
+{"o":128384932.6584823728,"h":128931696.7779257596,"l":127881111.1626530886,"c":128820418.8740868866,"v":397102.9006439767,"t":1715972400}
+{"o":128820418.8740868866,"h":129071318.565193519,"l":128233850.9339185804,"c":128632042.5955850929,"v":354137.343946901,"t":1715976000}
+{"o":128632042.5955850929,"h":129159495.7761467248,"l":127841032.1257043034,"c":128012265.6629140973,"v":329843.3937518862,"t":1715979600}
+{"o":128012265.6629140973,"h":129690672.4799849838,"l":127795494.2243790478,"c":129619726.8144342601,"v":337139.6926515514,"t":1715983200}
+{"o":129619726.8144342601,"h":130544674.9213373065,"l":129006828.5090295076,"c":130277970.7834174782,"v":348820.3028261849,"t":1715986800}
+{"o":130277970.7834174782,"h":131132654.240068391,"l":129586713.8975902498,"c":130871111.7876919061,"v":382690.5845696701,"t":1715990400}
+{"o":130871111.7876919061,"h":132231702.9035258293,"l":129973353.6984863728,"c":132029694.5735552758,"v":428999.6596409124,"t":1715994000}
+{"o":132029694.5735552758,"h":134519486.9888263643,"l":131334919.3398191035,"c":133330982.0578202754,"v":473330.8171019905,"t":1715997600}
+{"o":133330982.0578202754,"h":133781906.6302914768,"l":131582073.3730809242,"c":133525621.2858906835,"v":360760.3817366458,"t":1716001200}
+{"o":133525621.2858906835,"h":134090900.0422656089,"l":132963572.4544665068,"c":133654708.1445586383,"v":286647.9380715354,"t":1716004800}
+{"o":133654708.1445586383,"h":135451362.9381267428,"l":132775797.7866558135,"c":135007321.6869847178,"v":280215.9065541441,"t":1716008400}
+{"o":135007321.6869847178,"h":135130881.1473531425,"l":134271925.8568657935,"c":135090830.9693185091,"v":332051.4267960909,"t":1716012000}
+{"o":135090830.9693185091,"h":135471241.6319997907,"l":134460115.0871711075,"c":134689111.3440568149,"v":311151.9148316878,"t":1716015600}
+{"o":134689111.3440568149,"h":135629701.6298655272,"l":134489547.8773295581,"c":135480106.8472310007,"v":328958.2665786349,"t":1716019200}
+{"o":135480106.8472310007,"h":138770399.2286169827,"l":135029219.6235512197,"c":138358839.9735836983,"v":370164.8907828208,"t":1716022800}
+{"o":138358839.9735836983,"h":139051523.0705267489,"l":137844522.4783375859,"c":138509452.705129683,"v":359620.9004751033,"t":1716026400}
+{"o":138509452.705129683,"h":139183581.5643877387,"l":137677106.6934758127,"c":137876746.3681672513,"v":362344.6847691194,"t":1716030000}
+{"o":137876746.3681672513,"h":138052197.0076785684,"l":136858298.7156379819,"c":137082023.9925512075,"v":451331.7874944499,"t":1716033600}
+{"o":137082023.9925512075,"h":138294601.9778094888,"l":136758662.0237469971,"c":137164876.5334753096,"v":636833.9696123247,"t":1716037200}
+{"o":137164876.5334753096,"h":137552219.5989214182,"l":135779780.8853659928,"c":136204746.3879207373,"v":637882.6139553634,"t":1716040800}
+{"o":136204746.3879207373,"h":136741921.7163451314,"l":135533960.3076131344,"c":136313939.077009201,"v":551398.6313892417,"t":1716044400}
+{"o":136313939.077009201,"h":137063858.729578793,"l":134564538.3392584324,"c":134810934.246363014,"v":543614.1451687826,"t":1716048000}
+{"o":134810934.246363014,"h":135792623.5329696834,"l":134645468.827060461,"c":135459426.665089488,"v":455679.6755475033,"t":1716051600}
+{"o":135459426.665089488,"h":136162577.4505537748,"l":135180971.0119512677,"c":135618494.6436857879,"v":392722.5876584686,"t":1716055200}
+{"o":135618494.6436857879,"h":136303240.0946157575,"l":135291843.3422654271,"c":136095226.658049643,"v":430085.9931550193,"t":1716058800}
+{"o":136095226.658049643,"h":138153998.0109791458,"l":136011509.7482180297,"c":137902703.7915520966,"v":467411.336978622,"t":1716062400}
+{"o":137902703.7915520966,"h":138423970.3415165842,"l":136470023.5253875852,"c":136844161.4503080547,"v":454610.6662948114,"t":1716066000}
+{"o":136844161.4503080547,"h":137312537.4574979842,"l":135930134.9335333705,"c":136592742.333524406,"v":393487.2582211256,"t":1716069600}
+{"o":136592742.333524406,"h":137115519.0510209203,"l":136184815.4450548589,"c":136838893.4237812161,"v":342484.2578643712,"t":1716073200}
+{"o":136838893.4237812161,"h":137638936.6287975907,"l":136445725.0584961176,"c":137351982.9245085418,"v":314844.9842818327,"t":1716076800}
+{"o":137351982.9245085418,"h":138106282.9255209267,"l":136973204.3217840493,"c":137392933.1982519031,"v":331335.9710669487,"t":1716080400}
+{"o":137392933.1982519031,"h":138451287.1946287751,"l":137215558.4365133643,"c":138238382.4079377353,"v":351596.3200724355,"t":1716084000}
+{"o":138238382.4079377353,"h":138935034.6891932487,"l":137640126.0574650466,"c":138300004.8818698823,"v":337626.2414215882,"t":1716087600}
+{"o":138300004.8818698823,"h":138568459.2283485234,"l":137397623.8026750386,"c":138434540.504907012,"v":310867.275140838,"t":1716091200}
+{"o":138434540.504907012,"h":139158304.5415274203,"l":137105784.3858614266,"c":137197242.5377685726,"v":304821.0608148266,"t":1716094800}
+{"o":137197242.5377685726,"h":137519171.8975302279,"l":136057029.1302956343,"c":136544990.5020657778,"v":297546.517471339,"t":1716098400}
+{"o":136544990.5020657778,"h":137395884.6688508391,"l":135275374.9602460563,"c":136686213.9112982452,"v":303283.8708605787,"t":1716102000}
+{"o":136686213.9112982452,"h":137009454.8221855164,"l":135780671.0884297788,"c":135976672.5285687149,"v":333840.567063057,"t":1716105600}
+{"o":135976672.5285687149,"h":137215267.3548721969,"l":134935882.9486111403,"c":136506820.4859960377,"v":333301.453366729,"t":1716109200}
+{"o":136506820.4859960377,"h":137472194.2555029392,"l":135954745.7280252874,"c":136214079.5147383809,"v":321963.4270028717,"t":1716112800}
+{"o":136214079.5147383809,"h":136351687.8672081828,"l":134782489.0942219198,"c":135403435.6758587062,"v":366654.0332603045,"t":1716116400}
+{"o":135403435.6758587062,"h":135802489.0144433975,"l":133348186.391753599,"c":133476001.4147405028,"v":358838.2466240202,"t":1716120000}
+{"o":133476001.4147405028,"h":133754980.9799743891,"l":131970860.6331601292,"c":133207738.5687509775,"v":414475.0900468919,"t":1716123600}
+{"o":133207738.5687509775,"h":133703065.6018129736,"l":132153837.5589621365,"c":132421839.1464591622,"v":370711.9926090756,"t":1716127200}
+{"o":132421839.1464591622,"h":132937609.5155138075,"l":131075388.6945864856,"c":132824271.2155250758,"v":352910.0213492063,"t":1716130800}
+{"o":132824271.2155250758,"h":133211173.6290863603,"l":131997554.2377188355,"c":132563998.3574122041,"v":388403.9942943541,"t":1716134400}
+{"o":132563998.3574122041,"h":135479073.0473950207,"l":132267533.2948495299,"c":134161039.4623045176,"v":425737.7945797379,"t":1716138000}
+{"o":134161039.4623045176,"h":134776862.9826377034,"l":132301568.3846610934,"c":132492212.7025106102,"v":363511.7228326868,"t":1716141600}
+{"o":132492212.7025106102,"h":133552690.4332628548,"l":132135605.9977558404,"c":132870503.9222315103,"v":477588.8713608694,"t":1716145200}
+{"o":132870503.9222315103,"h":133845456.0720452666,"l":132513528.8776959628,"c":133488409.7270861417,"v":340493.3670195458,"t":1716148800}
+{"o":133488409.7270861417,"h":133807804.1042300165,"l":131694702.5086926073,"c":133047321.216787219,"v":338315.9883281634,"t":1716152400}
+{"o":133047321.216787219,"h":134881413.2503291667,"l":132559384.2184494138,"c":134690373.4552807808,"v":362459.1714425386,"t":1716156000}
+{"o":134690373.4552807808,"h":134786629.2274113595,"l":132823336.38215065,"c":133496414.5494733751,"v":330727.7982535551,"t":1716159600}
+{"o":133496414.5494733751,"h":134136969.4469920248,"l":132683949.6428554654,"c":133791729.3362601846,"v":370442.3354018507,"t":1716163200}
+{"o":133791729.3362601846,"h":134249135.1511631608,"l":131624379.215355441,"c":133969749.1231833547,"v":485673.1269168193,"t":1716166800}
+{"o":133969749.1231833547,"h":136046879.236492753,"l":133566294.2352323085,"c":135753247.9888699353,"v":397646.0072642225,"t":1716170400}
+{"o":135753247.9888699353,"h":136296946.9251740873,"l":135101395.0433387756,"c":135275653.2811639905,"v":390681.2340962873,"t":1716174000}
+{"o":135275653.2811639905,"h":137941116.6920636892,"l":134949279.6903944314,"c":137928655.6329135299,"v":465985.7790485854,"t":1716177600}
+{"o":137928655.6329135299,"h":140240164.5702989697,"l":137660075.8045139313,"c":140072516.8340966702,"v":550483.5581719853,"t":1716181200}
+{"o":140072516.8340966702,"h":140343736.3443639278,"l":137633993.6169327497,"c":138321643.1147021055,"v":441428.3971121128,"t":1716184800}
+{"o":138321643.1147021055,"h":140348818.3030007482,"l":137925955.9512749016,"c":139891209.9276843369,"v":372025.2000993484,"t":1716188400}
+{"o":139891209.9276843369,"h":140806959.899810344,"l":139179653.8698075414,"c":139500774.6535462737,"v":384162.1979079692,"t":1716192000}
+{"o":139500774.6535462737,"h":140116231.7758533657,"l":138769917.8590840697,"c":138935046.2929341793,"v":364662.6225830074,"t":1716195600}
+{"o":138935046.2929341793,"h":140262953.7111353278,"l":137961527.1948572993,"c":139626138.3582409024,"v":444045.5084455661,"t":1716199200}
+{"o":139626138.3582409024,"h":140860789.3344404399,"l":139434250.5413321555,"c":139822165.533400476,"v":371237.8530550055,"t":1716202800}
+{"o":139822165.533400476,"h":140376847.0880874097,"l":138968588.9637301564,"c":139426906.795992434,"v":366114.5068988225,"t":1716206400}
+{"o":139426906.795992434,"h":139978199.9615082741,"l":138531310.5893356204,"c":139494810.0040778518,"v":411853.6617762642,"t":1716210000}
+{"o":139494810.0040778518,"h":139544360.3695200682,"l":137913920.8348200023,"c":138689319.080586195,"v":467919.2697298383,"t":1716213600}
+{"o":138689319.080586195,"h":141190781.2314433753,"l":138088904.647574991,"c":140857428.9720939696,"v":478281.0656144017,"t":1716217200}
+{"o":140857428.9720939696,"h":142455987.9122653604,"l":140154931.1749784648,"c":141616222.5007127821,"v":631364.4944899428,"t":1716220800}
+{"o":141616222.5007127821,"h":142951103.7651793063,"l":141086857.714343071,"c":142860173.5020627379,"v":510486.2889716423,"t":1716224400}
+{"o":142860173.5020627379,"h":142982663.0220771432,"l":141212707.3331601024,"c":141777059.6069616377,"v":476482.5372593001,"t":1716228000}
+{"o":141777059.6069616377,"h":148143356.2769667506,"l":141239502.6863027513,"c":147398656.5148512721,"v":803169.4235273977,"t":1716231600}
+{"o":147398656.5148512721,"h":147665671.1271779835,"l":144159936.7110364437,"c":144371328.3642676175,"v":795137.0844678812,"t":1716235200}
+{"o":144371328.3642676175,"h":145915733.1914387643,"l":136444672.8108608723,"c":139051446.492903471,"v":585377.922881489,"t":1716238800}
+{"o":139051446.492903471,"h":140451328.2696944177,"l":138678969.0864552855,"c":139655613.4484900832,"v":572689.2336966287,"t":1716242400}
+{"o":139655613.4484900832,"h":141216947.215644449,"l":138680126.2706062496,"c":140463938.6004400253,"v":538306.3971224043,"t":1716246000}
+{"o":140463938.6004400253,"h":149705077.4032904804,"l":139409378.7607315481,"c":147221869.7983903587,"v":619318.3846028384,"t":1716249600}
+{"o":147221869.7983903587,"h":147221869.7983903587,"l":145203827.7416260839,"c":146263677.6183840036,"v":492848.3258478489,"t":1716253200}
+{"o":146263677.6183840036,"h":146530128.1262029409,"l":144682288.7332726121,"c":145006100.2206303477,"v":373426.128316957,"t":1716256800}
+{"o":145006100.2206303477,"h":146299570.8916637301,"l":144805840.9313960373,"c":145721669.7498107255,"v":303691.5396685825,"t":1716260400}
+{"o":145721669.7498107255,"h":146472304.3561057448,"l":144368197.9942286015,"c":144368197.9942286015,"v":327380.6631759278,"t":1716264000}
+{"o":144368197.9942286015,"h":144916001.7100307047,"l":143501468.6413865387,"c":144130947.3543391526,"v":328009.4550721354,"t":1716267600}
+{"o":144130947.3543391526,"h":145330227.2830633521,"l":143648565.5984421074,"c":144031459.5633561611,"v":366452.1037285514,"t":1716271200}
+{"o":144031459.5633561611,"h":144567926.4735286236,"l":142584996.2565080822,"c":143482089.8309199512,"v":299968.5384014281,"t":1716274800}
+{"o":143482089.8309199512,"h":144177977.7913143933,"l":143053764.6448703408,"c":143725522.9470343888,"v":245453.0868431068,"t":1716278400}
+{"o":143725522.9470343888,"h":145205450.3544766009,"l":143310386.5456423461,"c":144875026.2390569746,"v":338342.3250617319,"t":1716282000}
+{"o":144875026.2390569746,"h":146004868.9669520557,"l":144318078.9170593321,"c":144541937.2376390398,"v":320000.7599689976,"t":1716285600}
+{"o":144541937.2376390398,"h":145060708.3107624352,"l":142719103.934740752,"c":142813445.615408659,"v":362599.4635372854,"t":1716289200}
+{"o":142813445.615408659,"h":143229116.6299979389,"l":141451351.7119699419,"c":142410931.3891218305,"v":476180.0989164974,"t":1716292800}
+{"o":142410931.3891218305,"h":143340701.5560496449,"l":140943712.8033786714,"c":141375925.6222234368,"v":521956.0037520187,"t":1716296400}
+{"o":141375925.6222234368,"h":142223980.3421179652,"l":139904051.9238868356,"c":140082237.5817923844,"v":494053.2142524726,"t":1716300000}
+{"o":140082237.5817923844,"h":141072498.6194072962,"l":139028435.6180419326,"c":139605943.6492742598,"v":535829.4847534754,"t":1716303600}
+{"o":139605943.6492742598,"h":141326884.9288308024,"l":138794506.5366103351,"c":138931438.4220768809,"v":512973.3161875521,"t":1716307200}
+{"o":138931438.4220768809,"h":140321937.4264214933,"l":138680048.6409658194,"c":139803342.8992613256,"v":452964.7364310195,"t":1716310800}
+{"o":139803342.8992613256,"h":140237864.9015375376,"l":138871571.0933791101,"c":139826354.3900939822,"v":393239.2556953015,"t":1716314400}
+{"o":139826354.3900939822,"h":139988092.6209884286,"l":137349159.0361406207,"c":137985115.275744766,"v":396369.1178079504,"t":1716318000}
+{"o":137985115.275744766,"h":140416785.8538698256,"l":137948782.2917913496,"c":140245153.8642909527,"v":386595.1744726477,"t":1716321600}
+{"o":140245153.8642909527,"h":140622310.616556257,"l":138923610.9305224419,"c":140433270.722356081,"v":369058.6566412507,"t":1716325200}
+{"o":140433270.722356081,"h":140765536.9233692288,"l":139915261.9974837005,"c":140633381.2719921172,"v":405660.1286502724,"t":1716328800}
+{"o":140633381.2719921172,"h":140744512.9396961033,"l":139354686.4112631679,"c":139511309.757096827,"v":344384.9076318898,"t":1716332400}
+{"o":139511309.757096827,"h":140491724.5884037912,"l":139109708.9264366031,"c":139190636.9535864592,"v":351243.715431985,"t":1716336000}
+{"o":139190636.9535864592,"h":140076886.3842075765,"l":139013135.5421101153,"c":139778794.342522949,"v":338099.6482878208,"t":1716339600}
+{"o":139778794.342522949,"h":140142740.3227772117,"l":138819092.4933767617,"c":139550089.291818589,"v":342922.6561547937,"t":1716343200}
+{"o":139550089.291818589,"h":139896941.0145918429,"l":138478204.3186572194,"c":139633407.1675644517,"v":325083.2281622605,"t":1716346800}
+{"o":139633407.1675644517,"h":139948838.5987929404,"l":137402054.6508793235,"c":139110119.0306403637,"v":355325.0639770628,"t":1716350400}
+{"o":139110119.0306403637,"h":142505923.1897695959,"l":138439768.2717640996,"c":142355679.2197881639,"v":427388.725782146,"t":1716354000}
+{"o":142355679.2197881639,"h":143476133.0776892602,"l":142224520.873401165,"c":142463574.5974054039,"v":388970.2212380069,"t":1716357600}
+{"o":142463574.5974054039,"h":142864044.5880146325,"l":140906589.2167382836,"c":141271151.2457033694,"v":301035.4190294881,"t":1716361200}
+{"o":141271151.2457033694,"h":141784884.686591953,"l":140162280.6501319706,"c":141706612.8962023258,"v":347903.3789735784,"t":1716364800}
+{"o":141706612.8962023258,"h":141979122.4218492508,"l":140606560.9841152728,"c":141825182.0463810861,"v":297554.2197361643,"t":1716368400}
+{"o":141825182.0463810861,"h":142201712.5705239177,"l":140404158.6569728851,"c":141201709.7309817672,"v":336097.0720986923,"t":1716372000}
+{"o":141201709.7309817672,"h":141372630.0867319405,"l":138972744.0708085895,"c":138972744.0708085895,"v":356560.1520797267,"t":1716375600}
+{"o":138972744.0708085895,"h":140213850.7950138152,"l":137423473.7309240699,"c":138012830.6163860261,"v":529777.0189227889,"t":1716379200}
+{"o":138012830.6163860261,"h":140187593.9854262471,"l":137467388.4799382985,"c":139633556.9410052598,"v":484280.9675976069,"t":1716382800}
+{"o":139633556.9410052598,"h":142402331.2994927764,"l":138799735.4024763405,"c":141819898.16820243,"v":656292.65919248,"t":1716386400}
+{"o":141819898.16820243,"h":142722897.5643879175,"l":140206107.4630748928,"c":141635436.6145488918,"v":700095.6157977789,"t":1716390000}
+{"o":141635436.6145488918,"h":143256190.177085042,"l":140697863.4848045409,"c":141407913.4285690486,"v":681042.1990263803,"t":1716393600}
+{"o":141407913.4285690486,"h":142405365.9065787196,"l":140273815.2819370627,"c":140520407.0350005329,"v":600077.7599164568,"t":1716397200}
+{"o":140520407.0350005329,"h":140843019.4946837425,"l":138643364.6660297513,"c":139888475.3743011057,"v":526584.6669711387,"t":1716400800}
+{"o":139888475.3743011057,"h":140020362.2641743124,"l":138884855.1907880604,"c":139196956.9503911138,"v":468587.0939943814,"t":1716404400}
+{"o":139196956.9503911138,"h":140344840.3292371035,"l":137577088.4541104734,"c":138378867.1219575703,"v":473909.059966632,"t":1716408000}
+{"o":138378867.1219575703,"h":141082567.9138448834,"l":137707165.1322220862,"c":140708864.5785256326,"v":479359.1128172513,"t":1716411600}
+{"o":140708864.5785256326,"h":140927997.581558913,"l":138568404.3409744501,"c":138685187.8190693259,"v":414863.9032044084,"t":1716415200}
+{"o":138685187.8190693259,"h":138685187.8190693259,"l":137301155.7796187103,"c":138175204.2585847378,"v":358781.1638799353,"t":1716418800}
+{"o":138175204.2585847378,"h":139327797.3696914911,"l":138112424.056663394,"c":138371903.2676232159,"v":350604.672984353,"t":1716422400}
+{"o":138371903.2676232159,"h":139148507.3692424893,"l":137134079.9938450456,"c":138665093.0322176218,"v":386982.4970174234,"t":1716426000}
+{"o":138665093.0322176218,"h":139553325.251825422,"l":138413610.3234657347,"c":139553325.251825422,"v":340656.4782539421,"t":1716429600}
+{"o":139553325.251825422,"h":139962115.180832386,"l":138913490.3313595951,"c":139485839.7118450999,"v":392761.0961551233,"t":1716433200}
+{"o":139485839.7118450999,"h":139619743.5546344817,"l":138228372.9314935803,"c":138599848.1239587665,"v":323755.6262204893,"t":1716436800}
+{"o":138599848.1239587665,"h":138865834.3005596697,"l":138311301.3319914937,"c":138561726.0529446304,"v":307601.9398809675,"t":1716440400}
+{"o":138561726.0529446304,"h":138941408.995642662,"l":137622868.8697544932,"c":138832131.2382477224,"v":303713.5595483453,"t":1716444000}
+{"o":138832131.2382477224,"h":138972966.3250540793,"l":137931345.2696532011,"c":138422059.6872661114,"v":317063.5648286647,"t":1716447600}
+{"o":138422059.6872661114,"h":138810295.3572884202,"l":138036985.9676592946,"c":138784905.7050916255,"v":296908.2504812145,"t":1716451200}
+{"o":138784905.7050916255,"h":138930033.7163789272,"l":137505763.7561793625,"c":137740453.1765382588,"v":324259.8891505212,"t":1716454800}
+{"o":137740453.1765382588,"h":138087265.9559729993,"l":135461106.9111126363,"c":135785815.3334256411,"v":396228.6987832622,"t":1716458400}
+{"o":135785815.3334256411,"h":137397569.2487900257,"l":135650402.8807084262,"c":137286576.0257484913,"v":419208.8825975849,"t":1716462000}
+{"o":137286576.0257484913,"h":138404576.292650789,"l":134100004.9411707669,"c":134995305.0317361355,"v":595915.9867038344,"t":1716465600}
+{"o":134995305.0317361355,"h":135672401.9936956167,"l":132063974.6915188879,"c":133743524.1688411683,"v":688074.4522152361,"t":1716469200}
+{"o":133743524.1688411683,"h":134741259.4657824636,"l":132982052.194738701,"c":133067928.3710406423,"v":486192.7078881633,"t":1716472800}
+{"o":133067928.3710406423,"h":135349831.9892953634,"l":132981797.5760404468,"c":134840963.4469272196,"v":450197.2602326812,"t":1716476400}
+{"o":134840963.4469272196,"h":135432657.0232076347,"l":134400257.6357415617,"c":135387654.5482924581,"v":393992.8075519465,"t":1716480000}
+{"o":135387654.5482924581,"h":136881532.4673787355,"l":134443058.9899534583,"c":134443058.9899534583,"v":413487.9188794078,"t":1716483600}
+{"o":134443058.9899534583,"h":134847284.3990156949,"l":132427460.6590364575,"c":133552095.0072636604,"v":557431.0014899084,"t":1716487200}
+{"o":133552095.0072636604,"h":133994949.2713759542,"l":132552224.2604525685,"c":132720997.6771837473,"v":411475.9831185204,"t":1716490800}
+{"o":132720997.6771837473,"h":134136657.5719730407,"l":129205506.9515122622,"c":133864390.1126828641,"v":782140.7074976986,"t":1716494400}
+{"o":133864390.1126828641,"h":141457092.8665293455,"l":133441185.7553458661,"c":139045228.3120002449,"v":1118124.2736751228,"t":1716498000}
+{"o":139045228.3120002449,"h":139516157.9181658924,"l":136712243.6801026464,"c":136978084.4354911447,"v":478361.5354804356,"t":1716501600}
+{"o":136978084.4354911447,"h":137496462.0744180977,"l":135996250.5985742807,"c":137010933.93218261,"v":404846.300976364,"t":1716505200}
+{"o":137010933.93218261,"h":137010933.93218261,"l":135426374.8206332028,"c":135584323.8219926953,"v":388196.3290979881,"t":1716508800}
+{"o":135584323.8219926953,"h":135584323.8219926953,"l":134471877.021632731,"c":134505642.7976736724,"v":298368.9633445304,"t":1716512400}
+{"o":134505642.7976736724,"h":135237377.7047829032,"l":133447027.604734689,"c":134426314.0270117223,"v":345367.5066163332,"t":1716516000}
+{"o":134426314.0270117223,"h":134701573.5416219532,"l":133386522.4088182896,"c":133755374.9169542491,"v":375569.0268410437,"t":1716519600}
+{"o":133755374.9169542491,"h":133755374.9169542491,"l":131252112.9472610056,"c":131352913.7642368972,"v":301050.0924212675,"t":1716523200}
+{"o":131352913.7642368972,"h":131355454.4920058697,"l":129108744.8972242922,"c":130008569.6175711602,"v":405096.7630535034,"t":1716526800}
+{"o":130008569.6175711602,"h":130594480.9774302095,"l":128649408.3714271933,"c":129266832.8398927301,"v":458335.8839233631,"t":1716530400}
+{"o":129266832.8398927301,"h":129862101.7098256201,"l":128326277.5314011127,"c":129026160.1419040412,"v":382622.5136673945,"t":1716534000}
+{"o":129026160.1419040412,"h":129192925.7305068374,"l":126283239.1525244117,"c":128440946.5490541011,"v":440885.3547653617,"t":1716537600}
+{"o":128440946.5490541011,"h":128958118.1590038538,"l":127693411.8991897255,"c":128827548.8923269659,"v":352661.9006076584,"t":1716541200}
+{"o":128827548.8923269659,"h":129540826.6913314611,"l":128058043.1431954205,"c":128995309.6229605675,"v":332336.1516392031,"t":1716544800}
+{"o":128995309.6229605675,"h":129894186.3027729094,"l":128800644.014953807,"c":129665426.3909855932,"v":325116.3713873636,"t":1716548400}
+{"o":129665426.3909855932,"h":130786111.277891621,"l":129515873.5655404925,"c":130038353.6344270259,"v":350758.085651524,"t":1716552000}
+{"o":130038353.6344270259,"h":130516427.5604522079,"l":128916376.8805442154,"c":129092321.7127115875,"v":510826.8409185617,"t":1716555600}
+{"o":129092321.7127115875,"h":131343726.7000768483,"l":128137018.0500258505,"c":129944000.5062286407,"v":545041.9043266146,"t":1716559200}
+{"o":129944000.5062286407,"h":131187376.9440594614,"l":129376405.0862118751,"c":129815642.3696842492,"v":630276.8197984954,"t":1716562800}
+{"o":129815642.3696842492,"h":129866976.0604633242,"l":127588320.1178685725,"c":128342162.7598273605,"v":434906.5884190891,"t":1716566400}
+{"o":128342162.7598273605,"h":130551435.9927656353,"l":127457235.6489476562,"c":129997555.1348400861,"v":424539.6670905934,"t":1716570000}
+{"o":129997555.1348400861,"h":131333834.7081400454,"l":129713976.0287986249,"c":130082513.6063513756,"v":436229.8087433896,"t":1716573600}
+{"o":130082513.6063513756,"h":131001147.0325434655,"l":129315276.3884523958,"c":130451497.3329389244,"v":391158.9398545232,"t":1716577200}
+{"o":130451497.3329389244,"h":130798541.3330416828,"l":129882323.4570674598,"c":130225717.7129152864,"v":370729.8575406834,"t":1716580800}
+{"o":130225717.7129152864,"h":130622170.3798063099,"l":129355153.3575948179,"c":129835552.1290636361,"v":360078.8295496327,"t":1716584400}
+{"o":129835552.1290636361,"h":130111657.3506676257,"l":129221725.4126364589,"c":129687662.1964990497,"v":300549.6253772685,"t":1716588000}
+{"o":129687662.1964990497,"h":130313661.6125021428,"l":129538606.7406321764,"c":129997936.2258000821,"v":319308.0346702327,"t":1716591600}
+{"o":129997936.2258000821,"h":129997936.2258000821,"l":128743028.7878618836,"c":128873894.4016052186,"v":359278.7146812548,"t":1716595200}
+{"o":128873894.4016052186,"h":130472829.1295106113,"l":128643058.1289229095,"c":130078688.7933007628,"v":439540.033131408,"t":1716598800}
+{"o":130078688.7933007628,"h":134641697.7428223193,"l":130027082.8161006719,"c":134174649.8257020861,"v":385784.276628872,"t":1716602400}
+{"o":134174649.8257020861,"h":135785823.5101644397,"l":133390596.2240694761,"c":135780303.0073997974,"v":358255.97151039,"t":1716606000}
+{"o":135780303.0073997974,"h":136164624.5279683471,"l":135335898.3114546239,"c":136048099.2233566344,"v":358521.9094599205,"t":1716609600}
+{"o":136048099.2233566344,"h":136059621.9959857166,"l":135177777.7070499361,"c":135712192.9623526037,"v":330555.5123244604,"t":1716613200}
+{"o":135712192.9623526037,"h":135728414.3959682286,"l":134816406.6283085942,"c":134867527.2763673067,"v":303743.2861394083,"t":1716616800}
+{"o":134867527.2763673067,"h":135706229.1658863127,"l":134666233.2160716653,"c":135425544.8414821327,"v":340453.4871467232,"t":1716620400}
+{"o":135425544.8414821327,"h":136080396.9988523126,"l":134847616.4988622367,"c":135148661.9177440405,"v":349307.9705240307,"t":1716624000}
+{"o":135148661.9177440405,"h":136018068.0212487876,"l":134822139.4812890589,"c":135735881.4973832071,"v":362709.9453949195,"t":1716627600}
+{"o":135735881.4973832071,"h":136393774.5586596131,"l":135276926.5781451464,"c":136139612.6401566863,"v":307781.4518041518,"t":1716631200}
+{"o":136139612.6401566863,"h":136506672.7171471417,"l":134840210.6938022375,"c":134859495.4198672473,"v":289300.1337118573,"t":1716634800}
+{"o":134859495.4198672473,"h":135126067.0224246681,"l":133435923.1611285955,"c":133684047.4765907079,"v":309703.1451540214,"t":1716638400}
+{"o":133684047.4765907079,"h":134049689.710416764,"l":132665914.1342126727,"c":132943716.5082546026,"v":412776.1119037274,"t":1716642000}
+{"o":132943716.5082546026,"h":134280541.4283121824,"l":132611097.768455416,"c":133977426.409094125,"v":314967.4942058125,"t":1716645600}
+{"o":133977426.409094125,"h":134448563.3167064488,"l":133483991.3161924481,"c":133711409.866122365,"v":358115.0200300355,"t":1716649200}
+{"o":133711409.866122365,"h":133837925.7856650203,"l":132965662.8361890614,"c":133028853.5133845657,"v":329606.6002426443,"t":1716652800}
+{"o":133028853.5133845657,"h":133616667.8447482735,"l":131671674.9245675355,"c":131711734.4036789685,"v":333482.1969321315,"t":1716656400}
+{"o":131711734.4036789685,"h":132312460.8095420748,"l":131501205.8100462705,"c":132312460.8095420748,"v":337596.6427271495,"t":1716660000}
+{"o":132312460.8095420748,"h":132540561.1594660729,"l":131818414.6855437458,"c":132099796.2369806021,"v":402796.7717860515,"t":1716663600}
+{"o":132099796.2369806021,"h":132376661.4780952632,"l":131570926.3369857222,"c":131942386.8164371103,"v":334563.861305237,"t":1716667200}
+{"o":131942386.8164371103,"h":132357248.6551174521,"l":131304638.5524089336,"c":132161904.6666442007,"v":295928.6308404664,"t":1716670800}
+{"o":132161904.6666442007,"h":132585504.0852374882,"l":131162093.3024362922,"c":132367838.0134194046,"v":289689.1533415564,"t":1716674400}
+{"o":132367838.0134194046,"h":133043537.9304585457,"l":132359113.9914537817,"c":132816121.6989866197,"v":420423.1518473694,"t":1716678000}
+{"o":132816121.6989866197,"h":132816121.6989866197,"l":132196360.3034192175,"c":132196360.3034192175,"v":451240.7016293777,"t":1716681600}
+{"o":132196360.3034192175,"h":132678694.6816911548,"l":130601852.7911177427,"c":130719867.7695878297,"v":464922.8187338266,"t":1716685200}
+{"o":130719867.7695878297,"h":130891686.1076520979,"l":129369638.1735972315,"c":129984623.3569231629,"v":479387.0922518968,"t":1716688800}
+{"o":129984623.3569231629,"h":131039055.6888810545,"l":129204228.8734584898,"c":130895950.1092478931,"v":387579.5451102858,"t":1716692400}
+{"o":130895950.1092478931,"h":130895950.1092478931,"l":129934734.0622979999,"c":130407624.0487896055,"v":316338.0669430862,"t":1716696000}
+{"o":130407624.0487896055,"h":131234244.069722265,"l":129875738.6217580736,"c":131234244.069722265,"v":300620.7290750647,"t":1716699600}
+{"o":131234244.069722265,"h":131451274.1773502529,"l":130594053.5265780091,"c":130732269.599869132,"v":265192.1390714669,"t":1716703200}
+{"o":130732269.599869132,"h":131280506.6022844315,"l":129607209.5648024082,"c":130187132.7592775226,"v":337464.8577485479,"t":1716706800}
+{"o":130187132.7592775226,"h":130603070.6946505159,"l":128074503.96582596,"c":128655706.5698291361,"v":380417.9205843866,"t":1716710400}
+{"o":128655706.5698291361,"h":128911564.5076683462,"l":127033059.8943061084,"c":127614336.5857045054,"v":384941.4349545882,"t":1716714000}
+{"o":127614336.5857045054,"h":128629298.5733843148,"l":127613308.4327029586,"c":128629298.5733843148,"v":310313.4195246393,"t":1716717600}
+{"o":128629298.5733843148,"h":128857159.8358999789,"l":127929212.5229347199,"c":128380453.8713578433,"v":322647.3001166646,"t":1716721200}
+{"o":128380453.8713578433,"h":128475070.5495811552,"l":127058036.2833037078,"c":127532515.6583835781,"v":345235.3571972029,"t":1716724800}
+{"o":127532515.6583835781,"h":128476900.1786904484,"l":127296117.946830377,"c":128476900.1786904484,"v":303517.041142194,"t":1716728400}
+{"o":128476900.1786904484,"h":128919873.226546675,"l":127715854.0809664875,"c":128863935.1844421774,"v":474481.2932680181,"t":1716732000}
+{"o":128863935.1844421774,"h":129248352.9119793773,"l":126641853.8316360712,"c":127013478.0589870065,"v":474285.3195642623,"t":1716735600}
+{"o":127013478.0589870065,"h":127451460.5630314201,"l":126491272.9697232991,"c":127112723.5374135971,"v":428340.066516288,"t":1716739200}
+{"o":127112723.5374135971,"h":127215571.3821861148,"l":126108428.6808942258,"c":126330503.4463669062,"v":390100.1381489409,"t":1716742800}
+{"o":126330503.4463669062,"h":126564679.2483258694,"l":125594833.2613553554,"c":126142800.5711620599,"v":479113.8661335017,"t":1716746400}
+{"o":126142800.5711620599,"h":126865938.9995436221,"l":125955032.1135598868,"c":126810601.0179814696,"v":444940.052724136,"t":1716750000}
+{"o":126810601.0179814696,"h":127573868.0045217276,"l":126220712.4335589856,"c":127046226.86894086,"v":483375.5763864859,"t":1716753600}
+{"o":127046226.86894086,"h":127969221.9131320268,"l":126254857.661427319,"c":127969221.9131320268,"v":646349.8273933697,"t":1716757200}
+{"o":127969221.9131320268,"h":128664980.1125493944,"l":127763675.2621433586,"c":128255594.9478276223,"v":804977.0958574087,"t":1716760800}
+{"o":128255594.9478276223,"h":128397326.3260095119,"l":127507199.7398217767,"c":127989239.8067926764,"v":535486.3248076272,"t":1716764400}
+{"o":127989239.8067926764,"h":130178219.1773849279,"l":127963930.8474501818,"c":129682049.0531246513,"v":462658.4998381141,"t":1716768000}
+{"o":129682049.0531246513,"h":130552297.6874569356,"l":129236023.1880001128,"c":129857518.9417750537,"v":422429.2792348369,"t":1716771600}
+{"o":129857518.9417750537,"h":130060458.8107388169,"l":128527227.3970097601,"c":128708298.4213997573,"v":482255.1956029687,"t":1716775200}
+{"o":128708298.4213997573,"h":130235078.2846471667,"l":128582853.8328971118,"c":129557796.7989867628,"v":389775.8399532757,"t":1716778800}
+{"o":129557796.7989867628,"h":130381931.8849214017,"l":129545808.5291635543,"c":129848235.818698898,"v":468116.8527806049,"t":1716782400}
+{"o":129848235.818698898,"h":130234554.7296783775,"l":128441378.1393814534,"c":129054405.4310613424,"v":408504.7333576517,"t":1716786000}
+{"o":129054405.4310613424,"h":129721972.509250477,"l":128953967.7947270572,"c":128954541.5595113784,"v":379185.4957553837,"t":1716789600}
+{"o":128954541.5595113784,"h":130740547.7209251076,"l":128558064.8796216249,"c":130711691.8808000088,"v":363069.2008403222,"t":1716793200}
+{"o":130711691.8808000088,"h":131608830.6260965914,"l":130397409.8304828852,"c":130639721.9177307487,"v":400262.1756530204,"t":1716796800}
+{"o":130639721.9177307487,"h":131110866.9824418873,"l":130297239.8972285688,"c":130935409.5390216857,"v":379538.3175423137,"t":1716800400}
+{"o":130935409.5390216857,"h":131385697.9791032374,"l":130475034.013589099,"c":131374857.1277467161,"v":385735.2427008951,"t":1716804000}
+{"o":131374857.1277467161,"h":132633233.2087413669,"l":131162804.5516321659,"c":132325410.8286036104,"v":404305.5005227072,"t":1716807600}
+{"o":132325410.8286036104,"h":132660404.8711632788,"l":131626958.3229247779,"c":131676540.1003157049,"v":443174.4916148812,"t":1716811200}
+{"o":131676540.1003157049,"h":133454031.7766631842,"l":131676540.1003157049,"c":133017666.094252795,"v":617009.9857116106,"t":1716814800}
+{"o":133017666.094252795,"h":138001280.528485328,"l":132313247.7082761228,"c":137900785.7033926845,"v":725979.31196291,"t":1716818400}
+{"o":137900785.7033926845,"h":139798646.3254318535,"l":137727180.8049083352,"c":139530697.6305907667,"v":642450.7138251553,"t":1716822000}
+{"o":139530697.6305907667,"h":140324706.123598069,"l":139075150.5571012199,"c":139758099.6121101379,"v":878847.0567323739,"t":1716825600}
+{"o":139758099.6121101379,"h":140462411.5996936858,"l":139581273.8049272597,"c":139622258.5426784754,"v":764077.5854058147,"t":1716829200}
+{"o":139622258.5426784754,"h":140039574.5481206775,"l":138767035.1177519262,"c":138767035.1177519262,"v":552068.9050556952,"t":1716832800}
+{"o":138767035.1177519262,"h":139314544.258202076,"l":136176772.6899884343,"c":137453284.776899755,"v":625247.8931347585,"t":1716836400}
+{"o":137453284.776899755,"h":139187407.4597449601,"l":137338184.7908522785,"c":139076944.9022188783,"v":544407.4734440402,"t":1716840000}
+{"o":139076944.9022188783,"h":139563847.3829563558,"l":138652625.1512637436,"c":139053871.5144647062,"v":405051.2124466087,"t":1716843600}
+{"o":139053871.5144647062,"h":140386930.553904891,"l":138675709.6422166824,"c":139486387.4453032911,"v":514944.7745227813,"t":1716847200}
+{"o":139486387.4453032911,"h":139597049.6916424036,"l":137793512.3150450587,"c":138639995.6929245293,"v":443699.471327353,"t":1716850800}
+{"o":138639995.6929245293,"h":139311759.0709207952,"l":137739650.8285633326,"c":138144271.7925240993,"v":543973.3092351152,"t":1716854400}
+{"o":138144271.7925240993,"h":140645780.5132785141,"l":136631300.7829183042,"c":136838327.5571228862,"v":581521.5503827685,"t":1716858000}
+{"o":136838327.5571228862,"h":138539063.3207420111,"l":135683501.8360766768,"c":138098690.1548927128,"v":595654.1276157729,"t":1716861600}
+{"o":138098690.1548927128,"h":138400340.2912143767,"l":135867521.0098656714,"c":136761772.6151289642,"v":414485.1485403343,"t":1716865200}
+{"o":136761772.6151289642,"h":137050895.7562915385,"l":134952164.9977934361,"c":135425991.8273282051,"v":438146.3950587866,"t":1716868800}
+{"o":135425991.8273282051,"h":136502198.3065061271,"l":135066531.5271065831,"c":136407705.8144969642,"v":363159.0159614558,"t":1716872400}
+{"o":136407705.8144969642,"h":136807273.0605201423,"l":135253021.8053423464,"c":135838285.2092339993,"v":325264.7462858079,"t":1716876000}
+{"o":135838285.2092339993,"h":136738007.7539018989,"l":134817763.8288972974,"c":135155150.2966180444,"v":332157.0188325117,"t":1716879600}
+{"o":135155150.2966180444,"h":137398420.0892588198,"l":134939902.4145912826,"c":137063970.5221045315,"v":461849.7012363618,"t":1716883200}
+{"o":137063970.5221045315,"h":137764361.152856499,"l":136588587.9559636414,"c":137447243.8364329934,"v":417990.827382557,"t":1716886800}
+{"o":137447243.8364329934,"h":139412396.1029376984,"l":136659436.9487635791,"c":138151663.418517381,"v":504771.3019811813,"t":1716890400}
+{"o":138151663.418517381,"h":138589121.3025074303,"l":137322889.5229159594,"c":138421131.8213472366,"v":486866.689814307,"t":1716894000}
+{"o":138421131.8213472366,"h":140019900.203848809,"l":132585194.3510936201,"c":133995130.0251590312,"v":541761.4298237904,"t":1716897600}
+{"o":133995130.0251590312,"h":135518656.0550287068,"l":131874616.6077210307,"c":132136814.7811726779,"v":787314.5328258504,"t":1716901200}
+{"o":132136814.7811726779,"h":134852666.2623961568,"l":130179972.6386592239,"c":132169096.4803289473,"v":799108.8207008693,"t":1716904800}
+{"o":132169096.4803289473,"h":133521474.2697332352,"l":130427676.6078592539,"c":132829608.0372600853,"v":726830.8736425427,"t":1716908400}
+{"o":132829608.0372600853,"h":133592977.1707999706,"l":130714477.6655378789,"c":132163345.5742416084,"v":614441.9829120445,"t":1716912000}
+{"o":132163345.5742416084,"h":132961402.8864978999,"l":131700339.1318963617,"c":132071129.0346237123,"v":517202.9580254268,"t":1716915600}
+{"o":132071129.0346237123,"h":133584750.1297191828,"l":131447072.0988329649,"c":133305736.5779208839,"v":570069.8187788189,"t":1716919200}
+{"o":133305736.5779208839,"h":135767149.4429492056,"l":133211171.8280180246,"c":135476694.2131505311,"v":552263.9351882556,"t":1716922800}
+{"o":135476694.2131505311,"h":135725330.5893527567,"l":134039227.2969990373,"c":134301821.6357451975,"v":480031.9473064487,"t":1716926400}
+{"o":134301821.6357451975,"h":135303974.851753056,"l":133627948.0995625705,"c":134482197.4347935617,"v":466444.8621646862,"t":1716930000}
+{"o":134482197.4347935617,"h":135237472.2129667401,"l":132282018.9763181657,"c":132439293.5780000091,"v":636626.9433093424,"t":1716933600}
+{"o":132439293.5780000091,"h":133990545.5400599688,"l":131896490.190266937,"c":133458292.2299146056,"v":494367.679787388,"t":1716937200}
+{"o":133458292.2299146056,"h":133801630.7416511774,"l":132906406.8523785621,"c":133295631.1296766251,"v":724745.8347194399,"t":1716940800}
+{"o":133295631.1296766251,"h":133627443.5759726912,"l":132478960.9329451174,"c":132966639.9303250313,"v":578953.1381059369,"t":1716944400}
+{"o":132966639.9303250313,"h":134339542.8882105052,"l":132845625.9688019454,"c":134151849.6543918997,"v":579668.906313007,"t":1716948000}
+{"o":134151849.6543918997,"h":142568313.4149363041,"l":134151817.1239917278,"c":142378512.0142977536,"v":686058.3080379176,"t":1716951600}
+{"o":142378512.0142977536,"h":142939935.2308757007,"l":141886097.6504767239,"c":142218520.5372081399,"v":570126.7865579466,"t":1716955200}
+{"o":142218520.5372081399,"h":142227095.3522008955,"l":141540793.988661468,"c":142111689.2457387149,"v":478384.3623732379,"t":1716958800}
+{"o":142111689.2457387149,"h":143646793.4706243575,"l":141963248.9954568446,"c":143032418.1522001028,"v":477165.1210577654,"t":1716962400}
+{"o":143032418.1522001028,"h":143178450.6348454356,"l":141170386.8752917349,"c":141170386.8752917349,"v":540876.3881763527,"t":1716966000}
+{"o":141170386.8752917349,"h":141330344.7155914605,"l":138985293.6406179667,"c":139671679.2027855515,"v":588716.0706654944,"t":1716969600}
+{"o":139671679.2027855515,"h":140239167.6761624515,"l":138509083.0925890803,"c":139583940.7121035755,"v":465124.5464971043,"t":1716973200}
+{"o":139583940.7121035755,"h":140663852.1532297134,"l":139302416.9002750516,"c":140590875.6260277629,"v":403271.0832375563,"t":1716976800}
+{"o":140590875.6260277629,"h":140686609.5323266685,"l":138166448.2658845484,"c":138870243.6293177605,"v":378567.7357695451,"t":1716980400}
+{"o":138870243.6293177605,"h":139640222.6600615978,"l":137966287.7489890158,"c":139309605.7343593836,"v":504363.8146249764,"t":1716984000}
+{"o":139309605.7343593836,"h":140203370.8897500336,"l":138528242.3458822072,"c":139247462.3897195756,"v":656077.7165502956,"t":1716987600}
+{"o":139247462.3897195756,"h":139979138.4953127205,"l":137247338.8974890709,"c":139756083.4584316015,"v":683867.51810726,"t":1716991200}
+{"o":139756083.4584316015,"h":140162934.8840825856,"l":138876401.1191883981,"c":139151103.514511615,"v":542816.3179197045,"t":1716994800}
+{"o":139151103.514511615,"h":141738149.9974833131,"l":138326628.3684594631,"c":141509271.2494806051,"v":717032.637340873,"t":1716998400}
+{"o":141509271.2494806051,"h":141571793.0120791793,"l":139538762.4281244576,"c":140500843.0945131183,"v":661280.8442138484,"t":1717002000}
+{"o":140500843.0945131183,"h":141134305.5799151361,"l":139087493.2126318812,"c":139874955.3059679568,"v":585897.136549382,"t":1717005600}
+{"o":139874955.3059679568,"h":141469866.9394497275,"l":139684881.1760557592,"c":139756659.3822231591,"v":474921.676583337,"t":1717009200}
+{"o":139756659.3822231591,"h":140032173.0062123537,"l":139155258.0688359439,"c":139459775.6726548374,"v":464708.9788414778,"t":1717012800}
+{"o":139459775.6726548374,"h":140134601.853869468,"l":138537592.5136837959,"c":139775436.7215863764,"v":579621.7069885532,"t":1717016400}
+{"o":139775436.7215863764,"h":140184959.2025738358,"l":139182714.8776259124,"c":140001664.9610340595,"v":460477.3651413263,"t":1717020000}
+{"o":140001664.9610340595,"h":140062156.4805352092,"l":138661007.9985397756,"c":138836660.4239131808,"v":459946.7324209263,"t":1717023600}
+{"o":138836660.4239131808,"h":139721297.9572440982,"l":138556651.1020127535,"c":138737782.2918780744,"v":642228.2921264534,"t":1717027200}
+{"o":138737782.2918780744,"h":139165453.2525377274,"l":138437711.5768173635,"c":138953005.6454020441,"v":567268.8679397671,"t":1717030800}
+{"o":138953005.6454020441,"h":141028788.0776002705,"l":138887429.018461287,"c":140232890.1163435876,"v":416028.1633942823,"t":1717034400}
+{"o":140232890.1163435876,"h":140519005.78460446,"l":139733274.1165044308,"c":140227635.3040711284,"v":339013.6842303451,"t":1717038000}
+{"o":140227635.3040711284,"h":140991760.4119921923,"l":139772757.6547144055,"c":140325292.9673081338,"v":347220.1065239969,"t":1717041600}
+{"o":140325292.9673081338,"h":140331770.4457446635,"l":138861347.8676217496,"c":139216466.6679181457,"v":374382.6241597364,"t":1717045200}
+{"o":139216466.6679181457,"h":139217503.806759119,"l":137029149.398494482,"c":137092574.2896119952,"v":548315.2014698004,"t":1717048800}
+{"o":137092574.2896119952,"h":137509279.1222656667,"l":135624737.9487175047,"c":136185169.9023908973,"v":552030.1273639337,"t":1717052400}
+{"o":136185169.9023908973,"h":136724344.2799552381,"l":134945145.5095854402,"c":136606771.4446743131,"v":476385.3988829487,"t":1717056000}
+{"o":136606771.4446743131,"h":138235223.8101670146,"l":135900652.8103008568,"c":138227964.1496177316,"v":350535.6505337653,"t":1717059600}
+{"o":138227964.1496177316,"h":139315989.6424577236,"l":137565583.8191187084,"c":138959511.9478106201,"v":397870.8443032852,"t":1717063200}
+{"o":138959511.9478106201,"h":139506116.9270314872,"l":138490830.7682839036,"c":138608258.9581447244,"v":373766.4402412153,"t":1717066800}
+{"o":138608258.9581447244,"h":139935470.9113074541,"l":137015767.8164497912,"c":138260948.029948324,"v":402419.8087822672,"t":1717070400}
+{"o":138260948.029948324,"h":139953794.0972022414,"l":137852260.4347856939,"c":139454805.3784693182,"v":506581.4239534184,"t":1717074000}
+{"o":139454805.3784693182,"h":140716509.3719220161,"l":139373325.8367713988,"c":139373325.8367713988,"v":499571.655607031,"t":1717077600}
+{"o":139373325.8367713988,"h":142364242.6426925063,"l":138844267.1444231868,"c":141941371.3666353822,"v":487096.1472631437,"t":1717081200}
+{"o":141941371.3666353822,"h":143187174.5084465742,"l":141721611.9925183952,"c":143062055.5502784848,"v":539754.3171135589,"t":1717084800}
+{"o":143062055.5502784848,"h":145390333.0936850905,"l":142720321.7186804414,"c":144490904.6439675987,"v":536636.1681515732,"t":1717088400}
+{"o":144490904.6439675987,"h":144813207.1874473989,"l":139465911.5676835179,"c":139793415.2668401003,"v":472059.3728005576,"t":1717092000}
+{"o":139793415.2668401003,"h":139813219.1954079568,"l":137449190.7402098477,"c":137866565.8295306265,"v":463154.999444203,"t":1717095600}
+{"o":137866565.8295306265,"h":138593870.9077117145,"l":136052724.3597850204,"c":137658251.4863992333,"v":551543.5011942424,"t":1717099200}
+{"o":137658251.4863992333,"h":137765060.2476371229,"l":136381505.5122586489,"c":137255561.2189518809,"v":688725.6760591296,"t":1717102800}
+{"o":137255561.2189518809,"h":137537736.9831092954,"l":136878853.7371378839,"c":137537736.9831092954,"v":513619.4215890687,"t":1717106400}
+{"o":137537736.9831092954,"h":138033790.8154466152,"l":137245228.0324311554,"c":137419432.493396759,"v":444941.3674398527,"t":1717110000}
+{"o":137419432.493396759,"h":137517358.5976220369,"l":136339950.1028500497,"c":137112182.0103479922,"v":433285.0906440957,"t":1717113600}
+{"o":137112182.0103479922,"h":137901350.8075328469,"l":136819932.8633909523,"c":136846634.677385211,"v":354981.4369034944,"t":1717117200}
+{"o":136846634.677385211,"h":137915756.9252443016,"l":136845838.7031604946,"c":137529938.5268775821,"v":333599.0021749467,"t":1717120800}
+{"o":137529938.5268775821,"h":137902560.7315430045,"l":136709391.2973866165,"c":137090111.9893422425,"v":299637.7372481023,"t":1717124400}
+{"o":137090111.9893422425,"h":137410829.0502227545,"l":136786978.6950102448,"c":136932872.8485080302,"v":319798.718380475,"t":1717128000}
+{"o":136932872.8485080302,"h":136934468.0579362512,"l":135209635.7513215244,"c":135980647.373360455,"v":377761.0561334004,"t":1717131600}
+{"o":135980647.373360455,"h":136615907.6726618111,"l":135715784.7222037017,"c":135991006.0084005594,"v":283531.8795868108,"t":1717135200}
+{"o":135991006.0084005594,"h":136628273.3076203167,"l":135948727.8642129898,"c":136506908.5605050027,"v":258240.3128705029,"t":1717138800}
+{"o":136506908.5605050027,"h":137119975.7082393467,"l":136450030.8346540332,"c":136886101.5289671421,"v":268927.4861207698,"t":1717142400}
+{"o":136886101.5289671421,"h":137683546.1107756495,"l":136109149.7781132162,"c":137424263.2665951848,"v":443222.7171733516,"t":1717146000}
+{"o":137424263.2665951848,"h":138079448.570225656,"l":137261008.2191509008,"c":137977541.5492630899,"v":319674.3991582179,"t":1717149600}
+{"o":137977541.5492630899,"h":139110036.1009462178,"l":137161659.670006901,"c":138210340.5710167587,"v":320850.1142117006,"t":1717153200}
+{"o":138210340.5710167587,"h":140658004.7799477875,"l":138005054.8640064001,"c":139560644.9665337205,"v":517505.0524229971,"t":1717156800}
+{"o":139560644.9665337205,"h":140322177.0108525157,"l":137719106.6475817561,"c":137828240.9627851844,"v":487930.1706213247,"t":1717160400}
+{"o":137828240.9627851844,"h":137828240.9627851844,"l":135664190.0548186898,"c":136386968.3153066337,"v":634313.0549206227,"t":1717164000}
+{"o":136386968.3153066337,"h":136608215.9795288742,"l":134843141.1338127553,"c":134853421.3676462471,"v":483517.6975166055,"t":1717167600}
+{"o":134853421.3676462471,"h":135744237.1997214556,"l":134182244.76725398,"c":135636350.0091290176,"v":588336.1059926741,"t":1717171200}
+{"o":135636350.0091290176,"h":136002703.3149390817,"l":135350253.8349462152,"c":135905066.4626394808,"v":392348.394815911,"t":1717174800}
+{"o":135905066.4626394808,"h":136063569.9304164052,"l":135267453.2557213604,"c":135774300.435215354,"v":341433.6502177633,"t":1717178400}
+{"o":135774300.435215354,"h":136583998.0525273979,"l":135578795.267672956,"c":136166282.1821214557,"v":399747.0478593303,"t":1717182000}
+{"o":136166282.1821214557,"h":136509625.3291734159,"l":135842408.3650126159,"c":136350679.0120859742,"v":416800.7516183474,"t":1717185600}
+{"o":136350679.0120859742,"h":137581840.6633331776,"l":136167965.7428351939,"c":137143969.4611864686,"v":402638.0078147276,"t":1717189200}
+{"o":137143969.4611864686,"h":137361567.4081012309,"l":136873102.1154670715,"c":136966048.213267684,"v":317007.1512909143,"t":1717192800}
+{"o":136966048.213267684,"h":137205669.0170873106,"l":135460216.083768487,"c":136635252.8565228283,"v":388296.2799840823,"t":1717196400}
+{"o":136635252.8565228283,"h":137964828.9727962315,"l":136635252.8565228283,"c":137780164.2238928974,"v":379700.9160300826,"t":1717200000}
+{"o":137780164.2238928974,"h":137983227.4869542122,"l":137313729.5900499523,"c":137726381.6407280862,"v":341883.5457760004,"t":1717203600}
+{"o":137726381.6407280862,"h":138385115.680079639,"l":137661016.4523176849,"c":138385115.680079639,"v":316333.9339301481,"t":1717207200}
+{"o":138385115.680079639,"h":138561597.6155627966,"l":137919249.7254316509,"c":138033834.8017225862,"v":299235.5768574549,"t":1717210800}
+{"o":138033834.8017225862,"h":138282356.4310025275,"l":137671432.0089727342,"c":138196858.999681741,"v":311489.5283976072,"t":1717214400}
+{"o":138196858.999681741,"h":138232321.6073530018,"l":137727642.2129150331,"c":137994440.2445082664,"v":313092.5579566528,"t":1717218000}
+{"o":137994440.2445082664,"h":138085050.7815800607,"l":137790479.7700395882,"c":138021284.9038037956,"v":292523.5580578779,"t":1717221600}
+{"o":138021284.9038037956,"h":138095805.7408538759,"l":136739886.6701972783,"c":137703499.5062684715,"v":299595.681308733,"t":1717225200}
+{"o":137703499.5062684715,"h":138236234.5142736137,"l":137024571.3383488655,"c":137425870.0101473033,"v":300160.9789945339,"t":1717228800}
+{"o":137425870.0101473033,"h":137544696.1110313833,"l":137154720.3683726192,"c":137200043.4054991305,"v":273210.8442297212,"t":1717232400}
+{"o":137200043.4054991305,"h":138930853.8165806532,"l":136956409.5962070227,"c":138472735.5263201594,"v":244550.634710077,"t":1717236000}
+{"o":138472735.5263201594,"h":138820111.1099303365,"l":138371787.7479123175,"c":138813370.210321933,"v":268823.7911723626,"t":1717239600}
+{"o":138813370.210321933,"h":139147091.6531330049,"l":138676006.9602274597,"c":138716015.7101429999,"v":245933.9192164887,"t":1717243200}
+{"o":138716015.7101429999,"h":139512893.6126341522,"l":138088230.8052684665,"c":139353557.9221476912,"v":324093.2965878564,"t":1717246800}
+{"o":139353557.9221476912,"h":139779041.8472442329,"l":139223345.8673425019,"c":139616126.50757581,"v":519405.0005172889,"t":1717250400}
+{"o":139616126.50757581,"h":140015586.0029287934,"l":139473831.5668597817,"c":139473831.5668597817,"v":405388.5566629814,"t":1717254000}
+{"o":139473831.5668597817,"h":139638943.9098037779,"l":139147803.5756007135,"c":139354331.5380557775,"v":374247.0382224679,"t":1717257600}
+{"o":139354331.5380557775,"h":139608523.5333736837,"l":139135516.9498398006,"c":139587977.8478869796,"v":391403.6952867469,"t":1717261200}
+{"o":139587977.8478869796,"h":139662431.6430736482,"l":139273986.396730721,"c":139513860.7363713384,"v":389064.405875512,"t":1717264800}
+{"o":139513860.7363713384,"h":139724029.0607287288,"l":138817588.8410838842,"c":139071073.9376709759,"v":469799.3521991915,"t":1717268400}
+{"o":139071073.9376709759,"h":139351071.44654724,"l":138831958.6311354935,"c":138996777.2062005997,"v":426843.9863103579,"t":1717272000}
+{"o":138996777.2062005997,"h":139031302.9098094106,"l":138567502.9917120934,"c":138698110.2795132399,"v":441371.3228989667,"t":1717275600}
+{"o":138698110.2795132399,"h":138910196.2120199502,"l":138408870.7719074786,"c":138504208.3517383337,"v":401930.8881886487,"t":1717279200}
+{"o":138504208.3517383337,"h":138652381.5844652653,"l":137599613.7232568264,"c":137999590.5683532059,"v":416759.4533875772,"t":1717282800}
+{"o":137999590.5683532059,"h":138617566.2507774234,"l":137830408.4926370084,"c":138506642.5204040408,"v":333194.0541607232,"t":1717286400}
+{"o":138506642.5204040408,"h":138819089.4269325733,"l":138204018.9664511979,"c":138245540.2116338015,"v":426618.5365620387,"t":1717290000}
+{"o":138245540.2116338015,"h":138515265.9457763433,"l":137454072.7148841619,"c":137724393.724889189,"v":467145.9670046358,"t":1717293600}
+{"o":137724393.724889189,"h":138126195.8124189675,"l":137610959.0487355888,"c":138035167.9159719646,"v":399208.4091696605,"t":1717297200}
+{"o":138035167.9159719646,"h":138125713.5792597234,"l":137686458.9836579263,"c":137798925.743085891,"v":344714.2184453392,"t":1717300800}
+{"o":137798925.743085891,"h":138098305.8516340852,"l":137798925.743085891,"c":137930561.6179461181,"v":283611.6201311241,"t":1717304400}
+{"o":137930561.6179461181,"h":138372465.7970861197,"l":137910523.4038551748,"c":138087463.3619554043,"v":291298.6492993078,"t":1717308000}
+{"o":138087463.3619554043,"h":138168006.2138369381,"l":137009511.4558000863,"c":137080704.7020360231,"v":323597.5054657824,"t":1717311600}
+{"o":137080704.7020360231,"h":137517770.9304719865,"l":136988148.1698486507,"c":137251908.7854576409,"v":249761.2970018518,"t":1717315200}
+{"o":137251908.7854576409,"h":137403257.8588565588,"l":134850549.8293203115,"c":135198955.9379960001,"v":315851.52344294,"t":1717318800}
+{"o":135198955.9379960001,"h":135304196.0617374182,"l":134653069.4459938109,"c":135212571.9862596691,"v":258167.129785316,"t":1717322400}
+{"o":135212571.9862596691,"h":136534066.2757852972,"l":134851499.1639555395,"c":136432415.0038147867,"v":307612.9173192701,"t":1717326000}
+{"o":136432415.0038147867,"h":137373157.5198032856,"l":135477815.2189586461,"c":136319779.211031884,"v":307156.9753788867,"t":1717329600}
+{"o":136319779.211031884,"h":137069357.7654725313,"l":135984646.7721142173,"c":136843702.9553634822,"v":300100.8353424394,"t":1717333200}
+{"o":136843702.9553634822,"h":137086595.8564713895,"l":136123885.0574190617,"c":136818591.4495035708,"v":434316.9496748771,"t":1717336800}
+{"o":136818591.4495035708,"h":136836068.2518924177,"l":136164246.9427626729,"c":136461396.8181414008,"v":505215.0257516516,"t":1717340400}
+{"o":136461396.8181414008,"h":136581857.1161397099,"l":135494390.0217140317,"c":135877641.6214843094,"v":452344.6610434594,"t":1717344000}
+{"o":135877641.6214843094,"h":135884064.7209179699,"l":134034015.9716403335,"c":134034015.9716403335,"v":470888.4794855536,"t":1717347600}
+{"o":134034015.9716403335,"h":134945367.8652131259,"l":47082298.843977727,"c":115940852.090377897,"v":541097.5184860176,"t":1717351200}
+{"o":115940852.090377897,"h":116148698.1537509412,"l":115204237.0521554202,"c":115916259.979829371,"v":425511.2331402377,"t":1717354800}
+{"o":115916259.979829371,"h":123709366.8574300259,"l":114823181.0399167985,"c":123523575.2480451465,"v":427249.8397509778,"t":1717358400}
+{"o":123523575.2480451465,"h":123659530.2533189654,"l":122989397.8630430549,"c":122989397.8630430549,"v":599897.2490057164,"t":1717362000}
+{"o":122989397.8630430549,"h":123685125.0860925913,"l":122819295.3177600056,"c":123432888.5818105042,"v":410476.374473982,"t":1717365600}
+{"o":123432888.5818105042,"h":123710421.6039410233,"l":123303171.8481129706,"c":123303171.8481129706,"v":348847.4902370573,"t":1717369200}
+{"o":123303171.8481129706,"h":124484239.3020516932,"l":122210562.4847132862,"c":123709334.1918830276,"v":767653.3715931363,"t":1717372800}
+{"o":123709334.1918830276,"h":125930505.4840102196,"l":123671031.4312597662,"c":125686744.8274773061,"v":690241.7082569071,"t":1717376400}
+{"o":125686744.8274773061,"h":126154008.5954665691,"l":125157348.8176472634,"c":125319742.566467911,"v":442529.0861215239,"t":1717380000}
+{"o":125319742.566467911,"h":125413611.8290455639,"l":124567989.6661910266,"c":125030743.0270065367,"v":415105.627191045,"t":1717383600}
+{"o":125030743.0270065367,"h":125375431.2270702273,"l":124303527.9455218166,"c":125076387.6261901706,"v":456775.9731995396,"t":1717387200}
+{"o":125076387.6261901706,"h":126170131.8214495927,"l":124042556.6481259018,"c":124717765.9404853433,"v":437125.5161000013,"t":1717390800}
+{"o":124717765.9404853433,"h":125557622.1169396341,"l":123159280.3473308384,"c":123998738.5971733332,"v":429066.9935292059,"t":1717394400}
+{"o":123998738.5971733332,"h":124264410.3559796214,"l":123404977.4230307788,"c":123938460.7141326815,"v":393245.1740097224,"t":1717398000}
+{"o":123938460.7141326815,"h":126634788.5304235816,"l":123833206.8087699413,"c":125757493.9025828242,"v":431340.5256820207,"t":1717401600}
+{"o":125757493.9025828242,"h":125835710.0226320624,"l":125015573.0734849423,"c":125312016.2742925733,"v":340037.3250447389,"t":1717405200}
+{"o":125312016.2742925733,"h":128762308.8022673428,"l":124981514.3430758268,"c":127957427.7383459657,"v":373070.1952257201,"t":1717408800}
+{"o":127957427.7383459657,"h":129058671.3433490545,"l":127708011.9849984348,"c":128529464.278963834,"v":371553.3883444267,"t":1717412400}
+{"o":128529464.278963834,"h":130022051.7449516654,"l":128529464.278963834,"c":129986229.2425825298,"v":436518.6259663201,"t":1717416000}
+{"o":129986229.2425825298,"h":130479473.4487207085,"l":128710554.8058896661,"c":128792080.3840890974,"v":571068.6343963665,"t":1717419600}
+{"o":128792080.3840890974,"h":129742619.4790535271,"l":126307379.5919410437,"c":127219067.9118579179,"v":690643.6352480756,"t":1717423200}
+{"o":127219067.9118579179,"h":128632496.7679922134,"l":127147691.9585610777,"c":128270951.6685215682,"v":637487.5190998313,"t":1717426800}
+{"o":128270951.6685215682,"h":128377555.1691820621,"l":127363630.5416201949,"c":127845425.2656351477,"v":492997.0549781322,"t":1717430400}
+{"o":127845425.2656351477,"h":129135485.2062692344,"l":127453757.6961807311,"c":128652746.3674665391,"v":514183.4278307747,"t":1717434000}
+{"o":128652746.3674665391,"h":129351504.4634687454,"l":126579325.9089458585,"c":127481472.4110628515,"v":447822.0723426009,"t":1717437600}
+{"o":127481472.4110628515,"h":128100328.6356195807,"l":127203170.3927661926,"c":128100328.6356195807,"v":517487.6531235682,"t":1717441200}
+{"o":77903938.8714071661,"h":78826722.462277621,"l":76388986.3015538752,"c":77903938.8714071661,"v":576831.4452435754,"t":1710244800}
+{"o":77903938.8714071661,"h":78626625.5034198612,"l":76873270.3096191883,"c":77802672.0275709778,"v":585215.9898516474,"t":1710248400}
+{"o":77802672.0275709778,"h":78650833.0138740093,"l":76048123.8969580978,"c":76613998.3418388963,"v":711903.8501160954,"t":1710252000}
+{"o":76613998.3418388963,"h":78045563.3073882014,"l":75726686.7775218189,"c":77229889.6211930215,"v":808291.7255525037,"t":1710255600}
+{"o":77229889.6211930215,"h":78304201.1640136391,"l":74862353.3067600876,"c":75899607.192259118,"v":894796.4497715706,"t":1710259200}
+{"o":75899607.192259118,"h":78040958.2629734129,"l":56384010.8334545568,"c":76473359.2175634503,"v":1311738.036547024,"t":1710262800}
+{"o":76473359.2175634503,"h":78127299.8611792475,"l":76266262.9976353794,"c":77522964.1495364904,"v":587396.0187453832,"t":1710266400}
+{"o":77522964.1495364904,"h":77939169.3217345625,"l":74432697.2675131261,"c":77863980.7287557274,"v":463689.6904060871,"t":1710270000}
+{"o":77863980.7287557274,"h":78260299.0958981514,"l":76685997.9069178253,"c":77402153.2667460144,"v":667559.618862602,"t":1710273600}
+{"o":77402153.2667460144,"h":77592008.8038976043,"l":76356373.9689294547,"c":76938077.5120963603,"v":480155.9150995055,"t":1710277200}
+{"o":76938077.5120963603,"h":77596589.0247140378,"l":76681235.8962618709,"c":77427156.3034532368,"v":433795.7917132039,"t":1710280800}
+{"o":77427156.3034532368,"h":78921359.5969269574,"l":76716014.9716480672,"c":78369906.8255306333,"v":437282.6539389849,"t":1710284400}
+{"o":78369906.8255306333,"h":79544591.0223633945,"l":77532310.9521485716,"c":78480756.9627694935,"v":490010.8515577398,"t":1710288000}
+{"o":78480756.9627694935,"h":79217567.657678619,"l":77610640.6704937071,"c":78887869.4278845191,"v":552198.3318538432,"t":1710291600}
+{"o":78887869.4278845191,"h":79010043.3131315559,"l":78351374.3532452881,"c":78637084.9592045248,"v":357506.2448080452,"t":1710295200}
+{"o":78637084.9592045248,"h":78782833.378705278,"l":78054044.9432853907,"c":78348382.1644203067,"v":356321.7499047002,"t":1710298800}
+{"o":78348382.1644203067,"h":79281390.7789170295,"l":78044137.4153416604,"c":79106138.5686210543,"v":338411.2143263583,"t":1710302400}
+{"o":79106138.5686210543,"h":80723639.2554117739,"l":78789569.9527069181,"c":80005061.9011266381,"v":575339.2269290753,"t":1710306000}
+{"o":80005061.9011266381,"h":80660950.1532997191,"l":79488572.2042737454,"c":80041340.5394859165,"v":268233.2712793064,"t":1710309600}
+{"o":80041340.5394859165,"h":80674888.9142157286,"l":78919393.407529518,"c":79558041.3134997487,"v":343992.9368358728,"t":1710313200}
+{"o":79558041.3134997487,"h":80863084.1821020991,"l":79409704.159171477,"c":80461308.4494447708,"v":370096.3206471722,"t":1710316800}
+{"o":80461308.4494447708,"h":80836654.7709819078,"l":79621704.601321131,"c":79909548.9725812972,"v":295902.7739445415,"t":1710320400}
+{"o":79909548.9725812972,"h":80695352.3941895813,"l":79421463.3531528562,"c":80656331.6566519141,"v":324416.8039224151,"t":1710324000}
+{"o":80656331.6566519141,"h":82353723.3997076154,"l":80307441.2993476391,"c":81869953.581769973,"v":346400.3957249392,"t":1710327600}
+{"o":81869953.581769973,"h":83524571.8032716215,"l":80937399.0089987069,"c":81322116.374194622,"v":444178.9061251834,"t":1710331200}
+{"o":81322116.374194622,"h":81813853.417659536,"l":79823956.2731274962,"c":80475565.9058528543,"v":520815.1772395439,"t":1710334800}
+{"o":80475565.9058528543,"h":82606628.4493591785,"l":80331421.7175496072,"c":82533613.502452001,"v":567139.1723865643,"t":1710338400}
+{"o":82533613.502452001,"h":85306747.8825714588,"l":81990358.8218205869,"c":84100619.0035283417,"v":795906.7907654608,"t":1710342000}
+{"o":84100619.0035283417,"h":84663119.5564054102,"l":82218819.0493962318,"c":84581877.8708701134,"v":745094.4603243,"t":1710345600}
+{"o":84581877.8708701134,"h":85392348.6116302609,"l":83638981.9139319062,"c":84581095.6152498871,"v":679688.7543085123,"t":1710349200}
+{"o":84581095.6152498871,"h":86601136.0087299347,"l":84257465.4927462786,"c":86212878.033055827,"v":636650.7291766945,"t":1710352800}
+{"o":86212878.033055827,"h":86694218.7267954499,"l":85308852.2473105639,"c":86254932.7333567888,"v":523182.3048665748,"t":1710356400}
+{"o":86254932.7333567888,"h":86809127.8496755362,"l":83415347.4874474853,"c":85560263.328138873,"v":515883.0131310647,"t":1710360000}
+{"o":85560263.328138873,"h":90280000.5064782649,"l":85033875.8817320168,"c":88131449.397396028,"v":687667.6542300456,"t":1710363600}
+{"o":88131449.397396028,"h":88382708.5694483221,"l":82886195.8442185521,"c":84885914.8988497704,"v":690764.6221530021,"t":1710367200}
+{"o":84885914.8988497704,"h":88301264.9485455453,"l":84564020.5111536831,"c":87415982.4941665828,"v":511260.9756710138,"t":1710370800}
+{"o":87415982.4941665828,"h":90368381.2817054689,"l":86602345.3189852238,"c":89155727.9334450364,"v":658453.1287319491,"t":1710374400}
+{"o":89155727.9334450364,"h":89731643.5862097442,"l":87150494.7001666278,"c":88444946.1210382134,"v":653943.7588887117,"t":1710378000}
+{"o":88444946.1210382134,"h":89485010.8386992365,"l":81869320.8602294773,"c":88086978.5085942745,"v":629596.5419333003,"t":1710381600}
+{"o":88086978.5085942745,"h":89508090.9990647286,"l":87543043.2909915596,"c":89051940.7606904954,"v":605251.711557645,"t":1710385200}
+{"o":89051940.7606904954,"h":89051940.7606904954,"l":88120256.972985208,"c":88459277.2453243434,"v":484141.3927305382,"t":1710388800}
+{"o":88459277.2453243434,"h":89635122.936142832,"l":87812033.7893669754,"c":88599733.9433602691,"v":513217.9880899508,"t":1710392400}
+{"o":88599733.9433602691,"h":90710393.3011298627,"l":88364805.2432589829,"c":90030089.1677292287,"v":527958.7071710653,"t":1710396000}
+{"o":90030089.1677292287,"h":90496610.9998648763,"l":88357458.419812277,"c":89236595.1005247533,"v":509588.1959115748,"t":1710399600}
+{"o":89236595.1005247533,"h":90309527.2505875826,"l":89072588.9197904021,"c":89837982.6316420138,"v":518407.2566206808,"t":1710403200}
+{"o":89837982.6316420138,"h":92868074.4516640306,"l":89659713.5050998032,"c":91455275.317942068,"v":677946.8436213429,"t":1710406800}
+{"o":91455275.317942068,"h":92553396.0543841124,"l":87690663.4417217672,"c":91896819.3369331956,"v":740483.6547850412,"t":1710410400}
+{"o":91896819.3369331956,"h":92794636.0323061645,"l":89422681.6296646446,"c":92570507.4614860415,"v":670932.0269080495,"t":1710414000}
+{"o":92570507.4614860415,"h":92954269.5044033974,"l":89986124.8394479752,"c":91891790.1290877759,"v":623651.3904310714,"t":1710417600}
+{"o":91891790.1290877759,"h":92151231.0699573159,"l":85542927.9185489714,"c":88732783.6716231853,"v":923608.6340091126,"t":1710421200}
+{"o":88732783.6716231853,"h":91302196.9385384023,"l":88374953.4830310196,"c":89943700.3528107107,"v":942148.8872367739,"t":1710424800}
+{"o":89943700.3528107107,"h":91744958.4468687624,"l":86473664.4044497758,"c":88421671.651233539,"v":1115801.2472163432,"t":1710428400}
+{"o":88421671.651233539,"h":91155510.2670883089,"l":85886869.9094328731,"c":88801512.8588503003,"v":1086616.4173447411,"t":1710432000}
+{"o":88801512.8588503003,"h":89790111.3435724974,"l":82352277.9262033701,"c":82458478.7748954296,"v":796983.8786758976,"t":1710435600}
+{"o":82458478.7748954296,"h":88302693.2337461859,"l":79681930.0311078131,"c":86639703.1478696465,"v":836894.8168180292,"t":1710439200}
+{"o":86639703.1478696465,"h":87964179.4308139384,"l":83475191.5816648901,"c":84997019.8555740267,"v":1159190.3490875922,"t":1710442800}
+{"o":84997019.8555740267,"h":89178461.0324994177,"l":84891513.0198999196,"c":88399097.8606769592,"v":731077.5022154675,"t":1710446400}
+{"o":88399097.8606769592,"h":89316180.4263331443,"l":87953018.0007340759,"c":88762962.4522993267,"v":572212.2952224625,"t":1710450000}
+{"o":88762962.4522993267,"h":91291850.4970802963,"l":88033098.4767937809,"c":89940080.84388116,"v":722860.4354238115,"t":1710453600}
+{"o":89940080.84388116,"h":92900767.7314503491,"l":89858539.14485313,"c":91710147.5232902616,"v":678287.3176929227,"t":1710457200}
+{"o":91710147.5232902616,"h":93627303.3426820189,"l":90934150.1114308536,"c":92835084.0841223896,"v":750346.2511375337,"t":1710460800}
+{"o":92835084.0841223896,"h":95646099.1764401942,"l":90065401.6110611111,"c":92125683.2288909554,"v":947727.0353153372,"t":1710464400}
+{"o":92125683.2288909554,"h":92993724.5376842767,"l":87630149.006341666,"c":89628824.964228496,"v":1235718.7734081619,"t":1710468000}
+{"o":89628824.964228496,"h":91090319.0281434506,"l":84941564.0371647179,"c":87602021.236816138,"v":1555558.949822363,"t":1710471600}
+{"o":87602021.236816138,"h":89332090.4948781729,"l":85676041.3354234993,"c":86268601.6337368786,"v":1234046.6366234801,"t":1710475200}
+{"o":86268601.6337368786,"h":88974811.5851549953,"l":85997451.0064554214,"c":86718294.2876286954,"v":1062481.2092934276,"t":1710478800}
+{"o":86718294.2876286954,"h":91531951.0415559113,"l":76297675.9306450337,"c":78924474.8005011678,"v":1063076.5206620323,"t":1710482400}
+{"o":78924474.8005011678,"h":79121049.8023649007,"l":75682658.2888932079,"c":77288313.5994618237,"v":782077.3198151514,"t":1710486000}
+{"o":77288313.5994618237,"h":77834415.5566503257,"l":73382012.3862119913,"c":73508152.724824056,"v":1282539.6801984503,"t":1710489600}
+{"o":73508152.724824056,"h":76969379.5560459793,"l":72364271.1499873251,"c":76582954.3570859283,"v":1661394.2274254053,"t":1710493200}
+{"o":76582954.3570859283,"h":76582954.3570859283,"l":74999254.8240448385,"c":75149997.5099651217,"v":1023700.1454514032,"t":1710496800}
+{"o":75149997.5099651217,"h":75492204.9353524148,"l":72862577.2622343749,"c":74515881.1735290289,"v":1015091.9113312308,"t":1710500400}
+{"o":74515881.1735290289,"h":83224592.8221524656,"l":73794834.8076023161,"c":82545340.4183776677,"v":1076331.7205563788,"t":1710504000}
+{"o":82545340.4183776677,"h":88381718.1049745828,"l":82213081.7622525096,"c":87212030.6937723011,"v":1263109.4234717391,"t":1710507600}
+{"o":87212030.6937723011,"h":91116392.6659630537,"l":85586277.434222877,"c":90469625.3177949339,"v":1239439.4516119978,"t":1710511200}
+{"o":90469625.3177949339,"h":91731958.8137650192,"l":88538875.9741917104,"c":90155658.0106998235,"v":1441675.4993229024,"t":1710514800}
+{"o":90155658.0106998235,"h":94533539.7137966305,"l":88394494.4425338507,"c":92983222.5927096605,"v":1434364.1502245907,"t":1710518400}
+{"o":92983222.5927096605,"h":93847575.0211100429,"l":90895824.082820788,"c":91943288.6944487542,"v":966830.1726899781,"t":1710522000}
+{"o":91943288.6944487542,"h":98804672.6701409668,"l":91447857.4449077398,"c":96269529.4367701113,"v":1064248.1377553514,"t":1710525600}
+{"o":96269529.4367701113,"h":97380253.9869943261,"l":92063582.7636473477,"c":92515121.6885318756,"v":1089933.2709853114,"t":1710529200}
+{"o":92515121.6885318756,"h":93151384.7554614544,"l":88641156.7299411595,"c":89781735.1766407192,"v":1187167.1266332027,"t":1710532800}
+{"o":89781735.1766407192,"h":91238618.4908018559,"l":88601618.702485472,"c":90140585.5531238019,"v":682832.7330347263,"t":1710536400}
+{"o":90140585.5531238019,"h":93027659.2603820562,"l":89794478.9132551402,"c":93027659.2603820562,"v":658036.3233385812,"t":1710540000}
+{"o":93027659.2603820562,"h":94247752.0536219329,"l":91896156.8892816007,"c":92822828.6497341096,"v":793198.3836350087,"t":1710543600}
+{"o":92822828.6497341096,"h":93922750.7808501869,"l":91147279.2431564331,"c":92206801.8485314995,"v":756328.9526505619,"t":1710547200}
+{"o":92206801.8485314995,"h":94933922.7543480098,"l":91709193.3331593871,"c":94017923.6892571449,"v":865407.3192427534,"t":1710550800}
+{"o":94017923.6892571449,"h":94686575.0292833447,"l":93038675.0457843542,"c":94441912.5325598419,"v":838872.4948848005,"t":1710554400}
+{"o":94441912.5325598419,"h":95929364.1117287129,"l":93866420.7083645016,"c":95017952.3870857805,"v":1120986.4416221743,"t":1710558000}
+{"o":95017952.3870857805,"h":96842068.0951687694,"l":94310109.6945925504,"c":95442451.6018698364,"v":1041493.5013303141,"t":1710561600}
+{"o":95442451.6018698364,"h":97931756.4305326045,"l":94094813.3017707914,"c":97567560.6385149062,"v":1351933.7329305103,"t":1710565200}
+{"o":97567560.6385149062,"h":97632893.8864513189,"l":94951764.7405351102,"c":95606289.9702354372,"v":959295.5506303959,"t":1710568800}
+{"o":95606289.9702354372,"h":97489988.9185232073,"l":94449613.3032773733,"c":96188744.2625902444,"v":1026620.6261418845,"t":1710572400}
+{"o":96188744.2625902444,"h":96800528.0571924299,"l":95217916.1180285513,"c":95404153.993174836,"v":712614.4777704858,"t":1710576000}
+{"o":95404153.993174836,"h":98327901.103723228,"l":95236899.4820915312,"c":97897964.6074451506,"v":1072791.4804636911,"t":1710579600}
+{"o":97897964.6074451506,"h":99845819.3741403073,"l":96885422.5851465464,"c":98185736.434841454,"v":1254375.4837577387,"t":1710583200}
+{"o":98185736.434841454,"h":98947774.2374692559,"l":95203943.5760447085,"c":96680646.1523164064,"v":1516020.0318176763,"t":1710586800}
+{"o":96680646.1523164064,"h":99004885.1755151749,"l":94275178.1125457436,"c":97098650.0882221013,"v":1464470.777413466,"t":1710590400}
+{"o":97098650.0882221013,"h":98954337.8155302703,"l":96057266.6303889006,"c":96536112.3977026939,"v":1204559.2236896909,"t":1710594000}
+{"o":96536112.3977026939,"h":97737335.3787081838,"l":96050301.6174790114,"c":97428062.1230108589,"v":1286319.857225846,"t":1710597600}
+{"o":97428062.1230108589,"h":100165681.7754538953,"l":96628004.0591562241,"c":99699015.9860954732,"v":1188344.6121583204,"t":1710601200}
+{"o":99699015.9860954732,"h":99943576.1791447997,"l":97336563.2133630812,"c":98144431.9489766806,"v":1290178.2944459256,"t":1710604800}
+{"o":98144431.9489766806,"h":98453245.9074721932,"l":93828796.8910710961,"c":95846300.7527056485,"v":1527790.3718531013,"t":1710608400}
+{"o":95846300.7527056485,"h":96753299.8683115244,"l":90526109.6248418391,"c":93444688.6715486348,"v":1666440.4399746852,"t":1710612000}
+{"o":93444688.6715486348,"h":95093261.1685146987,"l":91262601.2619148493,"c":91931234.5051077306,"v":1057492.0411915472,"t":1710615600}
+{"o":91931234.5051077306,"h":95039599.6694746763,"l":90533858.9394324571,"c":93539214.0406139195,"v":906296.813194226,"t":1710619200}
+{"o":93539214.0406139195,"h":94331757.1370081306,"l":88648072.0311595649,"c":90604319.0033501685,"v":993699.0925024832,"t":1710622800}
+{"o":90604319.0033501685,"h":92316712.8627037853,"l":87738884.1574339271,"c":90917755.2691124231,"v":874612.3985286055,"t":1710626400}
+{"o":90917755.2691124231,"h":93109886.6375236362,"l":88960164.9310338199,"c":92072952.1505382508,"v":1159998.7584841934,"t":1710630000}
+{"o":92072952.1505382508,"h":95806463.0787912607,"l":91633192.359102875,"c":91952425.6088147759,"v":991775.4983417386,"t":1710633600}
+{"o":91952425.6088147759,"h":94276848.9327962846,"l":91921299.1371608227,"c":94234380.5040831566,"v":720744.0128839369,"t":1710637200}
+{"o":94234380.5040831566,"h":94894405.9594620317,"l":92846408.4825138599,"c":94561650.1554793417,"v":786132.5688652333,"t":1710640800}
+{"o":94561650.1554793417,"h":95094708.4603534341,"l":92389531.6949608028,"c":93701315.6669961363,"v":901127.640598295,"t":1710644400}
+{"o":93701315.6669961363,"h":94106810.5007022619,"l":91644027.3477084339,"c":92615752.671760872,"v":984940.7523112305,"t":1710648000}
+{"o":92615752.671760872,"h":94742626.448491171,"l":91390408.2947413027,"c":93883999.1429717988,"v":1345594.5233993202,"t":1710651600}
+{"o":93883999.1429717988,"h":95042059.2059563696,"l":91412064.8433575183,"c":91492254.8200257719,"v":1801971.3644683107,"t":1710655200}
+{"o":91492254.8200257719,"h":92129250.3114440292,"l":88802028.5335974395,"c":90605239.0765260607,"v":1805657.1571022091,"t":1710658800}
+{"o":90605239.0765260607,"h":93546691.8116155565,"l":89510995.201676175,"c":92884654.6134909093,"v":1228661.1813016022,"t":1710662400}
+{"o":92884654.6134909093,"h":93483461.8623533547,"l":91577824.1092063785,"c":92039473.9793619365,"v":909777.918145014,"t":1710666000}
+{"o":92039473.9793619365,"h":96814349.6815661341,"l":92031725.6400480717,"c":96331440.7940246612,"v":962500.706418558,"t":1710669600}
+{"o":96331440.7940246612,"h":96641707.4767703712,"l":95085393.6230930835,"c":95351154.1890339106,"v":870649.0126360357,"t":1710673200}
+{"o":95351154.1890339106,"h":97259825.7886848003,"l":93700131.7956832349,"c":94316692.1192861497,"v":1261674.9492819633,"t":1710676800}
+{"o":94316692.1192861497,"h":96743003.9558810443,"l":94016007.9685408324,"c":96688930.7443653345,"v":981556.9286590923,"t":1710680400}
+{"o":96688930.7443653345,"h":97147126.6879523695,"l":95364330.7607826889,"c":96814842.5087546706,"v":898104.6493982773,"t":1710684000}
+{"o":96814842.5087546706,"h":98609897.8575829118,"l":95548287.2981414944,"c":98065880.296373412,"v":839305.2712214023,"t":1710687600}
+{"o":98065880.296373412,"h":98388583.3201502115,"l":96218381.1178720742,"c":96848156.0513233095,"v":768975.6131966382,"t":1710691200}
+{"o":96848156.0513233095,"h":98286800.4828149229,"l":96450186.2859215438,"c":98201584.0821566433,"v":692371.5649790858,"t":1710694800}
+{"o":98201584.0821566433,"h":99368790.7161327153,"l":97343500.5943463892,"c":97839525.0354680866,"v":812166.5985191189,"t":1710698400}
+{"o":97839525.0354680866,"h":98655881.3703348041,"l":97388032.5493234396,"c":97984625.1133276671,"v":601916.4549758784,"t":1710702000}
+{"o":97984625.1133276671,"h":99084450.8734706789,"l":97573873.8769547194,"c":98492950.9717170447,"v":668063.1550127338,"t":1710705600}
+{"o":98492950.9717170447,"h":99270169.5138938725,"l":98137496.7151594162,"c":98443524.3570142388,"v":609476.3294992066,"t":1710709200}
+{"o":98443524.3570142388,"h":102214972.7018190026,"l":97778738.1536000371,"c":100141612.0573389828,"v":816189.8079290998,"t":1710712800}
+{"o":100141612.0573389828,"h":101520133.6729678512,"l":98774616.237690255,"c":100450476.3691944778,"v":1073172.8427689029,"t":1710716400}
+{"o":100450476.3691944778,"h":101364273.3768303841,"l":96440323.9246725291,"c":98342281.4675958008,"v":789788.1639312732,"t":1710720000}
+{"o":98342281.4675958008,"h":100442462.7786282897,"l":97293203.1058526039,"c":99933598.0444777757,"v":712322.3843982281,"t":1710723600}
+{"o":99933598.0444777757,"h":102441417.1158566028,"l":99048553.4370073527,"c":101844752.8715901971,"v":650388.5291081815,"t":1710727200}
+{"o":101844752.8715901971,"h":104007126.4699558765,"l":101401276.4136860669,"c":103125013.7078173459,"v":796900.0810189919,"t":1710730800}
+{"o":103125013.7078173459,"h":103741780.6509549916,"l":101631519.1780720353,"c":102785795.6848997027,"v":721043.1352079588,"t":1710734400}
+{"o":102785795.6848997027,"h":103610898.8964450359,"l":101450412.133962974,"c":102357056.8980261683,"v":679368.6329557714,"t":1710738000}
+{"o":102357056.8980261683,"h":103467201.6175487638,"l":101138308.6664148569,"c":101962648.9855129719,"v":553093.5556524626,"t":1710741600}
+{"o":101962648.9855129719,"h":103232628.8372616172,"l":100106564.2672572136,"c":102837185.7510210425,"v":1387473.1868946529,"t":1710745200}
+{"o":102837185.7510210425,"h":103197322.7152794451,"l":100558790.3835673332,"c":102698434.5584291071,"v":2462795.5334035805,"t":1710748800}
+{"o":102698434.5584291071,"h":105375289.507526353,"l":101312002.6590643674,"c":104886451.6478099823,"v":2974229.0219793753,"t":1710752400}
+{"o":104886451.6478099823,"h":107292124.4885914624,"l":104599793.7466520965,"c":105744969.0520731062,"v":3669253.7085433099,"t":1710756000}
+{"o":105744969.0520731062,"h":105969568.6978462934,"l":103655500.2409371138,"c":105109852.4387830347,"v":2479465.568923383,"t":1710759600}
+{"o":105109852.4387830347,"h":106686291.9681082517,"l":103705219.5644160956,"c":106522497.028870374,"v":1764218.4759631867,"t":1710763200}
+{"o":106522497.028870374,"h":108471354.1627811641,"l":102897940.4750197083,"c":105170413.5447523743,"v":1833384.7410095187,"t":1710766800}
+{"o":105170413.5447523743,"h":112719274.9255325049,"l":101871819.0622905791,"c":104509784.1827745885,"v":1573011.7073878238,"t":1710770400}
+{"o":104509784.1827745885,"h":106174755.6732439399,"l":98194523.3495153636,"c":106062139.9125011712,"v":1325990.7262531882,"t":1710774000}
+{"o":106062139.9125011712,"h":118752772.4431224465,"l":101860890.9931634367,"c":104403676.3838740587,"v":1403785.0268847116,"t":1710777600}
+{"o":104403676.3838740587,"h":105914659.141309008,"l":102307410.0247836709,"c":103487869.9046835899,"v":1418415.627074166,"t":1710781200}
+{"o":103487869.9046835899,"h":104801964.8241295218,"l":102965322.0830777138,"c":104253585.0593726039,"v":852048.6275664879,"t":1710784800}
+{"o":104253585.0593726039,"h":105373733.7867310792,"l":102875942.3238579482,"c":103527127.2064039111,"v":711070.3127070972,"t":1710788400}
+{"o":103527127.2064039111,"h":105602366.75833866,"l":103527127.2064039111,"c":104581428.5181888044,"v":642338.8635003632,"t":1710792000}
+{"o":104581428.5181888044,"h":106965268.1092388034,"l":104214039.9264701009,"c":105358211.118998304,"v":786127.9845504642,"t":1710795600}
+{"o":105358211.118998304,"h":107710128.4009923041,"l":102759762.9766435325,"c":105129281.4335744679,"v":1366820.6260094563,"t":1710799200}
+{"o":105129281.4335744679,"h":107683153.1847474426,"l":103627675.2916758806,"c":105556919.4126198739,"v":1126042.7845711182,"t":1710802800}
+{"o":105556919.4126198739,"h":109066176.2415267676,"l":103874723.9010605365,"c":106049511.4881051481,"v":1528959.5097281646,"t":1710806400}
+{"o":106049511.4881051481,"h":106401944.8073480278,"l":100968556.8658400327,"c":102783475.321884349,"v":2070014.4052499866,"t":1710810000}
+{"o":102783475.321884349,"h":105201159.3043750077,"l":99424176.7310681343,"c":101063293.0166514516,"v":1313385.5681587197,"t":1710813600}
+{"o":101063293.0166514516,"h":102491972.0153224915,"l":98528112.4737256318,"c":101509126.6254564226,"v":1253867.5274014361,"t":1710817200}
+{"o":101509126.6254564226,"h":104953136.8887596428,"l":101036200.0582962781,"c":102733715.6796964556,"v":1929075.9734468099,"t":1710820800}
+{"o":102733715.6796964556,"h":104759626.5614027083,"l":100762939.9280952215,"c":102801072.8478824049,"v":2283445.2220813427,"t":1710824400}
+{"o":102801072.8478824049,"h":104306504.1742738485,"l":100024392.5165933371,"c":102007716.6989973933,"v":1406898.6414693482,"t":1710828000}
+{"o":102007716.6989973933,"h":103770673.1252258718,"l":98971014.2052738667,"c":103251219.5244870633,"v":1567829.3909320389,"t":1710831600}
+{"o":103251219.5244870633,"h":103491096.7405287325,"l":94810150.2932122946,"c":97612488.0344393998,"v":1353468.0081256733,"t":1710835200}
+{"o":97612488.0344393998,"h":100239336.0370605588,"l":94534180.4268969893,"c":99006463.45585832,"v":1317696.0389970355,"t":1710838800}
+{"o":99006463.45585832,"h":99727086.662561506,"l":95186631.6711455286,"c":97402537.1294212937,"v":995781.1085462508,"t":1710842400}
+{"o":97402537.1294212937,"h":102378580.9112236351,"l":94316151.6017124951,"c":101733402.6202554703,"v":1237519.6412636382,"t":1710846000}
+{"o":101733402.6202554703,"h":108159386.3737938255,"l":101245163.8663714677,"c":104659988.9382103831,"v":1210239.7661357392,"t":1710849600}
+{"o":104659988.9382103831,"h":105106855.6452788115,"l":102648177.3013482243,"c":103764346.6368574947,"v":917942.3820741206,"t":1710853200}
+{"o":103764346.6368574947,"h":103902778.7904635221,"l":99376711.2780741155,"c":100649788.6533492953,"v":845336.1690586904,"t":1710856800}
+{"o":100649788.6533492953,"h":103658824.7422802001,"l":97667899.9343545288,"c":102216939.8135746568,"v":1034016.498378701,"t":1710860400}
+{"o":102216939.8135746568,"h":104111328.8202338517,"l":101412820.0667812675,"c":102874942.5356092453,"v":1154417.7925811517,"t":1710864000}
+{"o":102874942.5356092453,"h":104349594.8467796892,"l":101660977.2254786938,"c":102524648.2802226841,"v":954030.1212898537,"t":1710867600}
+{"o":102524648.2802226841,"h":102698807.1152573228,"l":100295580.8501188457,"c":101389814.958644107,"v":653937.9874887414,"t":1710871200}
+{"o":101389814.958644107,"h":103173197.9252317548,"l":73887692.0321279466,"c":75091081.4625275731,"v":725209.1584181702,"t":1710874800}
+{"o":75091081.4625275731,"h":76052873.6410214156,"l":70910416.6292760521,"c":72366841.60418199,"v":899256.1277369519,"t":1710878400}
+{"o":72366841.60418199,"h":73057071.17097646,"l":70493240.5770192444,"c":71869786.6082374007,"v":747858.9533629199,"t":1710882000}
+{"o":71869786.6082374007,"h":72275087.5816370547,"l":68167339.1418399513,"c":70534492.2963594496,"v":1598058.2464201266,"t":1710885600}
+{"o":70534492.2963594496,"h":71651249.8614158034,"l":66426690.7210860923,"c":69235032.7912452072,"v":1241209.4523673123,"t":1710889200}
+{"o":69235032.7912452072,"h":71965992.6932513565,"l":68595793.0839282423,"c":71234519.2479736805,"v":1185689.1852417237,"t":1710892800}
+{"o":71234519.2479736805,"h":71276214.4777369499,"l":68628460.9988417923,"c":69376766.6694729179,"v":968334.4587191873,"t":1710896400}
+{"o":69376766.6694729179,"h":70893680.9409326762,"l":68689057.940173462,"c":69879903.8139854372,"v":625893.617910036,"t":1710900000}
+{"o":69879903.8139854372,"h":80377873.6797044426,"l":67750789.8908282518,"c":76990524.8096773028,"v":803172.9128041513,"t":1710903600}
+{"o":76990524.8096773028,"h":77632677.050013721,"l":75443873.3141530156,"c":75909265.6825889796,"v":877472.3805270307,"t":1710907200}
+{"o":75909265.6825889796,"h":76591624.4775290191,"l":73076997.8529081196,"c":75268828.6990331411,"v":925689.8755736776,"t":1710910800}
+{"o":75268828.6990331411,"h":77468928.8573896885,"l":74906866.6883364767,"c":76645947.2692858428,"v":565027.5626793602,"t":1710914400}
+{"o":76645947.2692858428,"h":79906060.486994341,"l":75844097.7779197246,"c":78572808.6344280094,"v":671382.2626461835,"t":1710918000}
+{"o":78572808.6344280094,"h":81303074.868504256,"l":76720709.0907597691,"c":77991893.6391447783,"v":576861.367322796,"t":1710921600}
+{"o":77991893.6391447783,"h":78916282.8193023503,"l":77750826.1431385726,"c":78090299.6357711256,"v":494217.4482786733,"t":1710925200}
+{"o":78090299.6357711256,"h":79010365.7493519038,"l":77210624.1087085903,"c":78647856.8852951825,"v":449790.9193428882,"t":1710928800}
+{"o":78647856.8852951825,"h":80327249.7791852951,"l":78128786.4190957099,"c":78885392.3956557959,"v":525412.3599486424,"t":1710932400}
+{"o":78885392.3956557959,"h":81096496.0528177023,"l":78358505.7657858878,"c":80341816.3737641424,"v":1070806.6872523478,"t":1710936000}
+{"o":80341816.3737641424,"h":80341816.3737641424,"l":78674245.5907877386,"c":78917568.7513818294,"v":1043835.8565544868,"t":1710939600}
+{"o":78917568.7513818294,"h":81157970.3382458836,"l":78631638.5442035049,"c":80856774.0436158031,"v":804940.5321443353,"t":1710943200}
+{"o":80856774.0436158031,"h":81486927.2069464773,"l":78292230.9999813288,"c":78571282.5300221145,"v":972157.3278797553,"t":1710946800}
+{"o":78571282.5300221145,"h":79365793.9396243989,"l":76198841.9461911321,"c":77369993.527980417,"v":1078545.9916118467,"t":1710950400}
+{"o":77369993.527980417,"h":80044140.8099405318,"l":76815404.5700195879,"c":79286043.2200933397,"v":860643.0841028152,"t":1710954000}
+{"o":79286043.2200933397,"h":84981165.8839486092,"l":79002641.8874885291,"c":84435013.8698918074,"v":1221379.0409702186,"t":1710957600}
+{"o":84435013.8698918074,"h":84700030.6197969764,"l":82747118.4499413222,"c":83325819.886647597,"v":1035951.762699952,"t":1710961200}
+{"o":83325819.886647597,"h":86097163.3987118304,"l":82092904.9150393605,"c":84904172.3295602202,"v":922724.2186482106,"t":1710964800}
+{"o":84904172.3295602202,"h":86440319.4491082281,"l":84002335.7004466355,"c":86381416.1029015034,"v":590161.6755350468,"t":1710968400}
+{"o":86381416.1029015034,"h":87910327.1791091561,"l":84220098.3977663368,"c":86153841.1373922825,"v":706037.4026352948,"t":1710972000}
+{"o":86153841.1373922825,"h":88241121.8739816099,"l":85750901.4873397052,"c":87007189.756847173,"v":797969.2532725714,"t":1710975600}
+{"o":87007189.756847173,"h":88900127.3173963875,"l":85865176.0496447533,"c":87524391.2327459753,"v":917794.0782689636,"t":1710979200}
+{"o":87524391.2327459753,"h":87975740.6042186767,"l":86272714.772854194,"c":86734589.3320195079,"v":704193.4774520599,"t":1710982800}
+{"o":86734589.3320195079,"h":87390633.498238489,"l":86408780.6259032339,"c":86912254.0425450802,"v":589188.7009652738,"t":1710986400}
+{"o":86912254.0425450802,"h":88019563.0347983241,"l":85808642.6793186963,"c":86127975.7863322049,"v":679638.8389740695,"t":1710990000}
+{"o":86127975.7863322049,"h":86607241.859081775,"l":84867338.7852314264,"c":85308370.1572408378,"v":522435.0058877915,"t":1710993600}
+{"o":85308370.1572408378,"h":85832135.9099681973,"l":83641627.4567601681,"c":85579516.9318285584,"v":618028.016294899,"t":1710997200}
+{"o":85579516.9318285584,"h":87563370.6825755239,"l":85415666.7863362134,"c":86753448.0867749453,"v":1179938.8352654176,"t":1711000800}
+{"o":86753448.0867749453,"h":87305631.9040013999,"l":85716051.852999568,"c":85914486.3649404198,"v":1197008.8964414552,"t":1711004400}
+{"o":85914486.3649404198,"h":87187994.5824067742,"l":85537656.5462100655,"c":85557058.5008997619,"v":699246.4535000045,"t":1711008000}
+{"o":85557058.5008997619,"h":86631920.4900763482,"l":84805182.6383703351,"c":85558384.4994063675,"v":582555.7585293668,"t":1711011600}
+{"o":85558384.4994063675,"h":87313024.5946272761,"l":85241639.2102603167,"c":86926937.2565012127,"v":866370.1985973275,"t":1711015200}
+{"o":86926937.2565012127,"h":87841891.9805205017,"l":86173743.0844978839,"c":86849577.6186344922,"v":775948.9346248016,"t":1711018800}
+{"o":86849577.6186344922,"h":87912301.3200234473,"l":86246037.2349965125,"c":86732214.4554002434,"v":657709.0586729002,"t":1711022400}
+{"o":86732214.4554002434,"h":87518921.3618871719,"l":85600258.9533673376,"c":85616464.068389222,"v":735565.0134502454,"t":1711026000}
+{"o":85616464.068389222,"h":87182898.8322563171,"l":85292236.3581821173,"c":85934012.2739468813,"v":808342.8568629618,"t":1711029600}
+{"o":85934012.2739468813,"h":86068142.4364706129,"l":84017871.3691876531,"c":84726681.4910795838,"v":823977.1203419162,"t":1711033200}
+{"o":84726681.4910795838,"h":85619600.9213094711,"l":83834740.0690200925,"c":85281527.137910977,"v":697893.438267466,"t":1711036800}
+{"o":85281527.137910977,"h":85957206.7994288504,"l":82106530.5286886096,"c":82490171.6582124382,"v":642705.2459028816,"t":1711040400}
+{"o":82490171.6582124382,"h":82878980.8159208745,"l":80524521.8209965527,"c":81149955.4823455662,"v":697789.0557575841,"t":1711044000}
+{"o":81149955.4823455662,"h":81515057.1351656914,"l":80412700.2459966242,"c":80876736.6584181786,"v":446912.7155667199,"t":1711047600}
+{"o":80876736.6584181786,"h":83643337.6552895159,"l":79824009.6021852791,"c":82480076.5656830966,"v":558566.7149272591,"t":1711051200}
+{"o":82480076.5656830966,"h":82777265.8144472092,"l":81534755.0216902792,"c":82628953.9005833864,"v":347387.7279962667,"t":1711054800}
+{"o":82628953.9005833864,"h":83566115.1986178309,"l":81846103.0343361348,"c":82109225.8699512035,"v":406436.4029910705,"t":1711058400}
+{"o":82109225.8699512035,"h":82874500.2903331518,"l":81985795.9299297184,"c":82682696.8863176852,"v":378941.5203208042,"t":1711062000}
+{"o":82682696.8863176852,"h":83764590.5675811023,"l":81870830.2513754517,"c":82418965.1485981196,"v":682827.149699913,"t":1711065600}
+{"o":82418965.1485981196,"h":82757801.3763861656,"l":80300561.8140491545,"c":80376683.1348053664,"v":598353.163478712,"t":1711069200}
+{"o":80376683.1348053664,"h":81136466.9000081718,"l":80171144.3181731254,"c":81030199.6532163918,"v":542076.0707321601,"t":1711072800}
+{"o":81030199.6532163918,"h":82848298.6483780891,"l":81030199.6532163918,"c":82438669.9713259488,"v":613841.2944762419,"t":1711076400}
+{"o":82438669.9713259488,"h":82878696.9260842055,"l":81752568.1612208784,"c":82575247.4867672175,"v":622497.2970592389,"t":1711080000}
+{"o":82575247.4867672175,"h":83029820.7732957155,"l":80730306.6767827719,"c":81635687.6100431979,"v":527029.9927587898,"t":1711083600}
+{"o":81635687.6100431979,"h":82182206.9644916505,"l":81237331.3489952236,"c":81949665.7448244691,"v":562832.8621040612,"t":1711087200}
+{"o":81949665.7448244691,"h":82064102.149735719,"l":81038177.0206923485,"c":81349025.845196113,"v":470457.7723953145,"t":1711090800}
+{"o":81349025.845196113,"h":82880196.7803828716,"l":80305886.6327925473,"c":81522831.6026577353,"v":410768.7465111128,"t":1711094400}
+{"o":81522831.6026577353,"h":81983904.7777104229,"l":80873281.7389963418,"c":81022771.8935623169,"v":398298.5409051873,"t":1711098000}
+{"o":81022771.8935623169,"h":81425748.1224859059,"l":80068713.2885431498,"c":80346285.6886539161,"v":539291.7081062258,"t":1711101600}
+{"o":80346285.6886539161,"h":80797478.2672733814,"l":79048051.7940463573,"c":79213658.9778584391,"v":638647.0698300665,"t":1711105200}
+{"o":79213658.9778584391,"h":80094787.8631691635,"l":78804049.4924684614,"c":79643728.5875774175,"v":623099.6242452684,"t":1711108800}
+{"o":79643728.5875774175,"h":86282423.8617975265,"l":77429893.6365614235,"c":83866791.787460655,"v":729670.8964002097,"t":1711112400}
+{"o":83866791.787460655,"h":84507317.1273687929,"l":83233859.4646506011,"c":83631366.7853397876,"v":736295.6001494561,"t":1711116000}
+{"o":83631366.7853397876,"h":86017955.5071171373,"l":83578803.3559381664,"c":85262089.6379659176,"v":725847.3038488809,"t":1711119600}
+{"o":85262089.6379659176,"h":85262771.728752479,"l":83621494.266086638,"c":84633307.6338860244,"v":805404.132340492,"t":1711123200}
+{"o":84633307.6338860244,"h":85745950.6666514426,"l":84360499.1997603178,"c":85731819.3890835047,"v":560973.789767233,"t":1711126800}
+{"o":85731819.3890835047,"h":86007593.3942305446,"l":84753850.0590080321,"c":85251378.5173695385,"v":463463.4601832938,"t":1711130400}
+{"o":85251378.5173695385,"h":88691142.3125044256,"l":84650883.267949298,"c":87503494.3938471675,"v":385960.9657288748,"t":1711134000}
+{"o":87503494.3938471675,"h":89299649.8239954263,"l":86252578.5204705149,"c":88062047.3993372321,"v":422704.5711825365,"t":1711137600}
+{"o":88062047.3993372321,"h":90035147.9026587307,"l":86345641.9548800886,"c":89444342.1375935525,"v":570419.9576693604,"t":1711141200}
+{"o":89444342.1375935525,"h":90390405.693614915,"l":88285416.7738183886,"c":90070557.2643908411,"v":406267.3564708353,"t":1711144800}
+{"o":90070557.2643908411,"h":92899520.9948212653,"l":89928246.7776898295,"c":92808320.5624156892,"v":452619.3735811998,"t":1711148400}
+{"o":92808320.5624156892,"h":93014422.9416729212,"l":92055749.7871789038,"c":92165177.9139199108,"v":389877.2594826409,"t":1711152000}
+{"o":92165177.9139199108,"h":94470726.7333602905,"l":92097645.814178288,"c":93729795.4166367203,"v":474863.1385257517,"t":1711155600}
+{"o":93729795.4166367203,"h":93880477.8944783211,"l":92367155.3231868148,"c":92879400.3252258301,"v":415830.3822189746,"t":1711159200}
+{"o":92879400.3252258301,"h":92968290.187203899,"l":90394291.0072020739,"c":91302391.0121616423,"v":442164.1988285932,"t":1711162800}
+{"o":91302391.0121616423,"h":91983178.3818316162,"l":90104325.8283094615,"c":90299812.8422383219,"v":348481.5701726404,"t":1711166400}
+{"o":90299812.8422383219,"h":90810002.5768343508,"l":89307708.5503271073,"c":89949224.1796288788,"v":296112.832500594,"t":1711170000}
+{"o":89949224.1796288788,"h":90910091.5677777976,"l":89467301.7070350647,"c":90599165.0954229385,"v":335955.4091630667,"t":1711173600}
+{"o":90599165.0954229385,"h":92405228.5771994293,"l":90538880.8501912206,"c":91598231.7318619937,"v":378833.5164862087,"t":1711177200}
+{"o":91598231.7318619937,"h":92177752.7913901657,"l":90929209.9898665398,"c":91511320.0354866832,"v":355562.3962017356,"t":1711180800}
+{"o":91511320.0354866832,"h":92015419.6225536615,"l":89914930.45384942,"c":91591817.3628522456,"v":293693.5455503369,"t":1711184400}
+{"o":91591817.3628522456,"h":92425706.6290510595,"l":91202317.8938564211,"c":91434344.8370755464,"v":275931.3498237332,"t":1711188000}
+{"o":91434344.8370755464,"h":92146334.6317355335,"l":90722931.5181048959,"c":91390980.057704106,"v":291652.3772541452,"t":1711191600}
+{"o":91390980.057704106,"h":92294025.9294347763,"l":90957349.938583076,"c":92011199.0145176947,"v":302720.5803909045,"t":1711195200}
+{"o":92011199.0145176947,"h":92646731.0048161447,"l":91051359.5673434287,"c":92270930.8301241696,"v":365346.440307097,"t":1711198800}
+{"o":92270930.8301241696,"h":93475736.1855680048,"l":91489076.4140246809,"c":92706479.0625486821,"v":453232.3177393684,"t":1711202400}
+{"o":92706479.0625486821,"h":93104122.0953770876,"l":90162698.9373488426,"c":91372685.1262856126,"v":432607.6691344967,"t":1711206000}
+{"o":91372685.1262856126,"h":92244408.9379680604,"l":90692062.9996774644,"c":91461939.7491840124,"v":373523.5362428201,"t":1711209600}
+{"o":91461939.7491840124,"h":92103176.652986154,"l":91031200.359762311,"c":91752897.6756518781,"v":408013.6816069016,"t":1711213200}
+{"o":91752897.6756518781,"h":92565859.2077215463,"l":91575272.8973980397,"c":92101634.9032064676,"v":348267.8564759818,"t":1711216800}
+{"o":92101634.9032064676,"h":92907387.0582545996,"l":91363345.3370598108,"c":91751490.5789803118,"v":285920.6788189639,"t":1711220400}
+{"o":91751490.5789803118,"h":92122288.9363019168,"l":90794777.732011497,"c":90847064.0494075865,"v":338411.7665822142,"t":1711224000}
+{"o":90847064.0494075865,"h":91768339.8322188109,"l":90588968.8042289466,"c":91350160.5591368675,"v":315045.7176085183,"t":1711227600}
+{"o":91350160.5591368675,"h":92102418.3464207798,"l":91105879.8423516452,"c":91728214.6940775961,"v":269366.2100567606,"t":1711231200}
+{"o":91728214.6940775961,"h":92003505.1923511922,"l":90343725.129649654,"c":90617863.068300724,"v":343085.0761964815,"t":1711234800}
+{"o":90617863.068300724,"h":93093477.3025127202,"l":89922923.3498231471,"c":91937573.3931979537,"v":386571.486700866,"t":1711238400}
+{"o":91937573.3931979537,"h":92186464.860449329,"l":91516239.5277693421,"c":91904770.9607254416,"v":326293.0685283063,"t":1711242000}
+{"o":91904770.9607254416,"h":92074606.4617718011,"l":90841087.2326805443,"c":91086760.0030837059,"v":262463.7347679578,"t":1711245600}
+{"o":91086760.0030837059,"h":91321766.8372850418,"l":89672271.3989857584,"c":89722070.9096449018,"v":320088.5463489016,"t":1711249200}
+{"o":89722070.9096449018,"h":90335759.0812416077,"l":89476549.126996547,"c":90243682.1556162238,"v":281305.1164251165,"t":1711252800}
+{"o":90243682.1556162238,"h":90849683.9915671498,"l":89863770.7224352211,"c":90566216.6985468268,"v":215010.8833143541,"t":1711256400}
+{"o":90566216.6985468268,"h":90819416.4569776207,"l":89787341.2720659673,"c":90203662.7596984506,"v":220748.4873748514,"t":1711260000}
+{"o":90203662.7596984506,"h":90649307.9260588735,"l":89861728.26291655,"c":90580991.0797253996,"v":208818.953672897,"t":1711263600}
+{"o":90580991.0797253996,"h":92421208.9245476276,"l":90271307.265226081,"c":92284069.1175278425,"v":291321.8895853597,"t":1711267200}
+{"o":92284069.1175278425,"h":92427370.9587917626,"l":90617705.8934155107,"c":90948989.180463925,"v":229597.7570112818,"t":1711270800}
+{"o":90948989.180463925,"h":91603739.5982685387,"l":90845597.932044521,"c":91234655.2986313552,"v":240136.2254481683,"t":1711274400}
+{"o":91234655.2986313552,"h":91517113.1306897551,"l":90687018.6796655357,"c":91330443.2812560648,"v":211165.1054132665,"t":1711278000}
+{"o":91330443.2812560648,"h":92408272.8339761198,"l":86558128.1310098618,"c":87695840.1629056931,"v":299323.1824828592,"t":1711281600}
+{"o":87695840.1629056931,"h":87877484.403002888,"l":86918143.4572352916,"c":87019988.549264282,"v":276611.9401868111,"t":1711285200}
+{"o":87019988.549264282,"h":88212083.0802889913,"l":86959922.8720401078,"c":87953570.9670681506,"v":335534.8706300234,"t":1711288800}
+{"o":87953570.9670681506,"h":88161762.1572911292,"l":87361615.0993593484,"c":87729006.8199051619,"v":372309.5977763629,"t":1711292400}
+{"o":87729006.8199051619,"h":88289855.49236615,"l":86641942.4928483069,"c":86920089.4880383611,"v":356131.9359484169,"t":1711296000}
+{"o":86920089.4880383611,"h":87336311.5733083189,"l":86016254.7383084297,"c":87049303.850163281,"v":428918.4680473235,"t":1711299600}
+{"o":87049303.850163281,"h":88375971.0705233514,"l":87031201.00702703,"c":88181357.4067008942,"v":357594.4267258386,"t":1711303200}
+{"o":88181357.4067008942,"h":88844852.2282029837,"l":87936543.6904812753,"c":88442324.6273534,"v":308044.331274509,"t":1711306800}
+{"o":88442324.6273534,"h":90181698.0998553634,"l":88098845.1747016907,"c":89817434.6157411933,"v":401970.4720140536,"t":1711310400}
+{"o":89817434.6157411933,"h":91694185.4747342169,"l":89817434.6157411933,"c":91363293.1318026483,"v":560430.3269153802,"t":1711314000}
+{"o":91363293.1318026483,"h":93104974.4552651048,"l":91346390.1457968354,"c":92884942.3867487907,"v":469546.5408910051,"t":1711317600}
+{"o":92884942.3867487907,"h":93775778.8871728331,"l":91988329.4801092744,"c":92326568.8367368877,"v":504667.2375355055,"t":1711321200}
+{"o":92326568.8367368877,"h":92512632.0181163996,"l":90550324.3555812091,"c":90726794.3732609004,"v":430201.761847832,"t":1711324800}
+{"o":90726794.3732609004,"h":91707576.4953103513,"l":90589646.1858935654,"c":91541676.9804769605,"v":436582.8800908683,"t":1711328400}
+{"o":91541676.9804769605,"h":92405851.0871797204,"l":91253781.449349016,"c":92170601.6887145489,"v":407077.603544676,"t":1711332000}
+{"o":92170601.6887145489,"h":92836267.1356523186,"l":91660353.9899879247,"c":92192399.0864676386,"v":348533.6470722323,"t":1711335600}
+{"o":92192399.0864676386,"h":92601851.6424083561,"l":91710033.8432506323,"c":92384951.0953516066,"v":350702.7292396975,"t":1711339200}
+{"o":92384951.0953516066,"h":93427160.2447664589,"l":92001862.543509379,"c":92783681.6631612927,"v":323502.6588459554,"t":1711342800}
+{"o":92783681.6631612927,"h":93952944.2276301533,"l":92280297.9779105037,"c":93501025.8155605048,"v":275162.6250506047,"t":1711346400}
+{"o":93501025.8155605048,"h":94757316.2515662163,"l":92323356.2480910718,"c":92783186.5753789395,"v":360117.1427141441,"t":1711350000}
+{"o":92783186.5753789395,"h":93751182.9994698763,"l":92738550.8484148383,"c":93448291.7671687156,"v":304334.6312839515,"t":1711353600}
+{"o":93448291.7671687156,"h":94665623.7704898566,"l":90817067.2174135745,"c":92803902.3893473297,"v":315539.3608157927,"t":1711357200}
+{"o":92803902.3893473297,"h":94369257.0816561878,"l":92322796.0078487247,"c":92765643.491883561,"v":431990.0042836014,"t":1711360800}
+{"o":92765643.491883561,"h":93242593.377541393,"l":90772685.5364995003,"c":90961516.7447723299,"v":365662.3894376922,"t":1711364400}
+{"o":90961516.7447723299,"h":91337010.9910669327,"l":88914558.679875955,"c":89442575.0250881016,"v":368042.0934326861,"t":1711368000}
+{"o":89442575.0250881016,"h":91191823.9752299637,"l":89059209.2319635898,"c":91041383.1276099086,"v":392800.2854346604,"t":1711371600}
+{"o":91041383.1276099086,"h":94127976.24049142,"l":90405855.3481314033,"c":92087657.384049952,"v":716057.9019732348,"t":1711375200}
+{"o":92087657.384049952,"h":92551619.2427941114,"l":90716190.0637771934,"c":91720789.2729370594,"v":622285.0527078296,"t":1711378800}
+{"o":91720789.2729370594,"h":92106420.975746721,"l":90101127.2390848994,"c":91425541.2104820013,"v":613261.5793730014,"t":1711382400}
+{"o":91425541.2104820013,"h":92691750.9173723459,"l":91070779.3608366549,"c":91974645.5297539979,"v":589842.2065116076,"t":1711386000}
+{"o":91974645.5297539979,"h":92721290.3777833283,"l":91298631.1702986956,"c":91994266.7066317201,"v":404285.2162189232,"t":1711389600}
+{"o":91994266.7066317201,"h":92195247.789429754,"l":91226825.0609962791,"c":91993903.8034582883,"v":465247.991764376,"t":1711393200}
+{"o":91993903.8034582883,"h":92548741.0057596415,"l":91083091.5791173279,"c":91934607.8924258798,"v":387314.7722268896,"t":1711396800}
+{"o":91934607.8924258798,"h":92506623.1519048512,"l":90475513.0492683351,"c":91075519.0109471232,"v":461740.5860913051,"t":1711400400}
+{"o":91075519.0109471232,"h":91956070.5851350278,"l":90799032.4821299016,"c":91683051.6036978662,"v":424592.9938557047,"t":1711404000}
+{"o":91683051.6036978662,"h":92391926.1105837673,"l":90533370.1985669434,"c":90787370.3675577641,"v":367697.4396329193,"t":1711407600}
+{"o":90787370.3675577641,"h":91696348.6505700499,"l":90373265.0927662253,"c":90807143.8195660561,"v":445466.8689961327,"t":1711411200}
+{"o":90807143.8195660561,"h":91392475.2351876944,"l":90515671.4459261447,"c":91210019.407201156,"v":334758.5354520082,"t":1711414800}
+{"o":91210019.407201156,"h":92162763.8903529197,"l":90854749.2423746884,"c":92087350.3213362545,"v":392998.9081202822,"t":1711418400}
+{"o":92087350.3213362545,"h":92324823.8300418407,"l":91660938.2314495444,"c":92089746.9864682108,"v":345225.8985353514,"t":1711422000}
+{"o":92089746.9864682108,"h":93384812.7840044051,"l":91944969.5188261122,"c":93212610.6821048409,"v":380668.4459296105,"t":1711425600}
+{"o":93212610.6821048409,"h":94235680.4147756398,"l":92418281.3719102442,"c":93055129.8470704108,"v":441391.8614009998,"t":1711429200}
+{"o":93055129.8470704108,"h":93507113.0551593006,"l":92142813.3339650929,"c":93288239.1922929287,"v":595380.1511578533,"t":1711432800}
+{"o":93288239.1922929287,"h":93825941.8965356052,"l":92497764.9876855314,"c":92638446.8210406601,"v":762819.3311960201,"t":1711436400}
+{"o":92638446.8210406601,"h":93016875.6922564656,"l":88379552.0190376639,"c":89707315.0745796263,"v":612410.2368357249,"t":1711440000}
+{"o":89707315.0745796263,"h":90304770.0801230222,"l":82367587.6111131459,"c":83412582.6491149217,"v":424894.665459368,"t":1711443600}
+{"o":83412582.6491149217,"h":90062248.9716039747,"l":83074335.441397056,"c":89046889.7817930281,"v":440613.1263263805,"t":1711447200}
+{"o":89046889.7817930281,"h":89916494.9011758715,"l":88530136.956672132,"c":89252302.5841136575,"v":486436.057965146,"t":1711450800}
+{"o":89252302.5841136575,"h":89672785.9489544034,"l":88123556.2267827541,"c":88774823.0206278712,"v":499588.5687298406,"t":1711454400}
+{"o":88774823.0206278712,"h":89559737.4809282869,"l":87278831.8944363445,"c":88119058.3354689479,"v":743360.8596626319,"t":1711458000}
+{"o":88119058.3354689479,"h":88828470.5545462221,"l":86662398.2688602507,"c":88185684.8383049518,"v":1240480.545082072,"t":1711461600}
+{"o":88185684.8383049518,"h":88269631.963546142,"l":86518187.6779283583,"c":87577699.094925046,"v":781057.2129540882,"t":1711465200}
+{"o":87577699.094925046,"h":88166986.3869364858,"l":85683526.9004496187,"c":86152471.9682663083,"v":712419.0228572409,"t":1711468800}
+{"o":86152471.9682663083,"h":86926965.255620867,"l":85585320.7936059833,"c":86724288.1808247864,"v":540307.1422538998,"t":1711472400}
+{"o":86724288.1808247864,"h":87971137.7722820044,"l":86468825.5422649384,"c":87031751.0776199698,"v":437692.5521795145,"t":1711476000}
+{"o":87031751.0776199698,"h":87253863.7151528746,"l":86098591.3791600466,"c":86497222.9055422395,"v":533698.8065822752,"t":1711479600}
+{"o":86497222.9055422395,"h":87369315.0085203946,"l":85827232.2932161093,"c":87192810.1359391063,"v":486189.9451757885,"t":1711483200}
+{"o":87192810.1359391063,"h":88735202.1823447049,"l":86614567.1483524144,"c":87989227.308623895,"v":418626.0873871145,"t":1711486800}
+{"o":87989227.308623895,"h":88904199.1324681491,"l":87174468.1495113671,"c":88322321.3472133726,"v":458498.5346974599,"t":1711490400}
+{"o":88322321.3472133726,"h":88471196.8391124457,"l":87319760.0389763117,"c":87348158.2544639707,"v":427518.2129884121,"t":1711494000}
+{"o":87348158.2544639707,"h":89029499.6888853312,"l":80319195.9777558595,"c":81950348.0172247291,"v":605207.2456684929,"t":1711497600}
+{"o":81950348.0172247291,"h":82204924.2552659661,"l":80491180.4365732223,"c":80638098.8539898694,"v":542739.2798047842,"t":1711501200}
+{"o":80638098.8539898694,"h":81168589.4269824028,"l":80151921.9677209854,"c":81157209.1052398384,"v":467444.8593605473,"t":1711504800}
+{"o":81157209.1052398384,"h":81674458.5884778351,"l":80036053.8460473418,"c":80937101.9831731766,"v":527222.1676264369,"t":1711508400}
+{"o":80937101.9831731766,"h":81911956.059761107,"l":80021889.8698768616,"c":81206652.8497170359,"v":526708.7394574899,"t":1711512000}
+{"o":81206652.8497170359,"h":81763322.94716537,"l":80836733.2268138826,"c":81669553.2045624852,"v":368799.8971196701,"t":1711515600}
+{"o":81669553.2045624852,"h":81849436.0723338872,"l":79092112.3467910439,"c":81447963.0913215727,"v":445609.9890165981,"t":1711519200}
+{"o":81447963.0913215727,"h":81587442.9668400437,"l":79859432.3724220842,"c":80228339.0814347714,"v":460025.0870906182,"t":1711522800}
+{"o":80228339.0814347714,"h":81194350.3404954076,"l":79415806.9665057808,"c":80085570.5688332468,"v":400309.5988659647,"t":1711526400}
+{"o":80085570.5688332468,"h":80791833.7153442502,"l":79386350.432691291,"c":80662960.5099871457,"v":490299.0413946016,"t":1711530000}
+{"o":80662960.5099871457,"h":81115363.8079152256,"l":80408751.9637584984,"c":80935403.8997678757,"v":409541.5648297378,"t":1711533600}
+{"o":80935403.8997678757,"h":81937772.6415873915,"l":80360697.3312660307,"c":81839746.5020755231,"v":401593.6185252172,"t":1711537200}
+{"o":81839746.5020755231,"h":81980103.119681105,"l":80817019.5754079968,"c":81259756.0601172298,"v":433129.7207366778,"t":1711540800}
+{"o":81259756.0601172298,"h":83045699.7498628497,"l":80366172.0139018595,"c":80601681.697937876,"v":833665.1403454186,"t":1711544400}
+{"o":80601681.697937876,"h":80970790.1599216014,"l":76204607.8209613115,"c":78340264.2263550907,"v":959571.2404483759,"t":1711548000}
+{"o":78340264.2263550907,"h":78607676.3632688224,"l":75600048.5158214718,"c":75969899.3991469145,"v":647486.5313502687,"t":1711551600}
+{"o":75969899.3991469145,"h":76972661.9952695966,"l":74962371.8827733845,"c":76217734.257639423,"v":632002.9770094092,"t":1711555200}
+{"o":76217734.257639423,"h":76720351.3951387405,"l":70479399.8582975119,"c":70897884.860380888,"v":403250.1024721296,"t":1711558800}
+{"o":70897884.860380888,"h":71167215.3416500986,"l":70141847.3157298714,"c":70239060.2022601068,"v":439032.0596771179,"t":1711562400}
+{"o":70239060.2022601068,"h":70879211.418737486,"l":70105380.62053819,"c":70699846.6762464792,"v":377219.3842139562,"t":1711566000}
+{"o":70699846.6762464792,"h":71745665.1365189999,"l":70435630.7104728967,"c":71723091.7642473429,"v":423981.5515513067,"t":1711569600}
+{"o":71723091.7642473429,"h":71876897.4500101805,"l":70603838.2929478586,"c":71027064.9652528912,"v":388168.2869830016,"t":1711573200}
+{"o":71027064.9652528912,"h":72119721.3443584442,"l":70904058.6943201721,"c":72037141.7155233622,"v":408454.426421199,"t":1711576800}
+{"o":72037141.7155233622,"h":78879392.2823496312,"l":71154543.0926870853,"c":78551405.613956362,"v":391220.8861703369,"t":1711580400}
+{"o":78551405.613956362,"h":79352221.7125818133,"l":78164471.1645059735,"c":78663080.9250184745,"v":584260.452812909,"t":1711584000}
+{"o":78663080.9250184745,"h":78846843.0110261589,"l":77415409.2711848468,"c":77755307.4796667099,"v":453867.9569257461,"t":1711587600}
+{"o":77755307.4796667099,"h":78141665.0031102747,"l":76395873.2738878578,"c":76815320.204228431,"v":545387.1038412243,"t":1711591200}
+{"o":76815320.204228431,"h":78983979.6403290927,"l":76229529.8376471102,"c":78801248.5224872977,"v":436690.3052074439,"t":1711594800}
+{"o":78801248.5224872977,"h":79553208.4216073006,"l":77742921.2755758166,"c":78797564.9349257052,"v":406778.4536258844,"t":1711598400}
+{"o":78797564.9349257052,"h":79197037.567314297,"l":78183045.1326490492,"c":78414743.0849083066,"v":332992.5334935344,"t":1711602000}
+{"o":78414743.0849083066,"h":80284060.6543963999,"l":78213582.6082578152,"c":80177910.945628345,"v":364244.6261114317,"t":1711605600}
+{"o":80177910.945628345,"h":80548328.8680402488,"l":78477267.7610680908,"c":79056708.2648866475,"v":316374.502027866,"t":1711609200}
+{"o":79056708.2648866475,"h":79531161.5257541686,"l":78838570.3755325675,"c":78876946.6579760313,"v":340285.62165156,"t":1711612800}
+{"o":78876946.6579760313,"h":79455112.6572834104,"l":74861607.9038000107,"c":75206880.9077258706,"v":340159.3748221896,"t":1711616400}
+{"o":75206880.9077258706,"h":75358837.3789099753,"l":74401517.3685599566,"c":74844324.3516872674,"v":408152.8114788883,"t":1711620000}
+{"o":74844324.3516872674,"h":75090727.656027019,"l":74121777.4861856103,"c":74384290.1561157703,"v":352974.0479828155,"t":1711623600}
+{"o":74384290.1561157703,"h":74652223.45218198,"l":73469120.7420764267,"c":73947618.8372451514,"v":405923.7529376522,"t":1711627200}
+{"o":73947618.8372451514,"h":74748824.9533618093,"l":73377715.1490392536,"c":74719442.3111382872,"v":514877.4118828775,"t":1711630800}
+{"o":74719442.3111382872,"h":76154426.7515376359,"l":74369576.8357165605,"c":75909423.9108846486,"v":683852.4378647153,"t":1711634400}
+{"o":75909423.9108846486,"h":78044239.6045492142,"l":74688152.0556349158,"c":77331092.604540512,"v":586793.7303020451,"t":1711638000}
+{"o":77331092.604540512,"h":77581969.7083207667,"l":76264866.9464289546,"c":76484719.4582821727,"v":549867.1159805016,"t":1711641600}
+{"o":76484719.4582821727,"h":76584296.2124414295,"l":76093484.0135785341,"c":76489388.8878620416,"v":479297.225039446,"t":1711645200}
+{"o":76489388.8878620416,"h":77339022.715302825,"l":76154894.2960633785,"c":76855299.6616424918,"v":440334.9822541228,"t":1711648800}
+{"o":76855299.6616424918,"h":77609182.1383370161,"l":76586755.0706109852,"c":76936327.0231200457,"v":547463.532528175,"t":1711652400}
+{"o":76936327.0231200457,"h":77828392.997592181,"l":75831275.2887327075,"c":76427411.8780857027,"v":545649.2304326985,"t":1711656000}
+{"o":76427411.8780857027,"h":77021331.9164498597,"l":75135880.4456259459,"c":75739090.6990500242,"v":576151.0694880687,"t":1711659600}
+{"o":75739090.6990500242,"h":76826944.618906796,"l":75347554.0893912613,"c":76785932.1097661853,"v":451362.6339260364,"t":1711663200}
+{"o":76785932.1097661853,"h":77360244.7488227636,"l":75461038.6948145479,"c":75669582.3378072381,"v":493996.7089723542,"t":1711666800}
+{"o":75669582.3378072381,"h":76049783.6183611751,"l":74851808.5599623173,"c":75603686.8219984323,"v":446949.4197318056,"t":1711670400}
+{"o":75603686.8219984323,"h":76483456.8977078944,"l":75396961.0103223771,"c":75655781.675802201,"v":495941.8148154986,"t":1711674000}
+{"o":75655781.675802201,"h":76211901.7129368782,"l":75243282.3432913423,"c":75861901.7162663788,"v":507326.9627688175,"t":1711677600}
+{"o":75861901.7162663788,"h":76332626.1017269045,"l":75323587.6963365078,"c":75519124.4155373275,"v":466443.8620010193,"t":1711681200}
+{"o":75519124.4155373275,"h":75846296.0399279743,"l":75045183.1058218777,"c":75217669.1694170237,"v":435310.4577569775,"t":1711684800}
+{"o":75217669.1694170237,"h":75450088.8425724804,"l":74128922.5118360519,"c":74238201.9929023683,"v":462952.9531815926,"t":1711688400}
+{"o":74238201.9929023683,"h":75191805.6742067933,"l":73952174.0136124492,"c":74959513.0145387203,"v":353687.3951391025,"t":1711692000}
+{"o":74959513.0145387203,"h":75659658.6063394696,"l":73715288.2461290658,"c":74298964.7441474646,"v":409293.42825727,"t":1711695600}
+{"o":74298964.7441474646,"h":75320866.9333014637,"l":74178684.4273135662,"c":75029283.9400661141,"v":351922.6621630636,"t":1711699200}
+{"o":75029283.9400661141,"h":75955870.0015035868,"l":74171540.2602126151,"c":74745552.353336975,"v":357814.3850476666,"t":1711702800}
+{"o":74745552.353336975,"h":75787344.7056937367,"l":74375802.0957453102,"c":75268098.5053410232,"v":360892.3266623789,"t":1711706400}
+{"o":75268098.5053410232,"h":75655665.3098534644,"l":74901670.0703077763,"c":75202942.9860948026,"v":356535.5957225305,"t":1711710000}
+{"o":75202942.9860948026,"h":75443708.4048883468,"l":74702715.3428859413,"c":75171347.1190749407,"v":406351.1033128157,"t":1711713600}
+{"o":75171347.1190749407,"h":77700325.2627095431,"l":74898086.9884502292,"c":77541570.9616216272,"v":498725.3777117218,"t":1711717200}
+{"o":77541570.9616216272,"h":80051607.2107716054,"l":77292512.600984931,"c":79481442.975717634,"v":584092.3150955115,"t":1711720800}
+{"o":79481442.975717634,"h":79613467.5105057359,"l":77730667.4038299322,"c":77904562.4406510293,"v":682041.9932362582,"t":1711724400}
+{"o":77904562.4406510293,"h":78926018.1815067381,"l":77792684.572298184,"c":77871345.752413854,"v":597174.6123920849,"t":1711728000}
+{"o":77871345.752413854,"h":78537162.1788939238,"l":77777207.6696642786,"c":78412382.4325560331,"v":671476.6153918322,"t":1711731600}
+{"o":78412382.4325560331,"h":78606107.3316623867,"l":77887068.1439881921,"c":78499412.2325731665,"v":607634.9904592095,"t":1711735200}
+{"o":78499412.2325731665,"h":79131536.1127888858,"l":78167219.1521330178,"c":79100640.8258867711,"v":630458.2799873208,"t":1711738800}
+{"o":79100640.8258867711,"h":80604073.3107689768,"l":78753179.8170631677,"c":80484048.6928653717,"v":618584.9738531271,"t":1711742400}
+{"o":80484048.6928653717,"h":80911047.3822910488,"l":79512256.2926291525,"c":80327175.1065076143,"v":644672.5058409896,"t":1711746000}
+{"o":80327175.1065076143,"h":89001617.4792577624,"l":80209707.652084291,"c":88857045.5717116892,"v":563772.0686795012,"t":1711749600}
+{"o":88857045.5717116892,"h":89323075.4336569011,"l":88352334.0472870618,"c":88753046.1770659089,"v":631670.7039474623,"t":1711753200}
+{"o":88753046.1770659089,"h":97257603.8682356626,"l":88186667.8897953033,"c":96587179.6061949581,"v":649896.0617163791,"t":1711756800}
+{"o":96587179.6061949581,"h":96831926.4820612818,"l":95208379.6174049228,"c":95290489.5193442106,"v":634082.0554284863,"t":1711760400}
+{"o":95290489.5193442106,"h":95691942.9870654494,"l":94852555.7091126442,"c":95114779.3392559141,"v":533113.0774373703,"t":1711764000}
+{"o":95114779.3392559141,"h":95715070.4495476782,"l":95071337.4302895367,"c":95516440.7455859631,"v":536390.2790798545,"t":1711767600}
+{"o":95516440.7455859631,"h":98356024.5512818098,"l":95425061.0997743756,"c":98302417.7590773702,"v":779021.7793808667,"t":1711771200}
+{"o":98302417.7590773702,"h":99073209.3270295858,"l":97262747.5304807276,"c":97956015.9774675667,"v":733349.6627896441,"t":1711774800}
+{"o":97956015.9774675667,"h":98502744.6859045178,"l":96956927.9468861222,"c":97204979.180924952,"v":744917.8899358142,"t":1711778400}
+{"o":97204979.180924952,"h":98530443.3765557259,"l":96096479.2525596321,"c":97098004.4046175629,"v":730758.3029392186,"t":1711782000}
+{"o":97098004.4046175629,"h":97508901.0629350692,"l":95135787.8290299922,"c":95852073.6027537584,"v":682327.0811668308,"t":1711785600}
+{"o":95852073.6027537584,"h":96923465.4453305155,"l":95446735.4180130213,"c":96263671.6905179769,"v":558663.0223087221,"t":1711789200}
+{"o":96263671.6905179769,"h":96683227.3517286479,"l":95951293.3318247348,"c":96251314.1301119477,"v":475890.8010013656,"t":1711792800}
+{"o":96251314.1301119477,"h":98100394.1951110512,"l":96251314.1301119477,"c":97269322.9195878506,"v":488916.9027649061,"t":1711796400}
+{"o":97269322.9195878506,"h":97633455.2187919915,"l":94543855.1617607176,"c":95175798.7234244049,"v":498413.4697176522,"t":1711800000}
+{"o":95175798.7234244049,"h":95229962.0063129514,"l":92882223.242890954,"c":93549592.7745628357,"v":533337.2705417044,"t":1711803600}
+{"o":93549592.7745628357,"h":94417947.4751142263,"l":92548367.8349665552,"c":93537161.0053311437,"v":569813.8056161746,"t":1711807200}
+{"o":93537161.0053311437,"h":94088864.89668791,"l":93273583.9326876998,"c":93745388.4596402496,"v":678558.3567413904,"t":1711810800}
+{"o":93745388.4596402496,"h":94478404.2068496495,"l":93228416.73941423,"c":94199306.0243884176,"v":733675.3604147336,"t":1711814400}
+{"o":94199306.0243884176,"h":94821406.0827932954,"l":93630685.3197127879,"c":94385044.8190172911,"v":532634.5898639301,"t":1711818000}
+{"o":94385044.8190172911,"h":94739752.4468533248,"l":93445717.7665003538,"c":93506268.5942047983,"v":485741.2132579964,"t":1711821600}
+{"o":93506268.5942047983,"h":94613008.5761977136,"l":92290648.9311114848,"c":94037173.5800899565,"v":574035.972043477,"t":1711825200}
+{"o":94037173.5800899565,"h":94153722.9252123833,"l":93537755.5385437757,"c":93722439.2035288662,"v":430854.2580915273,"t":1711828800}
+{"o":93722439.2035288662,"h":94084890.5782875121,"l":93176028.3884350806,"c":93846823.7002111524,"v":397780.620733596,"t":1711832400}
+{"o":93846823.7002111524,"h":94576217.5001442283,"l":93568888.6831106246,"c":94314592.8764597923,"v":460261.0113453118,"t":1711836000}
+{"o":94314592.8764597923,"h":94781028.5019939095,"l":92927176.3189291358,"c":93720641.465797469,"v":501265.1853030321,"t":1711839600}
+{"o":93720641.465797469,"h":94992018.8100352436,"l":93490341.2989700288,"c":94231084.9381407797,"v":536660.428084523,"t":1711843200}
+{"o":94231084.9381407797,"h":95182027.5949506611,"l":93409068.7533807904,"c":94575742.6734610796,"v":531878.6465764679,"t":1711846800}
+{"o":94575742.6734610796,"h":94771806.8154625744,"l":93709371.6578534245,"c":93893307.0084891319,"v":548203.4525183358,"t":1711850400}
+{"o":93893307.0084891319,"h":94221704.845706448,"l":93011274.3907861114,"c":93335915.415499866,"v":494455.1013991081,"t":1711854000}
+{"o":93335915.415499866,"h":94562967.4700889438,"l":93132069.1997748017,"c":93883108.7147666961,"v":376372.1931633227,"t":1711857600}
+{"o":93883108.7147666961,"h":95844465.1386822015,"l":93565975.7473245263,"c":95717463.6203333735,"v":378071.3370110907,"t":1711861200}
+{"o":95717463.6203333735,"h":95921279.4641492963,"l":94862740.625096485,"c":95080117.6338634491,"v":373035.1923817963,"t":1711864800}
+{"o":95080117.6338634491,"h":101585311.4151898474,"l":94434372.5483474731,"c":101319074.5004594922,"v":374269.6918632304,"t":1711868400}
+{"o":101319074.5004594922,"h":101616923.1853332967,"l":100930623.0312623233,"c":101471323.1241323799,"v":462411.2547512687,"t":1711872000}
+{"o":101471323.1241323799,"h":101534751.2310025096,"l":100522129.792004168,"c":101055249.0077335536,"v":490458.0818279352,"t":1711875600}
+{"o":101055249.0077335536,"h":101325031.9231459051,"l":100439824.7790032178,"c":100777367.8204781413,"v":413558.4160573506,"t":1711879200}
+{"o":100777367.8204781413,"h":101257508.5305725783,"l":100448877.2067575902,"c":100657891.4547410458,"v":366357.8131434062,"t":1711882800}
+{"o":100657891.4547410458,"h":101353612.832903713,"l":100470380.8139141798,"c":100889331.033998847,"v":384946.9722490637,"t":1711886400}
+{"o":100889331.033998847,"h":101647313.6704307199,"l":100483256.3072678,"c":101219547.8399030864,"v":500012.2847363994,"t":1711890000}
+{"o":101219547.8399030864,"h":104085340.5457962155,"l":100587777.1635559499,"c":103546905.4477542788,"v":484596.5660744924,"t":1711893600}
+{"o":103546905.4477542788,"h":106297583.4039013833,"l":103064221.415265426,"c":105522855.6373351067,"v":513732.8090508675,"t":1711897200}
+{"o":105522855.6373351067,"h":106441702.8282049,"l":104856693.1347317696,"c":105332946.3604999185,"v":511793.1016651909,"t":1711900800}
+{"o":105332946.3604999185,"h":105822238.9534807205,"l":104842854.826947242,"c":105436390.7276381701,"v":514315.4525762796,"t":1711904400}
+{"o":105436390.7276381701,"h":106812696.0700018406,"l":104892705.7894155979,"c":106121946.9009494931,"v":535381.0856923526,"t":1711908000}
+{"o":106121946.9009494931,"h":107788198.7923858464,"l":105850722.1061625779,"c":107019564.2546631396,"v":625682.4684587063,"t":1711911600}
+{"o":107019564.2546631396,"h":110597789.0758806169,"l":106158001.1741987914,"c":109782568.204819873,"v":520101.6161588357,"t":1711915200}
+{"o":109782568.204819873,"h":112832888.6460150033,"l":99821172.1293901801,"c":100414917.7943622917,"v":541950.1439051076,"t":1711918800}
+{"o":100414917.7943622917,"h":101185693.7052655667,"l":99999640.0203329772,"c":100898501.0447431654,"v":563996.8691336775,"t":1711922400}
+{"o":100898501.0447431654,"h":102409443.6316143125,"l":100554322.3860121965,"c":101744389.9627007097,"v":665198.7212063173,"t":1711926000}
+{"o":101744389.9627007097,"h":102323220.6168260574,"l":100502602.4103184938,"c":101092574.3011278212,"v":659809.285582968,"t":1711929600}
+{"o":101092574.3011278212,"h":102314124.1348833293,"l":100851315.273655653,"c":101608608.4640817046,"v":683458.2659706465,"t":1711933200}
+{"o":101608608.4640817046,"h":101944293.3933432996,"l":101167992.3526667207,"c":101473838.0682267398,"v":602799.1477044069,"t":1711936800}
+{"o":101473838.0682267398,"h":101911914.9226518869,"l":100743322.1470106989,"c":101381022.7304289788,"v":635804.2229976046,"t":1711940400}
+{"o":101381022.7304289788,"h":102044876.7774880528,"l":100610733.1527448893,"c":100664154.6597538739,"v":627463.2007594107,"t":1711944000}
+{"o":100664154.6597538739,"h":101076817.8592345566,"l":96911672.78513138,"c":97511161.4805704355,"v":1033054.0400529092,"t":1711947600}
+{"o":97511161.4805704355,"h":99746357.853888616,"l":97227180.0197626054,"c":99610789.473364234,"v":826701.8437735512,"t":1711951200}
+{"o":99610789.473364234,"h":100467515.968439728,"l":99366152.9680696279,"c":99510827.9245056808,"v":525616.2719797484,"t":1711954800}
+{"o":99510827.9245056808,"h":99879707.2365954667,"l":98197205.5864866674,"c":98790468.6077876687,"v":610469.7508456717,"t":1711958400}
+{"o":98790468.6077876687,"h":99599437.0303042978,"l":98731687.877287671,"c":98955145.5934049487,"v":435340.1057635996,"t":1711962000}
+{"o":98955145.5934049487,"h":99400835.6714633405,"l":97950753.4805252552,"c":98793769.9372222424,"v":429089.505620726,"t":1711965600}
+{"o":98793769.9372222424,"h":99299123.6397856623,"l":98123638.7181022912,"c":98151255.8272020519,"v":434059.6719671161,"t":1711969200}
+{"o":98151255.8272020519,"h":99019983.1038587242,"l":98013104.7559179962,"c":98976852.0104590356,"v":483267.1272320381,"t":1711972800}
+{"o":98976852.0104590356,"h":99493838.8077737093,"l":98522299.7281027287,"c":98970443.096417889,"v":610441.9280418333,"t":1711976400}
+{"o":98970443.096417889,"h":99365071.0983317345,"l":95807158.0206195116,"c":96235273.7465390563,"v":861158.5225429549,"t":1711980000}
+{"o":96235273.7465390563,"h":96602753.7111253142,"l":93993272.206704244,"c":94662251.8392354995,"v":944537.9134976279,"t":1711983600}
+{"o":94662251.8392354995,"h":96159982.6779653579,"l":93639048.4117401689,"c":94786634.2204428762,"v":716766.9299014336,"t":1711987200}
+{"o":94786634.2204428762,"h":95879093.7189328521,"l":93948791.5566226393,"c":95440724.2168008685,"v":552535.1017297786,"t":1711990800}
+{"o":95440724.2168008685,"h":96133959.555072993,"l":94109485.1428806037,"c":95813176.3927072734,"v":615927.0925902927,"t":1711994400}
+{"o":95813176.3927072734,"h":97809721.8064050823,"l":95107608.7846407294,"c":97352024.3399533331,"v":565248.6831439668,"t":1711998000}
+{"o":97352024.3399533331,"h":97594605.5592161268,"l":96493036.3427698612,"c":97551003.0577359498,"v":525307.6958228272,"t":1712001600}
+{"o":97551003.0577359498,"h":97667296.7223964334,"l":96910061.9352653921,"c":97062683.3213936687,"v":445290.5592555344,"t":1712005200}
+{"o":97062683.3213936687,"h":97531002.0685400814,"l":96664744.4228235632,"c":97149701.2339510471,"v":511870.0913031733,"t":1712008800}
+{"o":97149701.2339510471,"h":97625379.4231533259,"l":96786416.9929986298,"c":96812657.800838843,"v":492025.2661315472,"t":1712012400}
+{"o":96812657.800838843,"h":97156727.3113253564,"l":94889487.7467317581,"c":95549392.7853479534,"v":628294.6785569793,"t":1712016000}
+{"o":95549392.7853479534,"h":97232231.3621208817,"l":95253243.6470298022,"c":96283137.9500139654,"v":515884.5692387876,"t":1712019600}
+{"o":96283137.9500139654,"h":96883154.7334139794,"l":92094985.2245974243,"c":94422881.7773761749,"v":1120510.9311404836,"t":1712023200}
+{"o":94422881.7773761749,"h":94903804.0420636386,"l":93162830.936125651,"c":93453877.9708777666,"v":841080.5525450177,"t":1712026800}
+{"o":93453877.9708777666,"h":95488262.9478620291,"l":92689727.9337748438,"c":94898753.7477074713,"v":649998.7862986173,"t":1712030400}
+{"o":94898753.7477074713,"h":95457637.6185385138,"l":93663031.0267135501,"c":95387118.9117364436,"v":651202.4701136549,"t":1712034000}
+{"o":95387118.9117364436,"h":96326068.0201942474,"l":90360366.6293387562,"c":91277660.7060160637,"v":647768.1874755371,"t":1712037600}
+{"o":91277660.7060160637,"h":91563906.218637228,"l":87992128.7681982517,"c":88192186.028678447,"v":495545.2455853969,"t":1712041200}
+{"o":88192186.028678447,"h":88516830.7464109361,"l":86902449.7265911996,"c":87223664.6740999371,"v":468450.1000772545,"t":1712044800}
+{"o":87223664.6740999371,"h":88115106.7773316801,"l":85507378.9553943574,"c":86706729.4132918268,"v":600696.9440881163,"t":1712048400}
+{"o":86706729.4132918268,"h":86958987.1813982725,"l":85420649.7870713323,"c":86122326.2178281844,"v":458000.5133048296,"t":1712052000}
+{"o":86122326.2178281844,"h":86376042.7115064561,"l":84383590.098095417,"c":85631100.3167947382,"v":548194.3382071574,"t":1712055600}
+{"o":85631100.3167947382,"h":86543530.9217240959,"l":84898703.6813410372,"c":85227532.0969220996,"v":528595.1806525829,"t":1712059200}
+{"o":85227532.0969220996,"h":85723857.7076649517,"l":83707489.490428552,"c":85075375.9758774787,"v":716242.0435971136,"t":1712062800}
+{"o":85075375.9758774787,"h":86889298.6686450243,"l":84702806.586203143,"c":86003427.2872871161,"v":675802.4004019846,"t":1712066400}
+{"o":86003427.2872871161,"h":86832163.937905848,"l":84184487.8908598274,"c":84562451.2113463134,"v":721565.331263011,"t":1712070000}
+{"o":84562451.2113463134,"h":86274335.1920611262,"l":84314176.5641801655,"c":86019155.8194535077,"v":986624.358725987,"t":1712073600}
+{"o":86019155.8194535077,"h":87007744.6298994571,"l":85179592.3082401007,"c":86945420.9243660867,"v":706831.9398622251,"t":1712077200}
+{"o":86945420.9243660867,"h":88357564.7554088384,"l":86577516.2103066146,"c":88253178.0300703049,"v":627785.9244072411,"t":1712080800}
+{"o":88253178.0300703049,"h":89144584.3682991564,"l":87434673.7139423788,"c":88204129.3696798086,"v":580819.990321463,"t":1712084400}
+{"o":88204129.3696798086,"h":88473598.4093723744,"l":87227408.3732503504,"c":87689980.5451024175,"v":651254.0728505891,"t":1712088000}
+{"o":87689980.5451024175,"h":87983287.3631369919,"l":84703618.3413830996,"c":85369024.6150554121,"v":630846.0775849565,"t":1712091600}
+{"o":85369024.6150554121,"h":86011976.0721777081,"l":83257344.595084995,"c":83727593.8307388425,"v":471616.1100878541,"t":1712095200}
+{"o":83727593.8307388425,"h":83758241.6400960237,"l":82168309.8910822123,"c":82517835.0836531222,"v":487659.1244633506,"t":1712098800}
+{"o":82517835.0836531222,"h":83016211.2777360529,"l":80118149.4635503441,"c":82360144.4338342249,"v":736477.1169741516,"t":1712102400}
+{"o":82360144.4338342249,"h":85402645.0138457268,"l":81219965.578017205,"c":84990867.2740550488,"v":642361.9373044807,"t":1712106000}
+{"o":84990867.2740550488,"h":85550131.048923865,"l":84303189.2882985771,"c":85238095.2464563698,"v":528595.4932049321,"t":1712109600}
+{"o":85238095.2464563698,"h":86752108.3605075777,"l":84560981.1946831942,"c":86454499.3109178841,"v":480156.9133887268,"t":1712113200}
+{"o":86454499.3109178841,"h":87444816.9654275924,"l":85789816.4475298375,"c":86862091.0953365564,"v":562255.1995955671,"t":1712116800}
+{"o":86862091.0953365564,"h":87694044.8910807371,"l":86279578.685332194,"c":87582854.729220286,"v":479814.680691823,"t":1712120400}
+{"o":87582854.729220286,"h":90542693.8971266299,"l":87212667.465750128,"c":89944069.4083611071,"v":483862.0798792936,"t":1712124000}
+{"o":89944069.4083611071,"h":90324064.5671462864,"l":88607497.6452740431,"c":88881795.2192693353,"v":368218.9190414741,"t":1712127600}
+{"o":88881795.2192693353,"h":89735120.4836869538,"l":88237712.6809402406,"c":89313270.9830913842,"v":428141.5365443233,"t":1712131200}
+{"o":89313270.9830913842,"h":89709748.8487988114,"l":88864564.2306887954,"c":89129233.8234472275,"v":393732.4907310691,"t":1712134800}
+{"o":89129233.8234472275,"h":89482933.5667099953,"l":87043177.5030355304,"c":87654466.4593732506,"v":395340.7422968526,"t":1712138400}
+{"o":87654466.4593732506,"h":87838427.5295442939,"l":86536252.6857976168,"c":87232282.5629667193,"v":662062.3039502153,"t":1712142000}
+{"o":87232282.5629667193,"h":87803452.3620654643,"l":86588679.1386930496,"c":87211881.6816963702,"v":742657.0114267241,"t":1712145600}
+{"o":87211881.6816963702,"h":88216599.1082448959,"l":86508905.8903819323,"c":87126367.9832575619,"v":703563.7241250252,"t":1712149200}
+{"o":87126367.9832575619,"h":89301956.827472195,"l":87023855.5889127553,"c":88729679.1428273767,"v":700739.6227908779,"t":1712152800}
+{"o":88729679.1428273767,"h":88901955.5509737581,"l":87398491.7299760431,"c":88045214.5670992285,"v":614576.7983068342,"t":1712156400}
+{"o":88045214.5670992285,"h":88953490.2132918239,"l":87516262.2706435174,"c":88188170.4902537316,"v":692118.3544162686,"t":1712160000}
+{"o":88188170.4902537316,"h":88589360.8620309979,"l":87201020.7322125137,"c":87505479.6045856923,"v":683747.1047137529,"t":1712163600}
+{"o":87505479.6045856923,"h":87810689.4341444671,"l":85864345.6597566009,"c":86986991.8119502068,"v":595227.6665091998,"t":1712167200}
+{"o":86986991.8119502068,"h":87213614.627697289,"l":85490226.2326953411,"c":86242039.0968283713,"v":487514.8667188497,"t":1712170800}
+{"o":86242039.0968283713,"h":86355236.8039782494,"l":84830074.6199261397,"c":85221231.3891457319,"v":610461.5907008415,"t":1712174400}
+{"o":85221231.3891457319,"h":86306896.7591171563,"l":84256121.4907650203,"c":85981252.9403744042,"v":606741.2792568712,"t":1712178000}
+{"o":85981252.9403744042,"h":86611163.7398730069,"l":85670455.8376498222,"c":86478694.2148095518,"v":486803.7557176527,"t":1712181600}
+{"o":86478694.2148095518,"h":86795378.3602910191,"l":85394122.2144395858,"c":85931833.8995622396,"v":417031.7013371204,"t":1712185200}
+{"o":85931833.8995622396,"h":87367429.199900642,"l":85691711.0159489363,"c":87039958.6018929482,"v":482196.7974269486,"t":1712188800}
+{"o":87039958.6018929482,"h":87066771.5088250637,"l":85092423.5982331187,"c":85763076.4903750271,"v":464599.9934407229,"t":1712192400}
+{"o":85763076.4903750271,"h":85892380.3372689933,"l":84232469.9082214385,"c":84692825.0755011886,"v":586674.4718597378,"t":1712196000}
+{"o":84692825.0755011886,"h":85109843.0382298976,"l":83424873.4408127367,"c":83815816.2339945436,"v":564472.9572496719,"t":1712199600}
+{"o":83815816.2339945436,"h":84165679.3344022781,"l":82486054.1959770024,"c":84003757.834537521,"v":547178.134416324,"t":1712203200}
+{"o":84003757.834537521,"h":84745606.9539606422,"l":83746903.0451892763,"c":84439090.6399461478,"v":451572.191451756,"t":1712206800}
+{"o":84439090.6399461478,"h":85275899.1995188296,"l":84278333.9253038317,"c":84989107.6195363551,"v":318000.8344923231,"t":1712210400}
+{"o":84989107.6195363551,"h":85801394.0198358893,"l":84750653.5279044062,"c":85379142.7753633708,"v":308103.2672731545,"t":1712214000}
+{"o":85379142.7753633708,"h":86019892.5243290216,"l":85173597.9914875627,"c":85694397.9373221248,"v":319884.7018131696,"t":1712217600}
+{"o":85694397.9373221248,"h":85903013.882777825,"l":84725129.568934083,"c":85586480.2353341877,"v":355999.3202354605,"t":1712221200}
+{"o":85586480.2353341877,"h":86694223.8245268017,"l":85254496.462360099,"c":86299007.7204029262,"v":323266.0483324282,"t":1712224800}
+{"o":86299007.7204029262,"h":87651499.2065493613,"l":85816048.9397244155,"c":87251500.7211390734,"v":347229.392501147,"t":1712228400}
+{"o":87251500.7211390734,"h":88187904.1273835003,"l":86899483.362092942,"c":87097234.1536926478,"v":600925.3038919743,"t":1712232000}
+{"o":87097234.1536926478,"h":90126201.6694613993,"l":86797676.0260526538,"c":88461762.9651533216,"v":895990.315140921,"t":1712235600}
+{"o":88461762.9651533216,"h":89106678.2476418614,"l":88015359.2952823341,"c":88472956.437905103,"v":555039.590056185,"t":1712239200}
+{"o":88472956.437905103,"h":88749900.17781277,"l":87615267.1387851685,"c":87883757.1864298135,"v":501116.0476026494,"t":1712242800}
+{"o":87883757.1864298135,"h":89023763.578377232,"l":87775937.8458820283,"c":88524985.2546594292,"v":421068.5755485399,"t":1712246400}
+{"o":88524985.2546594292,"h":89401802.5897490531,"l":88035495.5589209348,"c":89306470.5069476962,"v":500637.3004927108,"t":1712250000}
+{"o":89306470.5069476962,"h":89965083.1707678437,"l":87623454.78023839,"c":87824973.0619335026,"v":695609.5278781141,"t":1712253600}
+{"o":87824973.0619335026,"h":88392415.3988329321,"l":86151939.3240564466,"c":87653223.3012825102,"v":515930.9626756439,"t":1712257200}
+{"o":87653223.3012825102,"h":87767236.6529404819,"l":85351716.8543268442,"c":86208486.9321771711,"v":693514.2684575556,"t":1712260800}
+{"o":86208486.9321771711,"h":86977506.6343421936,"l":85553079.3420024365,"c":86168811.204777807,"v":545432.5679701378,"t":1712264400}
+{"o":86168811.204777807,"h":86725385.4074724764,"l":85860071.5281292945,"c":86259661.5905266702,"v":408231.6176703646,"t":1712268000}
+{"o":86259661.5905266702,"h":87252873.6021632105,"l":85996093.2893481106,"c":87111840.771713078,"v":366758.5716477447,"t":1712271600}
+{"o":87111840.771713078,"h":87597531.3779756576,"l":86598080.962490648,"c":87575610.6359736919,"v":388243.258357385,"t":1712275200}
+{"o":87575610.6359736919,"h":87616401.3600894511,"l":85552527.0832798779,"c":86031002.2556730509,"v":473882.6518585252,"t":1712278800}
+{"o":86031002.2556730509,"h":86232886.0338215679,"l":83666565.3329411149,"c":83984219.0976018608,"v":538312.9597517985,"t":1712282400}
+{"o":83984219.0976018608,"h":85783933.6923571676,"l":83710601.4209356606,"c":85331885.2422198206,"v":366186.1363355089,"t":1712286000}
+{"o":85331885.2422198206,"h":85929699.4478541911,"l":83152739.9222911298,"c":84029061.2139958143,"v":390166.3965373354,"t":1712289600}
+{"o":84029061.2139958143,"h":85246326.3108700812,"l":82173445.7886847556,"c":83441298.4034413248,"v":566673.9800196788,"t":1712293200}
+{"o":83441298.4034413248,"h":84046322.130640462,"l":82915498.28387326,"c":83239296.0246789902,"v":378861.7247399869,"t":1712296800}
+{"o":83239296.0246789902,"h":83959744.2044957727,"l":81896477.8623002917,"c":83593046.1757362038,"v":328399.6906478259,"t":1712300400}
+{"o":83593046.1757362038,"h":84595298.4891285002,"l":82053138.6155967563,"c":82590810.4493731856,"v":365938.2249895174,"t":1712304000}
+{"o":82590810.4493731856,"h":82687436.8246747851,"l":81596624.7418834865,"c":82380928.7889315933,"v":446534.2474635507,"t":1712307600}
+{"o":82380928.7889315933,"h":82687339.4765276909,"l":81114056.4475153685,"c":82167415.3395137787,"v":425411.1404703381,"t":1712311200}
+{"o":82167415.3395137787,"h":82492358.0649216771,"l":80765825.618650794,"c":81008694.6544825137,"v":389863.3801117365,"t":1712314800}
+{"o":81008694.6544825137,"h":82598744.5910193175,"l":78873254.4170458019,"c":82516898.0083275139,"v":585285.2257971405,"t":1712318400}
+{"o":82516898.0083275139,"h":85053730.7485002875,"l":81500852.7773218155,"c":83671544.9030324519,"v":595903.8485881521,"t":1712322000}
+{"o":83671544.9030324519,"h":85452258.806604594,"l":82982891.2944307923,"c":84137292.570233196,"v":565931.0144288943,"t":1712325600}
+{"o":84137292.570233196,"h":84654167.4002877623,"l":82339487.9597482085,"c":84199435.916421622,"v":482869.7099390099,"t":1712329200}
+{"o":84199435.916421622,"h":84487059.2405540198,"l":82607610.276407212,"c":83372062.2968674153,"v":420579.6904725811,"t":1712332800}
+{"o":83372062.2968674153,"h":83568432.4866147488,"l":82018072.2455842048,"c":82755405.6807253659,"v":375898.5659888697,"t":1712336400}
+{"o":82755405.6807253659,"h":83564127.1886518747,"l":81940815.0112538785,"c":83045943.6257848889,"v":390341.6990891648,"t":1712340000}
+{"o":83045943.6257848889,"h":84105831.8235107958,"l":82576592.2858001739,"c":83344987.1647604257,"v":432325.5412892138,"t":1712343600}
+{"o":83344987.1647604257,"h":84011059.8479657918,"l":83135494.2493307889,"c":83509163.0021789968,"v":503460.6110724628,"t":1712347200}
+{"o":83509163.0021789968,"h":84410339.3972270489,"l":83017388.5768033266,"c":83025706.9866999388,"v":395190.1495829082,"t":1712350800}
+{"o":83025706.9866999388,"h":83367446.4045309424,"l":82580862.7762238234,"c":82701924.7336565107,"v":313285.1839455844,"t":1712354400}
+{"o":82701924.7336565107,"h":83278763.2651079297,"l":82542393.5509569794,"c":82666312.7378081232,"v":277604.2789149527,"t":1712358000}
+{"o":82666312.7378081232,"h":83710441.5281715095,"l":82264627.7496872097,"c":83109107.9732764214,"v":376962.9474839777,"t":1712361600}
+{"o":83109107.9732764214,"h":83658557.5718726069,"l":82695854.4511859119,"c":82848438.7909231484,"v":297057.6319243374,"t":1712365200}
+{"o":82848438.7909231484,"h":83185865.4354102612,"l":82228813.2094711959,"c":82407583.843747437,"v":286018.3976951393,"t":1712368800}
+{"o":82407583.843747437,"h":83638290.4545938224,"l":82132365.7463353872,"c":83335976.482830435,"v":275813.2601684953,"t":1712372400}
+{"o":83335976.482830435,"h":83493563.8116344362,"l":82843935.4145749062,"c":83236099.3557331115,"v":271594.9667716049,"t":1712376000}
+{"o":83236099.3557331115,"h":84457574.3917306364,"l":82976681.6310363859,"c":84093439.6129529476,"v":355455.5511410601,"t":1712379600}
+{"o":84093439.6129529476,"h":84423029.6226733476,"l":83810760.1865583509,"c":84265424.162795648,"v":303829.4996185338,"t":1712383200}
+{"o":84265424.162795648,"h":84389326.4933581054,"l":83390707.9968999475,"c":83861897.3924474567,"v":282137.4049328621,"t":1712386800}
+{"o":83861897.3924474567,"h":84295073.257335186,"l":83480782.5309683233,"c":84148657.6593722701,"v":286174.8602497029,"t":1712390400}
+{"o":84148657.6593722701,"h":84453121.2706349194,"l":83229964.8278520256,"c":83357916.6941387355,"v":288623.1460665449,"t":1712394000}
+{"o":83357916.6941387355,"h":83701236.3712030649,"l":82920388.740486294,"c":83290264.8521437496,"v":240738.719090092,"t":1712397600}
+{"o":83290264.8521437496,"h":83552991.5807509124,"l":82854511.7800982147,"c":83096333.8282182813,"v":222830.1285795437,"t":1712401200}
+{"o":83096333.8282182813,"h":83413727.4783094823,"l":82480589.5937750489,"c":82840518.5625300258,"v":243586.2000824691,"t":1712404800}
+{"o":82840518.5625300258,"h":83003380.9163089991,"l":81657738.9097464979,"c":82360323.4289828539,"v":225867.17891166,"t":1712408400}
+{"o":82360323.4289828539,"h":83255600.1863907576,"l":81958340.6891854554,"c":82866780.8093212098,"v":243647.3031735198,"t":1712412000}
+{"o":82866780.8093212098,"h":84491678.6252924204,"l":82701112.48131001,"c":83747178.1272389293,"v":313820.6450635003,"t":1712415600}
+{"o":83747178.1272389293,"h":84649471.7422423214,"l":83525629.6849743575,"c":84019584.7312249541,"v":444284.3669711064,"t":1712419200}
+{"o":84019584.7312249541,"h":84372682.0216114968,"l":82969530.8675629348,"c":83906606.240378201,"v":349988.1989165772,"t":1712422800}
+{"o":83906606.240378201,"h":84223624.884373188,"l":83316513.2259576768,"c":83778351.4271327108,"v":294259.4017274331,"t":1712426400}
+{"o":83778351.4271327108,"h":84138810.599185437,"l":83605914.2954187542,"c":83902942.0384831429,"v":278548.3612084679,"t":1712430000}
+{"o":83902942.0384831429,"h":84240254.2750723809,"l":83604990.8991739899,"c":84140692.6432042867,"v":304831.2210188123,"t":1712433600}
+{"o":84140692.6432042867,"h":84453993.0663660169,"l":83676088.4470161349,"c":84045650.0266988277,"v":320610.6222952188,"t":1712437200}
+{"o":84045650.0266988277,"h":84694354.4431990087,"l":83589263.5041942149,"c":84388854.6860297471,"v":425909.9198586494,"t":1712440800}
+{"o":84388854.6860297471,"h":85161421.0563704669,"l":84286851.3797790855,"c":84476343.9690678716,"v":472917.8147868604,"t":1712444400}
+{"o":84476343.9690678716,"h":84630363.0563948303,"l":82897783.1521098465,"c":84128020.414484337,"v":303440.198714212,"t":1712448000}
+{"o":84128020.414484337,"h":86268989.9370685369,"l":84087468.6049176008,"c":86120211.4578195661,"v":418389.7510864414,"t":1712451600}
+{"o":86120211.4578195661,"h":86565720.1789161265,"l":85247779.7062716186,"c":85462313.6749818921,"v":378679.8504675934,"t":1712455200}
+{"o":85462313.6749818921,"h":86193351.3185097873,"l":85216759.3040060699,"c":85367821.8969263583,"v":368762.7480039085,"t":1712458800}
+{"o":85367821.8969263583,"h":86467646.1589893103,"l":85029869.7507226318,"c":85288047.4409146458,"v":343145.9367356999,"t":1712462400}
+{"o":85288047.4409146458,"h":85781581.3254508376,"l":85049730.6175568104,"c":85520796.7812433392,"v":276693.7894399663,"t":1712466000}
+{"o":85520796.7812433392,"h":85859280.4682427496,"l":84637495.756051302,"c":84817893.654049933,"v":360398.7040375868,"t":1712469600}
+{"o":84817893.654049933,"h":85110868.3040845692,"l":84624644.3010303527,"c":84911870.479145512,"v":282719.1749882387,"t":1712473200}
+{"o":84911870.479145512,"h":85449505.0748237669,"l":84701190.4588240683,"c":85078882.3910611123,"v":271471.4755826058,"t":1712476800}
+{"o":85078882.3910611123,"h":85324735.1191665828,"l":84297205.1779264361,"c":84717670.4388314635,"v":244824.6544298154,"t":1712480400}
+{"o":84717670.4388314635,"h":86201547.1124323159,"l":84399334.2134026587,"c":86117242.4708852768,"v":230318.6805231222,"t":1712484000}
+{"o":86117242.4708852768,"h":86493353.7724776417,"l":85736247.0448605716,"c":86269855.8639463931,"v":226994.9803700001,"t":1712487600}
+{"o":86269855.8639463931,"h":86697399.5102819502,"l":85554720.7145167291,"c":86338922.207110405,"v":216695.2012186792,"t":1712491200}
+{"o":86338922.207110405,"h":86750262.5284156799,"l":85912757.9539803565,"c":86346736.676283747,"v":323754.3138121317,"t":1712494800}
+{"o":86346736.676283747,"h":86743626.2605582029,"l":85827759.9445116371,"c":86472297.92898871,"v":269527.5689243746,"t":1712498400}
+{"o":86472297.92898871,"h":87031847.3394135684,"l":85379455.0582967252,"c":85429321.1786910295,"v":319732.9667653239,"t":1712502000}
+{"o":85429321.1786910295,"h":86838684.6276026666,"l":85368958.7689417154,"c":86352835.3165305555,"v":376868.981513099,"t":1712505600}
+{"o":86352835.3165305555,"h":86652307.1665752232,"l":85020714.6810201854,"c":85272103.7676777393,"v":350425.7673578372,"t":1712509200}
+{"o":85272103.7676777393,"h":85532460.9708654433,"l":84082486.6735339165,"c":84650461.1990355402,"v":409493.181421171,"t":1712512800}
+{"o":84650461.1990355402,"h":84999666.8083432019,"l":81650571.941738233,"c":82013391.5145647526,"v":451880.7047173231,"t":1712516400}
+{"o":82013391.5145647526,"h":82591151.7694500387,"l":80067783.1698445678,"c":80659279.7405714691,"v":370218.176719682,"t":1712520000}
+{"o":80659279.7405714691,"h":81028185.8032436371,"l":79987080.3302944303,"c":80132748.8640212864,"v":294932.4315392583,"t":1712523600}
+{"o":80132748.8640212864,"h":81534110.9691960663,"l":79661535.5433878601,"c":80890886.9537581801,"v":290559.4242101269,"t":1712527200}
+{"o":80890886.9537581801,"h":81556565.5955444574,"l":80020468.8526428342,"c":80608044.2257006019,"v":261051.9265595026,"t":1712530800}
+{"o":80608044.2257006019,"h":80856353.6119335443,"l":79010347.4957325161,"c":79866754.8576313257,"v":312223.0448874986,"t":1712534400}
+{"o":79866754.8576313257,"h":80560790.5362475514,"l":79335802.199918434,"c":79588318.6109288335,"v":266238.4338852523,"t":1712538000}
+{"o":79588318.6109288335,"h":79899740.6408584267,"l":79115356.5752353072,"c":79311608.6157421023,"v":311795.3857405398,"t":1712541600}
+{"o":79311608.6157421023,"h":79747158.9744060189,"l":78179696.1002902687,"c":79135488.4212298989,"v":324421.6085777877,"t":1712545200}
+{"o":79135488.4212298989,"h":79615293.0219644457,"l":78962637.7745748907,"c":79151133.5983732045,"v":301592.1455910362,"t":1712548800}
+{"o":79151133.5983732045,"h":79755557.0758052021,"l":78568559.9079796374,"c":79628087.0993081182,"v":285558.3844919817,"t":1712552400}
+{"o":79628087.0993081182,"h":80269806.9615189731,"l":78690569.2566340715,"c":79016697.8525474519,"v":306331.1450676559,"t":1712556000}
+{"o":79016697.8525474519,"h":81260555.5021155775,"l":78757393.2856827676,"c":80663431.2977352589,"v":471852.0398276009,"t":1712559600}
+{"o":80663431.2977352589,"h":82614649.6594769657,"l":80466560.8045939654,"c":82291467.3900815845,"v":532190.9336457343,"t":1712563200}
+{"o":82291467.3900815845,"h":83334150.9203803241,"l":81354643.0339098126,"c":82198869.3054737449,"v":425671.2802487258,"t":1712566800}
+{"o":82198869.3054737449,"h":82809491.7096291631,"l":81676450.0913515985,"c":82368227.0068208128,"v":333450.2316672222,"t":1712570400}
+{"o":82368227.0068208128,"h":82569873.5066546202,"l":81739080.5767202377,"c":82108383.2118371725,"v":283692.4628037331,"t":1712574000}
+{"o":82108383.2118371725,"h":83047401.8974285424,"l":81021009.3743643761,"c":81202283.3907041252,"v":326592.6381638771,"t":1712577600}
+{"o":81202283.3907041252,"h":83479321.9017538279,"l":80515412.0838562399,"c":81480230.4058028311,"v":457885.4607161164,"t":1712581200}
+{"o":81480230.4058028311,"h":81701946.2856407017,"l":79781606.4450572431,"c":81164162.7219862342,"v":372608.206133695,"t":1712584800}
+{"o":81164162.7219862342,"h":81981274.6207673997,"l":80887410.2403232604,"c":81602310.1844158173,"v":592737.524523861,"t":1712588400}
+{"o":81602310.1844158173,"h":83205561.1486071497,"l":81326151.4952728152,"c":81652879.9344587028,"v":569337.1243292686,"t":1712592000}
+{"o":81652879.9344587028,"h":84910375.7573090792,"l":80961947.9739605188,"c":81239429.1151864529,"v":494160.1800535903,"t":1712595600}
+{"o":81239429.1151864529,"h":81879558.6457570046,"l":80967458.3270934373,"c":81046676.822281599,"v":352965.0782821475,"t":1712599200}
+{"o":81046676.822281599,"h":81316970.1279005259,"l":80368221.424969703,"c":80730419.0353626013,"v":392449.2181846958,"t":1712602800}
+{"o":80730419.0353626013,"h":82192159.2143995613,"l":80363372.7307157069,"c":81887724.9224986136,"v":349360.9345053649,"t":1712606400}
+{"o":81887724.9224986136,"h":82634238.7083863169,"l":81780664.9929503053,"c":82513101.469121784,"v":328793.7520238877,"t":1712610000}
+{"o":82513101.469121784,"h":82690132.9038232416,"l":81943478.0345700383,"c":82420674.4211212546,"v":327080.3476036525,"t":1712613600}
+{"o":82420674.4211212546,"h":83971384.8619138449,"l":81912621.2122115195,"c":82724128.0527726114,"v":398555.4994520341,"t":1712617200}
+{"o":82724128.0527726114,"h":82917126.9246174544,"l":81657537.6881330907,"c":82397558.5451118648,"v":404749.6826202532,"t":1712620800}
+{"o":82397558.5451118648,"h":82655797.4146560282,"l":81692992.2723312825,"c":82065741.7412617207,"v":429728.3614464046,"t":1712624400}
+{"o":82065741.7412617207,"h":82647174.3926808089,"l":81775597.3555090725,"c":82142804.1329485774,"v":354255.8403306752,"t":1712628000}
+{"o":82142804.1329485774,"h":82468412.1352683157,"l":80672555.7034563571,"c":81347552.8862502128,"v":341802.2604274219,"t":1712631600}
+{"o":81347552.8862502128,"h":81652851.6575051546,"l":80914383.0328390449,"c":81417623.9527617544,"v":335123.7954575398,"t":1712635200}
+{"o":81417623.9527617544,"h":82224275.0300909579,"l":80952487.9295262694,"c":81337428.1730492264,"v":289613.9198473616,"t":1712638800}
+{"o":81337428.1730492264,"h":82292231.1764124334,"l":80049202.295746401,"c":81193727.6927431375,"v":475496.9339505335,"t":1712642400}
+{"o":81193727.6927431375,"h":81429685.0726103187,"l":80463514.5848997533,"c":80870462.5110926926,"v":525861.6809596611,"t":1712646000}
+{"o":80870462.5110926926,"h":81383906.4922340661,"l":78613458.5242299438,"c":80619163.2299871892,"v":494121.2364153977,"t":1712649600}
+{"o":80619163.2299871892,"h":81104280.7801472396,"l":80108081.7103507668,"c":80539148.2087284625,"v":343650.4307138242,"t":1712653200}
+{"o":80539148.2087284625,"h":81452210.8095621318,"l":80173263.4501072466,"c":81148908.529694438,"v":293987.8209715058,"t":1712656800}
+{"o":81148908.529694438,"h":81800885.1080964357,"l":80934049.9981788844,"c":81492876.4852193892,"v":289813.2358545386,"t":1712660400}
+{"o":81492876.4852193892,"h":81730415.9728712142,"l":80081572.7736912668,"c":80931276.5484244823,"v":291678.988816784,"t":1712664000}
+{"o":80931276.5484244823,"h":81118916.5210791379,"l":79490118.0098255873,"c":79578460.636433512,"v":352306.3496480605,"t":1712667600}
+{"o":79578460.636433512,"h":80271606.2645087689,"l":77798405.464915216,"c":78753751.2874063104,"v":521445.3610554846,"t":1712671200}
+{"o":78753751.2874063104,"h":79702263.4811359495,"l":77480052.8531209677,"c":79516883.8266892582,"v":559515.4228510449,"t":1712674800}
+{"o":79516883.8266892582,"h":80431805.3577441275,"l":79130971.6470981985,"c":80169005.4428616017,"v":470987.2621553282,"t":1712678400}
+{"o":80169005.4428616017,"h":81857982.3554963022,"l":79814008.1140562743,"c":80934074.8825553209,"v":446036.9514094198,"t":1712682000}
+{"o":80934074.8825553209,"h":81300248.462421909,"l":80146943.5692985207,"c":80442154.3159796,"v":312132.3418188925,"t":1712685600}
+{"o":80442154.3159796,"h":80674147.4848322123,"l":79950991.2448070645,"c":80387089.0491933972,"v":292822.2486040393,"t":1712689200}
+{"o":80387089.0491933972,"h":81135798.4235923886,"l":79532883.6839243025,"c":80037688.8461008668,"v":226638.6131288732,"t":1712692800}
+{"o":80037688.8461008668,"h":80253859.2568716854,"l":79401214.0807929337,"c":79592494.3297754526,"v":191917.6687086879,"t":1712696400}
+{"o":79592494.3297754526,"h":79987193.0688129216,"l":79098734.5381034613,"c":79527527.8592940718,"v":224170.8353656581,"t":1712700000}
+{"o":79527527.8592940718,"h":79879438.8888003081,"l":78063882.4273132682,"c":78258395.3847217411,"v":249292.013767943,"t":1712703600}
+{"o":78258395.3847217411,"h":78592643.1637985855,"l":77699608.7786933929,"c":78237025.5179999322,"v":229413.7480968684,"t":1712707200}
+{"o":78237025.5179999322,"h":78304427.3185182959,"l":76672138.6992934346,"c":78086319.1569392085,"v":278006.0790738173,"t":1712710800}
+{"o":78086319.1569392085,"h":78542595.4471717626,"l":75580549.9951708168,"c":76100643.0554685593,"v":335048.1790739372,"t":1712714400}
+{"o":76100643.0554685593,"h":76906054.9911179245,"l":75631223.7535651177,"c":76718161.5069442838,"v":341634.5120074128,"t":1712718000}
+{"o":76718161.5069442838,"h":77228113.0481913537,"l":76411489.8721355945,"c":76755581.0542651266,"v":299945.3008485548,"t":1712721600}
+{"o":76755581.0542651266,"h":77311785.2798207253,"l":75887066.6849615872,"c":76593799.3701397479,"v":336058.3256403877,"t":1712725200}
+{"o":76593799.3701397479,"h":77509910.7150638551,"l":76201098.6776053458,"c":76713260.9392486364,"v":210796.1708407369,"t":1712728800}
+{"o":76713260.9392486364,"h":77258882.8420040309,"l":76586593.903211996,"c":76793083.4298073649,"v":235982.995808423,"t":1712732400}
+{"o":76793083.4298073649,"h":77996041.7238388956,"l":75858225.8985627741,"c":77097301.8017547578,"v":301395.5438732871,"t":1712736000}
+{"o":77097301.8017547578,"h":80225349.3873153031,"l":76879385.6833798885,"c":79738913.0871765018,"v":272407.1505841322,"t":1712739600}
+{"o":79738913.0871765018,"h":79920840.9123647213,"l":78393977.1666934341,"c":78972306.6163972467,"v":304612.2989390066,"t":1712743200}
+{"o":78972306.6163972467,"h":80599096.2646758705,"l":78765102.5470339358,"c":80464294.2638217062,"v":283414.4498060888,"t":1712746800}
+{"o":80464294.2638217062,"h":80701204.5441749692,"l":76724661.2519962788,"c":78249205.376467526,"v":692382.2004974621,"t":1712750400}
+{"o":78249205.376467526,"h":78542566.2701536864,"l":75993670.8218002915,"c":78351973.2830920219,"v":478458.4354684574,"t":1712754000}
+{"o":78351973.2830920219,"h":80321645.1647472233,"l":77900075.6667807102,"c":79874606.3825821877,"v":511541.4339822218,"t":1712757600}
+{"o":79874606.3825821877,"h":80072126.6431355476,"l":78896615.8782717586,"c":79415798.3116070032,"v":370509.2877382616,"t":1712761200}
+{"o":79415798.3116070032,"h":81264733.2558106184,"l":78828952.8305256963,"c":81118562.8263546079,"v":449545.7720736461,"t":1712764800}
+{"o":81118562.8263546079,"h":82308424.9504329413,"l":79194610.1601724923,"c":81309493.5303862095,"v":419954.7129405387,"t":1712768400}
+{"o":81309493.5303862095,"h":81383751.9120105654,"l":79765588.7928963155,"c":80202898.0098158866,"v":382098.2584312846,"t":1712772000}
+{"o":80202898.0098158866,"h":81439461.6593714058,"l":80015805.8624048531,"c":81312896.1236389279,"v":334543.7538616842,"t":1712775600}
+{"o":81312896.1236389279,"h":81898205.6075335592,"l":80907644.8472068906,"c":81304897.9820903391,"v":313776.4032968649,"t":1712779200}
+{"o":81304897.9820903391,"h":82587883.2281837761,"l":81012135.9057354927,"c":82130511.2940794826,"v":291804.9499901835,"t":1712782800}
+{"o":82130511.2940794826,"h":83436859.2337893248,"l":81698855.6347485334,"c":82691384.5075624585,"v":624009.955681461,"t":1712786400}
+{"o":82691384.5075624585,"h":83183563.3334341794,"l":82044451.8433142006,"c":82412908.5012947619,"v":438106.8202370485,"t":1712790000}
+{"o":82412908.5012947619,"h":82636740.8488314301,"l":80680122.4005459547,"c":81123455.215096131,"v":389376.768827321,"t":1712793600}
+{"o":81123455.215096131,"h":81300613.6013832986,"l":80575539.6420622468,"c":80725323.9854949862,"v":358456.4142150428,"t":1712797200}
+{"o":80725323.9854949862,"h":81498324.661571309,"l":80306660.876778394,"c":81255781.8451961875,"v":476514.2793516175,"t":1712800800}
+{"o":81255781.8451961875,"h":81500642.2534550577,"l":80854802.8934926838,"c":81338358.1274225563,"v":375531.9207648841,"t":1712804400}
+{"o":81338358.1274225563,"h":81943143.4343882054,"l":80813923.6757670641,"c":81795343.3712485284,"v":385587.1550594167,"t":1712808000}
+{"o":81795343.3712485284,"h":81951717.1843689382,"l":81223985.460600242,"c":81875375.9612120539,"v":436072.0973428082,"t":1712811600}
+{"o":81875375.9612120539,"h":82991662.6334682703,"l":81526685.0579662174,"c":82856379.3050401658,"v":380718.1272228521,"t":1712815200}
+{"o":82856379.3050401658,"h":83467208.5047526807,"l":82573701.9971391261,"c":82791457.1539529413,"v":365676.4976524862,"t":1712818800}
+{"o":82791457.1539529413,"h":83322844.4040887356,"l":82536119.9192436039,"c":82811065.3383299559,"v":331675.6993671103,"t":1712822400}
+{"o":82811065.3383299559,"h":83325514.5856126994,"l":81784444.5691455156,"c":82276037.2184134871,"v":282129.1120496548,"t":1712826000}
+{"o":82276037.2184134871,"h":83062877.6092614979,"l":81841444.6425007284,"c":82383191.8401740342,"v":310414.4793259304,"t":1712829600}
+{"o":82383191.8401740342,"h":82668182.7818313539,"l":81295652.8585230112,"c":81550443.855666846,"v":344951.4964270376,"t":1712833200}
+{"o":81550443.855666846,"h":82618332.2303112894,"l":81282713.7068700492,"c":82130913.7231822908,"v":399651.4956947253,"t":1712836800}
+{"o":82130913.7231822908,"h":83851128.3894536346,"l":81922558.9497295469,"c":82686260.070721522,"v":490222.8197790714,"t":1712840400}
+{"o":82686260.070721522,"h":83261218.6948494464,"l":81390408.7658423036,"c":82961385.5604133159,"v":496689.0654732334,"t":1712844000}
+{"o":82961385.5604133159,"h":83729010.3142814189,"l":80717934.3467012197,"c":82882003.16505678,"v":515307.8618253566,"t":1712847600}
+{"o":82882003.16505678,"h":83919221.1920731515,"l":81781466.4681081176,"c":82705540.4806972444,"v":408943.7424155722,"t":1712851200}
+{"o":82705540.4806972444,"h":83516729.3754605353,"l":82499313.235965699,"c":83088675.9692134559,"v":400609.0818474078,"t":1712854800}
+{"o":83088675.9692134559,"h":84560378.2104631513,"l":82588111.1798907816,"c":83875930.5146890879,"v":465968.0500100791,"t":1712858400}
+{"o":83875930.5146890879,"h":84434781.1688988954,"l":83566551.9962688982,"c":83753312.4376314282,"v":362783.4414221118,"t":1712862000}
+{"o":83753312.4376314282,"h":84371895.2971041799,"l":83508319.2905430496,"c":83690968.482697621,"v":376561.3498534191,"t":1712865600}
+{"o":83690968.482697621,"h":83979193.1109492183,"l":82596155.6765456051,"c":82772108.4407357574,"v":448309.4532641235,"t":1712869200}
+{"o":82772108.4407357574,"h":83130062.6910503507,"l":82312333.3743412346,"c":82716003.1404709965,"v":413159.3935150885,"t":1712872800}
+{"o":82716003.1404709965,"h":82868715.5773129612,"l":82254685.8808206171,"c":82490545.0673338771,"v":400594.0817476851,"t":1712876400}
+{"o":82490545.0673338771,"h":83151389.5046904385,"l":82296939.0473169386,"c":82938753.8701246381,"v":354376.7453438835,"t":1712880000}
+{"o":82938753.8701246381,"h":83415190.7309980392,"l":82462457.2798602879,"c":82561856.0805081129,"v":388517.3877311876,"t":1712883600}
+{"o":82561856.0805081129,"h":83423407.9879861772,"l":82365981.8853199929,"c":82836800.722179696,"v":378936.358440692,"t":1712887200}
+{"o":82836800.722179696,"h":83591295.8944475651,"l":82769810.1406461895,"c":83334730.3537099063,"v":321275.4947000801,"t":1712890800}
+{"o":83334730.3537099063,"h":83686036.4645736068,"l":82792110.4299179614,"c":83469921.4651140124,"v":318128.9549525381,"t":1712894400}
+{"o":83469921.4651140124,"h":84076459.3519941419,"l":83197042.2497533113,"c":84046380.7267295718,"v":376345.204405585,"t":1712898000}
+{"o":84046380.7267295718,"h":84170102.5843965411,"l":83023435.5189219117,"c":83347351.7862567008,"v":323824.7842033887,"t":1712901600}
+{"o":83347351.7862567008,"h":83759734.9262977391,"l":82647021.3168104291,"c":82851444.1687005609,"v":282165.2938077822,"t":1712905200}
+{"o":82851444.1687005609,"h":83125755.4335558563,"l":81965945.7629398853,"c":82717305.4729622006,"v":300327.6977764865,"t":1712908800}
+{"o":82717305.4729622006,"h":83165882.1701493412,"l":82099668.7034561634,"c":82358883.9774059802,"v":257231.1744530716,"t":1712912400}
+{"o":82358883.9774059802,"h":82489298.7242410481,"l":81782290.6048705876,"c":82221602.0335479528,"v":294259.5982201382,"t":1712916000}
+{"o":82221602.0335479528,"h":83201872.0324519724,"l":81916113.0373304188,"c":82917280.91152215,"v":308692.4337234065,"t":1712919600}
+{"o":82917280.91152215,"h":83117957.7822326422,"l":78827532.409852013,"c":81430272.3269485831,"v":394717.3576990932,"t":1712923200}
+{"o":81430272.3269485831,"h":81689200.3077106327,"l":79138778.1752120405,"c":80501549.20259808,"v":681268.8706007948,"t":1712926800}
+{"o":80501549.20259808,"h":81025985.8593240231,"l":79732617.1867020428,"c":80331322.2504381835,"v":493891.8433476713,"t":1712930400}
+{"o":80331322.2504381835,"h":80981492.1682500541,"l":79288718.1866270751,"c":80304992.4476410896,"v":458190.7578543812,"t":1712934000}
+{"o":80304992.4476410896,"h":88231848.3018527329,"l":79008630.6947236806,"c":87063731.8094264269,"v":619376.7020968548,"t":1712937600}
+{"o":87063731.8094264269,"h":87391668.0997571945,"l":83429127.7317031473,"c":85921290.2279667705,"v":920698.9368013907,"t":1712941200}
+{"o":85921290.2279667705,"h":86662168.295886144,"l":74132180.0312517583,"c":80035901.0410192907,"v":1301114.7199368828,"t":1712944800}
+{"o":80035901.0410192907,"h":83106038.9813171178,"l":75425790.8353313357,"c":79165203.3901964575,"v":1018628.8791229588,"t":1712948400}
+{"o":79165203.3901964575,"h":82410826.0042523891,"l":78630789.3443871439,"c":80867168.386024043,"v":605485.8285987531,"t":1712952000}
+{"o":80867168.386024043,"h":82161698.5908086598,"l":79155441.6419501603,"c":80488582.7707664371,"v":522027.9152722628,"t":1712955600}
+{"o":80488582.7707664371,"h":81046543.0836769938,"l":79136806.9799775481,"c":80140808.0027830005,"v":551297.6443105165,"t":1712959200}
+{"o":80140808.0027830005,"h":81701850.5089287311,"l":79133987.092201829,"c":81094926.8551570326,"v":469606.0793523626,"t":1712962800}
+{"o":81094926.8551570326,"h":81463961.7126633227,"l":79959783.4088851362,"c":80210589.8297295421,"v":475668.2260048667,"t":1712966400}
+{"o":80210589.8297295421,"h":80334677.2156224251,"l":76060881.4504496902,"c":77301204.064869225,"v":575019.0071738492,"t":1712970000}
+{"o":77301204.064869225,"h":79349157.225925833,"l":75527845.9513441473,"c":79082849.7988290042,"v":570252.7681298567,"t":1712973600}
+{"o":79082849.7988290042,"h":81084709.1407996714,"l":78664556.8118046224,"c":80329117.6738708019,"v":490911.7390000162,"t":1712977200}
+{"o":80329117.6738708019,"h":82010886.6860469133,"l":80017245.6565637738,"c":81316860.5015278906,"v":446100.9719354991,"t":1712980800}
+{"o":81316860.5015278906,"h":82466391.6236557811,"l":80668464.7952253073,"c":81185248.7936268598,"v":327235.4108459913,"t":1712984400}
+{"o":81185248.7936268598,"h":82002166.425897792,"l":80718281.099109143,"c":81643630.6652058959,"v":300229.986835626,"t":1712988000}
+{"o":81643630.6652058959,"h":83101574.6433803141,"l":80251023.6860842556,"c":81722658.90396671,"v":259693.2389070086,"t":1712991600}
+{"o":81722658.90396671,"h":83012330.4204891622,"l":80855344.6381947547,"c":81714686.3848293573,"v":261335.3254184601,"t":1712995200}
+{"o":81714686.3848293573,"h":83642669.2350773066,"l":81513362.4767234027,"c":83436418.5451132357,"v":321600.8020972632,"t":1712998800}
+{"o":83436418.5451132357,"h":84038563.802914083,"l":83068710.180983752,"c":83888118.5068917274,"v":313275.0101754339,"t":1713002400}
+{"o":83888118.5068917274,"h":84679057.2988008112,"l":82994994.0241162628,"c":83158767.1367615163,"v":320142.1527203612,"t":1713006000}
+{"o":83158767.1367615163,"h":84430387.6987784952,"l":82535806.0600698143,"c":83948857.991650939,"v":307590.7931676332,"t":1713009600}
+{"o":83948857.991650939,"h":84574701.8734990805,"l":83123185.3361667097,"c":83522166.5009594113,"v":322847.8373284125,"t":1713013200}
+{"o":83522166.5009594113,"h":83874609.8336930275,"l":82330625.4994804114,"c":82832993.7106381804,"v":329710.7420481417,"t":1713016800}
+{"o":82832993.7106381804,"h":83954604.0219138414,"l":81874720.0885098428,"c":82419694.8796070665,"v":451645.3748554373,"t":1713020400}
+{"o":82419694.8796070665,"h":82842261.3223726749,"l":77114226.0156862289,"c":77783791.6747903973,"v":505745.8500975942,"t":1713024000}
+{"o":77783791.6747903973,"h":77824285.2441406697,"l":72201714.1261896193,"c":74035282.1614663601,"v":1035497.6045561398,"t":1713027600}
+{"o":74035282.1614663601,"h":77024306.159686625,"l":71661635.0976396352,"c":76389003.4163628519,"v":690845.9478574046,"t":1713031200}
+{"o":76389003.4163628519,"h":76772937.0922670066,"l":68074654.0146905929,"c":71105596.9431039095,"v":695156.3008874955,"t":1713034800}
+{"o":71105596.9431039095,"h":71812407.7219162285,"l":61179623.1760264412,"c":66261797.6885737777,"v":2045557.5223201418,"t":1713038400}
+{"o":66261797.6885737777,"h":81866838.822769478,"l":62763545.9444161505,"c":81598040.4030762613,"v":1377346.1699867893,"t":1713042000}
+{"o":81598040.4030762613,"h":87910886.4353240877,"l":77442616.0884934366,"c":86659401.1044984162,"v":1454908.3982093148,"t":1713045600}
+{"o":86659401.1044984162,"h":87197200.6656315774,"l":82679121.1343651563,"c":84727596.2451664805,"v":1094016.6739870701,"t":1713049200}
+{"o":84727596.2451664805,"h":86483684.2121904492,"l":82799129.2626045495,"c":84520871.5931369662,"v":820917.2660027619,"t":1713052800}
+{"o":84520871.5931369662,"h":86037268.632406354,"l":82427121.4460996538,"c":85072521.19405514,"v":506771.7284363848,"t":1713056400}
+{"o":85072521.19405514,"h":91618070.6811622083,"l":82428025.643563509,"c":88224371.610642761,"v":482946.3484716521,"t":1713060000}
+{"o":88224371.610642761,"h":92492477.4776399434,"l":83246320.8985035717,"c":88487037.8479864895,"v":525794.7847626437,"t":1713063600}
+{"o":88487037.8479864895,"h":93284951.6342850327,"l":87808270.5220238417,"c":92432129.609554857,"v":546854.108022369,"t":1713067200}
+{"o":92432129.609554857,"h":94772689.0233468562,"l":91674797.1612118781,"c":93681283.4726032913,"v":569586.6546318701,"t":1713070800}
+{"o":93681283.4726032913,"h":95165826.9891849309,"l":91770910.5054786056,"c":93459573.9059176445,"v":469050.9864306284,"t":1713074400}
+{"o":93459573.9059176445,"h":94435354.1418421119,"l":92720899.2152545452,"c":94029306.2493537068,"v":379801.3202075419,"t":1713078000}
+{"o":94029306.2493537068,"h":95023015.9085274488,"l":92537390.336109221,"c":92906606.2066053748,"v":424135.495332757,"t":1713081600}
+{"o":92906606.2066053748,"h":93774890.6175293177,"l":91227746.1133000255,"c":91890885.3816387802,"v":408911.0851353324,"t":1713085200}
+{"o":91890885.3816387802,"h":93413254.785812676,"l":91857731.1189812124,"c":92539139.4895177484,"v":449452.1909573888,"t":1713088800}
+{"o":92539139.4895177484,"h":92894942.42541565,"l":87752171.9814421088,"c":90135242.6538356245,"v":389149.2052166823,"t":1713092400}
+{"o":90135242.6538356245,"h":92912208.3797660619,"l":89586859.170123741,"c":91857271.3412496597,"v":437492.7620781802,"t":1713096000}
+{"o":91857271.3412496597,"h":93041712.0985541642,"l":88824761.0170565546,"c":89427138.8484954387,"v":533493.7082841435,"t":1713099600}
+{"o":89427138.8484954387,"h":90704744.3704546392,"l":86827648.6949376613,"c":89060081.6980086416,"v":598100.0974592204,"t":1713103200}
+{"o":89060081.6980086416,"h":91038363.648263514,"l":88087249.2104978263,"c":89013997.0035657138,"v":568226.9574370212,"t":1713106800}
+{"o":89013997.0035657138,"h":91565545.4659547061,"l":88704403.4496624172,"c":89735990.2202655971,"v":574135.2446355114,"t":1713110400}
+{"o":89735990.2202655971,"h":90532516.8991142958,"l":84959987.0429621637,"c":88865407.4461556375,"v":851365.3251176947,"t":1713114000}
+{"o":88865407.4461556375,"h":92330815.8849513978,"l":88570174.1556577832,"c":91785888.5124737769,"v":613334.382929309,"t":1713117600}
+{"o":91785888.5124737769,"h":92178996.935907647,"l":90569407.1690465659,"c":91371806.7567249238,"v":432825.5025714876,"t":1713121200}
+{"o":91371806.7567249238,"h":92636005.2023754567,"l":90661706.5504246652,"c":91004251.5332982838,"v":457108.3263236984,"t":1713124800}
+{"o":91004251.5332982838,"h":91521157.5946642309,"l":89946566.67331177,"c":91276192.5504802316,"v":435577.2797487822,"t":1713128400}
+{"o":91276192.5504802316,"h":97495172.0460343361,"l":91111519.8104439974,"c":97094804.4093614966,"v":764927.2966292386,"t":1713132000}
+{"o":97094804.4093614966,"h":98628490.5433433354,"l":96209098.954374671,"c":97111911.269792527,"v":534048.6422429708,"t":1713135600}
+{"o":97111911.269792527,"h":97111911.269792527,"l":94602597.8852924109,"c":95258089.7355272174,"v":457298.1618449016,"t":1713139200}
+{"o":95258089.7355272174,"h":95882920.3970002085,"l":93596669.9426940829,"c":94911615.1033108383,"v":410028.2248456255,"t":1713142800}
+{"o":94911615.1033108383,"h":95230353.0606209785,"l":93666108.6968359798,"c":94062705.0359027237,"v":347784.877426221,"t":1713146400}
+{"o":94062705.0359027237,"h":95405334.5787721872,"l":93789635.435427025,"c":94675809.3229326606,"v":336623.5996630729,"t":1713150000}
+{"o":94675809.3229326606,"h":95144132.5369510502,"l":92775827.1985917389,"c":94777161.6058170497,"v":366272.586947425,"t":1713153600}
+{"o":94777161.6058170497,"h":97333012.1272408664,"l":93794937.9873406142,"c":97230437.6632738411,"v":362883.3982750463,"t":1713157200}
+{"o":97230437.6632738411,"h":100415257.3881892562,"l":94180410.1000566185,"c":97035318.7346862108,"v":616045.6001248978,"t":1713160800}
+{"o":97035318.7346862108,"h":97614470.9263608754,"l":95974844.0002661198,"c":96051297.9363500476,"v":469203.1794432961,"t":1713164400}
+{"o":96051297.9363500476,"h":96773228.5627164394,"l":93341922.3796560764,"c":93621057.1003171504,"v":385455.9737046023,"t":1713168000}
+{"o":93621057.1003171504,"h":94772510.3324430883,"l":92555143.2184372395,"c":94243969.9514531791,"v":340800.273798642,"t":1713171600}
+{"o":94243969.9514531791,"h":94846161.8101029545,"l":93768568.5052321106,"c":93920139.695225358,"v":298167.4339033788,"t":1713175200}
+{"o":93920139.695225358,"h":101398449.9558017105,"l":92259929.2551321983,"c":99183068.3531189412,"v":319659.3859454776,"t":1713178800}
+{"o":99183068.3531189412,"h":99912184.2548592389,"l":97604251.0716744363,"c":98721956.3479994535,"v":393982.1615063759,"t":1713182400}
+{"o":98721956.3479994535,"h":100301500.8301798701,"l":96982860.2219549119,"c":97691202.8258435428,"v":427784.8467078072,"t":1713186000}
+{"o":97691202.8258435428,"h":99606524.5599884093,"l":90148098.4860610366,"c":91680501.6924210936,"v":764189.0551943263,"t":1713189600}
+{"o":91680501.6924210936,"h":93444096.802118212,"l":89194107.9974283129,"c":90762033.4840249568,"v":849727.2647308587,"t":1713193200}
+{"o":90762033.4840249568,"h":92309737.6318662763,"l":85344140.82941553,"c":88503096.4857860059,"v":660135.0600577954,"t":1713196800}
+{"o":88503096.4857860059,"h":90795866.3084050715,"l":85423520.1793136597,"c":88506699.849673599,"v":726072.7829501361,"t":1713200400}
+{"o":88506699.849673599,"h":89120460.4617473483,"l":82920256.523443073,"c":85976545.2776933461,"v":706714.1960014199,"t":1713204000}
+{"o":85976545.2776933461,"h":88557243.3151912838,"l":83383459.0728350133,"c":87754841.816024214,"v":723091.0666332482,"t":1713207600}
+{"o":87754841.816024214,"h":88768841.3317380846,"l":86326483.4558738023,"c":86576837.5151664466,"v":481171.9538224033,"t":1713211200}
+{"o":86576837.5151664466,"h":88191151.4406063706,"l":85607231.4269020259,"c":87842314.8057905883,"v":391320.715308251,"t":1713214800}
+{"o":87842314.8057905883,"h":89349551.119612962,"l":86401801.3511434793,"c":88974355.0790040493,"v":419608.040425477,"t":1713218400}
+{"o":88974355.0790040493,"h":89178987.2060413212,"l":86973382.8374532014,"c":88133473.4606566727,"v":305568.3707186901,"t":1713222000}
+{"o":88133473.4606566727,"h":88475334.7230440825,"l":86180979.2344232351,"c":87491333.6519085318,"v":429807.1596723776,"t":1713225600}
+{"o":87491333.6519085318,"h":89491672.1304859668,"l":86509675.7374072075,"c":87644767.7747603059,"v":487114.1330404128,"t":1713229200}
+{"o":87644767.7747603059,"h":88267335.6104508638,"l":86368569.5980532467,"c":87680164.6037416756,"v":402400.6985153111,"t":1713232800}
+{"o":87680164.6037416756,"h":88207948.1797411889,"l":85050179.9040788561,"c":85641848.197478503,"v":430640.3609751723,"t":1713236400}
+{"o":85641848.197478503,"h":86256114.1836709082,"l":80652560.6080269516,"c":83614803.6126358956,"v":684855.4892759825,"t":1713240000}
+{"o":83614803.6126358956,"h":85580680.5382727683,"l":83315134.7237135917,"c":85001964.9046319872,"v":430455.2974378909,"t":1713243600}
+{"o":85001964.9046319872,"h":87095104.143898353,"l":83916929.7346557826,"c":86600689.9287685752,"v":408007.4914068533,"t":1713247200}
+{"o":86600689.9287685752,"h":88633101.9945825487,"l":86377778.6346423924,"c":87906032.7400199175,"v":373349.8103146928,"t":1713250800}
+{"o":87906032.7400199175,"h":88117934.0160708874,"l":86802741.9828123748,"c":87286724.0884913206,"v":322451.0747988477,"t":1713254400}
+{"o":87286724.0884913206,"h":88310912.7131516635,"l":86255388.1950426549,"c":86733824.1340669692,"v":305515.1559630442,"t":1713258000}
+{"o":86733824.1340669692,"h":87485604.2312791646,"l":82944874.5379756838,"c":85327168.0053338856,"v":625303.3824926529,"t":1713261600}
+{"o":85327168.0053338856,"h":87471623.3254821002,"l":84502647.1315082908,"c":87042741.1078370064,"v":594792.3780789521,"t":1713265200}
+{"o":87042741.1078370064,"h":91075287.6716391891,"l":84990038.2604229152,"c":88935768.6506652236,"v":504797.1213341256,"t":1713268800}
+{"o":88935768.6506652236,"h":89245654.0901265889,"l":85127584.6638512313,"c":87874198.5705744177,"v":715859.7341861255,"t":1713272400}
+{"o":87874198.5705744177,"h":89647611.7481312305,"l":86860129.6588933468,"c":87216355.9569884539,"v":729410.0414732902,"t":1713276000}
+{"o":87216355.9569884539,"h":88067946.0298253,"l":84711410.872492522,"c":84975315.2526330352,"v":737844.3990981845,"t":1713279600}
+{"o":84975315.2526330352,"h":88062704.8665762544,"l":83657504.1474358588,"c":87826906.7702739984,"v":744973.9742225109,"t":1713283200}
+{"o":87826906.7702739984,"h":91802420.455207184,"l":87346405.6510314494,"c":87982248.6228298247,"v":691253.2566279676,"t":1713286800}
+{"o":87982248.6228298247,"h":89706230.4530069977,"l":87519240.5180131644,"c":89159131.6398552358,"v":659861.3749518868,"t":1713290400}
+{"o":89159131.6398552358,"h":89724226.4200976044,"l":87515996.7841234356,"c":87962124.3712057471,"v":460291.7210780664,"t":1713294000}
+{"o":87962124.3712057471,"h":91831712.3159257323,"l":87456849.8609408587,"c":91710609.8391050547,"v":364268.798230712,"t":1713297600}
+{"o":91710609.8391050547,"h":94674280.4289687723,"l":91234434.4698228538,"c":93763015.5581574291,"v":481523.2871975361,"t":1713301200}
+{"o":93763015.5581574291,"h":94362075.4887358844,"l":92885822.9191292226,"c":94059712.1105026454,"v":454469.4777354081,"t":1713304800}
+{"o":94059712.1105026454,"h":95196587.03221412,"l":92952986.7129715979,"c":94001438.3477305025,"v":382354.9778329089,"t":1713308400}
+{"o":94001438.3477305025,"h":96529561.9620690495,"l":93373740.9068664461,"c":95146347.2636302114,"v":362628.3343120496,"t":1713312000}
+{"o":95146347.2636302114,"h":95446246.4913099259,"l":93395227.9737796038,"c":94944610.0713819116,"v":386718.3831492258,"t":1713315600}
+{"o":94944610.0713819116,"h":95734380.3049874157,"l":93636766.0835978091,"c":95308631.4375946373,"v":372197.195958973,"t":1713319200}
+{"o":95308631.4375946373,"h":95885277.052494809,"l":94932593.5134298205,"c":95637344.5943666846,"v":283632.0537862888,"t":1713322800}
+{"o":95637344.5943666846,"h":99353663.6378015578,"l":94472905.2464987487,"c":97812087.8873157799,"v":432634.6627682022,"t":1713326400}
+{"o":97812087.8873157799,"h":98338455.1415993273,"l":96290930.8907981217,"c":96520128.0872386694,"v":545047.2405821987,"t":1713330000}
+{"o":96520128.0872386694,"h":97575995.0268219262,"l":95801285.8448251635,"c":97136490.771510154,"v":322605.9064500061,"t":1713333600}
+{"o":97136490.771510154,"h":97426251.8841568828,"l":95670413.6924723983,"c":96538369.8657579869,"v":320702.309219853,"t":1713337200}
+{"o":96538369.8657579869,"h":97044584.4839132577,"l":95268283.3509422839,"c":95982781.0847083181,"v":302693.6081191055,"t":1713340800}
+{"o":95982781.0847083181,"h":96772302.1225312501,"l":95641463.5183743089,"c":96224679.154236868,"v":258475.2606342333,"t":1713344400}
+{"o":96224679.154236868,"h":96277030.4882482141,"l":94328431.4381084591,"c":94547211.6658744365,"v":295059.4729951971,"t":1713348000}
+{"o":94547211.6658744365,"h":95203989.1712635159,"l":92558454.2158104181,"c":92645110.7110395879,"v":326720.6221798515,"t":1713351600}
+{"o":92645110.7110395879,"h":93270156.6515642405,"l":90221822.7537615448,"c":91212189.5812903792,"v":465679.0017669807,"t":1713355200}
+{"o":91212189.5812903792,"h":93267650.295024395,"l":90830686.4609058201,"c":92291242.7731418461,"v":459972.617144022,"t":1713358800}
+{"o":92291242.7731418461,"h":92371486.8416698277,"l":88690337.2992674112,"c":90739447.2276328057,"v":886943.5829721757,"t":1713362400}
+{"o":90739447.2276328057,"h":91058755.0227855146,"l":87866281.1593637764,"c":88829010.6201360375,"v":865701.9316827902,"t":1713366000}
+{"o":88829010.6201360375,"h":91156485.8102304488,"l":87502115.0297515541,"c":88886449.0821576715,"v":730672.6060309621,"t":1713369600}
+{"o":88886449.0821576715,"h":92229196.1700228602,"l":88758775.1967336088,"c":91819728.6512629539,"v":525562.1256990272,"t":1713373200}
+{"o":91819728.6512629539,"h":95581537.2745863497,"l":91379022.6608719975,"c":93927369.9445093125,"v":705828.6854560752,"t":1713376800}
+{"o":93927369.9445093125,"h":94031548.5185978264,"l":91941660.6432042569,"c":93188582.8715424836,"v":415691.2986604889,"t":1713380400}
+{"o":93188582.8715424836,"h":94578367.5640091747,"l":92113115.3054718375,"c":92470690.4306405783,"v":447041.103409173,"t":1713384000}
+{"o":92470690.4306405783,"h":95514644.3398139626,"l":92397329.9355899543,"c":93623856.7666662186,"v":466633.1323214824,"t":1713387600}
+{"o":93623856.7666662186,"h":93921378.3878765106,"l":92690352.3673818111,"c":93316998.3400906473,"v":344467.4721597774,"t":1713391200}
+{"o":93316998.3400906473,"h":93716149.0695673525,"l":90443026.7859168947,"c":91314081.6151046008,"v":408985.7742606053,"t":1713394800}
+{"o":91314081.6151046008,"h":92141644.9261752516,"l":89833695.4222338945,"c":91602110.1031877697,"v":465563.6499205359,"t":1713398400}
+{"o":91602110.1031877697,"h":92907555.825018838,"l":91291858.3357652724,"c":92492666.0274475366,"v":436511.6845951354,"t":1713402000}
+{"o":92492666.0274475366,"h":93411762.4846754968,"l":91432444.0579404086,"c":92902409.3422599435,"v":409495.0909902726,"t":1713405600}
+{"o":92902409.3422599435,"h":94690542.7260876745,"l":88707083.7050586045,"c":89973605.9687541127,"v":393341.7563250946,"t":1713409200}
+{"o":89973605.9687541127,"h":90830202.3853123486,"l":88465097.672457993,"c":88573782.7486839443,"v":317625.1867607132,"t":1713412800}
+{"o":88573782.7486839443,"h":89739281.4561307579,"l":87435034.9776065797,"c":87762668.2289189249,"v":350877.6387761604,"t":1713416400}
+{"o":87762668.2289189249,"h":88030699.8807597011,"l":85412101.4671501815,"c":86432255.8101586401,"v":351622.1450925994,"t":1713420000}
+{"o":86432255.8101586401,"h":87589902.4807839543,"l":84963771.0788935572,"c":85957492.3936338276,"v":484118.699390528,"t":1713423600}
+{"o":85957492.3936338276,"h":87777840.3154216409,"l":84828785.8363238275,"c":87077098.3221033514,"v":374361.8201169322,"t":1713427200}
+{"o":87077098.3221033514,"h":88084464.7711593211,"l":86615285.7930472642,"c":87538961.2605015934,"v":315533.0744262657,"t":1713430800}
+{"o":87538961.2605015934,"h":89555854.5397238135,"l":87263567.0843384713,"c":89139742.7056357563,"v":312143.172788978,"t":1713434400}
+{"o":89139742.7056357563,"h":91962051.5813494474,"l":89043624.9427654594,"c":90827550.8504255563,"v":488162.9361085122,"t":1713438000}
+{"o":90827550.8504255563,"h":91276432.6533838809,"l":88320335.9546230733,"c":89087437.9154727459,"v":378663.9065129234,"t":1713441600}
+{"o":89087437.9154727459,"h":90263145.8747146875,"l":88328020.4876725972,"c":89920991.9420408159,"v":422039.042263229,"t":1713445200}
+{"o":89920991.9420408159,"h":93486166.9051760137,"l":89152984.4861494154,"c":92811504.2514846623,"v":652353.3702376384,"t":1713448800}
+{"o":92811504.2514846623,"h":94631458.2364837974,"l":92515953.8815641403,"c":93189263.9715785831,"v":570378.2843419776,"t":1713452400}
+{"o":93189263.9715785831,"h":94738179.395603627,"l":92647276.9819430858,"c":93272484.7861964554,"v":515973.2355639433,"t":1713456000}
+{"o":93272484.7861964554,"h":93585097.6223617792,"l":91318934.1547576189,"c":91613114.9692468494,"v":424399.9685956915,"t":1713459600}
+{"o":91613114.9692468494,"h":93037575.6114178747,"l":90326401.5338839293,"c":92584003.3694932014,"v":424704.3443189972,"t":1713463200}
+{"o":92584003.3694932014,"h":93847992.7413280904,"l":92278536.6412715316,"c":93488457.8904331028,"v":349472.7115840413,"t":1713466800}
+{"o":93488457.8904331028,"h":93928947.7171275616,"l":92981638.4583282918,"c":93436580.1568472087,"v":315901.0752826205,"t":1713470400}
+{"o":93436580.1568472087,"h":94507293.2319040596,"l":93072456.822067067,"c":93749997.991948083,"v":335993.301612909,"t":1713474000}
+{"o":93749997.991948083,"h":95893225.3355173022,"l":93383601.1654656976,"c":95231236.5879005194,"v":417364.8136475046,"t":1713477600}
+{"o":95231236.5879005194,"h":95806882.3517289758,"l":94476395.270340547,"c":94653289.6447612196,"v":314456.4572736385,"t":1713481200}
+{"o":94653289.6447612196,"h":94953663.4703292251,"l":91971225.2808263302,"c":92119807.0052403063,"v":370153.9155836503,"t":1713484800}
+{"o":92119807.0052403063,"h":92438288.1270458698,"l":86499733.8933424503,"c":88022783.6451173723,"v":901530.1892131292,"t":1713488400}
+{"o":88022783.6451173723,"h":89718416.6665117443,"l":83906992.0412375629,"c":89476299.0030273348,"v":1152533.0436428897,"t":1713492000}
+{"o":89476299.0030273348,"h":92140479.3649220765,"l":89096208.9976046681,"c":91956384.4381737858,"v":799956.2619702454,"t":1713495600}
+{"o":91956384.4381737858,"h":94794341.9237556458,"l":91492620.5021446347,"c":93742475.3483112454,"v":596129.4713650664,"t":1713499200}
+{"o":93742475.3483112454,"h":94625215.6117739677,"l":92063842.0596062392,"c":93433389.9763564318,"v":488440.2804985644,"t":1713502800}
+{"o":93433389.9763564318,"h":98266818.24664177,"l":92338412.7250735909,"c":97427985.6516931951,"v":649990.5659045799,"t":1713506400}
+{"o":97427985.6516931951,"h":98641430.6008843035,"l":95711125.4818663448,"c":96194967.3330670446,"v":577583.4835150483,"t":1713510000}
+{"o":96194967.3330670446,"h":97741671.0585265458,"l":95874167.8019022793,"c":96851875.5856760293,"v":475353.1645663497,"t":1713513600}
+{"o":96851875.5856760293,"h":97257921.0424953848,"l":95936839.2123281658,"c":96378953.0109204948,"v":347235.0452411236,"t":1713517200}
+{"o":96378953.0109204948,"h":97681956.273755163,"l":96073719.4573324621,"c":97255566.2956828475,"v":381244.4026588744,"t":1713520800}
+{"o":97255566.2956828475,"h":97987115.9339011014,"l":96204864.7640860677,"c":96819925.0504494309,"v":390772.5572082713,"t":1713524400}
+{"o":96819925.0504494309,"h":97432196.9372205138,"l":95888258.1503094882,"c":96501214.0175618678,"v":444354.9073410277,"t":1713528000}
+{"o":96501214.0175618678,"h":97171377.7044721693,"l":95743491.9171265662,"c":96731512.5822168142,"v":451873.6677071032,"t":1713531600}
+{"o":96731512.5822168142,"h":99503131.3477654457,"l":94619689.38038221,"c":98712142.1577516049,"v":495051.9188543168,"t":1713535200}
+{"o":98712142.1577516049,"h":100220717.6616518646,"l":98144802.0336595327,"c":99119768.7279849946,"v":449721.1448740478,"t":1713538800}
+{"o":99119768.7279849946,"h":100072112.0633089691,"l":97406245.3468839377,"c":98774143.2499818355,"v":560326.7344234071,"t":1713542400}
+{"o":98774143.2499818355,"h":100116622.5174010545,"l":98006601.1740314364,"c":99760084.5470125973,"v":409616.3158919667,"t":1713546000}
+{"o":99760084.5470125973,"h":99835965.245292604,"l":98408439.1823008358,"c":98669873.8632357568,"v":299820.5662146746,"t":1713549600}
+{"o":98669873.8632357568,"h":99387554.2923510075,"l":98295026.9885977805,"c":99143746.9959680736,"v":279358.4275881654,"t":1713553200}
+{"o":99143746.9959680736,"h":99324754.0361925513,"l":97110623.5867264122,"c":97561563.0011578351,"v":367011.438575991,"t":1713556800}
+{"o":97561563.0011578351,"h":98831083.8010319024,"l":96884907.6549074352,"c":98370075.5549093932,"v":287598.758495897,"t":1713560400}
+{"o":98370075.5549093932,"h":107140300.2329287082,"l":97459347.7789683193,"c":104968209.043570891,"v":279718.2741410245,"t":1713564000}
+{"o":104968209.043570891,"h":105297007.3409396857,"l":95604294.1638693511,"c":97185649.6554220617,"v":476403.0054871532,"t":1713567600}
+{"o":97185649.6554220617,"h":99535258.199278295,"l":95855059.5236251354,"c":96853412.5422431231,"v":474174.391523924,"t":1713571200}
+{"o":96853412.5422431231,"h":98185762.7531808764,"l":96047627.7430405468,"c":97705237.467119351,"v":337699.4531188287,"t":1713574800}
+{"o":97705237.467119351,"h":98789886.7192282826,"l":97257325.8605981469,"c":98123631.9760172367,"v":294889.8829891281,"t":1713578400}
+{"o":98123631.9760172367,"h":98422080.2723489255,"l":97625198.9116788805,"c":97936866.3917638361,"v":222746.1790676975,"t":1713582000}
+{"o":97936866.3917638361,"h":99719890.416610226,"l":97429055.3847632557,"c":99582117.7163450271,"v":257405.5863379138,"t":1713585600}
+{"o":99582117.7163450271,"h":99771423.7931767702,"l":98427884.3271827996,"c":98846853.0469107479,"v":314726.4566473659,"t":1713589200}
+{"o":98846853.0469107479,"h":99742711.8941625357,"l":98220255.9704559445,"c":99041327.8601723909,"v":218937.6522180628,"t":1713592800}
+{"o":99041327.8601723909,"h":99474577.2587762177,"l":98569705.829330951,"c":98726591.2435472906,"v":184996.9053177467,"t":1713596400}
+{"o":98726591.2435472906,"h":99128546.266572699,"l":97662993.6625588685,"c":97948912.5436532944,"v":207895.9606224756,"t":1713600000}
+{"o":97948912.5436532944,"h":98177241.487568289,"l":96361299.0058104247,"c":97010819.0188292414,"v":264464.9634160139,"t":1713603600}
+{"o":97010819.0188292414,"h":97574199.8327139616,"l":96394052.1315654963,"c":97249296.534008339,"v":253443.6823630869,"t":1713607200}
+{"o":97249296.534008339,"h":97778240.5275742263,"l":96299920.0381097794,"c":96798484.8687538207,"v":203107.7843848726,"t":1713610800}
+{"o":96798484.8687538207,"h":97825193.9225748181,"l":96408206.8883684278,"c":97353128.1186117977,"v":217825.281212581,"t":1713614400}
+{"o":97353128.1186117977,"h":98086834.3745209426,"l":97255893.6480962187,"c":97472826.9835178703,"v":267867.7865837935,"t":1713618000}
+{"o":97472826.9835178703,"h":98070658.9215153456,"l":97058862.0726960748,"c":97727861.9384009391,"v":226996.2691306739,"t":1713621600}
+{"o":97727861.9384009391,"h":100886357.3889470696,"l":97188436.1578847617,"c":100751039.6565382928,"v":345533.5685664486,"t":1713625200}
+{"o":100751039.6565382928,"h":101828590.3634914011,"l":97274359.936232239,"c":98083305.7641984224,"v":505951.5177773365,"t":1713628800}
+{"o":98083305.7641984224,"h":100521885.7050250471,"l":97539588.0128841847,"c":99706226.8850150406,"v":535145.5399038843,"t":1713632400}
+{"o":99706226.8850150406,"h":100543942.6055442095,"l":98953157.828409493,"c":99662796.7720885128,"v":387363.1013315722,"t":1713636000}
+{"o":99662796.7720885128,"h":100509924.5969341695,"l":99206193.4386160821,"c":100044352.2381736636,"v":340042.044082202,"t":1713639600}
+{"o":100044352.2381736636,"h":102019759.5669071227,"l":99590192.5211580247,"c":101301979.5281995535,"v":405820.6748062154,"t":1713643200}
+{"o":101301979.5281995535,"h":101695068.1486905962,"l":100603118.1265538037,"c":100900973.5597303212,"v":275256.593144941,"t":1713646800}
+{"o":100900973.5597303212,"h":101102908.9187640846,"l":99837769.6942290515,"c":99922232.1880833209,"v":252341.284784655,"t":1713650400}
+{"o":99922232.1880833209,"h":101377846.2078296393,"l":99794881.1044382155,"c":101175579.0974480659,"v":275683.9639396133,"t":1713654000}
+{"o":101175579.0974480659,"h":101240305.3346996158,"l":99080096.1662113219,"c":99442927.4596450776,"v":288602.8217692015,"t":1713657600}
+{"o":99442927.4596450776,"h":100706074.5752305686,"l":99430829.272530213,"c":100047684.8803672194,"v":284947.0110786507,"t":1713661200}
+{"o":100047684.8803672194,"h":101785399.4177256972,"l":99801747.0865069628,"c":101736223.572931692,"v":312941.3320722718,"t":1713664800}
+{"o":101736223.572931692,"h":102775495.3538914174,"l":100569937.238808319,"c":100801319.7074112445,"v":285516.8493505552,"t":1713668400}
+{"o":100801319.7074112445,"h":105251409.9475360662,"l":100296538.5394879282,"c":104984033.9556769729,"v":216496.4236926039,"t":1713672000}
+{"o":104984033.9556769729,"h":106205759.0241810232,"l":104253404.1236440241,"c":104766778.6012805402,"v":355192.6788405213,"t":1713675600}
+{"o":104766778.6012805402,"h":105742831.0394328982,"l":104487295.5059369206,"c":105224191.5876989812,"v":254596.3307824193,"t":1713679200}
+{"o":105224191.5876989812,"h":105588456.3711045682,"l":101018770.8851062208,"c":101654233.1305119693,"v":193615.1937114109,"t":1713682800}
+{"o":101654233.1305119693,"h":102713713.4814559966,"l":100808767.9223581254,"c":101285788.9861329496,"v":209727.8039736763,"t":1713686400}
+{"o":101285788.9861329496,"h":101769320.9753897041,"l":100769383.6803326756,"c":100938709.4546254575,"v":233264.482442673,"t":1713690000}
+{"o":100938709.4546254575,"h":101267819.5643078387,"l":99917544.214088425,"c":100844240.6204144657,"v":291592.9010704588,"t":1713693600}
+{"o":100844240.6204144657,"h":101880327.3467371017,"l":100542858.2811971307,"c":101170151.0751713663,"v":309246.068118265,"t":1713697200}
+{"o":101170151.0751713663,"h":101348286.3951246142,"l":100015323.9791960269,"c":100257718.8555568904,"v":260645.1240912423,"t":1713700800}
+{"o":100257718.8555568904,"h":100835173.5967238247,"l":99238823.9318542928,"c":99553258.3970805407,"v":336176.9968126808,"t":1713704400}
+{"o":99553258.3970805407,"h":100294524.9972385168,"l":99247849.409019649,"c":99609367.5708619356,"v":290449.8963647134,"t":1713708000}
+{"o":99609367.5708619356,"h":100833428.3428833634,"l":99032556.0530893058,"c":99911424.3913255483,"v":288551.2856878344,"t":1713711600}
+{"o":99911424.3913255483,"h":100583500.2406958938,"l":97150276.6040346622,"c":98790632.6101218909,"v":466849.0084808441,"t":1713715200}
+{"o":98790632.6101218909,"h":99667267.6680570096,"l":98307532.6220723242,"c":99469303.5185150355,"v":275078.2799058381,"t":1713718800}
+{"o":99469303.5185150355,"h":99888608.7665420622,"l":98913464.7080952078,"c":99462501.7725085914,"v":271419.7631040406,"t":1713722400}
+{"o":99462501.7725085914,"h":100005653.9533370584,"l":99065016.3510701805,"c":99065016.3510701805,"v":314263.0081213821,"t":1713726000}
+{"o":99065016.3510701805,"h":100002567.9133809209,"l":98695544.817495361,"c":99895311.2148242742,"v":347434.0069279847,"t":1713729600}
+{"o":99895311.2148242742,"h":101003875.3002504259,"l":98606936.8777198941,"c":99715019.1133537441,"v":355732.5276305946,"t":1713733200}
+{"o":99715019.1133537441,"h":100758666.9203963578,"l":99382257.1660309583,"c":99729987.4431623816,"v":304934.1354142224,"t":1713736800}
+{"o":99729987.4431623816,"h":100109932.7226712108,"l":99148951.6839515865,"c":99651580.2955141962,"v":260560.8322578573,"t":1713740400}
+{"o":99651580.2955141962,"h":100745437.1930513233,"l":99322039.3794513643,"c":99737326.6770571619,"v":269083.84799993,"t":1713744000}
+{"o":99737326.6770571619,"h":101367582.7270125151,"l":99120620.5094236434,"c":99120620.5094236434,"v":355947.9397039328,"t":1713747600}
+{"o":99120620.5094236434,"h":99458418.6115225405,"l":98212648.8505062163,"c":98695072.2721263021,"v":342000.8932391491,"t":1713751200}
+{"o":98695072.2721263021,"h":101373594.0908786058,"l":98210940.3941462189,"c":100237818.7035586536,"v":299490.7995962728,"t":1713754800}
+{"o":100237818.7035586536,"h":101293135.7244913429,"l":99419528.8914706111,"c":100109553.1503663361,"v":297241.1849041387,"t":1713758400}
+{"o":100109553.1503663361,"h":101651626.5678957254,"l":99916014.7728761882,"c":101586020.1676618457,"v":251441.2370948133,"t":1713762000}
+{"o":101586020.1676618457,"h":103814357.4369841665,"l":101375554.9165952206,"c":102699163.7763293087,"v":429280.9860857159,"t":1713765600}
+{"o":102699163.7763293087,"h":103443072.5182233602,"l":101165668.5068226457,"c":101515701.1304118335,"v":330641.5687011236,"t":1713769200}
+{"o":101515701.1304118335,"h":102057565.6273381263,"l":100720913.0626115054,"c":100922699.2118916065,"v":305913.4206455367,"t":1713772800}
+{"o":100922699.2118916065,"h":101833488.2177542001,"l":100680739.8561810553,"c":101797171.3465589136,"v":253498.479784351,"t":1713776400}
+{"o":101797171.3465589136,"h":102355156.2626125067,"l":101504151.2639757693,"c":101923877.8485219181,"v":285982.3980565427,"t":1713780000}
+{"o":101923877.8485219181,"h":102117688.557819739,"l":100832007.7336494178,"c":101377779.0409894288,"v":279274.031050755,"t":1713783600}
+{"o":101377779.0409894288,"h":102432429.2465470135,"l":101298198.7870508879,"c":101980143.9280986488,"v":359558.0472683097,"t":1713787200}
+{"o":101980143.9280986488,"h":102514755.0488125831,"l":101129898.732741192,"c":102061063.3885365129,"v":432568.2120225175,"t":1713790800}
+{"o":102061063.3885365129,"h":102549478.3243896067,"l":101205366.1657493114,"c":101483446.5439222753,"v":904142.4545864754,"t":1713794400}
+{"o":101483446.5439222753,"h":101780281.2338042259,"l":100308594.0614142418,"c":101461952.9038749784,"v":1965117.5336188411,"t":1713798000}
+{"o":101461952.9038749784,"h":102501495.4162738025,"l":100332809.373168841,"c":101545368.9223381281,"v":1450526.6916329397,"t":1713801600}
+{"o":101545368.9223381281,"h":103304278.7181688994,"l":101173006.0220300108,"c":102542335.1862351149,"v":1078543.496209017,"t":1713805200}
+{"o":102542335.1862351149,"h":102848147.2763237506,"l":101747489.6305202097,"c":101906953.5076446235,"v":818936.6076877922,"t":1713808800}
+{"o":101906953.5076446235,"h":102395038.0957574844,"l":101341770.3774662018,"c":102203385.8835937232,"v":406256.5591433957,"t":1713812400}
+{"o":102203385.8835937232,"h":102942980.4807939231,"l":101859638.8764074296,"c":102387473.8275582939,"v":356174.8477916809,"t":1713816000}
+{"o":102387473.8275582939,"h":103047542.5795764327,"l":101982918.4710400105,"c":102899019.2433686703,"v":402111.4788343905,"t":1713819600}
+{"o":102899019.2433686703,"h":104910829.8120715618,"l":102644489.1346293092,"c":104501281.929499194,"v":412629.6508134464,"t":1713823200}
+{"o":104501281.929499194,"h":104944204.8018825948,"l":103598767.8812278956,"c":103830676.7899059057,"v":404039.5133132153,"t":1713826800}
+{"o":103830676.7899059057,"h":105393575.8952106088,"l":103012165.5108250082,"c":104547851.0210541487,"v":395479.1849457643,"t":1713830400}
+{"o":104547851.0210541487,"h":104752624.5447847992,"l":103486577.2388081402,"c":103745081.1192405969,"v":425663.0251489971,"t":1713834000}
+{"o":103745081.1192405969,"h":104347096.4275151193,"l":103051209.5119567513,"c":103283528.2522290051,"v":406019.4260208644,"t":1713837600}
+{"o":103283528.2522290051,"h":104332958.9675526768,"l":102259406.7691715211,"c":102780254.2419402301,"v":413517.4601956417,"t":1713841200}
+{"o":68914377.9047753215,"h":69313897.0038166344,"l":68716578.4813452959,"c":68914377.9047753215,"v":254708.9053018839,"t":1706644800}
+{"o":68914377.9047753215,"h":69005394.8287173212,"l":68401178.5608554184,"c":68419707.6911101043,"v":243359.4251258274,"t":1706648400}
+{"o":68419707.6911101043,"h":68602820.4281313121,"l":67836230.7252872139,"c":67836230.7252872139,"v":253265.2045046069,"t":1706652000}
+{"o":67836230.7252872139,"h":68159074.3344550729,"l":66272440.4153879359,"c":66495668.2950815409,"v":446653.4452346667,"t":1706655600}
+{"o":66495668.2950815409,"h":66977617.2187425569,"l":64796888.9274421856,"c":66162720.2721737251,"v":670123.3486197024,"t":1706659200}
+{"o":66162720.2721737251,"h":66580938.1734372601,"l":65395433.6277653798,"c":65938849.8736442924,"v":371207.5218489452,"t":1706662800}
+{"o":65938849.8736442924,"h":66410091.3234218881,"l":65524710.908617653,"c":66081182.5236785784,"v":322986.2033315551,"t":1706666400}
+{"o":66081182.5236785784,"h":66637331.1873699427,"l":65967198.2773148343,"c":66533727.552988179,"v":222325.6665220621,"t":1706670000}
+{"o":66533727.552988179,"h":66664929.6647138521,"l":65873524.5685592517,"c":66435721.6978692338,"v":243060.5723767517,"t":1706673600}
+{"o":66435721.6978692338,"h":67085569.5371139124,"l":66003881.9358396828,"c":66236076.8539072871,"v":269591.0526221259,"t":1706677200}
+{"o":66236076.8539072871,"h":66363147.5809838176,"l":65465379.4856706709,"c":65799410.2293386981,"v":241828.7711431718,"t":1706680800}
+{"o":65799410.2293386981,"h":66689996.4085789025,"l":65658832.6034710184,"c":66596628.2544966862,"v":226994.441033608,"t":1706684400}
+{"o":66596628.2544966862,"h":66784077.1314851791,"l":65899549.7740586326,"c":66032469.677853927,"v":249765.1447554036,"t":1706688000}
+{"o":66032469.677853927,"h":66301379.3877593428,"l":64685451.3179521337,"c":64737084.9816731811,"v":294952.8326217551,"t":1706691600}
+{"o":64737084.9816731811,"h":65355419.8675660118,"l":63593400.5412657335,"c":63593400.5412657335,"v":426690.0097567801,"t":1706695200}
+{"o":63593400.5412657335,"h":64916275.3005848676,"l":63420945.793350406,"c":64818483.7498487905,"v":292557.0559021994,"t":1706698800}
+{"o":64818483.7498487905,"h":65358642.3850330487,"l":64633368.9239341319,"c":65048774.8144985884,"v":273077.6631549939,"t":1706702400}
+{"o":65048774.8144985884,"h":65792208.6131018847,"l":64600029.9967730269,"c":65032430.5210688114,"v":473994.8237963589,"t":1706706000}
+{"o":65032430.5210688114,"h":65285092.726825051,"l":64041047.3632783145,"c":64629359.5566759706,"v":859244.7539476213,"t":1706709600}
+{"o":64629359.5566759706,"h":65981543.2771865875,"l":62561899.8665087447,"c":65703770.7416729406,"v":2038057.0944809732,"t":1706713200}
+{"o":65703770.7416729406,"h":66817827.6360415593,"l":63487576.2312103808,"c":65587988.8073803112,"v":1330862.9644074154,"t":1706716800}
+{"o":65587988.8073803112,"h":67441832.7383916676,"l":65340711.0620246232,"c":67377900.0342910737,"v":825776.4795119212,"t":1706720400}
+{"o":67377900.0342910737,"h":67451083.7499845773,"l":66358083.4944276661,"c":66744192.5333973691,"v":645092.0419196255,"t":1706724000}
+{"o":66744192.5333973691,"h":66952932.7283998802,"l":64843750.9698960036,"c":66192429.7951014116,"v":752235.2913658905,"t":1706727600}
+{"o":66192429.7951014116,"h":66346050.5785024241,"l":64072452.1213846654,"c":64141236.5922470242,"v":742026.5984953645,"t":1706731200}
+{"o":64141236.5922470242,"h":64645447.9145564884,"l":62766347.2122573927,"c":63706342.8253347203,"v":728855.8677508995,"t":1706734800}
+{"o":63706342.8253347203,"h":64141858.9918687791,"l":60767809.6743144542,"c":61652797.9693179801,"v":544509.3500164781,"t":1706738400}
+{"o":61652797.9693179801,"h":61733767.9216462225,"l":60938227.8880973533,"c":61251427.6594651118,"v":439570.0612607822,"t":1706742000}
+{"o":61251427.6594651118,"h":61687572.3686638698,"l":60395079.2005237266,"c":61171115.9360639527,"v":549106.8277802914,"t":1706745600}
+{"o":61171115.9360639527,"h":61560882.7482972741,"l":58660960.8724746108,"c":59402243.7795562223,"v":832060.8154415245,"t":1706749200}
+{"o":59402243.7795562223,"h":59704277.0654425249,"l":58964595.864815414,"c":59534045.940994814,"v":567053.6504477327,"t":1706752800}
+{"o":59534045.940994814,"h":59629257.3063060865,"l":58912461.5304345116,"c":59055903.9321321175,"v":491464.8519013164,"t":1706756400}
+{"o":59055903.9321321175,"h":59538541.7115630135,"l":58315115.4420594648,"c":59063166.7653753459,"v":575763.9449157176,"t":1706760000}
+{"o":59063166.7653753459,"h":59245598.618572399,"l":58634916.578909345,"c":59075741.5848585516,"v":481014.6958824941,"t":1706763600}
+{"o":59075741.5848585516,"h":59513158.4794405773,"l":58450784.7626084238,"c":59462683.8557134122,"v":460931.0043826749,"t":1706767200}
+{"o":59462683.8557134122,"h":60076558.4362288713,"l":59295586.8845598251,"c":59647971.8344414756,"v":372697.0978777777,"t":1706770800}
+{"o":59647971.8344414756,"h":59875979.2878385112,"l":59354720.8673911542,"c":59783489.2959117368,"v":330707.3750519531,"t":1706774400}
+{"o":59783489.2959117368,"h":60624857.2277349383,"l":59478051.61862728,"c":60478055.0457256213,"v":380885.4481914534,"t":1706778000}
+{"o":60478055.0457256213,"h":61034169.5507862121,"l":59992695.3106693625,"c":60453642.471554406,"v":341595.727804534,"t":1706781600}
+{"o":60453642.471554406,"h":60615711.0502562523,"l":59805779.7654512078,"c":59943475.2028950378,"v":387722.2014397899,"t":1706785200}
+{"o":59943475.2028950378,"h":60250146.6061577722,"l":59664461.2857638374,"c":59797339.4071646631,"v":399029.1102077415,"t":1706788800}
+{"o":59797339.4071646631,"h":60558798.0351805836,"l":59438544.7090524733,"c":60271263.4885201156,"v":356016.3559200246,"t":1706792400}
+{"o":60271263.4885201156,"h":61329818.1120088547,"l":60209901.8621229157,"c":61063102.6875245869,"v":457431.4626609093,"t":1706796000}
+{"o":61063102.6875245869,"h":61517359.4725082219,"l":60575556.6888043955,"c":60640411.045671992,"v":449673.6392058285,"t":1706799600}
+{"o":60640411.045671992,"h":60868861.8369571939,"l":59908954.2270600498,"c":60848324.4720751941,"v":461955.4281569499,"t":1706803200}
+{"o":60848324.4720751941,"h":61572940.354467988,"l":60732664.7987481579,"c":61203971.9682025537,"v":406967.0252344816,"t":1706806800}
+{"o":61203971.9682025537,"h":61515456.9454302937,"l":60889314.8441592604,"c":61092400.1980183721,"v":394822.2450740691,"t":1706810400}
+{"o":61092400.1980183721,"h":62384024.4590902925,"l":60844952.5001225993,"c":62341252.8765925243,"v":372455.9472717063,"t":1706814000}
+{"o":62341252.8765925243,"h":62422962.3047848791,"l":61704894.3105359375,"c":61903852.3172668517,"v":366095.5656880344,"t":1706817600}
+{"o":61903852.3172668517,"h":62439675.6317628175,"l":61844601.2528537512,"c":62345219.3460814878,"v":458839.3317865434,"t":1706821200}
+{"o":62345219.3460814878,"h":62406808.8616491854,"l":61720188.1996377334,"c":61784100.211142309,"v":330167.6179407946,"t":1706824800}
+{"o":61784100.211142309,"h":62378673.9740037099,"l":61715577.2863458022,"c":62250284.0807837024,"v":332714.7101273989,"t":1706828400}
+{"o":62250284.0807837024,"h":63345030.0916378349,"l":62022583.5420117676,"c":62915658.997372672,"v":483296.58314827,"t":1706832000}
+{"o":62915658.997372672,"h":63194589.1096478477,"l":59031484.4807262123,"c":59399081.7480244264,"v":316162.6868195315,"t":1706835600}
+{"o":59399081.7480244264,"h":59875180.7671919689,"l":57085781.1614594311,"c":58946313.1506543234,"v":312308.5287190044,"t":1706839200}
+{"o":58946313.1506543234,"h":59337404.946657218,"l":57911255.6587749347,"c":57917540.4883981943,"v":270388.3935785933,"t":1706842800}
+{"o":57917540.4883981943,"h":58152049.2644270957,"l":56761632.6222267896,"c":57038711.3225452602,"v":259486.4617879156,"t":1706846400}
+{"o":57038711.3225452602,"h":57350668.8547885194,"l":56698594.217557162,"c":57222670.8372848108,"v":268780.4686308493,"t":1706850000}
+{"o":57222670.8372848108,"h":57900613.1895160526,"l":56848433.4220066369,"c":57618474.0878871679,"v":227039.2824696765,"t":1706853600}
+{"o":57618474.0878871679,"h":58368454.1707590967,"l":57547568.7004108205,"c":58219478.0211229399,"v":304179.8853404534,"t":1706857200}
+{"o":58219478.0211229399,"h":58761820.9046508595,"l":57470549.511292465,"c":58153364.6006615236,"v":316819.399785143,"t":1706860800}
+{"o":58153364.6006615236,"h":58678775.7160945684,"l":58010013.8073415309,"c":58281471.1903240681,"v":286419.7325626496,"t":1706864400}
+{"o":58281471.1903240681,"h":59234894.3464933485,"l":58252912.7574176118,"c":59086031.2745640427,"v":307741.2684979285,"t":1706868000}
+{"o":59086031.2745640427,"h":59265935.3532138169,"l":58798693.9938386381,"c":59054481.4416391328,"v":190413.4971192718,"t":1706871600}
+{"o":59054481.4416391328,"h":59386811.9230375811,"l":58580823.8259228468,"c":58622490.0392515585,"v":224972.6255244898,"t":1706875200}
+{"o":58622490.0392515585,"h":58829633.7122411877,"l":56844082.0800165832,"c":57082451.5217292085,"v":441982.3313917469,"t":1706878800}
+{"o":57082451.5217292085,"h":57898307.34974958,"l":56846465.611341767,"c":57604701.4712208509,"v":347741.3777551379,"t":1706882400}
+{"o":57604701.4712208509,"h":58956132.5332472324,"l":49480813.675224185,"c":50767497.4223918393,"v":432740.3336562858,"t":1706886000}
+{"o":50767497.4223918393,"h":51163865.3943219036,"l":50023668.3432276994,"c":50097610.2207996249,"v":377829.9123817161,"t":1706889600}
+{"o":50097610.2207996249,"h":50547942.8514893129,"l":49445924.9918510839,"c":49910894.5026557893,"v":306671.3384007906,"t":1706893200}
+{"o":49910894.5026557893,"h":50587324.7054155543,"l":49441235.1468162909,"c":50544615.1247197986,"v":293444.8619507878,"t":1706896800}
+{"o":50544615.1247197986,"h":50664875.0466886088,"l":50231749.5810815394,"c":50640460.8449726999,"v":242255.3007103463,"t":1706900400}
+{"o":50640460.8449726999,"h":51033974.5562051386,"l":50376719.9706698507,"c":50671201.1442981362,"v":269863.0985483568,"t":1706904000}
+{"o":50671201.1442981362,"h":52759556.0250795484,"l":50622598.1838603169,"c":52570065.4262765944,"v":282860.5283261436,"t":1706907600}
+{"o":52570065.4262765944,"h":53137849.0912933797,"l":52510596.0358409584,"c":53083688.9657483473,"v":233090.9183157389,"t":1706911200}
+{"o":53083688.9657483473,"h":58178805.1501396447,"l":53033608.2943297178,"c":57893746.744396165,"v":269226.1132008649,"t":1706914800}
+{"o":57893746.744396165,"h":58249923.9109085649,"l":57339759.3028670475,"c":57400069.741984278,"v":282746.6268593253,"t":1706918400}
+{"o":57400069.741984278,"h":57662654.2640263662,"l":50327499.1214154437,"c":50497342.2809305713,"v":267828.5493692312,"t":1706922000}
+{"o":50497342.2809305713,"h":50589135.361819081,"l":34568525.9798289761,"c":36833376.1253271922,"v":305444.399508568,"t":1706925600}
+{"o":36833376.1253271922,"h":36966216.9667797461,"l":35472298.9234498069,"c":35689808.9238824621,"v":229491.9674944391,"t":1706929200}
+{"o":35689808.9238824621,"h":37485464.8095699027,"l":35675100.8466483504,"c":37407988.6523814723,"v":193134.3304585979,"t":1706932800}
+{"o":37407988.6523814723,"h":37817792.3366194069,"l":37291132.196330972,"c":37638205.2510266379,"v":158018.6242152501,"t":1706936400}
+{"o":37638205.2510266379,"h":37910592.2858190611,"l":37195587.628428027,"c":37198405.6713241115,"v":131673.4587485273,"t":1706940000}
+{"o":37198405.6713241115,"h":37474683.2055208534,"l":36860226.5364864469,"c":37166761.8313405588,"v":173541.9782241105,"t":1706943600}
+{"o":37166761.8313405588,"h":37993524.5970631465,"l":36917202.3342621103,"c":36997596.7450654656,"v":155674.0137191898,"t":1706947200}
+{"o":36997596.7450654656,"h":37306893.7402726933,"l":36993495.1467362493,"c":37269907.7381054461,"v":132802.6977727691,"t":1706950800}
+{"o":37269907.7381054461,"h":37351021.2528239042,"l":36957550.0699950382,"c":37042815.777871117,"v":126149.2468797212,"t":1706954400}
+{"o":37042815.777871117,"h":37481640.4066765457,"l":36815701.6778752133,"c":37340263.0359259695,"v":131275.1948889066,"t":1706958000}
+{"o":37340263.0359259695,"h":37449759.5238811225,"l":37210161.4697640389,"c":37269854.2084528655,"v":143347.8927971573,"t":1706961600}
+{"o":37269854.2084528655,"h":37509022.2490472794,"l":36943685.3191874251,"c":37189219.7643091604,"v":192076.302101454,"t":1706965200}
+{"o":37189219.7643091604,"h":39744176.9152004123,"l":37020081.7250437811,"c":39486711.8257743418,"v":208788.5126249893,"t":1706968800}
+{"o":39486711.8257743418,"h":40130739.4460389316,"l":39093883.9883148894,"c":39987265.3966242522,"v":289234.7908633727,"t":1706972400}
+{"o":39987265.3966242522,"h":40108189.5668940991,"l":39839240.5004558563,"c":39841408.4063659087,"v":220082.832062942,"t":1706976000}
+{"o":39841408.4063659087,"h":40755441.0797941387,"l":39630677.6043733507,"c":40632886.7643639371,"v":200105.3576777143,"t":1706979600}
+{"o":40632886.7643639371,"h":67005448.9831068739,"l":40158462.3207409829,"c":55473716.1377695352,"v":204498.5986656741,"t":1706983200}
+{"o":55473716.1377695352,"h":56956256.5919115171,"l":55383070.5726036653,"c":56898294.6285355687,"v":182886.7014501461,"t":1706986800}
+{"o":56898294.6285355687,"h":57020073.9306937009,"l":56715223.1703921556,"c":56846996.8864214867,"v":188786.7336643003,"t":1706990400}
+{"o":56846996.8864214867,"h":57060107.8544586524,"l":53793714.6769331694,"c":53921185.7589040548,"v":188250.2565707398,"t":1706994000}
+{"o":53921185.7589040548,"h":54296317.8538122475,"l":53855254.548910141,"c":54041155.0086011738,"v":247023.8728247282,"t":1706997600}
+{"o":54041155.0086011738,"h":54206077.2021642327,"l":53384939.2357094139,"c":53587991.0399374291,"v":187604.5870401397,"t":1707001200}
+{"o":53587991.0399374291,"h":53629568.5806705058,"l":53051080.1684273407,"c":53575310.7478293851,"v":287014.2594912978,"t":1707004800}
+{"o":53575310.7478293851,"h":53893510.6973084584,"l":53307616.6270795316,"c":53842342.0546442866,"v":299979.9611451852,"t":1707008400}
+{"o":53842342.0546442866,"h":53895946.740041092,"l":51331351.6673725396,"c":51402518.3433426395,"v":175207.9748387977,"t":1707012000}
+{"o":51402518.3433426395,"h":59561048.1677357107,"l":51402518.3433426395,"c":59324620.2948738262,"v":159786.2787017773,"t":1707015600}
+{"o":59324620.2948738262,"h":60753395.7213816568,"l":51822883.0164506063,"c":52022162.8517401889,"v":248532.5416499487,"t":1707019200}
+{"o":52022162.8517401889,"h":52365241.9532486424,"l":51706105.6943583041,"c":51813190.8701054081,"v":185652.0818583232,"t":1707022800}
+{"o":51813190.8701054081,"h":52152502.8250633329,"l":51421732.5563921854,"c":51743477.6188407615,"v":195911.3821645222,"t":1707026400}
+{"o":51743477.6188407615,"h":51915412.0655419454,"l":50967559.2984835953,"c":51109010.1524492726,"v":175994.6732851553,"t":1707030000}
+{"o":51109010.1524492726,"h":51280289.4434108064,"l":51061367.0225507319,"c":51174429.4458428919,"v":166608.8520434316,"t":1707033600}
+{"o":51174429.4458428919,"h":52608691.2186194435,"l":50747531.1814140007,"c":52409307.8323469311,"v":216157.7527920226,"t":1707037200}
+{"o":52409307.8323469311,"h":52473821.6422682777,"l":52203658.914270021,"c":52344755.6219080687,"v":133201.9463774129,"t":1707040800}
+{"o":52344755.6219080687,"h":52953323.8947582021,"l":52008146.0020721331,"c":52515356.4916502982,"v":180758.5881405011,"t":1707044400}
+{"o":52515356.4916502982,"h":52748996.2049161121,"l":52411709.4633741453,"c":52413595.721846357,"v":162606.1530392041,"t":1707048000}
+{"o":52413595.721846357,"h":52530249.3584426492,"l":52323960.4699325487,"c":52429281.6506436989,"v":170012.1794483735,"t":1707051600}
+{"o":52429281.6506436989,"h":52683490.8975529149,"l":52230075.3349938989,"c":52230075.3349938989,"v":205096.8338023431,"t":1707055200}
+{"o":52230075.3349938989,"h":52397970.6275263503,"l":51732933.4574026614,"c":51908292.4462243319,"v":203757.1932575277,"t":1707058800}
+{"o":51908292.4462243319,"h":51959195.9012546688,"l":49026876.336875923,"c":49320920.3666250929,"v":222380.695375471,"t":1707062400}
+{"o":49320920.3666250929,"h":49516043.6632673368,"l":48927358.3133576289,"c":49239704.8708665073,"v":213662.9020302273,"t":1707066000}
+{"o":49239704.8708665073,"h":49812472.94683709,"l":48902680.3384359255,"c":49494665.828911759,"v":210726.6051453799,"t":1707069600}
+{"o":49494665.828911759,"h":50311372.7338268906,"l":49185209.819967702,"c":50047482.9367519245,"v":224750.0569974364,"t":1707073200}
+{"o":50047482.9367519245,"h":50348795.4629917592,"l":49674878.2946107388,"c":50316841.047438167,"v":367062.7097541162,"t":1707076800}
+{"o":50316841.047438167,"h":50491278.5766006336,"l":49944319.3213864192,"c":50048727.3197431043,"v":208056.0183559498,"t":1707080400}
+{"o":50048727.3197431043,"h":50273125.2434577122,"l":49527981.3723836318,"c":49848527.7659586892,"v":241439.2870876085,"t":1707084000}
+{"o":49848527.7659586892,"h":50003879.7881248817,"l":49573388.7453627512,"c":49699073.3609946072,"v":214932.2439764537,"t":1707087600}
+{"o":49699073.3609946072,"h":50059595.1668468341,"l":49537900.7250765339,"c":49623141.1824339181,"v":238245.4889224332,"t":1707091200}
+{"o":49623141.1824339181,"h":49649861.2375844344,"l":48909923.8782219067,"c":49557537.4064415768,"v":266614.3437134919,"t":1707094800}
+{"o":49557537.4064415768,"h":49983568.2117194012,"l":49315993.7852328569,"c":49545630.0434892848,"v":150290.6801067155,"t":1707098400}
+{"o":49545630.0434892848,"h":50002851.3320938647,"l":49097377.3609397784,"c":49517902.9888579994,"v":169847.7961051007,"t":1707102000}
+{"o":49517902.9888579994,"h":49991412.4683464617,"l":49467365.3420646638,"c":49774714.1646105126,"v":305884.3063330108,"t":1707105600}
+{"o":49774714.1646105126,"h":49774714.1646105126,"l":49421080.4693921804,"c":49611751.8069444448,"v":119042.4482514285,"t":1707109200}
+{"o":49611751.8069444448,"h":49918233.4144807458,"l":49552831.7823469564,"c":49851283.710770376,"v":114227.5949070358,"t":1707112800}
+{"o":49851283.710770376,"h":50525535.1769389659,"l":49822283.7332617566,"c":50349861.5702805743,"v":236578.5629669015,"t":1707116400}
+{"o":50349861.5702805743,"h":50475289.7533525601,"l":50015008.2771130055,"c":50231971.30541531,"v":169303.147793989,"t":1707120000}
+{"o":50231971.30541531,"h":50399175.3839933202,"l":49529763.3120336309,"c":49672935.1083765104,"v":172396.8328818753,"t":1707123600}
+{"o":49672935.1083765104,"h":50500724.8049912751,"l":49649695.0625551865,"c":50090910.5406495854,"v":189868.0061883919,"t":1707127200}
+{"o":50090910.5406495854,"h":50143514.9508097619,"l":49900981.0536831766,"c":50068091.4084841087,"v":165520.1520962171,"t":1707130800}
+{"o":50068091.4084841087,"h":50146761.8758331314,"l":49799221.6886482239,"c":49905656.3426978812,"v":180688.6067178677,"t":1707134400}
+{"o":49905656.3426978812,"h":50471686.9213076085,"l":49338560.3171084225,"c":49797041.5096661672,"v":264775.1244445457,"t":1707138000}
+{"o":49797041.5096661672,"h":49973014.9223987237,"l":49434920.2980731949,"c":49488386.6871966943,"v":223099.0609671875,"t":1707141600}
+{"o":49488386.6871966943,"h":49741324.2240460888,"l":48244348.4675607756,"c":48676554.2528029606,"v":490184.5618751476,"t":1707145200}
+{"o":48676554.2528029606,"h":49011022.7357567623,"l":48526243.303546004,"c":48964053.5109231248,"v":276098.1923446415,"t":1707148800}
+{"o":48964053.5109231248,"h":49090270.4687263146,"l":48628310.2923668325,"c":48707244.9344731197,"v":248209.7190650632,"t":1707152400}
+{"o":48707244.9344731197,"h":49032896.300133191,"l":48371932.7414206788,"c":48584958.8632687703,"v":270991.6857474654,"t":1707156000}
+{"o":48584958.8632687703,"h":48903602.3324894384,"l":48533712.3144151121,"c":48612653.4488799945,"v":227637.3147185863,"t":1707159600}
+{"o":48612653.4488799945,"h":48670199.6697793826,"l":48090574.701491423,"c":48573271.8396752998,"v":342790.2205328832,"t":1707163200}
+{"o":48573271.8396752998,"h":48682601.6312935129,"l":48051558.223441951,"c":48085068.5074299499,"v":351386.1133102238,"t":1707166800}
+{"o":48085068.5074299499,"h":50761880.6161702499,"l":47740074.3555226773,"c":50140410.0616442561,"v":292566.9871894546,"t":1707170400}
+{"o":50140410.0616442561,"h":50769928.084214367,"l":50034626.7178741768,"c":50644075.8029577881,"v":236850.1583041949,"t":1707174000}
+{"o":50644075.8029577881,"h":50777712.5952598229,"l":50525384.0835771635,"c":50589635.5906563029,"v":188605.3333063608,"t":1707177600}
+{"o":50589635.5906563029,"h":50883495.7892282084,"l":50370664.4744765982,"c":50696690.657421805,"v":283353.3078865416,"t":1707181200}
+{"o":50696690.657421805,"h":53772323.0711259916,"l":50567751.293508485,"c":53493049.5030403286,"v":232728.6650425617,"t":1707184800}
+{"o":53493049.5030403286,"h":53665285.343491368,"l":52917309.0720777214,"c":53131831.8643134609,"v":229575.6174874452,"t":1707188400}
+{"o":53131831.8643134609,"h":53430573.5618638247,"l":52748407.0431440845,"c":53040934.2306286767,"v":187321.3777444163,"t":1707192000}
+{"o":53040934.2306286767,"h":53170991.887684308,"l":52794183.7590199485,"c":53101601.3595998958,"v":168777.2991296902,"t":1707195600}
+{"o":53101601.3595998958,"h":53210770.1478920579,"l":52962670.8753011301,"c":53120056.6967935637,"v":119431.0038833623,"t":1707199200}
+{"o":53120056.6967935637,"h":53308249.9255618155,"l":52962774.9300440922,"c":53236877.9152399004,"v":152573.5204846201,"t":1707202800}
+{"o":53236877.9152399004,"h":53535874.315016225,"l":53195742.1443731636,"c":53485500.7432091162,"v":164702.3770196449,"t":1707206400}
+{"o":53485500.7432091162,"h":53560513.9282665327,"l":53249350.3736710176,"c":53475918.9770676419,"v":135139.3271768625,"t":1707210000}
+{"o":53475918.9770676419,"h":53475918.9770676419,"l":53475918.9770676419,"c":53475918.9770676419,"v":0.0,"t":1707213600}
+{"o":53475918.9770676419,"h":53475918.9770676419,"l":53475918.9770676419,"c":53475918.9770676419,"v":0.0,"t":1707217200}
+{"o":53475918.9770676419,"h":53475918.9770676419,"l":53475918.9770676419,"c":53475918.9770676419,"v":0.0,"t":1707220800}
+{"o":53475918.9770676419,"h":53475918.9770676419,"l":53475918.9770676419,"c":53475918.9770676419,"v":0.0,"t":1707224400}
+{"o":53475918.9770676419,"h":53476633.3354251534,"l":52373318.2385981604,"c":52434689.2627183571,"v":109042.1375095206,"t":1707228000}
+{"o":52434689.2627183571,"h":53282763.7750392482,"l":52351767.9048652202,"c":53239898.623430945,"v":476763.0998275406,"t":1707231600}
+{"o":53239898.623430945,"h":53488792.567877911,"l":52957001.7854496911,"c":53001142.0266317129,"v":364599.5896156921,"t":1707235200}
+{"o":53001142.0266317129,"h":53334100.7552810833,"l":52913557.3214759827,"c":53322898.6638925299,"v":458454.4849438664,"t":1707238800}
+{"o":53322898.6638925299,"h":53773968.6832294613,"l":52836213.0358833969,"c":53675320.8190849945,"v":294845.5693096853,"t":1707242400}
+{"o":53675320.8190849945,"h":54397677.3967271596,"l":53240266.7102617994,"c":54068292.5299153402,"v":311147.1528685571,"t":1707246000}
+{"o":54068292.5299153402,"h":54241575.2582896054,"l":53832926.4628170878,"c":53919876.3223096207,"v":302862.7754623019,"t":1707249600}
+{"o":53919876.3223096207,"h":53970894.312382713,"l":53676568.969497554,"c":53758939.2455297783,"v":227982.0435059351,"t":1707253200}
+{"o":53758939.2455297783,"h":54219355.0330836624,"l":53108680.1477433816,"c":53830904.2443952113,"v":253050.824268602,"t":1707256800}
+{"o":53830904.2443952113,"h":53900915.691895932,"l":53463366.6170422584,"c":53499919.5807277039,"v":227538.7531221563,"t":1707260400}
+{"o":53499919.5807277039,"h":53760381.3132642284,"l":53450106.6564764529,"c":53575259.4537463561,"v":219319.6334864251,"t":1707264000}
+{"o":53575259.4537463561,"h":53799183.6533140168,"l":53175619.5231675208,"c":53303922.2542161644,"v":267501.3907203535,"t":1707267600}
+{"o":53303922.2542161644,"h":53348402.0491223931,"l":52872809.2343007028,"c":52915147.3719470948,"v":249881.4414159072,"t":1707271200}
+{"o":52915147.3719470948,"h":53146540.6850469708,"l":52422004.8666984588,"c":52606013.7984585911,"v":234624.2761913532,"t":1707274800}
+{"o":52606013.7984585911,"h":55500524.2663653418,"l":52298007.3864102289,"c":55313610.77397044,"v":248051.5441229618,"t":1707278400}
+{"o":55313610.77397044,"h":55715578.8811595514,"l":55018046.5847022757,"c":55473626.4279354513,"v":209191.3279920934,"t":1707282000}
+{"o":55473626.4279354513,"h":55513441.1628272086,"l":55303878.867912285,"c":55451230.1883180663,"v":146368.3902885253,"t":1707285600}
+{"o":55451230.1883180663,"h":55534132.4271806255,"l":55132545.5113934726,"c":55278698.6808775738,"v":145160.3073670597,"t":1707289200}
+{"o":55278698.6808775738,"h":56088614.8721641153,"l":55091349.0876931325,"c":55835687.5843868926,"v":147702.2320166551,"t":1707292800}
+{"o":55835687.5843868926,"h":56269676.8037829548,"l":55654086.7115495726,"c":56140224.5981621742,"v":171907.1747204405,"t":1707296400}
+{"o":56140224.5981621742,"h":56148311.9303745106,"l":55493825.3075248525,"c":55672142.9400006458,"v":173372.8020391815,"t":1707300000}
+{"o":55672142.9400006458,"h":55986525.8995879292,"l":55643410.5136070177,"c":55791628.5853563547,"v":202984.4751543077,"t":1707303600}
+{"o":55791628.5853563547,"h":56148819.9033652693,"l":55751573.3052150831,"c":56016183.9132669494,"v":189889.4843314245,"t":1707307200}
+{"o":56016183.9132669494,"h":56109443.4569727257,"l":55778202.8582550213,"c":55886827.3337805942,"v":216890.0491138249,"t":1707310800}
+{"o":55886827.3337805942,"h":56391112.0967429504,"l":55844341.8756354451,"c":56012713.4934473708,"v":406917.0548476485,"t":1707314400}
+{"o":56012713.4934473708,"h":56888606.8634769097,"l":55840481.2178565636,"c":56362137.58280202,"v":526471.5429105287,"t":1707318000}
+{"o":56362137.58280202,"h":56939329.1881216392,"l":56314224.2984196842,"c":56929905.1329453439,"v":369678.1934148191,"t":1707321600}
+{"o":56929905.1329453439,"h":57436508.0715229958,"l":56835146.9656361192,"c":57084626.3055900559,"v":390712.2582164942,"t":1707325200}
+{"o":57084626.3055900559,"h":57181697.3507103324,"l":56419227.1373523176,"c":56735177.4120217338,"v":297709.331606147,"t":1707328800}
+{"o":56735177.4120217338,"h":56915203.6735925749,"l":56427220.7451747507,"c":56498850.0918534026,"v":238390.497563545,"t":1707332400}
+{"o":56498850.0918534026,"h":57460586.5138099268,"l":56487528.4066833183,"c":57204875.1037907079,"v":437937.03174916,"t":1707336000}
+{"o":57204875.1037907079,"h":59126499.4396617189,"l":57195639.7566651925,"c":58907039.6142303422,"v":507748.0988930998,"t":1707339600}
+{"o":58907039.6142303422,"h":59132714.4353789017,"l":58760645.6508160755,"c":59059943.359619312,"v":311683.0820614193,"t":1707343200}
+{"o":59059943.359619312,"h":59411073.8514754549,"l":58944807.1433068067,"c":59159841.5830647647,"v":235823.7002437995,"t":1707346800}
+{"o":59159841.5830647647,"h":59823568.2022527754,"l":58943821.5595509112,"c":59528810.1648048982,"v":329117.3905419991,"t":1707350400}
+{"o":59528810.1648048982,"h":59828838.0369320214,"l":59120539.7859179378,"c":59694492.1247156411,"v":286542.2919226959,"t":1707354000}
+{"o":59694492.1247156411,"h":59856340.7186831161,"l":59274722.6737078801,"c":59431276.0411111191,"v":199544.8170121526,"t":1707357600}
+{"o":59431276.0411111191,"h":59658783.8831304014,"l":59038542.8786199912,"c":59107734.2222800255,"v":147052.5725012216,"t":1707361200}
+{"o":59107734.2222800255,"h":59273073.6306147501,"l":58773746.234651871,"c":58861217.3339714259,"v":215520.9530708373,"t":1707364800}
+{"o":58861217.3339714259,"h":58883896.6092675403,"l":58462360.035800375,"c":58572673.986591056,"v":218158.6880178855,"t":1707368400}
+{"o":58572673.986591056,"h":58722513.9467877746,"l":58213881.2886580452,"c":58271972.7506745383,"v":253217.0815479351,"t":1707372000}
+{"o":58271972.7506745383,"h":59093306.6427103207,"l":58173672.0594047531,"c":58568657.0105518103,"v":178447.3981742209,"t":1707375600}
+{"o":58568657.0105518103,"h":59554345.8337686434,"l":58181885.9820378199,"c":58862606.4368132874,"v":160294.2596372234,"t":1707379200}
+{"o":58862606.4368132874,"h":59044773.5960989669,"l":58198999.6865620464,"c":58444232.6146159694,"v":211611.0834746985,"t":1707382800}
+{"o":58444232.6146159694,"h":58662867.5148871094,"l":57934026.1074182615,"c":58076988.9348006621,"v":141397.8049596228,"t":1707386400}
+{"o":58076988.9348006621,"h":58118459.1482262611,"l":57558980.7343167588,"c":57697269.7449689507,"v":175949.7225259965,"t":1707390000}
+{"o":57697269.7449689507,"h":57973032.7141862065,"l":55556943.3443534225,"c":55742321.1881344542,"v":173861.0433682789,"t":1707393600}
+{"o":55742321.1881344542,"h":57194563.7538753897,"l":55710220.0850778669,"c":56972469.9392161518,"v":359602.2030356168,"t":1707397200}
+{"o":56972469.9392161518,"h":57772308.1335459575,"l":56591734.7160788253,"c":57143461.1730459407,"v":491718.4699775809,"t":1707400800}
+{"o":57143461.1730459407,"h":57455278.8358491883,"l":56372720.3822693005,"c":56790514.8911940902,"v":312998.0451139336,"t":1707404400}
+{"o":56790514.8911940902,"h":56894097.3400278613,"l":54957895.5042456537,"c":55461275.2119870484,"v":316235.793597834,"t":1707408000}
+{"o":55461275.2119870484,"h":55729234.5027039424,"l":55104466.0466560647,"c":55188837.1976168081,"v":297000.2689609082,"t":1707411600}
+{"o":55188837.1976168081,"h":55639072.2215233296,"l":54932476.6515721008,"c":55553823.1303578317,"v":234874.1948549506,"t":1707415200}
+{"o":55553823.1303578317,"h":55685031.5871464834,"l":55229406.3072608635,"c":55347556.3193970993,"v":209610.6923561073,"t":1707418800}
+{"o":55347556.3193970993,"h":55784675.668765448,"l":55143203.2333980724,"c":55514923.9152252525,"v":225047.0281634085,"t":1707422400}
+{"o":55514923.9152252525,"h":55711197.3239291832,"l":55255456.6290551126,"c":55346350.946350731,"v":206549.5145422748,"t":1707426000}
+{"o":55346350.946350731,"h":55813766.2400825545,"l":55050021.0625578165,"c":55642197.2742881998,"v":170760.0849032618,"t":1707429600}
+{"o":55642197.2742881998,"h":55947283.7087775692,"l":55628810.0247768387,"c":55722676.7155409381,"v":224294.9949902521,"t":1707433200}
+{"o":55722676.7155409381,"h":56244539.5199064612,"l":55718465.4321288019,"c":56034185.7130464762,"v":262454.6214108368,"t":1707436800}
+{"o":56034185.7130464762,"h":56394091.1177231893,"l":55905241.6650752723,"c":56368178.1754674092,"v":241115.0575008416,"t":1707440400}
+{"o":56368178.1754674092,"h":57319352.561075516,"l":56206770.6168158054,"c":57181152.1630522311,"v":308346.9055192609,"t":1707444000}
+{"o":57181152.1630522311,"h":57271343.1544211954,"l":56415239.9663437903,"c":56446214.8935643211,"v":236209.5338718754,"t":1707447600}
+{"o":56446214.8935643211,"h":57005143.2706440985,"l":56068113.6035485938,"c":56726145.2943835407,"v":192651.34065306,"t":1707451200}
+{"o":56726145.2943835407,"h":57134343.7032844052,"l":56614316.742895022,"c":57094751.5524394363,"v":163996.8846131678,"t":1707454800}
+{"o":57094751.5524394363,"h":57126990.8744843081,"l":56788989.588573657,"c":56968532.2448650897,"v":143428.0681587175,"t":1707458400}
+{"o":56968532.2448650897,"h":57485319.8820562214,"l":56936817.5860844925,"c":57259469.6101853624,"v":164573.9514342707,"t":1707462000}
+{"o":57259469.6101853624,"h":57899142.1137883812,"l":57038247.6126352102,"c":57598323.7204116285,"v":199507.4525848564,"t":1707465600}
+{"o":57598323.7204116285,"h":57703068.0216958225,"l":56951553.1076596901,"c":57091648.8561148345,"v":310948.5098337573,"t":1707469200}
+{"o":57091648.8561148345,"h":57308294.2712478414,"l":56978639.374978289,"c":57229819.4143645689,"v":178949.5783400885,"t":1707472800}
+{"o":57229819.4143645689,"h":57518042.310049504,"l":56629449.297237955,"c":57428309.3056003824,"v":324550.7848657321,"t":1707476400}
+{"o":57428309.3056003824,"h":57987593.7991128638,"l":56385000.478229329,"c":56533557.2575225681,"v":454121.0094849848,"t":1707480000}
+{"o":56533557.2575225681,"h":56675221.1296808273,"l":56203031.5151250735,"c":56652919.1157757491,"v":302285.471085866,"t":1707483600}
+{"o":56652919.1157757491,"h":57194277.2817948014,"l":55919037.6696134657,"c":56337224.1999765784,"v":450966.8051953999,"t":1707487200}
+{"o":56337224.1999765784,"h":56815558.2295482531,"l":55637595.2690929919,"c":56439624.0244181156,"v":364176.1702164558,"t":1707490800}
+{"o":56439624.0244181156,"h":59498375.7252406552,"l":55792533.7001387477,"c":58918318.2125471756,"v":384973.2328024591,"t":1707494400}
+{"o":58918318.2125471756,"h":59501266.6747552007,"l":58773891.124278076,"c":59136246.1935223117,"v":264289.7405745501,"t":1707498000}
+{"o":59136246.1935223117,"h":59781152.6507212147,"l":59018813.4190183356,"c":59330467.9244826734,"v":325602.4024593006,"t":1707501600}
+{"o":59330467.9244826734,"h":59447415.5651317462,"l":58888438.4575180039,"c":58943779.4299281389,"v":279342.6965484209,"t":1707505200}
+{"o":58943779.4299281389,"h":59332152.4705952406,"l":58785493.8165241256,"c":58925229.386411339,"v":217217.2618680355,"t":1707508800}
+{"o":58925229.386411339,"h":61067290.6925693676,"l":58511838.515894264,"c":60639861.5345098972,"v":355594.8731952437,"t":1707512400}
+{"o":60639861.5345098972,"h":60721110.5598704517,"l":59525680.7251894921,"c":59773897.9210513458,"v":342529.2017122663,"t":1707516000}
+{"o":59773897.9210513458,"h":60005470.9513428584,"l":59140055.940238677,"c":59275667.1114084497,"v":296849.077113366,"t":1707519600}
+{"o":59275667.1114084497,"h":59935077.4838375971,"l":59242864.1318909302,"c":59620687.604192324,"v":240162.290523571,"t":1707523200}
+{"o":59620687.604192324,"h":60446386.4751060158,"l":59542728.4541583657,"c":60320599.6514595225,"v":233416.0329828667,"t":1707526800}
+{"o":60320599.6514595225,"h":60862968.4026182443,"l":60247470.2054593638,"c":60546890.7765055895,"v":238984.8217937978,"t":1707530400}
+{"o":60546890.7765055895,"h":66163708.3797706738,"l":60546890.7765055895,"c":66045977.3663192466,"v":266792.4206260112,"t":1707534000}
+{"o":66045977.3663192466,"h":66248681.0382222012,"l":65561704.5233044326,"c":65778306.7223022133,"v":230359.1545899513,"t":1707537600}
+{"o":65778306.7223022133,"h":65927134.3417691514,"l":64517548.3390249833,"c":64697274.9387307912,"v":155773.6384023697,"t":1707541200}
+{"o":64697274.9387307912,"h":68333713.7407884896,"l":63918290.051314719,"c":67541769.5295802057,"v":177519.8726221079,"t":1707544800}
+{"o":67541769.5295802057,"h":67730475.3229488134,"l":67366324.267855227,"c":67491795.4904035181,"v":131013.1001315539,"t":1707548400}
+{"o":67491795.4904035181,"h":67952250.726177901,"l":66279892.0491183102,"c":66281485.7004123256,"v":150910.0084626107,"t":1707552000}
+{"o":66281485.7004123256,"h":66882054.3978082165,"l":65457424.3850295022,"c":65949233.9104308486,"v":197010.3087458715,"t":1707555600}
+{"o":65949233.9104308486,"h":65995557.8307314813,"l":64925852.5190550536,"c":64976004.1173931137,"v":194929.5710593176,"t":1707559200}
+{"o":64976004.1173931137,"h":65586200.2981915474,"l":64923443.5535749346,"c":65421135.4808448702,"v":167510.7056038912,"t":1707562800}
+{"o":65421135.4808448702,"h":65471411.1405701265,"l":65049423.8809054792,"c":65245984.3509498462,"v":147390.9799312019,"t":1707566400}
+{"o":65245984.3509498462,"h":65720326.0224822089,"l":64859809.5317197144,"c":65701996.6990481317,"v":169183.4214987597,"t":1707570000}
+{"o":65701996.6990481317,"h":66087467.4156522378,"l":65667439.4997434989,"c":65825428.4492363036,"v":173367.8541124538,"t":1707573600}
+{"o":65825428.4492363036,"h":66167506.432539396,"l":65790845.0760269538,"c":66007850.1603882685,"v":175884.5127010279,"t":1707577200}
+{"o":66007850.1603882685,"h":66071634.6214601994,"l":65204847.4412753135,"c":65481134.420423612,"v":195292.6740491174,"t":1707580800}
+{"o":65481134.420423612,"h":65623378.6618396789,"l":64687424.683529228,"c":64767719.2834000811,"v":190791.6890635199,"t":1707584400}
+{"o":64767719.2834000811,"h":65715370.6114012301,"l":64737877.8767831698,"c":65565920.2405566648,"v":180238.772969674,"t":1707588000}
+{"o":65565920.2405566648,"h":65781088.621848762,"l":64989736.4676956087,"c":65160045.554909654,"v":169361.5053293172,"t":1707591600}
+{"o":65160045.554909654,"h":65870663.5074732006,"l":64937744.411412701,"c":65217551.335215643,"v":253622.8248799175,"t":1707595200}
+{"o":65217551.335215643,"h":65814895.4459493384,"l":65122307.0428468212,"c":65566256.4349383265,"v":271808.3320401617,"t":1707598800}
+{"o":65566256.4349383265,"h":65641682.3183735982,"l":64860753.4647657573,"c":65260908.8575171754,"v":209871.9575509311,"t":1707602400}
+{"o":65260908.8575171754,"h":65529671.216388613,"l":64887455.3622647598,"c":65058565.9975779876,"v":167225.0578058804,"t":1707606000}
+{"o":65058565.9975779876,"h":65220589.9822662845,"l":64703611.9632817134,"c":64960939.4475120679,"v":184348.167816677,"t":1707609600}
+{"o":64960939.4475120679,"h":65274519.3270832598,"l":64383415.0792062953,"c":64868013.8016431704,"v":197419.6534898124,"t":1707613200}
+{"o":64868013.8016431704,"h":65058441.7367267609,"l":64605448.0264548808,"c":64757146.3080478385,"v":152419.1648004731,"t":1707616800}
+{"o":64757146.3080478385,"h":65730769.5081602931,"l":64750150.5329195634,"c":65576942.513226904,"v":175109.1459853468,"t":1707620400}
+{"o":65576942.513226904,"h":65860413.5944437459,"l":65023491.5904168561,"c":65171734.5075762719,"v":154688.286399363,"t":1707624000}
+{"o":65171734.5075762719,"h":65285969.2296676934,"l":64891792.325591065,"c":65027127.9076367468,"v":147827.8447071254,"t":1707627600}
+{"o":65027127.9076367468,"h":65252814.199553214,"l":64829666.9929819405,"c":65158575.4266487211,"v":121456.4316618918,"t":1707631200}
+{"o":65158575.4266487211,"h":65451087.5872521251,"l":64899810.7995721251,"c":65122247.8337189928,"v":144559.4859264024,"t":1707634800}
+{"o":65122247.8337189928,"h":65286551.8242216408,"l":64942042.1165123656,"c":65030109.6720786244,"v":135404.885961745,"t":1707638400}
+{"o":65030109.6720786244,"h":65682183.3296155557,"l":57971490.3234871551,"c":58560938.0378472283,"v":150950.7000564967,"t":1707642000}
+{"o":58560938.0378472283,"h":58875213.5398588404,"l":57825564.4105982855,"c":58357732.9534088895,"v":205849.9961315126,"t":1707645600}
+{"o":58357732.9534088895,"h":58628068.7506865337,"l":58249152.4497639984,"c":58567462.7936812341,"v":134432.2013957885,"t":1707649200}
+{"o":58567462.7936812341,"h":59195285.0283601284,"l":58494444.5020285547,"c":58661590.8779814169,"v":215941.3384278429,"t":1707652800}
+{"o":58661590.8779814169,"h":58799338.7013066635,"l":58375915.4732407257,"c":58416386.7194575891,"v":165802.6926806445,"t":1707656400}
+{"o":58416386.7194575891,"h":58633271.0285047814,"l":58174549.52558548,"c":58598401.6917657703,"v":190371.4705375732,"t":1707660000}
+{"o":58598401.6917657703,"h":58613108.7176085785,"l":56520963.4080019742,"c":56567002.8573205918,"v":189037.022497128,"t":1707663600}
+{"o":56567002.8573205918,"h":57044885.6553221419,"l":56192210.4926874861,"c":56775096.2769355029,"v":230387.6595052144,"t":1707667200}
+{"o":56775096.2769355029,"h":57121527.3172661215,"l":56721810.9731976911,"c":57007355.6181471348,"v":238711.083561828,"t":1707670800}
+{"o":57007355.6181471348,"h":57033473.058339335,"l":56447896.0988499969,"c":56746435.1068943888,"v":228139.2190347828,"t":1707674400}
+{"o":56746435.1068943888,"h":56881805.3064871952,"l":56581137.1308819875,"c":56662913.5649249554,"v":192103.700136133,"t":1707678000}
+{"o":56662913.5649249554,"h":56964802.5295681581,"l":56170972.772663638,"c":56182938.6905571371,"v":269539.9899787031,"t":1707681600}
+{"o":56182938.6905571371,"h":56790083.2258183435,"l":56150421.9376203418,"c":56551393.4233062565,"v":191716.3930846407,"t":1707685200}
+{"o":56551393.4233062565,"h":56773578.7807939425,"l":56491905.0676734149,"c":56622917.441979751,"v":164085.0387442431,"t":1707688800}
+{"o":56622917.441979751,"h":56689709.1634695008,"l":56269582.342125535,"c":56395771.0320308283,"v":162925.564792737,"t":1707692400}
+{"o":56395771.0320308283,"h":61019522.1453898177,"l":56352228.0282253399,"c":60683450.5338432118,"v":232570.9745332803,"t":1707696000}
+{"o":60683450.5338432118,"h":60718266.7840601653,"l":60102456.3594220728,"c":60287403.2380528599,"v":194368.2934267515,"t":1707699600}
+{"o":60287403.2380528599,"h":60720085.3390403613,"l":58541911.5281995311,"c":59430568.4376918748,"v":346747.1811663011,"t":1707703200}
+{"o":59430568.4376918748,"h":59907840.6416531727,"l":59245085.3398498222,"c":59637670.2603717074,"v":153454.2060095526,"t":1707706800}
+{"o":59637670.2603717074,"h":59650884.3683751673,"l":59233422.6533051431,"c":59273438.3265372664,"v":161400.4170621539,"t":1707710400}
+{"o":59273438.3265372664,"h":59528851.7063242644,"l":59136905.3831949607,"c":59210520.6721210778,"v":182813.5660905588,"t":1707714000}
+{"o":59210520.6721210778,"h":59401819.4671511352,"l":58744498.0025098696,"c":59136592.1647684202,"v":183195.7661630193,"t":1707717600}
+{"o":59136592.1647684202,"h":59695180.1787159592,"l":59136465.3908780366,"c":59440326.5837243348,"v":153289.0372845801,"t":1707721200}
+{"o":59440326.5837243348,"h":59667608.2149831429,"l":59190188.6647438332,"c":59332906.8250677511,"v":140393.9936458068,"t":1707724800}
+{"o":59332906.8250677511,"h":59383044.5921144113,"l":58397195.8329107165,"c":58487768.9277970791,"v":213237.1917386305,"t":1707728400}
+{"o":58487768.9277970791,"h":59018806.859808892,"l":58224236.1774987131,"c":58629369.3821218759,"v":226327.0001383994,"t":1707732000}
+{"o":58629369.3821218759,"h":58696740.1047926769,"l":58055786.5519194454,"c":58437234.7616360262,"v":229052.4213433818,"t":1707735600}
+{"o":58437234.7616360262,"h":58752702.5748046935,"l":58209962.1650397629,"c":58620322.3282344639,"v":194608.8863052232,"t":1707739200}
+{"o":58620322.3282344639,"h":58727240.8154708222,"l":58414432.5888851434,"c":58613342.8531748354,"v":156211.0477574106,"t":1707742800}
+{"o":58613342.8531748354,"h":61188697.8281931281,"l":58589534.8723256066,"c":61139119.416982241,"v":274093.6238714193,"t":1707746400}
+{"o":61139119.416982241,"h":62499895.6937324852,"l":60843063.9106792137,"c":62397964.5837559551,"v":577730.8518807861,"t":1707750000}
+{"o":62397964.5837559551,"h":64967251.4539372921,"l":61665275.0116107464,"c":64668988.0860210657,"v":451702.0976698094,"t":1707753600}
+{"o":64668988.0860210657,"h":65877249.298026368,"l":64528491.3515929505,"c":65261819.3415239826,"v":583647.1987239617,"t":1707757200}
+{"o":65261819.3415239826,"h":65756761.8304526955,"l":65152723.8941941559,"c":65195535.4740029126,"v":443988.8995022909,"t":1707760800}
+{"o":65195535.4740029126,"h":66084657.9939338937,"l":64808998.037959747,"c":65040094.8314111233,"v":430880.1033341449,"t":1707764400}
+{"o":65040094.8314111233,"h":65717390.5915724039,"l":65011647.6119803488,"c":65694080.4964547902,"v":320579.9409668423,"t":1707768000}
+{"o":65694080.4964547902,"h":66209196.63060195,"l":65215860.3243076652,"c":65327449.7174664363,"v":433740.8294885015,"t":1707771600}
+{"o":65327449.7174664363,"h":66117378.7302300334,"l":65311238.6202804297,"c":66110036.4038366005,"v":269200.0455683631,"t":1707775200}
+{"o":66110036.4038366005,"h":66484876.7962408364,"l":65663523.4875406697,"c":66079801.4609621614,"v":224112.9909653728,"t":1707778800}
+{"o":66079801.4609621614,"h":68002801.7979367226,"l":65109192.1502653807,"c":66460129.8537352532,"v":426366.9797403433,"t":1707782400}
+{"o":66460129.8537352532,"h":66739308.0464721248,"l":66148491.389644295,"c":66625723.8226082027,"v":346048.2954790335,"t":1707786000}
+{"o":66625723.8226082027,"h":66722416.0601328835,"l":65948501.4690558389,"c":66188360.1070362926,"v":237783.2366937407,"t":1707789600}
+{"o":66188360.1070362926,"h":66467743.95818308,"l":64337037.9658776745,"c":64448536.7693669125,"v":201462.3639810075,"t":1707793200}
+{"o":64448536.7693669125,"h":65146826.2476108149,"l":64440135.0112565756,"c":64928665.788898252,"v":196954.594378439,"t":1707796800}
+{"o":64928665.788898252,"h":65085062.806303829,"l":61324388.9561783597,"c":61890540.6972494498,"v":159700.4468105576,"t":1707800400}
+{"o":61890540.6972494498,"h":63689679.0387389287,"l":61632492.7009053305,"c":63239941.0429083705,"v":181073.0365009807,"t":1707804000}
+{"o":63239941.0429083705,"h":63570374.8101199195,"l":63080146.14011693,"c":63364799.4383631423,"v":221819.5496640018,"t":1707807600}
+{"o":63364799.4383631423,"h":63945236.0698570982,"l":63247066.7814584076,"c":63688994.0982222036,"v":165169.4323859489,"t":1707811200}
+{"o":63688994.0982222036,"h":63780837.8490690067,"l":63342140.2490516081,"c":63747422.3023456186,"v":154951.2207902336,"t":1707814800}
+{"o":63747422.3023456186,"h":64270115.0526263341,"l":62977355.8759575188,"c":63480083.024817124,"v":110318.1010358989,"t":1707818400}
+{"o":63480083.024817124,"h":63835507.1276385561,"l":63122016.457782045,"c":63835507.1276385561,"v":200302.1674580252,"t":1707822000}
+{"o":63835507.1276385561,"h":63867449.1808134764,"l":63369242.4007242545,"c":63517914.0336810052,"v":202411.2962763457,"t":1707825600}
+{"o":63517914.0336810052,"h":63726379.545810245,"l":62144467.5508965701,"c":62722495.5608649105,"v":415943.039502273,"t":1707829200}
+{"o":62722495.5608649105,"h":63297179.0012413263,"l":61141746.4905551523,"c":61772539.8769153729,"v":632932.2135064534,"t":1707832800}
+{"o":61772539.8769153729,"h":62429516.3847856522,"l":61327694.014096044,"c":62027301.14288719,"v":330844.3170662347,"t":1707836400}
+{"o":62027301.14288719,"h":62191005.4783705771,"l":60962231.0450803116,"c":61006153.8281862661,"v":260327.1640649872,"t":1707840000}
+{"o":61006153.8281862661,"h":62048192.9722702801,"l":60916845.9530103281,"c":62001196.8095856458,"v":285765.5923446594,"t":1707843600}
+{"o":62001196.8095856458,"h":62990962.0634967834,"l":61494933.3126189783,"c":62215266.0300519168,"v":265741.0558597274,"t":1707847200}
+{"o":62215266.0300519168,"h":62732301.4667491764,"l":61944305.1254459769,"c":62295182.2000441253,"v":339500.7098697991,"t":1707850800}
+{"o":62295182.2000441253,"h":63050954.8062464297,"l":62125450.7022012174,"c":62712930.8686671332,"v":252742.9698436889,"t":1707854400}
+{"o":62712930.8686671332,"h":63405929.0602088496,"l":62529830.0626277179,"c":62944808.4298426285,"v":279385.1336969837,"t":1707858000}
+{"o":62944808.4298426285,"h":63165666.3350808918,"l":62330909.7667021751,"c":62435827.1202397197,"v":214792.3429491601,"t":1707861600}
+{"o":62435827.1202397197,"h":65638448.6691508442,"l":62179923.7831148505,"c":65475151.0650064573,"v":178029.2831071266,"t":1707865200}
+{"o":65475151.0650064573,"h":65856641.9442748725,"l":64444788.7815641314,"c":65076530.8348084688,"v":203256.7018128961,"t":1707868800}
+{"o":65076530.8348084688,"h":65450767.3602351472,"l":64774004.5151522383,"c":65088665.8915048763,"v":188450.2608782237,"t":1707872400}
+{"o":65088665.8915048763,"h":65284153.6947575212,"l":64814236.5946154445,"c":65088800.603044495,"v":171650.3104932106,"t":1707876000}
+{"o":65088800.603044495,"h":65668121.7292661443,"l":65028901.4918727204,"c":65463933.2303193063,"v":159981.2201269259,"t":1707879600}
+{"o":65463933.2303193063,"h":65610440.8478658646,"l":65085914.4733649269,"c":65294313.3727071583,"v":183594.8240048591,"t":1707883200}
+{"o":65294313.3727071583,"h":66253441.7080044076,"l":65267435.8194066137,"c":66069931.7672559023,"v":201829.7521078002,"t":1707886800}
+{"o":66069931.7672559023,"h":66117015.2533609718,"l":65749183.1204111353,"c":65859285.2825947702,"v":145143.9541383839,"t":1707890400}
+{"o":65859285.2825947702,"h":66321853.6342983097,"l":65400127.860666573,"c":65729800.1914616525,"v":128808.0972111997,"t":1707894000}
+{"o":65729800.1914616525,"h":66699420.7108448595,"l":65500961.3508895189,"c":66681971.4363171086,"v":181692.4431003505,"t":1707897600}
+{"o":66681971.4363171086,"h":67626103.9496474713,"l":66427310.5064685494,"c":67350697.3503546119,"v":407613.3921653259,"t":1707901200}
+{"o":67350697.3503546119,"h":67427872.7476891577,"l":66728356.1604140475,"c":66964495.8326661512,"v":233480.792845447,"t":1707904800}
+{"o":66964495.8326661512,"h":67279482.599189356,"l":66409578.7812673375,"c":67119584.7061433047,"v":212982.4019990373,"t":1707908400}
+{"o":67119584.7061433047,"h":67380558.6179654151,"l":63931567.0819244683,"c":64310688.500706777,"v":231781.2588333989,"t":1707912000}
+{"o":64310688.500706777,"h":65775527.8743904829,"l":63997929.9160505012,"c":65443332.2993878201,"v":363724.806592491,"t":1707915600}
+{"o":65443332.2993878201,"h":65790621.7796653211,"l":65035984.6584297419,"c":65392410.7723550051,"v":369612.3228563353,"t":1707919200}
+{"o":65392410.7723550051,"h":65463852.885617584,"l":64331895.9951521084,"c":64842302.0094645768,"v":371737.0131925981,"t":1707922800}
+{"o":64842302.0094645768,"h":64891796.2701242119,"l":64167615.8749402165,"c":64440500.8132025376,"v":299815.4826851818,"t":1707926400}
+{"o":64440500.8132025376,"h":64725051.1956598908,"l":64042178.3422125503,"c":64244590.0424426943,"v":250981.5690665787,"t":1707930000}
+{"o":64244590.0424426943,"h":64749303.2751855701,"l":63807564.1135213301,"c":64553136.634316057,"v":229017.9865934095,"t":1707933600}
+{"o":64553136.634316057,"h":65052139.9106908217,"l":64335994.9581662938,"c":64829081.2234160081,"v":252928.5154282481,"t":1707937200}
+{"o":64829081.2234160081,"h":65297471.4638464525,"l":64741420.0602866262,"c":65055351.3461116031,"v":234621.0546714463,"t":1707940800}
+{"o":65055351.3461116031,"h":65489653.5298113227,"l":64594400.5999560282,"c":65407681.9941954836,"v":255569.9189577014,"t":1707944400}
+{"o":65407681.9941954836,"h":65587242.5163369104,"l":65155826.18011567,"c":65534569.4393566325,"v":234385.9242137929,"t":1707948000}
+{"o":65534569.4393566325,"h":65632896.8605417609,"l":65282722.823464267,"c":65411707.1876913458,"v":229885.9067393694,"t":1707951600}
+{"o":65411707.1876913458,"h":66190795.9066513702,"l":64733899.8146998137,"c":65978601.2703557163,"v":355043.8621262769,"t":1707955200}
+{"o":65978601.2703557163,"h":66015459.8841390312,"l":64343401.3840106428,"c":64804731.2858334407,"v":308950.2142937471,"t":1707958800}
+{"o":64804731.2858334407,"h":65215864.3477964774,"l":64713478.998485513,"c":64893494.7276135385,"v":222814.6198888593,"t":1707962400}
+{"o":64893494.7276135385,"h":65424329.5184766501,"l":64876637.272666581,"c":65221714.6854897216,"v":215073.9458574557,"t":1707966000}
+{"o":65221714.6854897216,"h":65221714.6854897216,"l":64558634.0241481736,"c":64679990.0090288967,"v":198384.2645697694,"t":1707969600}
+{"o":64679990.0090288967,"h":64988280.0277007297,"l":64003987.6897953674,"c":64378886.561264731,"v":211692.8141712567,"t":1707973200}
+{"o":64378886.561264731,"h":64546641.7329540998,"l":64018389.668215923,"c":64180834.7708044872,"v":185926.7187121476,"t":1707976800}
+{"o":64180834.7708044872,"h":64592420.3490041271,"l":64071799.8365703002,"c":64173512.7426977232,"v":184976.4286657579,"t":1707980400}
+{"o":64173512.7426977232,"h":64511559.3618089631,"l":64008342.9102172852,"c":64464585.7454339638,"v":201741.1733336744,"t":1707984000}
+{"o":64464585.7454339638,"h":64916947.9606945515,"l":64360895.9840713292,"c":64890386.8097763285,"v":182272.754081583,"t":1707987600}
+{"o":64890386.8097763285,"h":65325888.2032988891,"l":64821685.5880962089,"c":65099378.9278894141,"v":196855.1195256496,"t":1707991200}
+{"o":65099378.9278894141,"h":65977048.9341898784,"l":64517669.3169392571,"c":65513949.2868455872,"v":209392.4151518751,"t":1707994800}
+{"o":65513949.2868455872,"h":65862851.8075023368,"l":65009194.2416217923,"c":65480863.4906353951,"v":255186.9974055581,"t":1707998400}
+{"o":65480863.4906353951,"h":65669236.296481967,"l":65072745.5567635521,"c":65505364.8853552565,"v":227396.1955698806,"t":1708002000}
+{"o":65505364.8853552565,"h":66171007.8601345941,"l":65225256.4384096041,"c":65946432.3516729772,"v":302676.2532441386,"t":1708005600}
+{"o":65946432.3516729772,"h":66096237.599956356,"l":63845061.0237431005,"c":64349177.5160744488,"v":598986.4644903581,"t":1708009200}
+{"o":64349177.5160744488,"h":64998413.4979185835,"l":63725817.2758537382,"c":64512669.1699483395,"v":447127.5751151008,"t":1708012800}
+{"o":64512669.1699483395,"h":64665234.3627781644,"l":61204159.6508029923,"c":61241023.0813712552,"v":862811.2966784284,"t":1708016400}
+{"o":61241023.0813712552,"h":62179001.353600733,"l":61123742.9816940725,"c":61931741.6900921687,"v":285601.2578031134,"t":1708020000}
+{"o":61931741.6900921687,"h":62372627.0987154841,"l":61583822.1641462445,"c":62066698.378371425,"v":294026.2312234592,"t":1708023600}
+{"o":62066698.378371425,"h":62252405.1656830162,"l":61522295.0914068744,"c":61568220.8459881991,"v":265726.2965383358,"t":1708027200}
+{"o":61568220.8459881991,"h":61901665.7615730837,"l":60857954.0970279872,"c":60962518.8784486502,"v":332701.5345909963,"t":1708030800}
+{"o":60962518.8784486502,"h":61526684.8095212132,"l":60657330.8217426091,"c":60911777.1043007076,"v":340085.3072014087,"t":1708034400}
+{"o":60911777.1043007076,"h":62178620.435517408,"l":60818546.0978566781,"c":62084553.0397920534,"v":216951.4305484102,"t":1708038000}
+{"o":62084553.0397920534,"h":62184633.8649325669,"l":61390338.9409711733,"c":61956110.9298760816,"v":251066.1509493861,"t":1708041600}
+{"o":61956110.9298760816,"h":62094439.7580556944,"l":61519393.7893123254,"c":62038899.1200510636,"v":226426.5366587288,"t":1708045200}
+{"o":62038899.1200510636,"h":62549258.7412270159,"l":61621846.9453643262,"c":62183522.6925118864,"v":196570.3252256716,"t":1708048800}
+{"o":62183522.6925118864,"h":62305433.0798482299,"l":58107526.0629729554,"c":58378516.1926608235,"v":167565.753201657,"t":1708052400}
+{"o":58378516.1926608235,"h":59476307.8837848529,"l":57997715.8936805502,"c":59108549.0736517459,"v":160103.8068747465,"t":1708056000}
+{"o":59108549.0736517459,"h":59147937.0786774084,"l":58898772.6157658994,"c":59000296.7070079744,"v":150720.5099680359,"t":1708059600}
+{"o":59000296.7070079744,"h":59141596.2061050981,"l":58636827.8015752435,"c":58715168.3758076802,"v":169580.7762955524,"t":1708063200}
+{"o":58715168.3758076802,"h":62896573.0961968303,"l":58111906.1510931775,"c":62133273.3132549152,"v":381416.082544613,"t":1708066800}
+{"o":62133273.3132549152,"h":62492159.7742974013,"l":61809385.4753680378,"c":61937064.8033544049,"v":276403.74411436,"t":1708070400}
+{"o":61937064.8033544049,"h":62149830.6625529975,"l":61375641.3552695736,"c":62003750.0338188782,"v":254131.3224905118,"t":1708074000}
+{"o":62003750.0338188782,"h":62679715.7389021665,"l":61782362.8692639619,"c":62632608.3871854618,"v":191763.8762497411,"t":1708077600}
+{"o":62632608.3871854618,"h":62787027.7567695901,"l":62358584.4250262082,"c":62488488.9141455963,"v":143955.1326448648,"t":1708081200}
+{"o":62488488.9141455963,"h":63077483.2426813543,"l":62264395.5053499341,"c":63004185.494692035,"v":170830.9101970075,"t":1708084800}
+{"o":63004185.494692035,"h":63042697.702400893,"l":62276667.9030514061,"c":62593212.2486075535,"v":258668.7498670271,"t":1708088400}
+{"o":62593212.2486075535,"h":62703184.6304891407,"l":60559781.7299294546,"c":60920659.4109177813,"v":446511.4900138643,"t":1708092000}
+{"o":60920659.4109177813,"h":60925856.816591844,"l":59960001.1680332422,"c":60872495.9104057625,"v":461656.2953059889,"t":1708095600}
+{"o":60872495.9104057625,"h":61412153.9860748053,"l":60430310.0941933393,"c":60804457.4172289744,"v":308427.527545493,"t":1708099200}
+{"o":60804457.4172289744,"h":60884811.9246577844,"l":60485148.6752164736,"c":60595330.6594047472,"v":284730.7190338145,"t":1708102800}
+{"o":60595330.6594047472,"h":60859481.9140395895,"l":59974724.063633889,"c":60581185.8678512275,"v":320780.9864307086,"t":1708106400}
+{"o":60581185.8678512275,"h":61161387.2200630158,"l":60103107.9763441533,"c":60595662.3870608658,"v":228970.777492157,"t":1708110000}
+{"o":60595662.3870608658,"h":61039697.6324993521,"l":60061809.1236602366,"c":60661095.1379652396,"v":223001.1841443331,"t":1708113600}
+{"o":60661095.1379652396,"h":60846649.0316743031,"l":60341725.7437274307,"c":60697301.2158507705,"v":210471.7642959941,"t":1708117200}
+{"o":60697301.2158507705,"h":60844662.4913453758,"l":60461968.7414011508,"c":60804361.3599020764,"v":164986.6715009354,"t":1708120800}
+{"o":60804361.3599020764,"h":61353224.5822004899,"l":60741916.0387142748,"c":61155862.5521983877,"v":250163.7250313257,"t":1708124400}
+{"o":61155862.5521983877,"h":62655494.7372022346,"l":61025717.3932396546,"c":62364937.3796785101,"v":170000.732381908,"t":1708128000}
+{"o":62364937.3796785101,"h":62507315.0499271452,"l":61231839.3065352961,"c":61825585.125354439,"v":171597.5676386596,"t":1708131600}
+{"o":61825585.125354439,"h":62087915.4251579568,"l":61535641.4317383692,"c":61951364.1488937438,"v":196144.0561264298,"t":1708135200}
+{"o":61951364.1488937438,"h":62168986.4606392533,"l":61619364.075299114,"c":62028677.6614895537,"v":135244.3242356524,"t":1708138800}
+{"o":62028677.6614895537,"h":62076216.8892759755,"l":61369012.4081049711,"c":61404618.6690085083,"v":136440.8429022341,"t":1708142400}
+{"o":61404618.6690085083,"h":61471569.1257889122,"l":60002076.1072812751,"c":60448975.1119437665,"v":175147.8617186646,"t":1708146000}
+{"o":60448975.1119437665,"h":60639176.9628581554,"l":60375041.6736388281,"c":60518751.2309802622,"v":137164.7475535009,"t":1708149600}
+{"o":60518751.2309802622,"h":60966798.1308358833,"l":60075191.4560646713,"c":60508290.9624133036,"v":126329.5395213119,"t":1708153200}
+{"o":60508290.9624133036,"h":60774499.8648890704,"l":59859609.9679565281,"c":59980359.9974311888,"v":185190.6032069376,"t":1708156800}
+{"o":59980359.9974311888,"h":60083137.869907923,"l":59544594.0834750757,"c":59640557.4961514771,"v":157115.6090817016,"t":1708160400}
+{"o":59640557.4961514771,"h":60523350.2382009178,"l":59462714.2096165195,"c":60506384.7976685688,"v":171240.5319594568,"t":1708164000}
+{"o":60506384.7976685688,"h":60877298.6675646901,"l":60449481.1263844743,"c":60692135.5621839389,"v":133149.5327928575,"t":1708167600}
+{"o":60692135.5621839389,"h":60772181.5346739441,"l":60463037.9537516758,"c":60478272.3221709058,"v":133927.0736131129,"t":1708171200}
+{"o":60478272.3221709058,"h":60789307.2911674306,"l":59230189.6663010716,"c":59630029.8527085632,"v":367035.608479324,"t":1708174800}
+{"o":59630029.8527085632,"h":59833714.1346126273,"l":58942985.8058528528,"c":59675143.7200248912,"v":415677.4881087266,"t":1708178400}
+{"o":59675143.7200248912,"h":64194391.9532147348,"l":59345396.2233555689,"c":63983418.6893685311,"v":240417.6995176751,"t":1708182000}
+{"o":63983418.6893685311,"h":65783452.9950676113,"l":63538920.4479086697,"c":65506111.9183279574,"v":176627.2656305812,"t":1708185600}
+{"o":65506111.9183279574,"h":66022017.22403723,"l":65439179.2241660878,"c":65891518.0833690017,"v":243692.6552297321,"t":1708189200}
+{"o":65891518.0833690017,"h":65916016.4413897172,"l":65633447.2443414778,"c":65767653.4373886138,"v":151537.4403072387,"t":1708192800}
+{"o":65767653.4373886138,"h":66567887.3084422201,"l":65651938.5670724958,"c":66537402.5922915265,"v":158696.6896180239,"t":1708196400}
+{"o":66537402.5922915265,"h":66840138.9830511138,"l":66395417.0829567239,"c":66774208.6229336411,"v":161629.6163824727,"t":1708200000}
+{"o":66774208.6229336411,"h":67545931.8085252494,"l":64618560.7226777524,"c":65366188.3597156107,"v":201429.9604937776,"t":1708203600}
+{"o":65366188.3597156107,"h":65570795.3083248809,"l":64563057.2279401645,"c":64665034.9237620756,"v":164081.6797637751,"t":1708207200}
+{"o":64665034.9237620756,"h":64823997.7654894814,"l":64399036.4804507643,"c":64595405.3360095695,"v":123503.2750198547,"t":1708210800}
+{"o":64595405.3360095695,"h":65074092.9888734967,"l":64456781.999672845,"c":64746228.4170579687,"v":293320.0886355736,"t":1708214400}
+{"o":64746228.4170579687,"h":65022340.1234619394,"l":64100351.0270985067,"c":64230516.612209335,"v":161382.287654429,"t":1708218000}
+{"o":64230516.612209335,"h":64387358.7661029622,"l":63771005.861153774,"c":63885915.6924449578,"v":194477.3044700121,"t":1708221600}
+{"o":63885915.6924449578,"h":64331908.0479671657,"l":63833513.8066088632,"c":64288280.9483046606,"v":151267.5434976493,"t":1708225200}
+{"o":64288280.9483046606,"h":64739722.8698679432,"l":63958640.0186303779,"c":64322014.8266447857,"v":165183.7765407788,"t":1708228800}
+{"o":64322014.8266447857,"h":64719398.3916971758,"l":64284877.1125768796,"c":64621727.1983230785,"v":147827.3825671864,"t":1708232400}
+{"o":64621727.1983230785,"h":65058430.2188792154,"l":63808015.9147484079,"c":64460271.3282293379,"v":150543.5227081439,"t":1708236000}
+{"o":64460271.3282293379,"h":65072945.45780278,"l":60590983.0129547045,"c":61164702.3769838586,"v":153689.8421622009,"t":1708239600}
+{"o":61164702.3769838586,"h":61359549.6826630086,"l":60956023.4908577353,"c":61304977.119471617,"v":117049.0765955838,"t":1708243200}
+{"o":61304977.119471617,"h":66000568.613500163,"l":61286619.324851349,"c":65883828.3545785546,"v":194197.6329224814,"t":1708246800}
+{"o":65883828.3545785546,"h":67191416.7381271869,"l":65857969.6716961265,"c":66228032.5002418756,"v":331539.6513790801,"t":1708250400}
+{"o":66228032.5002418756,"h":66661187.1381589621,"l":65876864.6353140026,"c":66318924.0867244527,"v":147969.2385363639,"t":1708254000}
+{"o":66318924.0867244527,"h":66478424.0020598993,"l":65654640.8299891502,"c":65721566.6671372354,"v":168307.6986711358,"t":1708257600}
+{"o":65721566.6671372354,"h":66351931.8356720656,"l":65706125.4949908853,"c":66249705.1798845977,"v":168380.3621890369,"t":1708261200}
+{"o":66249705.1798845977,"h":67057163.7570731714,"l":66248562.0072852224,"c":66848696.140935421,"v":210257.9258673961,"t":1708264800}
+{"o":66848696.140935421,"h":67011302.1671892703,"l":66328293.4111090899,"c":66628418.7175911814,"v":216325.0010709511,"t":1708268400}
+{"o":66628418.7175911814,"h":67145797.8209612817,"l":66273436.0054545403,"c":66828198.9874493554,"v":288967.9157858267,"t":1708272000}
+{"o":66828198.9874493554,"h":67672516.2369426489,"l":65677291.4389458746,"c":66054676.8341573775,"v":320187.9865119433,"t":1708275600}
+{"o":66054676.8341573775,"h":66250140.1546106935,"l":64928699.6012821868,"c":65545603.1526651904,"v":213393.3383472781,"t":1708279200}
+{"o":65545603.1526651904,"h":65618602.538225174,"l":61179794.0232861191,"c":61770778.4298639074,"v":209193.8394885375,"t":1708282800}
+{"o":61770778.4298639074,"h":61999206.996840544,"l":60983216.3792857304,"c":61278476.8674372807,"v":205060.9574170759,"t":1708286400}
+{"o":61278476.8674372807,"h":61793628.6198630407,"l":61264080.8044283614,"c":61591543.2506337091,"v":186563.8035661403,"t":1708290000}
+{"o":61591543.2506337091,"h":62531235.1051118001,"l":61226245.1400966719,"c":62079377.0963838175,"v":248196.2607729377,"t":1708293600}
+{"o":62079377.0963838175,"h":62290118.4908179864,"l":61654053.710767746,"c":61779075.0384674668,"v":201931.7198449668,"t":1708297200}
+{"o":61779075.0384674668,"h":62132426.7370422408,"l":61672644.9831967652,"c":61837498.4128004238,"v":223960.7980698711,"t":1708300800}
+{"o":61837498.4128004238,"h":61849722.1519940794,"l":61483325.6849528253,"c":61761660.0987293944,"v":242280.7002390974,"t":1708304400}
+{"o":61761660.0987293944,"h":61880959.0060627759,"l":61402923.0560481176,"c":61692875.7999046519,"v":215877.5034252408,"t":1708308000}
+{"o":61692875.7999046519,"h":62049170.2248299867,"l":61135741.6440025195,"c":61381044.8587172106,"v":194978.1766094565,"t":1708311600}
+{"o":61381044.8587172106,"h":61928068.5298121572,"l":61219584.5071179718,"c":61795844.091270797,"v":178190.2472534077,"t":1708315200}
+{"o":61795844.091270797,"h":61858786.0621157214,"l":61351065.1562514976,"c":61738164.9222770706,"v":176258.0898237225,"t":1708318800}
+{"o":61738164.9222770706,"h":62425247.8185101748,"l":55417234.2713409364,"c":55815999.5746742338,"v":249521.2755886441,"t":1708322400}
+{"o":55815999.5746742338,"h":56405968.8718207031,"l":55716819.9168323353,"c":56223635.1807281971,"v":170674.8955464405,"t":1708326000}
+{"o":56223635.1807281971,"h":56319540.1830596179,"l":55408334.3916667327,"c":55500646.0759444535,"v":220655.1736421426,"t":1708329600}
+{"o":55500646.0759444535,"h":55987757.2010591105,"l":55495188.3914127573,"c":55681490.5447228253,"v":165954.6499409663,"t":1708333200}
+{"o":55681490.5447228253,"h":55858821.7225009948,"l":55212344.1890493706,"c":55726396.9854612276,"v":204789.0967743145,"t":1708336800}
+{"o":55726396.9854612276,"h":56220422.7196745276,"l":55219125.9644531608,"c":55629058.3570886701,"v":164244.5316866687,"t":1708340400}
+{"o":55629058.3570886701,"h":55658712.5092418268,"l":55224601.2053090632,"c":55232798.8484864086,"v":181564.5542062366,"t":1708344000}
+{"o":55232798.8484864086,"h":56616227.6933910549,"l":55163372.2010812908,"c":55776448.7505402118,"v":458373.2464516456,"t":1708347600}
+{"o":55776448.7505402118,"h":55931576.3184194937,"l":55403244.3944157511,"c":55870174.8381424248,"v":291691.3765924367,"t":1708351200}
+{"o":55870174.8381424248,"h":56697908.6844618767,"l":55348973.6540770531,"c":55652132.2720648721,"v":346897.9011129418,"t":1708354800}
+{"o":55652132.2720648721,"h":55871350.1797391027,"l":54785579.0683564171,"c":54928611.1183375046,"v":293314.9629987158,"t":1708358400}
+{"o":54928611.1183375046,"h":55404422.9745237902,"l":54781895.7249635309,"c":54853580.0812557787,"v":287529.2026484085,"t":1708362000}
+{"o":54853580.0812557787,"h":55197588.0111960471,"l":54550082.1041292921,"c":54821417.9169560075,"v":193671.3938799533,"t":1708365600}
+{"o":54821417.9169560075,"h":54969490.9128909707,"l":54300698.3421426043,"c":54518030.6183217317,"v":170331.8872321271,"t":1708369200}
+{"o":54518030.6183217317,"h":55083196.0416345671,"l":54343836.3744365796,"c":54906825.7431731001,"v":181240.7760976932,"t":1708372800}
+{"o":54906825.7431731001,"h":55281011.5552331284,"l":54865694.6476391628,"c":55239817.6475961283,"v":177674.4748602793,"t":1708376400}
+{"o":55239817.6475961283,"h":55360950.9169436693,"l":54802125.2682883069,"c":54903624.8157650083,"v":210624.304938192,"t":1708380000}
+{"o":54903624.8157650083,"h":55058760.4917325601,"l":54428617.3322890773,"c":54694758.8111841083,"v":167795.877742441,"t":1708383600}
+{"o":54694758.8111841083,"h":54977316.4054318592,"l":54264714.1303313673,"c":54294945.7604730353,"v":250920.6020717403,"t":1708387200}
+{"o":54294945.7604730353,"h":57207578.4746325165,"l":53527034.8597044572,"c":56340744.0226899087,"v":319804.69927128,"t":1708390800}
+{"o":56340744.0226899087,"h":56657357.1237383559,"l":52191083.937598303,"c":52485719.1159776971,"v":179820.5531462808,"t":1708394400}
+{"o":52485719.1159776971,"h":52901993.777379334,"l":52115099.6545380503,"c":52479309.9493830204,"v":254611.5079290002,"t":1708398000}
+{"o":52479309.9493830204,"h":57505212.6865319684,"l":52266568.7513437569,"c":57449051.6075779423,"v":170821.7942681311,"t":1708401600}
+{"o":57449051.6075779423,"h":57685258.3161883727,"l":57249513.3360668197,"c":57502640.8220963776,"v":146538.9874992307,"t":1708405200}
+{"o":57502640.8220963776,"h":58393079.2313267142,"l":57235602.4713624939,"c":58261457.8217702955,"v":159428.7856782772,"t":1708408800}
+{"o":58261457.8217702955,"h":58286310.2960765362,"l":57436364.5092413351,"c":57537897.2761853933,"v":192451.0543695457,"t":1708412400}
+{"o":57537897.2761853933,"h":57615409.3971912265,"l":56505763.9769330844,"c":57468182.6622782126,"v":192131.6705741267,"t":1708416000}
+{"o":57468182.6622782126,"h":57567130.1943986639,"l":56785816.0603952929,"c":57327791.1224348173,"v":216401.9566658125,"t":1708419600}
+{"o":57327791.1224348173,"h":57876895.9546897858,"l":57264240.3408226222,"c":57849374.7378079817,"v":159664.0744007459,"t":1708423200}
+{"o":57849374.7378079817,"h":58253309.8715806901,"l":57676411.7542526796,"c":58055149.1103311777,"v":175634.7989293399,"t":1708426800}
+{"o":58055149.1103311777,"h":58222234.5930656418,"l":57377990.3465864733,"c":57391376.9952554852,"v":193650.1977959603,"t":1708430400}
+{"o":57391376.9952554852,"h":58732883.9274081141,"l":57254648.1985845268,"c":58672264.4948592484,"v":302425.7868095743,"t":1708434000}
+{"o":58672264.4948592484,"h":58713173.9743860066,"l":56440205.0474914536,"c":57159266.6165255234,"v":642691.935273968,"t":1708437600}
+{"o":57159266.6165255234,"h":57212566.3771635592,"l":55504021.3836027533,"c":56531116.271488145,"v":668910.1595912236,"t":1708441200}
+{"o":56531116.271488145,"h":57248451.7688212767,"l":56082151.7193088382,"c":56387669.1465684026,"v":375363.2193373805,"t":1708444800}
+{"o":56387669.1465684026,"h":62284733.2228607088,"l":55784590.6425271481,"c":61649593.6945314258,"v":379440.4581225974,"t":1708448400}
+{"o":61649593.6945314258,"h":62997059.073393546,"l":61472102.431308493,"c":62415062.7131721973,"v":237991.5655697228,"t":1708452000}
+{"o":62415062.7131721973,"h":63074023.5781080276,"l":62012579.7827559859,"c":62853899.8184137717,"v":256192.8427332013,"t":1708455600}
+{"o":62853899.8184137717,"h":63008002.8551826552,"l":62502671.8521583453,"c":62993180.931580849,"v":230701.4642415063,"t":1708459200}
+{"o":62993180.931580849,"h":63532844.3995863497,"l":62774104.5724705607,"c":63304309.8538352326,"v":180138.4187370546,"t":1708462800}
+{"o":63304309.8538352326,"h":64418363.1747510508,"l":63218527.5878232643,"c":64058210.9838775471,"v":228197.2395782611,"t":1708466400}
+{"o":64058210.9838775471,"h":64545078.9081819952,"l":63695813.6143002808,"c":63714976.2613425776,"v":195930.2986183431,"t":1708470000}
+{"o":63714976.2613425776,"h":64559595.296176374,"l":63066471.7175130174,"c":63983537.2342057601,"v":168491.0704675903,"t":1708473600}
+{"o":63983537.2342057601,"h":64614175.3732601926,"l":63716162.4559796378,"c":63938692.2949901223,"v":235324.4672670471,"t":1708477200}
+{"o":63938692.2949901223,"h":64060064.4312383309,"l":58866915.8477276117,"c":59149398.4015836716,"v":217554.309591673,"t":1708480800}
+{"o":59149398.4015836716,"h":59397347.2132720426,"l":59009118.7476282716,"c":59073704.0578475744,"v":171445.9760253383,"t":1708484400}
+{"o":59073704.0578475744,"h":59298847.1387271211,"l":58795316.146494098,"c":58940838.1199363694,"v":145118.9399135033,"t":1708488000}
+{"o":58940838.1199363694,"h":59256943.7712100595,"l":58803189.7218919545,"c":58950190.8627057895,"v":131375.5215944763,"t":1708491600}
+{"o":58950190.8627057895,"h":59213594.8444346562,"l":57252894.7065845504,"c":57515895.282936126,"v":203750.5748010629,"t":1708495200}
+{"o":57515895.282936126,"h":57522966.4434077814,"l":56825959.8341976851,"c":57031773.5187950507,"v":227287.8638199923,"t":1708498800}
+{"o":57031773.5187950507,"h":57433394.8848194405,"l":56611645.2642162368,"c":56856248.7287120074,"v":212539.7538874119,"t":1708502400}
+{"o":56856248.7287120074,"h":57168109.6540204883,"l":55603628.1558495685,"c":56004158.0727592185,"v":317657.1353462069,"t":1708506000}
+{"o":56004158.0727592185,"h":56401408.5613303632,"l":55603238.8970466554,"c":56222960.0035081357,"v":292266.4298395853,"t":1708509600}
+{"o":56222960.0035081357,"h":56430449.0497494414,"l":55581352.2991289124,"c":55809141.7311640456,"v":199855.6467068885,"t":1708513200}
+{"o":55809141.7311640456,"h":56477150.1212268248,"l":54893471.8530720547,"c":55898426.8657366484,"v":340504.7660286364,"t":1708516800}
+{"o":55898426.8657366484,"h":56362896.8677456826,"l":55338144.3949983865,"c":55736480.2555156648,"v":249735.2208644535,"t":1708520400}
+{"o":55736480.2555156648,"h":55782214.7978858799,"l":54582685.0065680593,"c":55017307.601996161,"v":397675.7447628126,"t":1708524000}
+{"o":55017307.601996161,"h":56228507.7858198509,"l":54603494.9598396271,"c":55881632.647966966,"v":325673.0159343675,"t":1708527600}
+{"o":55881632.647966966,"h":56239489.1352371946,"l":54902670.2045095339,"c":55447226.0343188569,"v":292988.4867585582,"t":1708531200}
+{"o":55447226.0343188569,"h":55739780.6387154087,"l":54389493.2960032672,"c":54591442.1029158607,"v":302394.6521143846,"t":1708534800}
+{"o":54591442.1029158607,"h":54643123.3798708841,"l":53462703.2287811562,"c":54104036.1007128879,"v":394202.6055655577,"t":1708538400}
+{"o":54104036.1007128879,"h":54627631.9910742268,"l":53888232.0504185036,"c":54581159.2042264342,"v":237264.3700265645,"t":1708542000}
+{"o":54581159.2042264342,"h":55243916.3144133762,"l":54252459.1514046788,"c":54937806.7390072718,"v":183676.1981451185,"t":1708545600}
+{"o":54937806.7390072718,"h":57071767.4056708962,"l":54850466.116840519,"c":56966631.8943953142,"v":390502.4118727301,"t":1708549200}
+{"o":56966631.8943953142,"h":57310794.3431161568,"l":56640015.3088424131,"c":56914609.6283844188,"v":314710.2873918093,"t":1708552800}
+{"o":56914609.6283844188,"h":57521700.6168262884,"l":56714700.9674957395,"c":57156488.0085296482,"v":268641.612739049,"t":1708556400}
+{"o":57156488.0085296482,"h":57160682.1408421844,"l":56382962.6079743057,"c":56423172.1358954385,"v":232562.0438786077,"t":1708560000}
+{"o":56423172.1358954385,"h":56873737.4709833413,"l":55482819.5426655412,"c":55840044.8509224653,"v":220995.9621307349,"t":1708563600}
+{"o":55840044.8509224653,"h":56404309.9959041923,"l":55758900.4625601694,"c":56148537.0472519323,"v":226800.9357276424,"t":1708567200}
+{"o":56148537.0472519323,"h":57582335.3252117559,"l":56004931.3598033935,"c":57395474.595927991,"v":199393.8087479315,"t":1708570800}
+{"o":57395474.595927991,"h":57641578.9335805997,"l":56984158.0322985351,"c":57055840.4573051184,"v":174316.3170985498,"t":1708574400}
+{"o":57055840.4573051184,"h":57591971.305952698,"l":56991920.7373393029,"c":57384741.8553855345,"v":169433.0716046982,"t":1708578000}
+{"o":57384741.8553855345,"h":58276775.3222620413,"l":57340978.4736906514,"c":57960419.9447450712,"v":188381.9879959364,"t":1708581600}
+{"o":57960419.9447450712,"h":58138899.4484348893,"l":57416576.2935101613,"c":58089040.6688626632,"v":252635.2824481511,"t":1708585200}
+{"o":58089040.6688626632,"h":58722414.0007853806,"l":57814441.111368902,"c":58306302.6367267221,"v":227881.6985656189,"t":1708588800}
+{"o":58306302.6367267221,"h":59297530.5093921125,"l":58176968.286210373,"c":58873033.7886831015,"v":229423.790412674,"t":1708592400}
+{"o":58873033.7886831015,"h":59083851.2550352588,"l":58268291.4552737623,"c":58634310.5899764001,"v":217345.2919398454,"t":1708596000}
+{"o":58634310.5899764001,"h":58986324.650518328,"l":58135533.9241256341,"c":58697200.7927626967,"v":189025.5237680524,"t":1708599600}
+{"o":58697200.7927626967,"h":58873848.8882817924,"l":58092874.741990447,"c":58290173.3423194438,"v":186344.6397995031,"t":1708603200}
+{"o":58290173.3423194438,"h":58372207.1470732689,"l":57208614.9382380098,"c":57634753.0344156995,"v":272976.6689789442,"t":1708606800}
+{"o":57634753.0344156995,"h":58130432.4386253357,"l":57502810.4663768485,"c":58063149.3590761572,"v":241251.2576404808,"t":1708610400}
+{"o":58063149.3590761572,"h":58757243.9479139522,"l":57904964.5047061071,"c":58472682.9009909034,"v":256656.6997916426,"t":1708614000}
+{"o":58472682.9009909034,"h":58506492.2681692839,"l":57525265.3290162534,"c":57720049.4199433103,"v":243815.6967719893,"t":1708617600}
+{"o":57720049.4199433103,"h":58046891.1850707754,"l":57681343.122814551,"c":57817849.5018481761,"v":217330.779742241,"t":1708621200}
+{"o":57817849.5018481761,"h":58503834.1107917428,"l":57161799.5385222733,"c":58370015.5588377863,"v":204179.0067484131,"t":1708624800}
+{"o":58370015.5588377863,"h":58382131.3751912639,"l":57602978.3531070501,"c":57724035.6939626858,"v":203644.7887044636,"t":1708628400}
+{"o":57724035.6939626858,"h":58683748.4816168994,"l":57651973.7635593563,"c":58641937.6189226359,"v":331687.940925605,"t":1708632000}
+{"o":58641937.6189226359,"h":59272074.3188607097,"l":57561553.7991928235,"c":58362026.9145648852,"v":219765.0169952878,"t":1708635600}
+{"o":58362026.9145648852,"h":63550811.1577775031,"l":57648449.3258086443,"c":62778944.8307354376,"v":224027.2422018646,"t":1708639200}
+{"o":62778944.8307354376,"h":63231250.8184579983,"l":61885235.5504086986,"c":62360892.0898923948,"v":203855.9287801867,"t":1708642800}
+{"o":62360892.0898923948,"h":62883305.5494345948,"l":53950507.0472010151,"c":55196163.6259817109,"v":202825.2877872706,"t":1708646400}
+{"o":55196163.6259817109,"h":55348245.1470016614,"l":54892518.549340792,"c":54922198.8861543536,"v":198759.6832459314,"t":1708650000}
+{"o":54922198.8861543536,"h":55292400.9889100716,"l":54474452.5764684156,"c":54605869.2558270544,"v":238846.5454968448,"t":1708653600}
+{"o":54605869.2558270544,"h":54812733.3467170075,"l":54367000.9111715704,"c":54802425.5960318446,"v":250088.9486259188,"t":1708657200}
+{"o":54802425.5960318446,"h":59825300.7671160772,"l":54577558.6766401753,"c":59717292.6440265551,"v":191268.6790447475,"t":1708660800}
+{"o":59717292.6440265551,"h":59889043.8576077074,"l":59520581.8239116594,"c":59806418.566049315,"v":144951.2095638016,"t":1708664400}
+{"o":59806418.566049315,"h":60160739.0043694973,"l":59474308.4240474701,"c":59753736.1856313348,"v":139968.377676365,"t":1708668000}
+{"o":59753736.1856313348,"h":59826056.1636634544,"l":59001154.2876879722,"c":59200859.8323921189,"v":161024.3879580312,"t":1708671600}
+{"o":59200859.8323921189,"h":59669103.156177029,"l":58786208.1724476963,"c":59077803.2972329929,"v":218190.6648335176,"t":1708675200}
+{"o":59077803.2972329929,"h":59504431.0785818696,"l":58880383.9236475974,"c":59485812.2283156142,"v":210730.5932349964,"t":1708678800}
+{"o":59485812.2283156142,"h":62088320.3706224635,"l":59264824.3871517628,"c":61830263.3733101115,"v":153871.9923522074,"t":1708682400}
+{"o":61830263.3733101115,"h":62082319.1794414297,"l":61708481.8041821271,"c":61869563.4350903183,"v":142783.243704633,"t":1708686000}
+{"o":61869563.4350903183,"h":62180977.7249032632,"l":60945755.5123829395,"c":61271808.7342566997,"v":199449.3386663441,"t":1708689600}
+{"o":61271808.7342566997,"h":61890798.7221876681,"l":61172297.2264837772,"c":61845904.2891918644,"v":256748.1957107527,"t":1708693200}
+{"o":61845904.2891918644,"h":62288383.9066684693,"l":61285989.5440492332,"c":61921784.8043210581,"v":407192.834728901,"t":1708696800}
+{"o":61921784.8043210581,"h":61924388.7357906327,"l":60632445.6951861978,"c":60754456.7210622355,"v":528281.3461818647,"t":1708700400}
+{"o":60754456.7210622355,"h":60974915.7265223339,"l":59368802.1387540326,"c":60581182.4401787519,"v":539884.4124676911,"t":1708704000}
+{"o":60581182.4401787519,"h":61282307.7678592578,"l":60226341.3295194358,"c":60982355.9388991296,"v":230006.6536637312,"t":1708707600}
+{"o":60982355.9388991296,"h":60992514.862549305,"l":60498522.8940718025,"c":60864782.2851946801,"v":189983.4451809138,"t":1708711200}
+{"o":60864782.2851946801,"h":61032386.3549360186,"l":60612576.2277479917,"c":60857064.007533364,"v":190218.9414520643,"t":1708714800}
+{"o":60857064.007533364,"h":61063278.1853524745,"l":60588702.8483925164,"c":60937360.1410407946,"v":182175.0682738464,"t":1708718400}
+{"o":60937360.1410407946,"h":61042418.9778025895,"l":60571887.0235745236,"c":60669146.8679823503,"v":196088.0403262976,"t":1708722000}
+{"o":60669146.8679823503,"h":60860710.8076612651,"l":59733290.8631735221,"c":59963947.0838350952,"v":301423.7754402267,"t":1708725600}
+{"o":59963947.0838350952,"h":60241591.9921226501,"l":59373955.9695051685,"c":60004722.9158879668,"v":293431.9252752727,"t":1708729200}
+{"o":60004722.9158879668,"h":60563393.517146416,"l":59733090.6167624965,"c":60426734.4601560161,"v":272089.9036488202,"t":1708732800}
+{"o":60426734.4601560161,"h":60438598.6870796457,"l":59182367.1462552249,"c":59325861.3164265379,"v":351472.5390198523,"t":1708736400}
+{"o":59325861.3164265379,"h":60008288.2721321136,"l":59198054.4314819798,"c":59894366.1867907494,"v":215272.8151774952,"t":1708740000}
+{"o":59894366.1867907494,"h":60348752.0400692746,"l":59738945.4112952352,"c":60219032.7961635515,"v":140750.842913151,"t":1708743600}
+{"o":60219032.7961635515,"h":60855679.4522741064,"l":59892440.8815159127,"c":60449903.9579613805,"v":149250.1265489711,"t":1708747200}
+{"o":60449903.9579613805,"h":60629696.8023677096,"l":60173193.040298447,"c":60565175.2067955509,"v":142690.1458984731,"t":1708750800}
+{"o":60565175.2067955509,"h":61060242.8634130731,"l":60330148.3534302264,"c":60945837.7957032025,"v":182266.7347136299,"t":1708754400}
+{"o":60945837.7957032025,"h":61489015.8371717259,"l":60625145.0428990498,"c":61266764.9567651674,"v":172573.6166081406,"t":1708758000}
+{"o":61266764.9567651674,"h":61396111.0559404418,"l":60871158.518097423,"c":60943618.0769537911,"v":157882.0109942938,"t":1708761600}
+{"o":60943618.0769537911,"h":61581242.4454693645,"l":60865299.261052452,"c":61429110.9641016796,"v":175281.0333490815,"t":1708765200}
+{"o":61429110.9641016796,"h":61616342.8445210829,"l":61197972.2441568449,"c":61301591.5701365173,"v":130260.6377824274,"t":1708768800}
+{"o":61301591.5701365173,"h":61402716.3341203779,"l":61060943.3999234214,"c":61224102.0238143653,"v":126408.8891989685,"t":1708772400}
+{"o":61224102.0238143653,"h":61475006.1541732624,"l":60974627.9311321303,"c":61304101.7674610913,"v":150064.9808681838,"t":1708776000}
+{"o":61304101.7674610913,"h":61491002.1413793862,"l":61163815.3504358605,"c":61319297.8532274961,"v":166932.7653812084,"t":1708779600}
+{"o":61319297.8532274961,"h":61392810.2268111035,"l":61018291.8268304095,"c":61240837.6674870625,"v":155607.0024364399,"t":1708783200}
+{"o":61240837.6674870625,"h":61421963.0598102659,"l":61105131.1369597539,"c":61121539.3434503376,"v":187531.4657228388,"t":1708786800}
+{"o":61121539.3434503376,"h":61564720.0027244389,"l":61095903.6993791312,"c":61464901.2084658444,"v":179847.4049954723,"t":1708790400}
+{"o":61464901.2084658444,"h":62251555.1052830741,"l":61379208.7230995819,"c":61995815.3206602857,"v":254847.7664798708,"t":1708794000}
+{"o":61995815.3206602857,"h":62250990.0781667233,"l":61738272.4918697849,"c":61850420.3503465503,"v":227020.4850085249,"t":1708797600}
+{"o":61850420.3503465503,"h":62327223.1698688492,"l":61782144.5184939131,"c":62276038.6428510919,"v":167508.6196572195,"t":1708801200}
+{"o":62276038.6428510919,"h":62500709.5847248062,"l":62069781.9093405306,"c":62276676.0611298978,"v":214435.9628527244,"t":1708804800}
+{"o":62276676.0611298978,"h":62576521.0961580724,"l":62115175.2139912918,"c":62511625.9605371431,"v":210163.5954870967,"t":1708808400}
+{"o":62511625.9605371431,"h":62997870.1308947727,"l":62233073.6771022081,"c":62606932.1792187467,"v":170855.9727602348,"t":1708812000}
+{"o":62606932.1792187467,"h":62769907.4230960682,"l":62463610.5968592763,"c":62553390.4315034598,"v":220098.8003921502,"t":1708815600}
+{"o":62553390.4315034598,"h":62599379.3157031462,"l":62176122.4002433568,"c":62362088.8936038464,"v":157834.7419675255,"t":1708819200}
+{"o":62362088.8936038464,"h":62527314.9486903623,"l":62067638.8382014483,"c":62381308.4561377093,"v":160636.9272320669,"t":1708822800}
+{"o":62381308.4561377093,"h":62807908.8348336741,"l":61706306.6430935636,"c":61853682.7053417489,"v":220726.0647159237,"t":1708826400}
+{"o":61853682.7053417489,"h":61928394.0757152885,"l":61190162.6637396216,"c":61886150.0813084468,"v":174590.1087794315,"t":1708830000}
+{"o":61886150.0813084468,"h":61925036.0365015939,"l":61529710.863530755,"c":61768844.6300158054,"v":155317.8073994479,"t":1708833600}
+{"o":61768844.6300158054,"h":61925083.0207937807,"l":61505938.390438281,"c":61840948.029510498,"v":112473.9407244328,"t":1708837200}
+{"o":61840948.029510498,"h":62066281.1216208413,"l":61649645.8039102778,"c":61764670.1952864081,"v":139894.4237778158,"t":1708840800}
+{"o":61764670.1952864081,"h":61849405.8190417215,"l":61486682.0620546713,"c":61656072.4214018434,"v":132292.6826329316,"t":1708844400}
+{"o":61656072.4214018434,"h":61703864.5257990807,"l":61284882.3650114611,"c":61326108.3103107214,"v":157348.2448510217,"t":1708848000}
+{"o":61326108.3103107214,"h":61481050.6928210929,"l":61165207.2903816402,"c":61303287.1321944222,"v":116112.9885826925,"t":1708851600}
+{"o":61303287.1321944222,"h":61401699.0953048021,"l":61083418.8011000901,"c":61295991.8936010972,"v":112294.4648138743,"t":1708855200}
+{"o":61295991.8936010972,"h":61584860.3437914699,"l":61165224.0039888844,"c":61519278.9283975512,"v":116085.2562373642,"t":1708858800}
+{"o":61519278.9283975512,"h":61696490.3123115078,"l":61210136.3768691346,"c":61642954.3795519471,"v":147222.8923073631,"t":1708862400}
+{"o":61642954.3795519471,"h":61725493.2268605605,"l":61325555.0678794235,"c":61406420.6693415046,"v":180397.3979655663,"t":1708866000}
+{"o":61406420.6693415046,"h":62254209.9824611247,"l":61269251.8231384456,"c":62181689.5943790525,"v":245786.323914668,"t":1708869600}
+{"o":62181689.5943790525,"h":62378070.9041002095,"l":61585509.0338076353,"c":61779755.8060717583,"v":213653.7527303075,"t":1708873200}
+{"o":61779755.8060717583,"h":62045241.752621755,"l":61440026.9998364672,"c":61706350.7872012854,"v":232079.8369701794,"t":1708876800}
+{"o":61706350.7872012854,"h":62983601.971033603,"l":61643088.1025829911,"c":62952152.7929857969,"v":217462.4860677387,"t":1708880400}
+{"o":62952152.7929857969,"h":62990483.4148144871,"l":62597272.6299488246,"c":62814246.6000071466,"v":177812.5444711848,"t":1708884000}
+{"o":62814246.6000071466,"h":63149254.0292014554,"l":62676124.1406008899,"c":62959275.917032674,"v":197880.9073888867,"t":1708887600}
+{"o":62959275.917032674,"h":63587178.3889756575,"l":62720748.8994304389,"c":62901137.6224758551,"v":309851.4177801767,"t":1708891200}
+{"o":62901137.6224758551,"h":63048385.1000103354,"l":62617249.2928826734,"c":62792831.3211834133,"v":224415.9168117672,"t":1708894800}
+{"o":62792831.3211834133,"h":63092037.669364512,"l":62549501.0329058766,"c":62838061.5168973505,"v":250328.2939221835,"t":1708898400}
+{"o":62838061.5168973505,"h":62924510.2385242954,"l":62569382.4061266109,"c":62808496.9792134538,"v":164997.24386685,"t":1708902000}
+{"o":62808496.9792134538,"h":63119750.2428229898,"l":62594215.8170448542,"c":63096966.7510157526,"v":209257.2242076798,"t":1708905600}
+{"o":63096966.7510157526,"h":63546986.2679666653,"l":62319231.7806943208,"c":62764022.776963383,"v":265944.1156825843,"t":1708909200}
+{"o":62764022.776963383,"h":62833612.6818926781,"l":62245675.2489900663,"c":62253349.9729646593,"v":189190.510771946,"t":1708912800}
+{"o":62253349.9729646593,"h":62808845.4221770093,"l":62060334.0331702903,"c":62792090.4224620312,"v":208735.8292654832,"t":1708916400}
+{"o":62792090.4224620312,"h":62909191.8376184776,"l":62476180.8646677807,"c":62619457.353407599,"v":185367.8642578195,"t":1708920000}
+{"o":62619457.353407599,"h":63171241.6675849184,"l":62547680.210618712,"c":63107095.5456682369,"v":186434.5381801813,"t":1708923600}
+{"o":63107095.5456682369,"h":63254100.8778644428,"l":62961410.5778513253,"c":63232522.8933642134,"v":167664.9948760219,"t":1708927200}
+{"o":63232522.8933642134,"h":63280676.5536271706,"l":62617142.0935878456,"c":62687777.5902450755,"v":172409.8574366354,"t":1708930800}
+{"o":62687777.5902450755,"h":63215639.8341038376,"l":62626327.4623368084,"c":62862024.0802714527,"v":178096.2068802742,"t":1708934400}
+{"o":62862024.0802714527,"h":63132544.0121574104,"l":61505161.0294184759,"c":61601668.2775667906,"v":368836.1655823427,"t":1708938000}
+{"o":61601668.2775667906,"h":62113794.3806743398,"l":61559672.5829372182,"c":61804207.8992860392,"v":217417.0467984704,"t":1708941600}
+{"o":61804207.8992860392,"h":62167288.8661252707,"l":61070980.8127105832,"c":61600714.2251515836,"v":263996.2517445374,"t":1708945200}
+{"o":61600714.2251515836,"h":61914807.1445719302,"l":61186142.1712916419,"c":61852128.8458494395,"v":266606.7399085468,"t":1708948800}
+{"o":61852128.8458494395,"h":62308135.7195490003,"l":61577015.0756663978,"c":61956376.6281458139,"v":313531.4465190204,"t":1708952400}
+{"o":61956376.6281458139,"h":63191073.3781298697,"l":61572662.679411985,"c":62798536.1785616949,"v":250096.4706465011,"t":1708956000}
+{"o":62798536.1785616949,"h":63719925.000448212,"l":62494925.7044691443,"c":63627399.1499347091,"v":496788.6425370993,"t":1708959600}
+{"o":63627399.1499347091,"h":64917814.4344064072,"l":63344621.2497631907,"c":64756436.7982730493,"v":508099.5160042478,"t":1708963200}
+{"o":64756436.7982730493,"h":66511639.4974180385,"l":64709886.4160265103,"c":66398673.1246214882,"v":479151.0037926284,"t":1708966800}
+{"o":66398673.1246214882,"h":66795281.0603262484,"l":65907591.720696196,"c":66215037.1658530533,"v":522776.2221273804,"t":1708970400}
+{"o":66215037.1658530533,"h":66616804.632758759,"l":65668170.2636584491,"c":66486962.0851568282,"v":440818.2982660409,"t":1708974000}
+{"o":66486962.0851568282,"h":67589915.5983765572,"l":65761237.5094399825,"c":66830197.2033268884,"v":429282.1879470152,"t":1708977600}
+{"o":66830197.2033268884,"h":66866262.7812137529,"l":66373277.4915894791,"c":66693583.7293053791,"v":271315.7595466936,"t":1708981200}
+{"o":66693583.7293053791,"h":68525162.2724773884,"l":66623334.7831986248,"c":67804470.6236384064,"v":362157.7340358227,"t":1708984800}
+{"o":67804470.6236384064,"h":68120410.3647170812,"l":67604535.7978836596,"c":67919182.1623411924,"v":259223.1771760684,"t":1708988400}
+{"o":67919182.1623411924,"h":68584580.1554662585,"l":66700533.4148911685,"c":67989417.3489015102,"v":355004.7831364438,"t":1708992000}
+{"o":67989417.3489015102,"h":69217799.3646867722,"l":67866930.4654275775,"c":68268169.500493601,"v":520320.330217295,"t":1708995600}
+{"o":68268169.500493601,"h":68990777.5856700987,"l":67727604.6541353166,"c":68560649.1541508287,"v":698839.1945740271,"t":1708999200}
+{"o":68560649.1541508287,"h":69136065.3867919147,"l":67894738.42848894,"c":67933586.397355184,"v":475921.4181819215,"t":1709002800}
+{"o":67933586.397355184,"h":68171623.7814637274,"l":67167427.1959148347,"c":67264614.3507221937,"v":470229.4805541687,"t":1709006400}
+{"o":67264614.3507221937,"h":67923147.5685739368,"l":67162610.1937462837,"c":67840522.9909085631,"v":278098.2722186363,"t":1709010000}
+{"o":67840522.9909085631,"h":68549066.7016163617,"l":67827211.4192861468,"c":68469022.2227905095,"v":282652.2430998138,"t":1709013600}
+{"o":68469022.2227905095,"h":68570931.4101513177,"l":67373656.4496317506,"c":67532968.8577513099,"v":278526.7805666091,"t":1709017200}
+{"o":67532968.8577513099,"h":68337535.5340976417,"l":67479967.4543024302,"c":67884106.3835663944,"v":229837.8705577406,"t":1709020800}
+{"o":67884106.3835663944,"h":68359902.0367564559,"l":67801924.6042700261,"c":68185508.3893426657,"v":284207.6678047567,"t":1709024400}
+{"o":68185508.3893426657,"h":68641864.0697179735,"l":67898715.8305021077,"c":68470103.5261500925,"v":262506.6417692588,"t":1709028000}
+{"o":68470103.5261500925,"h":68524261.7322378606,"l":67702177.1777865589,"c":68241833.9682161659,"v":275118.8852578119,"t":1709031600}
+{"o":68241833.9682161659,"h":68449835.2245047688,"l":67385029.7056222707,"c":67388938.2859275937,"v":347404.0628131284,"t":1709035200}
+{"o":67388938.2859275937,"h":67805901.1708775163,"l":65746143.0431613177,"c":66431666.2267501876,"v":382958.2418454607,"t":1709038800}
+{"o":66431666.2267501876,"h":66506052.2165773734,"l":64778452.0599108338,"c":65180380.03128203,"v":418653.4721217006,"t":1709042400}
+{"o":65180380.03128203,"h":65438446.5624242574,"l":63456191.5857221857,"c":63807516.4954209402,"v":607850.2139237627,"t":1709046000}
+{"o":63807516.4954209402,"h":64379900.5844908357,"l":62873947.9766471162,"c":63849059.1175061986,"v":562758.2136653895,"t":1709049600}
+{"o":63849059.1175061986,"h":64236261.4804228172,"l":63663387.403743878,"c":64053026.5407071561,"v":395161.3815253659,"t":1709053200}
+{"o":64053026.5407071561,"h":64367544.5490439311,"l":63898826.4409600943,"c":64090641.9774843603,"v":274109.9644292843,"t":1709056800}
+{"o":64090641.9774843603,"h":64816138.7333261222,"l":63633627.743834652,"c":64453538.5972841308,"v":489848.5133573385,"t":1709060400}
+{"o":64453538.5972841308,"h":64723717.9917742684,"l":63985555.1463520229,"c":64705229.174168691,"v":356620.6739051917,"t":1709064000}
+{"o":64705229.174168691,"h":65050377.3810582757,"l":64437485.6935106441,"c":64793856.8413726091,"v":276566.206173442,"t":1709067600}
+{"o":64793856.8413726091,"h":65000040.688746132,"l":64411456.2391075566,"c":64508198.6245047078,"v":245078.6082270478,"t":1709071200}
+{"o":64508198.6245047078,"h":64602034.5947844312,"l":63949060.4315793514,"c":64295186.1253353804,"v":206034.9131368959,"t":1709074800}
+{"o":64295186.1253353804,"h":65220307.5723339096,"l":64046733.6260713786,"c":64627735.9372374639,"v":321957.9958710076,"t":1709078400}
+{"o":64627735.9372374639,"h":64755863.9215997234,"l":63860232.5336087421,"c":64278488.3396272361,"v":300759.4214628405,"t":1709082000}
+{"o":64278488.3396272361,"h":64424077.1869258359,"l":64088015.6590962783,"c":64255989.5716581345,"v":276296.7976578685,"t":1709085600}
+{"o":64255989.5716581345,"h":64280852.4423179254,"l":63833801.438759543,"c":64016425.2148184776,"v":223036.4679903611,"t":1709089200}
+{"o":64016425.2148184776,"h":64745586.9648514986,"l":63606908.7324045449,"c":64312023.4259844273,"v":377859.1711617445,"t":1709092800}
+{"o":64312023.4259844273,"h":64562618.7368050888,"l":64190739.8195416257,"c":64278710.3240411654,"v":184987.1546255705,"t":1709096400}
+{"o":64278710.3240411654,"h":64824236.2122110426,"l":64088572.0697665885,"c":64653476.5931807607,"v":190811.4763576373,"t":1709100000}
+{"o":64653476.5931807607,"h":65467427.3654759303,"l":64573848.1488525644,"c":65415273.1938329414,"v":230529.9618434938,"t":1709103600}
+{"o":65415273.1938329414,"h":65834353.5219644904,"l":64341278.4457563534,"c":65035179.1257642433,"v":444246.4239166141,"t":1709107200}
+{"o":65035179.1257642433,"h":65979269.3416364342,"l":64486896.3929170743,"c":65922618.389730826,"v":524007.7845462949,"t":1709110800}
+{"o":65922618.389730826,"h":67427475.0408503115,"l":65142663.5002383664,"c":67333254.4447395504,"v":654840.3009942566,"t":1709114400}
+{"o":67333254.4447395504,"h":67764572.5231951773,"l":64503870.6503177956,"c":65108214.3358448669,"v":691189.7966186897,"t":1709118000}
+{"o":65108214.3358448669,"h":66064239.8579434305,"l":64707223.0662219003,"c":65409052.6982207522,"v":552627.1558503046,"t":1709121600}
+{"o":65409052.6982207522,"h":66484113.0244345367,"l":65157178.8242885321,"c":66326454.5536673665,"v":688774.5307419454,"t":1709125200}
+{"o":66326454.5536673665,"h":66982749.1556550637,"l":64940541.2584841475,"c":66183864.7621048167,"v":708837.3746578627,"t":1709128800}
+{"o":66183864.7621048167,"h":66976986.7207214981,"l":65513868.5149352774,"c":66852522.4270726368,"v":607617.6247367291,"t":1709132400}
+{"o":66852522.4270726368,"h":68950126.1378158182,"l":66757035.4057393298,"c":68660514.9523593634,"v":857249.0272402132,"t":1709136000}
+{"o":68660514.9523593634,"h":69409311.6365990639,"l":64624566.9291921631,"c":67977660.2029522955,"v":1357103.044786111,"t":1709139600}
+{"o":67977660.2029522955,"h":68041601.5049455464,"l":63991143.8219693676,"c":66572294.9546445683,"v":1164686.0689808107,"t":1709143200}
+{"o":66572294.9546445683,"h":67436684.3591190875,"l":65457823.7892997414,"c":65902084.2026269212,"v":624269.5495865402,"t":1709146800}
+{"o":65902084.2026269212,"h":66825007.6545076445,"l":65214277.5775400624,"c":66506526.6601859704,"v":537007.7395448119,"t":1709150400}
+{"o":66506526.6601859704,"h":69164486.8512295038,"l":66035409.578010194,"c":68872172.1400707662,"v":582292.7422399307,"t":1709154000}
+{"o":68872172.1400707662,"h":69911276.5495200306,"l":68510591.1196845621,"c":68726247.0024822354,"v":672135.6064498546,"t":1709157600}
+{"o":68726247.0024822354,"h":70647906.3760880232,"l":68725306.4556698203,"c":70633077.7819865644,"v":640648.3785294625,"t":1709161200}
+{"o":70633077.7819865644,"h":72665157.6472671032,"l":69599096.375151068,"c":72621119.6677060872,"v":963193.405395944,"t":1709164800}
+{"o":72621119.6677060872,"h":73622722.9948761165,"l":71629453.0338227153,"c":73247890.8950403631,"v":644352.6402363431,"t":1709168400}
+{"o":73247890.8950403631,"h":73688080.3784473836,"l":70742998.8089463413,"c":70834551.1911803335,"v":580657.2739499402,"t":1709172000}
+{"o":70834551.1911803335,"h":72310108.7319241911,"l":70537020.2723255455,"c":71998883.6126111448,"v":525998.2869818704,"t":1709175600}
+{"o":71998883.6126111448,"h":72668110.1497013271,"l":68449148.7804334909,"c":68820501.1576367319,"v":472488.9540191619,"t":1709179200}
+{"o":68820501.1576367319,"h":70413206.2774269134,"l":68531571.1829641461,"c":69395982.7547550201,"v":528374.4918409657,"t":1709182800}
+{"o":69395982.7547550201,"h":70030417.6187252551,"l":68631735.4312783033,"c":69193269.0648706108,"v":462900.729974615,"t":1709186400}
+{"o":69193269.0648706108,"h":70589637.6495122164,"l":68464679.7709074914,"c":70327599.9044145793,"v":401337.0813565883,"t":1709190000}
+{"o":70327599.9044145793,"h":74114268.5772853196,"l":69775949.4510930926,"c":73327518.4354054034,"v":763672.4837582876,"t":1709193600}
+{"o":73327518.4354054034,"h":74058071.2428981662,"l":71508560.3820040673,"c":71918997.2209341973,"v":548223.9718273976,"t":1709197200}
+{"o":71918997.2209341973,"h":72318678.9414384067,"l":71300554.6920138299,"c":72081919.3185878247,"v":382139.2254038145,"t":1709200800}
+{"o":72081919.3185878247,"h":73226444.8321926892,"l":71772277.3341003507,"c":72329812.561610803,"v":402911.3908545178,"t":1709204400}
+{"o":72329812.561610803,"h":73118072.1641918272,"l":71263634.5298289955,"c":72319547.83653754,"v":477545.2479914916,"t":1709208000}
+{"o":72319547.83653754,"h":75037963.1460965276,"l":71912475.6432639211,"c":73974457.6319226027,"v":566619.9452585317,"t":1709211600}
+{"o":73974457.6319226027,"h":75013753.7473246157,"l":72953147.8497008234,"c":73326113.2727019638,"v":726619.0250548775,"t":1709215200}
+{"o":73326113.2727019638,"h":73915746.0820174515,"l":72702334.74257119,"c":73685260.868981123,"v":499560.6842844874,"t":1709218800}
+{"o":73685260.868981123,"h":74076705.3463997096,"l":70919581.5300224274,"c":72690610.3380955309,"v":674495.5063000483,"t":1709222400}
+{"o":72690610.3380955309,"h":73463617.9535679668,"l":70398348.9711751491,"c":71505928.2064866126,"v":730818.7440273195,"t":1709226000}
+{"o":71505928.2064866126,"h":72577133.091496706,"l":70362804.4411534369,"c":71396666.4522813559,"v":559428.6222759432,"t":1709229600}
+{"o":71396666.4522813559,"h":72959533.490632087,"l":71063182.6702480614,"c":72853461.0788134038,"v":336399.5853232911,"t":1709233200}
+{"o":72853461.0788134038,"h":73880818.8427409083,"l":72760779.731340766,"c":73100692.5045239627,"v":349239.3110493774,"t":1709236800}
+{"o":73100692.5045239627,"h":73202109.6833402663,"l":69850100.1761402786,"c":71621337.2954233736,"v":682608.2496109799,"t":1709240400}
+{"o":71621337.2954233736,"h":71913629.9890726358,"l":68781880.8061820269,"c":69403218.7034687698,"v":617358.7599791924,"t":1709244000}
+{"o":69403218.7034687698,"h":70935271.8598327637,"l":69376521.8478665501,"c":70507963.0696386099,"v":483356.3180485984,"t":1709247600}
+{"o":70507963.0696386099,"h":74532576.4603334516,"l":70507790.2703794986,"c":74474733.970186159,"v":676940.3982774842,"t":1709251200}
+{"o":74474733.970186159,"h":76895597.2963864505,"l":73322700.2119552642,"c":75664849.538084209,"v":810946.3006317079,"t":1709254800}
+{"o":75664849.538084209,"h":76156855.172535032,"l":72487832.8504016101,"c":73381196.8681884408,"v":698516.8088882675,"t":1709258400}
+{"o":73381196.8681884408,"h":74691043.586197719,"l":70625339.5398540646,"c":70838708.9929405749,"v":638207.251237153,"t":1709262000}
+{"o":70838708.9929405749,"h":72718031.3876155168,"l":70751455.1715409607,"c":72669106.2489693612,"v":577893.9614853954,"t":1709265600}
+{"o":72669106.2489693612,"h":72929840.9206188023,"l":68482600.3190252632,"c":69175696.9860760868,"v":442781.2958888909,"t":1709269200}
+{"o":69175696.9860760868,"h":69830096.6938886642,"l":68488313.2747146338,"c":68922490.3450448811,"v":345572.4669971509,"t":1709272800}
+{"o":68922490.3450448811,"h":69337999.3095957339,"l":67995309.7681042999,"c":68129602.9869310856,"v":394792.1637760567,"t":1709276400}
+{"o":68129602.9869310856,"h":68820654.6048003584,"l":67644137.0589620173,"c":68354922.0358296633,"v":426994.6252903646,"t":1709280000}
+{"o":68354922.0358296633,"h":69371228.7331921756,"l":68282844.7215045094,"c":69218954.0221942812,"v":345820.0107788043,"t":1709283600}
+{"o":69218954.0221942812,"h":69717858.1440710723,"l":67263269.3588110805,"c":68056499.2274645567,"v":383486.4374437816,"t":1709287200}
+{"o":68056499.2274645567,"h":68761315.2608415633,"l":67701395.2618342489,"c":68743503.8833717257,"v":439808.5068495686,"t":1709290800}
+{"o":68743503.8833717257,"h":68743503.8833717257,"l":67891370.1804243624,"c":68173805.6079615355,"v":423968.5454576127,"t":1709294400}
+{"o":68173805.6079615355,"h":68883292.0296897888,"l":67740552.9505836666,"c":68835048.3227409571,"v":455891.3057134902,"t":1709298000}
+{"o":68835048.3227409571,"h":69420660.9200680256,"l":67069029.2413626537,"c":68350731.9447488338,"v":580821.6656949663,"t":1709301600}
+{"o":68350731.9447488338,"h":68667157.9253589213,"l":66976683.3576836511,"c":67468043.1864622086,"v":707750.9544026138,"t":1709305200}
+{"o":67468043.1864622086,"h":67651465.5368867218,"l":66612468.7852960005,"c":66632616.689683862,"v":546655.7366630282,"t":1709308800}
+{"o":66632616.689683862,"h":68339736.2483604848,"l":66580084.3323003054,"c":67873523.9352125674,"v":602207.5160765181,"t":1709312400}
+{"o":67873523.9352125674,"h":68598446.4602053612,"l":67228755.7358161807,"c":68334591.0880309641,"v":528415.5049136622,"t":1709316000}
+{"o":68334591.0880309641,"h":68771828.9346765429,"l":66910886.4446183294,"c":67596215.11623092,"v":462485.5814230241,"t":1709319600}
+{"o":67596215.11623092,"h":68061371.9518608004,"l":67041369.7753195837,"c":68025275.0314875692,"v":557263.8348401265,"t":1709323200}
+{"o":68025275.0314875692,"h":68025275.0314875692,"l":66474344.3445008025,"c":66975271.2560804114,"v":492524.7880089484,"t":1709326800}
+{"o":66975271.2560804114,"h":67400499.4363355339,"l":66514086.281341821,"c":66881644.6875877008,"v":499409.077382443,"t":1709330400}
+{"o":66881644.6875877008,"h":67364820.4172006398,"l":65484802.9153020307,"c":65617417.2990747988,"v":446520.8385261065,"t":1709334000}
+{"o":65617417.2990747988,"h":66660249.4123718143,"l":65516659.4740430713,"c":66065259.2511502579,"v":678307.9071687927,"t":1709337600}
+{"o":66065259.2511502579,"h":66090941.8288341835,"l":64462940.8813166767,"c":65419449.9087831005,"v":753186.6283908159,"t":1709341200}
+{"o":65419449.9087831005,"h":66227852.8914200142,"l":65163755.2682524696,"c":66096271.9221988022,"v":389070.6614507145,"t":1709344800}
+{"o":66096271.9221988022,"h":66322469.5338728726,"l":65771105.6676552743,"c":66252357.6957669854,"v":429475.8098412455,"t":1709348400}
+{"o":66252357.6957669854,"h":66567983.2468990013,"l":43637582.7056743279,"c":44386177.0034306049,"v":290509.0801550053,"t":1709352000}
+{"o":44386177.0034306049,"h":44850947.6149444357,"l":43104232.7481206134,"c":43446665.6427050531,"v":353434.0096727748,"t":1709355600}
+{"o":43446665.6427050531,"h":48833150.6710799783,"l":43310752.3996498212,"c":48531923.9790747166,"v":291744.6125337008,"t":1709359200}
+{"o":48531923.9790747166,"h":49749499.8391009197,"l":48090122.9858058318,"c":49714469.0328246057,"v":335334.6467246246,"t":1709362800}
+{"o":49714469.0328246057,"h":50319716.9723821506,"l":49060998.0437216237,"c":49814378.4662146047,"v":483776.814093018,"t":1709366400}
+{"o":49814378.4662146047,"h":50473048.7992471904,"l":48875266.184076637,"c":49737441.0570326596,"v":535042.2321704545,"t":1709370000}
+{"o":49737441.0570326596,"h":50424357.2876161709,"l":49320538.7759621292,"c":49428895.6991943121,"v":326938.8691551251,"t":1709373600}
+{"o":49428895.6991943121,"h":50301728.2899087816,"l":49414088.6958153993,"c":50103364.794306919,"v":283957.9604990737,"t":1709377200}
+{"o":50103364.794306919,"h":50743644.3149847984,"l":50011318.2245008349,"c":50552816.4986695647,"v":317664.4783225508,"t":1709380800}
+{"o":50552816.4986695647,"h":51080538.917284064,"l":49972451.8083494455,"c":50650430.288992174,"v":378456.3058962739,"t":1709384400}
+{"o":50650430.288992174,"h":50667239.8841804191,"l":49825791.2980440408,"c":50238990.8022484928,"v":553787.2324477123,"t":1709388000}
+{"o":50238990.8022484928,"h":53457226.2297788411,"l":49876581.8102995083,"c":52976261.3383061588,"v":436759.5715865457,"t":1709391600}
+{"o":52976261.3383061588,"h":53288033.4556980208,"l":51584933.2631666362,"c":51933381.3845593706,"v":447867.8362530912,"t":1709395200}
+{"o":51933381.3845593706,"h":54509246.4361649677,"l":50848979.425186269,"c":54186013.6217839196,"v":336138.8552327302,"t":1709398800}
+{"o":54186013.6217839196,"h":55099165.1169593707,"l":53878447.1288728416,"c":54953164.7643005699,"v":368734.6147150073,"t":1709402400}
+{"o":54953164.7643005699,"h":55440136.0007107258,"l":54902168.4371618405,"c":55380703.8961196691,"v":390617.5073380782,"t":1709406000}
+{"o":55380703.8961196691,"h":55687794.9488640204,"l":54459382.8478218019,"c":54760702.5536120608,"v":484640.7489346198,"t":1709409600}
+{"o":54760702.5536120608,"h":69018092.4568770975,"l":54468921.8681769148,"c":68110793.9091991484,"v":386255.7495975189,"t":1709413200}
+{"o":68110793.9091991484,"h":68376372.029218033,"l":67537036.8126537651,"c":67580021.8999875188,"v":444835.9478018488,"t":1709416800}
+{"o":67580021.8999875188,"h":68536945.9164779484,"l":67568942.7107912302,"c":68520601.3276227266,"v":495385.5524394881,"t":1709420400}
+{"o":68520601.3276227266,"h":69358752.6990481466,"l":67824965.0738218129,"c":68010663.0748005658,"v":741097.2213705446,"t":1709424000}
+{"o":68010663.0748005658,"h":79152522.6321898699,"l":67776184.6787960976,"c":78516914.0128468573,"v":625318.6134305835,"t":1709427600}
+{"o":78516914.0128468573,"h":78664932.1107965559,"l":76798704.7615636885,"c":77312745.5195588022,"v":475794.6118146378,"t":1709431200}
+{"o":77312745.5195588022,"h":78020672.1927065998,"l":76856159.6451131105,"c":77546814.9104119241,"v":404709.2340125948,"t":1709434800}
+{"o":77546814.9104119241,"h":77793553.274260506,"l":75628282.5890583098,"c":76295522.6708279848,"v":512921.572394304,"t":1709438400}
+{"o":76295522.6708279848,"h":76357213.3591656089,"l":68774186.9597789794,"c":68910205.4867667705,"v":496476.6004515099,"t":1709442000}
+{"o":68910205.4867667705,"h":69267150.738787353,"l":68009461.5497584939,"c":68456175.5392627418,"v":459778.4906337422,"t":1709445600}
+{"o":68456175.5392627418,"h":68621506.6974733323,"l":65700515.5953951627,"c":66775128.7405776754,"v":883063.3040086249,"t":1709449200}
+{"o":66775128.7405776754,"h":67414811.6114670485,"l":65968797.1133930013,"c":67060770.4484744966,"v":681524.3386151796,"t":1709452800}
+{"o":67060770.4484744966,"h":69476560.0593952388,"l":65270836.2299772948,"c":66975634.850858137,"v":531593.2963031344,"t":1709456400}
+{"o":66975634.850858137,"h":67275471.7083948255,"l":66485541.5596758425,"c":66578857.4548381492,"v":443265.3795558406,"t":1709460000}
+{"o":66578857.4548381492,"h":68456012.085152775,"l":66386179.6778278723,"c":67963486.7358786911,"v":433394.6509838646,"t":1709463600}
+{"o":67963486.7358786911,"h":68468297.7707680613,"l":67320628.3141138405,"c":68006651.3520184606,"v":688834.4671393782,"t":1709467200}
+{"o":68006651.3520184606,"h":68402603.3117417395,"l":67927005.1369767338,"c":68247493.4384275079,"v":480431.8232512995,"t":1709470800}
+{"o":68247493.4384275079,"h":68778698.5302209705,"l":66824114.1046759263,"c":67090532.7081095502,"v":663812.8240886778,"t":1709474400}
+{"o":67090532.7081095502,"h":67535624.6865994036,"l":67057608.7614935637,"c":67420120.2150209248,"v":577778.7277621824,"t":1709478000}
+{"o":67420120.2150209248,"h":68264913.4285112321,"l":67134706.4137527049,"c":68028320.110685721,"v":572877.9820911965,"t":1709481600}
+{"o":68028320.110685721,"h":68399772.016338259,"l":67746887.4366172552,"c":68076199.1731369197,"v":620180.8108210635,"t":1709485200}
+{"o":68076199.1731369197,"h":68875439.4095280617,"l":67671289.6834046841,"c":67942379.2621355206,"v":631202.8165468944,"t":1709488800}
+{"o":67942379.2621355206,"h":68153410.9330114722,"l":67356162.1990126222,"c":67452467.1370812953,"v":597809.3855480028,"t":1709492400}
+{"o":67452467.1370812953,"h":67637523.4504212141,"l":67130848.8243808895,"c":67206248.1852613389,"v":576023.0876075038,"t":1709496000}
+{"o":67206248.1852613389,"h":67903268.1527001411,"l":67102555.4278362468,"c":67830369.7316316664,"v":481571.7181490664,"t":1709499600}
+{"o":67830369.7316316664,"h":69121243.2882743627,"l":67612180.4885468036,"c":68520315.2209513485,"v":718147.4863590054,"t":1709503200}
+{"o":68520315.2209513485,"h":68707952.4329943955,"l":67818842.1349383295,"c":68130427.5761349648,"v":702255.5175813818,"t":1709506800}
+{"o":68130427.5761349648,"h":69927530.9750826657,"l":67647986.1988103688,"c":68436657.6849127412,"v":975423.2212603351,"t":1709510400}
+{"o":68436657.6849127412,"h":68670201.6649410278,"l":67780247.2214643061,"c":68102232.4699130505,"v":843415.2493179198,"t":1709514000}
+{"o":68102232.4699130505,"h":68273635.6885836869,"l":67544045.0901791304,"c":68055357.0369552821,"v":655714.105352588,"t":1709517600}
+{"o":68055357.0369552821,"h":68097005.5398371965,"l":66879253.6438920647,"c":67181844.7136841565,"v":517112.9931016169,"t":1709521200}
+{"o":67181844.7136841565,"h":67672736.0242352933,"l":66538902.5903036371,"c":67157035.9153631777,"v":445974.5160897336,"t":1709524800}
+{"o":67157035.9153631777,"h":67248512.7607275695,"l":66671694.8069763556,"c":66739814.3188463748,"v":436219.2772871929,"t":1709528400}
+{"o":66739814.3188463748,"h":66997302.9774615765,"l":66596026.383339949,"c":66904043.8155461624,"v":396891.2041701877,"t":1709532000}
+{"o":66904043.8155461624,"h":67612720.8499692678,"l":66650215.6544715539,"c":67591581.9419316649,"v":434673.2262918256,"t":1709535600}
+{"o":67591581.9419316649,"h":69010754.7530322522,"l":67515281.3906063884,"c":68795116.1100165248,"v":673845.6731729178,"t":1709539200}
+{"o":68795116.1100165248,"h":70398255.8361444175,"l":67820312.34976542,"c":69619440.2207328081,"v":658621.6150583803,"t":1709542800}
+{"o":69619440.2207328081,"h":69677349.0409413129,"l":67644381.2291162759,"c":68193642.491838187,"v":803181.5159240805,"t":1709546400}
+{"o":68193642.491838187,"h":68865621.7259519845,"l":67350959.2217962742,"c":68273498.7946291119,"v":504451.6466560452,"t":1709550000}
+{"o":68273498.7946291119,"h":68870459.3798986375,"l":67693546.5850880295,"c":68193753.2657190263,"v":556750.5626772571,"t":1709553600}
+{"o":68193753.2657190263,"h":68753658.2271560282,"l":66933283.4931124523,"c":67454823.4796530008,"v":624832.4543355814,"t":1709557200}
+{"o":67454823.4796530008,"h":69902841.0679061413,"l":66817376.581482783,"c":69712100.1591930836,"v":851929.3296340761,"t":1709560800}
+{"o":69712100.1591930836,"h":70955619.0567832142,"l":69306349.8045281619,"c":69451372.4385067225,"v":806795.4263233579,"t":1709564400}
+{"o":69451372.4385067225,"h":69564310.7538413256,"l":67324725.4190134853,"c":67676018.0845962167,"v":884772.0117096793,"t":1709568000}
+{"o":67676018.0845962167,"h":68252141.4965498894,"l":66533979.0626501143,"c":66569335.7804769203,"v":1230572.7063576127,"t":1709571600}
+{"o":66569335.7804769203,"h":67896592.3600562811,"l":65780744.361959286,"c":67139017.2810934633,"v":1396733.1961008327,"t":1709575200}
+{"o":67139017.2810934633,"h":67362209.1635532826,"l":66207783.8354907557,"c":66669274.8172127977,"v":864509.657317534,"t":1709578800}
+{"o":66669274.8172127977,"h":66768308.8943119943,"l":66196399.1213206351,"c":66556353.0657368824,"v":763253.4295499149,"t":1709582400}
+{"o":66556353.0657368824,"h":67602633.9854010791,"l":65894900.6488013491,"c":67599777.3542713225,"v":667010.9081901534,"t":1709586000}
+{"o":67599777.3542713225,"h":68197617.9331111461,"l":67250923.517220661,"c":68056927.1067545712,"v":531369.8786430523,"t":1709589600}
+{"o":68056927.1067545712,"h":69671258.0905278921,"l":67961393.4481553584,"c":69613952.3232860863,"v":829259.6600781638,"t":1709593200}
+{"o":69613952.3232860863,"h":69678928.305926159,"l":68666367.2964330018,"c":68791860.4264509231,"v":743015.8854626456,"t":1709596800}
+{"o":68791860.4264509231,"h":69286276.6784785092,"l":68425037.3404397815,"c":69024246.1078155339,"v":714102.5726997553,"t":1709600400}
+{"o":69024246.1078155339,"h":69323774.3333193213,"l":67414548.6570937335,"c":68061564.1949939728,"v":649650.5888170846,"t":1709604000}
+{"o":68061564.1949939728,"h":68269091.5409059078,"l":67687497.795671165,"c":68139320.0845488459,"v":473089.277621449,"t":1709607600}
+{"o":68139320.0845488459,"h":69212319.3872053772,"l":67629490.3100031614,"c":67921784.5481046885,"v":765304.0037245794,"t":1709611200}
+{"o":67921784.5481046885,"h":69455864.4689900726,"l":66820431.6056073308,"c":69399723.0560238957,"v":867812.2848084399,"t":1709614800}
+{"o":69399723.0560238957,"h":69417329.249172762,"l":68539219.4485958219,"c":68999815.5858733654,"v":640419.7297604411,"t":1709618400}
+{"o":68999815.5858733654,"h":69104555.0734975338,"l":67403431.8567063808,"c":67424820.2800755054,"v":539125.3248157708,"t":1709622000}
+{"o":67424820.2800755054,"h":67957092.5177568644,"l":66288898.8554528803,"c":66864077.6240628213,"v":693236.2030785565,"t":1709625600}
+{"o":66864077.6240628213,"h":67163611.5998941511,"l":66428484.0858534276,"c":66851215.8257748038,"v":477455.1311613783,"t":1709629200}
+{"o":66851215.8257748038,"h":67891327.2372086346,"l":65533256.6996802092,"c":66335729.0517933294,"v":951023.5335323875,"t":1709632800}
+{"o":66335729.0517933294,"h":66650325.4146601483,"l":65873127.8535060585,"c":65909678.2932798415,"v":606484.1349321303,"t":1709636400}
+{"o":65909678.2932798415,"h":66856441.4940630347,"l":65909678.2932798415,"c":66675241.9771450981,"v":728946.5973085535,"t":1709640000}
+{"o":66675241.9771450981,"h":67111321.4999120235,"l":66330037.0222763643,"c":66937722.2437017113,"v":799465.7771557503,"t":1709643600}
+{"o":66937722.2437017113,"h":70503536.123108089,"l":66441740.380048722,"c":69695849.1150479615,"v":1262209.5791478597,"t":1709647200}
+{"o":69695849.1150479615,"h":73288097.6974176168,"l":68871767.3353943527,"c":71409635.2120317817,"v":1454685.5012375619,"t":1709650800}
+{"o":71409635.2120317817,"h":72052438.2083679885,"l":67052146.4152659029,"c":68019197.2650461197,"v":1318567.727546721,"t":1709654400}
+{"o":68019197.2650461197,"h":69627800.1297697872,"l":65779202.7112275586,"c":69382320.6583928913,"v":1064608.5905401891,"t":1709658000}
+{"o":69382320.6583928913,"h":69382320.6583928913,"l":67161880.2477698177,"c":67370730.4020738602,"v":806716.4770588292,"t":1709661600}
+{"o":67370730.4020738602,"h":68177075.3782501668,"l":60075497.5741838738,"c":60935459.7925984934,"v":1352980.7280502459,"t":1709665200}
+{"o":60935459.7925984934,"h":65528441.2079436108,"l":59766330.2911497951,"c":62836105.9672379866,"v":1727493.6715647685,"t":1709668800}
+{"o":62836105.9672379866,"h":66792669.7314697132,"l":62687220.5981423631,"c":64842216.6038507521,"v":1256870.0734343848,"t":1709672400}
+{"o":64842216.6038507521,"h":65206471.9268473387,"l":62706706.0543271974,"c":64595873.5109197274,"v":957681.8754324049,"t":1709676000}
+{"o":64595873.5109197274,"h":68217781.9620780945,"l":64338854.3756831214,"c":67138849.2688390315,"v":824373.3554306435,"t":1709679600}
+{"o":67138849.2688390315,"h":68318782.6500943303,"l":63560196.0338725522,"c":63640472.8601487279,"v":778898.2887693369,"t":1709683200}
+{"o":63640472.8601487279,"h":64303222.7424562648,"l":62088123.5219146535,"c":62233203.5587469712,"v":600110.2820330068,"t":1709686800}
+{"o":62233203.5587469712,"h":62613510.6102228165,"l":60930085.4908232242,"c":60944588.4249837771,"v":583604.9246989263,"t":1709690400}
+{"o":60944588.4249837771,"h":62578001.625582628,"l":60911387.8589184955,"c":62200444.2236391529,"v":502217.9025011546,"t":1709694000}
+{"o":62200444.2236391529,"h":64083064.3378599957,"l":62185161.6278427765,"c":63963731.318649888,"v":565106.7023485986,"t":1709697600}
+{"o":63963731.318649888,"h":65911071.1766306013,"l":63479699.7089873031,"c":65787442.3416870087,"v":802531.5976222851,"t":1709701200}
+{"o":65787442.3416870087,"h":68906056.4790360779,"l":65583082.0594542995,"c":68489364.301735267,"v":849877.3540541069,"t":1709704800}
+{"o":68489364.301735267,"h":69365164.1610073149,"l":67746854.5985966921,"c":68881164.0835149586,"v":716253.4754439509,"t":1709708400}
+{"o":68881164.0835149586,"h":69760154.5704263598,"l":68246596.5560776889,"c":68399603.960910812,"v":781749.2991707617,"t":1709712000}
+{"o":68399603.960910812,"h":68743925.3811417073,"l":66832581.6214525551,"c":66865777.3941226378,"v":667710.4640049449,"t":1709715600}
+{"o":66865777.3941226378,"h":68314102.1603588462,"l":66865777.3941226378,"c":68012858.7282227874,"v":824049.374223284,"t":1709719200}
+{"o":68012858.7282227874,"h":69077631.93227911,"l":67861010.3123748004,"c":68535389.6382071078,"v":894690.9078924017,"t":1709722800}
+{"o":68535389.6382071078,"h":69276588.6140789092,"l":66182298.1505612284,"c":67193028.8571815193,"v":833161.6003259103,"t":1709726400}
+{"o":67193028.8571815193,"h":67532726.2524652183,"l":66259903.8466091752,"c":67040429.4962248579,"v":842620.4077909589,"t":1709730000}
+{"o":67040429.4962248579,"h":67855596.8393845111,"l":66039728.7312309593,"c":66509332.2279692218,"v":915974.1515384922,"t":1709733600}
+{"o":66509332.2279692218,"h":67549033.9040284157,"l":65542797.6009632796,"c":67257144.5797246397,"v":821203.7580343098,"t":1709737200}
+{"o":67257144.5797246397,"h":68930463.9099942297,"l":66858646.761378333,"c":68793694.5391359329,"v":895028.4934715364,"t":1709740800}
+{"o":68793694.5391359329,"h":69366524.067031011,"l":68261960.12664105,"c":69140005.9178164303,"v":817908.9547464428,"t":1709744400}
+{"o":69140005.9178164303,"h":69354462.3122157007,"l":68374318.4815619588,"c":69268497.3434402198,"v":802913.9375853839,"t":1709748000}
+{"o":69268497.3434402198,"h":70851016.4236332774,"l":68885917.4589635283,"c":70204773.5785286278,"v":867318.0383632568,"t":1709751600}
+{"o":70204773.5785286278,"h":78910261.1112017184,"l":69828522.7078604251,"c":78662765.7491525114,"v":797523.0578912522,"t":1709755200}
+{"o":78662765.7491525114,"h":79237227.0563927591,"l":74800870.8970853686,"c":75744518.4006447643,"v":747680.9476575669,"t":1709758800}
+{"o":75744518.4006447643,"h":75764868.2653263211,"l":74620896.3785342127,"c":74880607.3950213194,"v":912724.3441962323,"t":1709762400}
+{"o":74880607.3950213194,"h":75688091.6114237756,"l":74204683.592563197,"c":74487336.2499539405,"v":794196.4837215143,"t":1709766000}
+{"o":74487336.2499539405,"h":76796568.6669753492,"l":74207481.0851595253,"c":76440995.9321408719,"v":944568.452993558,"t":1709769600}
+{"o":76440995.9321408719,"h":78001591.3848009557,"l":75243572.7233413756,"c":77888055.3179180622,"v":1156879.0422570263,"t":1709773200}
+{"o":77888055.3179180622,"h":79930656.8303176612,"l":77298970.9227657318,"c":79837073.686174497,"v":1199383.2055440994,"t":1709776800}
+{"o":79837073.686174497,"h":80308770.9357210547,"l":78196153.5207288265,"c":78365030.5258644074,"v":1065192.6567157938,"t":1709780400}
+{"o":78365030.5258644074,"h":79384749.8644998372,"l":77476289.3358059078,"c":77751737.098913148,"v":884152.6624199213,"t":1709784000}
+{"o":77751737.098913148,"h":78672972.2252530754,"l":75648417.0131189227,"c":76323889.9599988759,"v":846103.5185708968,"t":1709787600}
+{"o":76323889.9599988759,"h":77238909.8442287147,"l":75551638.116576761,"c":77232482.8952134699,"v":603346.7882827665,"t":1709791200}
+{"o":77232482.8952134699,"h":77655686.9129353166,"l":76345259.344313696,"c":76854462.1032986939,"v":574109.328552279,"t":1709794800}
+{"o":76854462.1032986939,"h":78475690.5109922886,"l":76781227.8823713809,"c":78290311.4161623418,"v":696200.5270407905,"t":1709798400}
+{"o":78290311.4161623418,"h":78789325.7925027758,"l":77146221.9233906716,"c":77229134.8548353165,"v":567824.1083144011,"t":1709802000}
+{"o":77229134.8548353165,"h":77741697.0664684922,"l":76342089.9235826433,"c":76387260.4593368173,"v":525546.1978962197,"t":1709805600}
+{"o":76387260.4593368173,"h":82512372.0033615679,"l":76030386.8151547164,"c":80276995.7402322292,"v":924293.2199113165,"t":1709809200}
+{"o":80276995.7402322292,"h":82108968.5878613591,"l":79669527.793107599,"c":81687078.755826965,"v":699389.9742328619,"t":1709812800}
+{"o":81687078.755826965,"h":83008989.4774506092,"l":81026648.6435376257,"c":82777646.0746046752,"v":670763.5191144218,"t":1709816400}
+{"o":82777646.0746046752,"h":85252477.0385950804,"l":81853310.7776298672,"c":84312808.6829820573,"v":904375.0193507852,"t":1709820000}
+{"o":84312808.6829820573,"h":85206030.1506086588,"l":82686068.2465822399,"c":83511301.4890749902,"v":748313.3133319898,"t":1709823600}
+{"o":83511301.4890749902,"h":84600243.7287999988,"l":83376821.0501441061,"c":84361659.7163122743,"v":742312.9794935799,"t":1709827200}
+{"o":84361659.7163122743,"h":84500410.1587347388,"l":83864869.7533421218,"c":84038312.4617848247,"v":828199.7234504821,"t":1709830800}
+{"o":84038312.4617848247,"h":85060558.4332201034,"l":82851556.7796612829,"c":85009886.4975093156,"v":1057942.3172745844,"t":1709834400}
+{"o":85009886.4975093156,"h":85500082.8500318527,"l":84401232.6377896369,"c":85251338.8707047105,"v":935596.3444941865,"t":1709838000}
+{"o":85251338.8707047105,"h":85415758.3038925678,"l":81568360.2074251175,"c":81700725.7623304278,"v":927447.736356186,"t":1709841600}
+{"o":81700725.7623304278,"h":81810563.8168676496,"l":78885328.7366100848,"c":79711110.4680984914,"v":900619.7294239156,"t":1709845200}
+{"o":79711110.4680984914,"h":80121269.4964212328,"l":79167020.3465765566,"c":79413690.1977275312,"v":786205.7158519145,"t":1709848800}
+{"o":79413690.1977275312,"h":79883381.1787582338,"l":78740126.9403672665,"c":78929581.0867583454,"v":537179.9800438535,"t":1709852400}
+{"o":78929581.0867583454,"h":80180484.0856030732,"l":78879345.9566944242,"c":79858364.8784894347,"v":730232.0109580458,"t":1709856000}
+{"o":79858364.8784894347,"h":80373077.6613458693,"l":78605997.1344100237,"c":79355118.6274640262,"v":673613.689388116,"t":1709859600}
+{"o":79355118.6274640262,"h":80068397.2645936906,"l":79279372.9896627367,"c":79578106.3628171831,"v":681095.4839811381,"t":1709863200}
+{"o":79578106.3628171831,"h":79654988.3688246608,"l":78926204.0584071428,"c":79200002.6380250007,"v":649357.9953838759,"t":1709866800}
+{"o":79200002.6380250007,"h":79471940.1211844832,"l":75090531.085177511,"c":75778831.33767277,"v":592154.9151726292,"t":1709870400}
+{"o":75778831.33767277,"h":76447774.8071379513,"l":74678165.8116310686,"c":75534915.0515281558,"v":517333.9066034671,"t":1709874000}
+{"o":75534915.0515281558,"h":76791259.4589586407,"l":75244493.40840213,"c":76745100.3037791103,"v":584145.2451047782,"t":1709877600}
+{"o":76745100.3037791103,"h":77042014.6030098051,"l":75541477.5807115883,"c":75653569.4835452586,"v":486652.4619473437,"t":1709881200}
+{"o":75653569.4835452586,"h":76565287.1360856891,"l":75198619.5410108864,"c":76089181.0794563144,"v":462137.6751551796,"t":1709884800}
+{"o":76089181.0794563144,"h":76474919.9903037548,"l":75596705.4168728739,"c":75809965.0821294338,"v":479460.8696427183,"t":1709888400}
+{"o":75809965.0821294338,"h":76866182.4007446766,"l":75726640.8648869097,"c":76376515.0584874898,"v":427210.0731029132,"t":1709892000}
+{"o":76376515.0584874898,"h":77851611.8198470026,"l":76061101.9101186544,"c":77773892.9048748612,"v":500738.4301197195,"t":1709895600}
+{"o":77773892.9048748612,"h":78669330.8739123344,"l":77422219.2606418282,"c":78018677.721820578,"v":538528.6098380155,"t":1709899200}
+{"o":78018677.721820578,"h":78537737.6976611316,"l":76730797.798764497,"c":77412291.7792171538,"v":611709.2620790763,"t":1709902800}
+{"o":77412291.7792171538,"h":79271772.9196544439,"l":76542472.9878796041,"c":78316146.2094157785,"v":817093.3481292998,"t":1709906400}
+{"o":78316146.2094157785,"h":78664253.1995186061,"l":74508782.1718393862,"c":75145792.7121937126,"v":1400593.3354956449,"t":1709910000}
+{"o":75145792.7121937126,"h":77078707.628366828,"l":73425230.9148094505,"c":76948290.3989692777,"v":1293643.4097946892,"t":1709913600}
+{"o":76948290.3989692777,"h":78205879.3208728582,"l":76151642.5183073729,"c":77671556.9365591407,"v":1040682.8460668852,"t":1709917200}
+{"o":77671556.9365591407,"h":77764929.2550683618,"l":76494827.8103581518,"c":76782146.6546250433,"v":984544.2681643873,"t":1709920800}
+{"o":76782146.6546250433,"h":76945844.6924450099,"l":75298023.4217099696,"c":76122200.8715898693,"v":1081147.3058856132,"t":1709924400}
+{"o":76122200.8715898693,"h":77371576.7790516168,"l":75303651.0246965587,"c":76079584.4504216164,"v":1012604.7675603748,"t":1709928000}
+{"o":76079584.4504216164,"h":76822534.42147322,"l":74549016.2702787966,"c":75361770.9807932675,"v":1089089.448765432,"t":1709931600}
+{"o":75361770.9807932675,"h":76737859.1460956335,"l":75116329.4407389015,"c":76190751.5437379032,"v":894525.4631104952,"t":1709935200}
+{"o":76190751.5437379032,"h":78396002.9374890625,"l":76073029.9245270044,"c":76506297.4016139358,"v":601051.0806417515,"t":1709938800}
+{"o":76506297.4016139358,"h":79449814.5313512236,"l":76456438.2164824009,"c":78922735.6446854323,"v":439404.9606197951,"t":1709942400}
+{"o":78922735.6446854323,"h":79595908.4355909377,"l":78060992.9918619841,"c":78995564.1531967521,"v":375831.3487165007,"t":1709946000}
+{"o":78995564.1531967521,"h":79849011.5235974491,"l":78073219.3794680238,"c":79020236.9199585021,"v":371409.1200380201,"t":1709949600}
+{"o":79020236.9199585021,"h":79109815.2827225178,"l":78625300.4364108592,"c":78810877.9913309962,"v":308674.705708564,"t":1709953200}
+{"o":78810877.9913309962,"h":79405488.4682464749,"l":78511073.0529901385,"c":79396644.1571355313,"v":289844.7896848151,"t":1709956800}
+{"o":79396644.1571355313,"h":80073467.1600899994,"l":79040564.5459150821,"c":79968773.0525537729,"v":300750.9367681909,"t":1709960400}
+{"o":79968773.0525537729,"h":80501639.7607512474,"l":79458469.5839015245,"c":79919168.8779434115,"v":309978.4216276314,"t":1709964000}
+{"o":79919168.8779434115,"h":80096468.2308210135,"l":79544176.1396718472,"c":79744900.3392311186,"v":332343.8672787517,"t":1709967600}
+{"o":79744900.3392311186,"h":79902313.0636893958,"l":77116461.467707783,"c":77205064.934668839,"v":306633.9591876878,"t":1709971200}
+{"o":77205064.934668839,"h":77862216.7652798444,"l":72135300.1844423711,"c":72428746.4617093503,"v":334959.7039803275,"t":1709974800}
+{"o":72428746.4617093503,"h":72572610.7688326389,"l":71119996.8530841768,"c":72302634.3730944395,"v":328286.6987720261,"t":1709978400}
+{"o":72302634.3730944395,"h":72510941.6350986212,"l":71452201.9054784179,"c":72172431.7171796113,"v":251304.6190153011,"t":1709982000}
+{"o":72172431.7171796113,"h":72242257.8301865011,"l":71390230.0572907776,"c":71772652.7009466439,"v":321260.6993397683,"t":1709985600}
+{"o":71772652.7009466439,"h":72074647.9245651215,"l":70922880.4049928784,"c":71330925.3979142904,"v":316795.3912131586,"t":1709989200}
+{"o":71330925.3979142904,"h":71701514.9634652585,"l":70618349.192353949,"c":70983885.2083995342,"v":364454.7764443475,"t":1709992800}
+{"o":70983885.2083995342,"h":71438529.9887889177,"l":70788079.9026884139,"c":71360746.355200991,"v":429200.4713209721,"t":1709996400}
+{"o":71360746.355200991,"h":71692691.7910047919,"l":70480232.2914492041,"c":70790889.9553777874,"v":447980.9654175161,"t":1710000000}
+{"o":70790889.9553777874,"h":74599733.9462667555,"l":69985159.2905406952,"c":74230708.0341988504,"v":513361.8577914903,"t":1710003600}
+{"o":74230708.0341988504,"h":75020440.3068012744,"l":74063759.9483377784,"c":74544904.4412606955,"v":402747.0688613183,"t":1710007200}
+{"o":74544904.4412606955,"h":75011959.2894802839,"l":74544904.4412606955,"c":74781497.2810458243,"v":442262.9060944141,"t":1710010800}
+{"o":74781497.2810458243,"h":75553000.5197724551,"l":74402752.7450091243,"c":75411668.5422063619,"v":441868.8835189839,"t":1710014400}
+{"o":75411668.5422063619,"h":75644235.9558478296,"l":72389469.1951354742,"c":72720155.0692544281,"v":433254.3791105299,"t":1710018000}
+{"o":72720155.0692544281,"h":73132920.022863403,"l":72177367.3882001042,"c":72266035.0325323939,"v":443213.4353306994,"t":1710021600}
+{"o":72266035.0325323939,"h":72402608.4994061887,"l":71090420.3003518879,"c":71420274.1489679217,"v":454351.8783658019,"t":1710025200}
+{"o":71420274.1489679217,"h":72331016.7220862806,"l":71020357.8175566494,"c":71969521.2319708765,"v":491009.6845429738,"t":1710028800}
+{"o":71969521.2319708765,"h":72618439.626844123,"l":71791996.0983108878,"c":72508665.1960463673,"v":464933.8554489078,"t":1710032400}
+{"o":72508665.1960463673,"h":73206111.946412161,"l":72382110.3634326309,"c":72824079.2053626925,"v":351087.7945044173,"t":1710036000}
+{"o":72824079.2053626925,"h":72855089.8182261288,"l":72124395.8161088675,"c":72386195.6482368857,"v":383368.3055257899,"t":1710039600}
+{"o":72386195.6482368857,"h":72661451.1146097183,"l":71228913.6794687361,"c":71354992.9538484067,"v":363571.2520850937,"t":1710043200}
+{"o":71354992.9538484067,"h":71999228.6427772194,"l":70000203.9982899278,"c":70645426.221522823,"v":365636.9153888521,"t":1710046800}
+{"o":70645426.221522823,"h":70959508.9879480004,"l":70437060.8482069522,"c":70682442.0868878663,"v":372238.706684245,"t":1710050400}
+{"o":70682442.0868878663,"h":71270137.7912828624,"l":70050774.0655213445,"c":70684253.5275782198,"v":430671.949880507,"t":1710054000}
+{"o":70684253.5275782198,"h":70841304.1602322012,"l":69763732.5695342273,"c":69889405.6529549211,"v":362066.7061987121,"t":1710057600}
+{"o":69889405.6529549211,"h":70303987.5609782338,"l":68877925.6680781394,"c":69499862.7805987298,"v":442708.0042887193,"t":1710061200}
+{"o":69499862.7805987298,"h":70177043.4298605323,"l":68768973.1321300119,"c":69049701.2511824816,"v":414171.8644460082,"t":1710064800}
+{"o":69049701.2511824816,"h":69352280.9204229712,"l":67872489.931239292,"c":68557010.3872618377,"v":365190.926552769,"t":1710068400}
+{"o":68557010.3872618377,"h":69098616.6275081187,"l":68025087.8735026419,"c":68905904.409043774,"v":378609.8222806017,"t":1710072000}
+{"o":68905904.409043774,"h":68952052.5953653604,"l":68232829.3669617474,"c":68489954.854522869,"v":453331.3601057527,"t":1710075600}
+{"o":68489954.854522869,"h":68612494.6709818393,"l":67111425.947692126,"c":68226505.7857202441,"v":579733.8445135291,"t":1710079200}
+{"o":68226505.7857202441,"h":68244494.7359924316,"l":66469925.2406543791,"c":66975607.3228920549,"v":491025.9642300278,"t":1710082800}
+{"o":66975607.3228920549,"h":68301454.3122871369,"l":66830328.7267106399,"c":67411123.148617819,"v":469032.3576023417,"t":1710086400}
+{"o":67411123.148617819,"h":67960305.0440174043,"l":67195578.5378854275,"c":67528306.635901168,"v":404695.5954844464,"t":1710090000}
+{"o":67528306.635901168,"h":67869503.2353013307,"l":67128109.8762686998,"c":67505202.1156234741,"v":395695.8322663409,"t":1710093600}
+{"o":67505202.1156234741,"h":68145707.2552443892,"l":67319997.5806491673,"c":68039205.9405097365,"v":402392.8712841176,"t":1710097200}
+{"o":68039205.9405097365,"h":68130110.9385949969,"l":67570446.1701097935,"c":67953710.7039929926,"v":416026.5924965566,"t":1710100800}
+{"o":67953710.7039929926,"h":68361092.8578523397,"l":67344960.4997508675,"c":67604566.2123482823,"v":438900.3226238298,"t":1710104400}
+{"o":67604566.2123482823,"h":67625063.2412542999,"l":65993735.8991873115,"c":66655250.9016407281,"v":610445.792033628,"t":1710108000}
+{"o":66655250.9016407281,"h":67905447.210353449,"l":66392621.0376721695,"c":67642671.8887656331,"v":441363.7256764425,"t":1710111600}
+{"o":67642671.8887656331,"h":67968725.9225289822,"l":64433930.8103173301,"c":66002258.309203364,"v":637793.1584859816,"t":1710115200}
+{"o":66002258.309203364,"h":66448940.3420198262,"l":64422504.7863347977,"c":65366001.9798770398,"v":730746.4600664283,"t":1710118800}
+{"o":65366001.9798770398,"h":65917420.7634935379,"l":64941668.5565675199,"c":65771921.0938336179,"v":410998.7512233416,"t":1710122400}
+{"o":65771921.0938336179,"h":66879523.2281701565,"l":65661906.41575519,"c":66683164.1182766706,"v":427733.2216004655,"t":1710126000}
+{"o":66683164.1182766706,"h":67073899.6810129508,"l":66266498.9182808623,"c":66345484.309438549,"v":348209.640514733,"t":1710129600}
+{"o":66345484.309438549,"h":67134744.4784588516,"l":65969122.3030136675,"c":66183306.9787831306,"v":339742.857073043,"t":1710133200}
+{"o":66183306.9787831306,"h":67288140.7045738697,"l":65634708.265858382,"c":67210686.5220263451,"v":334448.1046187637,"t":1710136800}
+{"o":67210686.5220263451,"h":69584860.9820275903,"l":67106575.3378982544,"c":69278982.7570042461,"v":788177.8724285587,"t":1710140400}
+{"o":69278982.7570042461,"h":70764310.8327263743,"l":69222248.7387198508,"c":70272546.8319692165,"v":463604.6696114035,"t":1710144000}
+{"o":70272546.8319692165,"h":70529348.261186257,"l":69899377.3522833735,"c":70199966.5164884776,"v":394864.218251766,"t":1710147600}
+{"o":70199966.5164884776,"h":70231148.2874283642,"l":69441988.4255528748,"c":69982744.3703638464,"v":308968.548180211,"t":1710151200}
+{"o":69982744.3703638464,"h":70659571.7635102272,"l":69631279.5974934846,"c":69923925.3676428497,"v":423040.3478137149,"t":1710154800}
+{"o":69923925.3676428497,"h":70829189.6826209873,"l":69299079.0466144532,"c":69784162.3241171986,"v":427704.7658059735,"t":1710158400}
+{"o":69784162.3241171986,"h":71070073.3782147765,"l":63923881.1320844591,"c":64211433.032037273,"v":531248.242618739,"t":1710162000}
+{"o":64211433.032037273,"h":77337321.2972877473,"l":64210530.8912264779,"c":75696930.1908160299,"v":506508.5489224851,"t":1710165600}
+{"o":75696930.1908160299,"h":76901967.7155848145,"l":74969803.0601768643,"c":76069800.9895513952,"v":536313.8969361749,"t":1710169200}
+{"o":76069800.9895513952,"h":76612405.1971030235,"l":75198550.7225622833,"c":76152783.7352192998,"v":638798.0741338197,"t":1710172800}
+{"o":76152783.7352192998,"h":76393190.0276334584,"l":75197650.919696331,"c":75824702.2327494323,"v":484021.2962500994,"t":1710176400}
+{"o":75824702.2327494323,"h":77808291.9318055362,"l":75606131.8436832726,"c":77020815.9994577318,"v":414606.7994763755,"t":1710180000}
+{"o":77020815.9994577318,"h":77517064.7945944816,"l":76453906.434772864,"c":76857074.8145571649,"v":449257.884166321,"t":1710183600}
+{"o":76857074.8145571649,"h":77333104.8472418338,"l":76088103.1631416082,"c":77027051.8314941823,"v":395702.3754473209,"t":1710187200}
+{"o":77027051.8314941823,"h":78176820.0138689131,"l":76242850.2312693745,"c":77143759.4656644762,"v":393824.5779237444,"t":1710190800}
+{"o":77143759.4656644762,"h":77985444.8406767994,"l":76551050.4772440493,"c":76720364.2413320541,"v":372770.2968019019,"t":1710194400}
+{"o":76720364.2413320541,"h":78100235.7976574898,"l":76474502.5447254628,"c":77208072.9893987328,"v":376795.1118346392,"t":1710198000}
+{"o":77208072.9893987328,"h":78312823.1153222024,"l":75392024.2383859456,"c":75895810.2686512917,"v":433635.404430537,"t":1710201600}
+{"o":75895810.2686512917,"h":76661300.5196111649,"l":75809086.4976537973,"c":76603757.7424232513,"v":359494.5011924729,"t":1710205200}
+{"o":76603757.7424232513,"h":78862067.0493755192,"l":76466279.2567834556,"c":77872674.2844342291,"v":536804.5340206655,"t":1710208800}
+{"o":77872674.2844342291,"h":79920183.2474883795,"l":77409986.2276165634,"c":77541833.1213851869,"v":687154.851150036,"t":1710212400}
+{"o":77541833.1213851869,"h":79390587.258927688,"l":73497021.461567536,"c":79025035.3858269155,"v":574856.7786856614,"t":1710216000}
+{"o":79025035.3858269155,"h":79311039.7293471992,"l":78366010.064343527,"c":79270900.4710496217,"v":362736.4661258275,"t":1710219600}
+{"o":79270900.4710496217,"h":79804446.6380865574,"l":77153194.1885262579,"c":79393345.4985575229,"v":515931.2296131487,"t":1710223200}
+{"o":79393345.4985575229,"h":79518715.4299855083,"l":77881340.5103328228,"c":78100129.0275569707,"v":432822.8708030868,"t":1710226800}
+{"o":78100129.0275569707,"h":78562183.7495635897,"l":76027252.3078396171,"c":77235692.9703890979,"v":653607.5028060559,"t":1710230400}
+{"o":77235692.9703890979,"h":79369502.8187083453,"l":76747361.6635874063,"c":77661819.1084537506,"v":384862.5754699913,"t":1710234000}
+{"o":77661819.1084537506,"h":77897888.2413502187,"l":76493084.0888340026,"c":76700321.6315120459,"v":423868.2358010546,"t":1710237600}
+{"o":76700321.6315120459,"h":77525329.4196624756,"l":76440514.7028174996,"c":76602052.4006556571,"v":401436.32249708,"t":1710241200}
+{"o":28557864.2784635462,"h":28769496.5820623711,"l":28415434.155854702,"c":28557864.2784635462,"v":381218.3347504988,"t":1703044800}
+{"o":28557864.2784635462,"h":28594075.106571734,"l":28111415.9772607386,"c":28340163.2711149454,"v":316122.6063756155,"t":1703048400}
+{"o":28340163.2711149454,"h":28711793.7008271031,"l":27669148.2336948104,"c":28051903.1226961352,"v":374443.1210578867,"t":1703052000}
+{"o":28051903.1226961352,"h":28241524.743272841,"l":25986579.8382847309,"c":26396705.1176576726,"v":288355.7555586948,"t":1703055600}
+{"o":26396705.1176576726,"h":26683849.7919785641,"l":26141671.6263649054,"c":26486491.5097838305,"v":323566.3302332215,"t":1703059200}
+{"o":26486491.5097838305,"h":27151840.0123345368,"l":26471918.9203185812,"c":27116041.4628203213,"v":347280.2055495975,"t":1703062800}
+{"o":27116041.4628203213,"h":27324833.3409828059,"l":26681319.2685708962,"c":26981049.2625820711,"v":475340.6082493742,"t":1703066400}
+{"o":26981049.2625820711,"h":26996660.1879523322,"l":26504410.8066634052,"c":26675458.9606874548,"v":308078.2590268534,"t":1703070000}
+{"o":26675458.9606874548,"h":26901072.4797322713,"l":26335095.7759852894,"c":26587029.9141609743,"v":313347.3476738935,"t":1703073600}
+{"o":26587029.9141609743,"h":27968752.0387006141,"l":26580383.7036670223,"c":27770330.845152732,"v":464427.4769048798,"t":1703077200}
+{"o":27770330.845152732,"h":28122263.8471994735,"l":27457621.5381442234,"c":27603185.8723438941,"v":582532.939374749,"t":1703080800}
+{"o":27603185.8723438941,"h":28923992.7834299207,"l":25733454.0777518414,"c":27343041.2460060194,"v":834494.3002859034,"t":1703084400}
+{"o":27343041.2460060194,"h":28245201.2165082991,"l":26826910.447696276,"c":27987498.7992664687,"v":613050.9096415603,"t":1703088000}
+{"o":27987498.7992664687,"h":29139415.0783460252,"l":27696191.4199752994,"c":28736925.8911015131,"v":804690.502453931,"t":1703091600}
+{"o":28736925.8911015131,"h":29287857.8259524591,"l":28140557.7693354748,"c":28523426.1618396714,"v":661039.2396866941,"t":1703095200}
+{"o":28523426.1618396714,"h":28620605.2197312899,"l":27907337.5346262753,"c":27920823.5807996914,"v":548452.5240029303,"t":1703098800}
+{"o":27920823.5807996914,"h":28081949.4510504082,"l":27021656.7044063024,"c":27203458.9048183151,"v":638870.2798293075,"t":1703102400}
+{"o":27203458.9048183151,"h":27746298.168404758,"l":27062445.820998352,"c":27225600.3357084394,"v":478405.8877034092,"t":1703106000}
+{"o":27225600.3357084394,"h":27953221.0468089208,"l":27136955.726682622,"c":27787992.5200072825,"v":448837.6286174728,"t":1703109600}
+{"o":27787992.5200072825,"h":28163199.8194926232,"l":27475862.9382425062,"c":27815992.4584695511,"v":340532.3964871695,"t":1703113200}
+{"o":27815992.4584695511,"h":28204416.5965349972,"l":27558072.4458819516,"c":28053019.7587692216,"v":484575.3467386555,"t":1703116800}
+{"o":28053019.7587692216,"h":28147389.2400252335,"l":27485412.4617518261,"c":28062803.148923479,"v":530388.9438861,"t":1703120400}
+{"o":28062803.148923479,"h":28816242.7485593818,"l":27771245.3333707154,"c":28396901.0759175234,"v":679177.2691083921,"t":1703124000}
+{"o":28396901.0759175234,"h":30561466.9743099287,"l":28222000.3460045718,"c":30378300.102604147,"v":523777.5890849531,"t":1703127600}
+{"o":30378300.102604147,"h":31124725.9134707674,"l":30216027.3589254469,"c":31046914.9815209322,"v":434543.2023986446,"t":1703131200}
+{"o":31046914.9815209322,"h":31322849.7604738474,"l":30319746.756877169,"c":30941666.7062428929,"v":489352.3483748609,"t":1703134800}
+{"o":30941666.7062428929,"h":31970073.8663509339,"l":30754052.4678687491,"c":31924686.8277069107,"v":406387.8325640412,"t":1703138400}
+{"o":31924686.8277069107,"h":32131788.2633495033,"l":31216638.0463525802,"c":31569227.3282445706,"v":377005.6298183121,"t":1703142000}
+{"o":31569227.3282445706,"h":31772474.6801157147,"l":31262312.9831564128,"c":31312823.1307446137,"v":355116.9579010363,"t":1703145600}
+{"o":31312823.1307446137,"h":31816038.7700235993,"l":30830293.7033910155,"c":31523423.7458663434,"v":401057.1983161178,"t":1703149200}
+{"o":31523423.7458663434,"h":32271056.8276260123,"l":31441437.6107160412,"c":32000995.3101017922,"v":430990.145822623,"t":1703152800}
+{"o":32000995.3101017922,"h":32087753.2175330482,"l":31758542.4387080707,"c":31841220.4093400724,"v":503223.9360979616,"t":1703156400}
+{"o":31841220.4093400724,"h":32246689.0299909823,"l":31204806.0291829817,"c":31676862.9648350514,"v":637438.0261773258,"t":1703160000}
+{"o":31676862.9648350514,"h":32126488.4090872072,"l":31289531.220212236,"c":31824600.0928396396,"v":461270.3100395871,"t":1703163600}
+{"o":31824600.0928396396,"h":32083388.8244372532,"l":31076854.5284661911,"c":31248864.2877291776,"v":688988.0296639358,"t":1703167200}
+{"o":31248864.2877291776,"h":31974361.5200706609,"l":31068078.9876285903,"c":31916459.5648302697,"v":551693.7641611909,"t":1703170800}
+{"o":31916459.5648302697,"h":32705653.566630289,"l":31752331.0788473897,"c":32435877.701549232,"v":528183.2351339473,"t":1703174400}
+{"o":32435877.701549232,"h":34029654.281537652,"l":32049489.4430622272,"c":33440212.8263131753,"v":898853.6894307892,"t":1703178000}
+{"o":33440212.8263131753,"h":34197993.1832327694,"l":32314430.0763313882,"c":32891731.6518694237,"v":833949.0228805746,"t":1703181600}
+{"o":32891731.6518694237,"h":33655656.8537627235,"l":32337314.5930658132,"c":33632466.329872705,"v":641717.2296690573,"t":1703185200}
+{"o":33632466.329872705,"h":33993089.3408501595,"l":33274528.3792931922,"c":33555603.58187107,"v":481522.341092459,"t":1703188800}
+{"o":33555603.58187107,"h":33695378.2487118393,"l":32790748.3487395532,"c":33270055.136991851,"v":591985.5120610904,"t":1703192400}
+{"o":33270055.136991851,"h":34567998.91014608,"l":31319860.9501776509,"c":32472956.5026158728,"v":518474.7896443326,"t":1703196000}
+{"o":32472956.5026158728,"h":32781276.2711691856,"l":31970676.5447304659,"c":32046897.9795823134,"v":521960.4226661787,"t":1703199600}
+{"o":32046897.9795823134,"h":32569842.0266316496,"l":31804638.8589435667,"c":32082823.2541049682,"v":499740.1046764763,"t":1703203200}
+{"o":32082823.2541049682,"h":33667844.478162691,"l":30409881.6064157933,"c":31653863.5808052979,"v":616134.5508224021,"t":1703206800}
+{"o":31653863.5808052979,"h":32159770.547986187,"l":31284661.0232774056,"c":31759513.1353543364,"v":661271.9757855127,"t":1703210400}
+{"o":31759513.1353543364,"h":31926478.2595505193,"l":30972598.0402552858,"c":31475905.2632163279,"v":582612.8489940404,"t":1703214000}
+{"o":31475905.2632163279,"h":31934479.1858098209,"l":30553083.267626334,"c":31078934.0973042771,"v":477812.8200135278,"t":1703217600}
+{"o":31078934.0973042771,"h":31234675.990712177,"l":30495582.0282058865,"c":30843602.1783957034,"v":549688.9109655838,"t":1703221200}
+{"o":30843602.1783957034,"h":30891925.0883271918,"l":28750113.3117228486,"c":29132657.5933425352,"v":869903.7446353586,"t":1703224800}
+{"o":29132657.5933425352,"h":29485467.110730391,"l":28502200.1427820213,"c":29088957.0291611962,"v":796967.9142272114,"t":1703228400}
+{"o":29088957.0291611962,"h":29735241.102936767,"l":28716732.9681298435,"c":28932995.5868772268,"v":638399.3150168639,"t":1703232000}
+{"o":28932995.5868772268,"h":31083237.0824471042,"l":28248320.9904384017,"c":30608943.9233819209,"v":644635.8961230193,"t":1703235600}
+{"o":30608943.9233819209,"h":32962203.3343835361,"l":29702271.6064603068,"c":31463980.5806633234,"v":413814.5566419333,"t":1703239200}
+{"o":31463980.5806633234,"h":31962479.3102052547,"l":30547717.8051188737,"c":31236318.4128415026,"v":363072.663815677,"t":1703242800}
+{"o":31236318.4128415026,"h":31526676.1452815942,"l":30773736.3753242679,"c":31385184.1995091662,"v":450116.4204418974,"t":1703246400}
+{"o":31385184.1995091662,"h":31625072.6423492655,"l":30899096.9237827323,"c":31473047.5188741088,"v":380433.3594419739,"t":1703250000}
+{"o":31473047.5188741088,"h":31655001.4111874923,"l":30772016.0247157924,"c":31485445.0680576861,"v":434437.6445753021,"t":1703253600}
+{"o":31485445.0680576861,"h":32336598.7650744058,"l":31390948.4145265743,"c":32234038.4824707992,"v":483719.0816596469,"t":1703257200}
+{"o":32234038.4824707992,"h":32366883.4328080676,"l":30518184.3772931919,"c":30766081.7007427551,"v":552237.6708420319,"t":1703260800}
+{"o":30766081.7007427551,"h":31431196.2843967043,"l":30060426.9694391564,"c":30819707.4819403589,"v":524059.8258971589,"t":1703264400}
+{"o":30819707.4819403589,"h":31820552.8192941919,"l":30751551.457329955,"c":31701450.5336355716,"v":408185.0351852162,"t":1703268000}
+{"o":31701450.5336355716,"h":32025900.7468301728,"l":31260973.3749546334,"c":31796280.6089403145,"v":477189.2519525579,"t":1703271600}
+{"o":31796280.6089403145,"h":31989199.2531336993,"l":31500761.0194285326,"c":31674890.7563642971,"v":381558.3615790418,"t":1703275200}
+{"o":31674890.7563642971,"h":32092598.1231660321,"l":31618422.4003139846,"c":31709649.4515636973,"v":394224.7491104717,"t":1703278800}
+{"o":31709649.4515636973,"h":31933684.2023447827,"l":31421891.2965764962,"c":31700381.133113075,"v":387409.7253855517,"t":1703282400}
+{"o":31700381.133113075,"h":32273980.7440028749,"l":31376169.3365649469,"c":31860069.3698671833,"v":427167.4851735265,"t":1703286000}
+{"o":31860069.3698671833,"h":32123765.9144246839,"l":31046079.9792766422,"c":31266232.0170789771,"v":511571.4503514492,"t":1703289600}
+{"o":31266232.0170789771,"h":31577274.4923414476,"l":30456640.7612768412,"c":30914998.8497583196,"v":599502.5792308761,"t":1703293200}
+{"o":30914998.8497583196,"h":31253187.5798699111,"l":30778110.5203987658,"c":30934120.908870291,"v":622332.4672100712,"t":1703296800}
+{"o":30934120.908870291,"h":31384555.2953116074,"l":30680664.0966167524,"c":30950598.2558472678,"v":806584.1459132106,"t":1703300400}
+{"o":30950598.2558472678,"h":31254107.6317322142,"l":30569713.6076495312,"c":31200125.9997417443,"v":635733.0654904274,"t":1703304000}
+{"o":31200125.9997417443,"h":31487203.0527864061,"l":31124726.8423131481,"c":31453050.9043028392,"v":421930.7124245777,"t":1703307600}
+{"o":31453050.9043028392,"h":31786125.459501639,"l":31174845.1874762475,"c":31602611.5769173093,"v":304640.7600453392,"t":1703311200}
+{"o":31602611.5769173093,"h":31937068.9341144711,"l":31195936.1466198005,"c":31253669.4713804983,"v":281322.6119302125,"t":1703314800}
+{"o":31253669.4713804983,"h":31549957.6064049378,"l":31235114.6790688708,"c":31538129.7582601383,"v":265040.2681529452,"t":1703318400}
+{"o":31538129.7582601383,"h":31604819.0948621556,"l":31284375.3240217231,"c":31446893.3116265833,"v":243922.6941122805,"t":1703322000}
+{"o":31446893.3116265833,"h":31751055.1780646741,"l":31240486.201883547,"c":31532751.6425070427,"v":201814.3095112954,"t":1703325600}
+{"o":31532751.6425070427,"h":31797343.9625936709,"l":31282655.2193568982,"c":31759901.3402619958,"v":237240.0004025762,"t":1703329200}
+{"o":31759901.3402619958,"h":32229955.5833331309,"l":31728177.8865486272,"c":32162946.9535128586,"v":301855.9122224388,"t":1703332800}
+{"o":32162946.9535128586,"h":32205264.7696035616,"l":31753054.5003874861,"c":31888975.2284162566,"v":288191.6268977247,"t":1703336400}
+{"o":31888975.2284162566,"h":33343632.226198826,"l":31616289.21586233,"c":33227483.0508671701,"v":483363.067451229,"t":1703340000}
+{"o":33227483.0508671701,"h":33515839.0395083651,"l":33060907.7478612922,"c":33422214.0398648009,"v":504029.1004481341,"t":1703343600}
+{"o":33422214.0398648009,"h":33988457.4307468683,"l":33236792.7136617228,"c":33911338.6693306714,"v":373894.3889137696,"t":1703347200}
+{"o":33911338.6693306714,"h":34192660.1119684651,"l":33553840.8186301924,"c":33904524.7459178492,"v":449412.4779218972,"t":1703350800}
+{"o":33904524.7459178492,"h":36527160.0571202189,"l":33810792.3560475484,"c":36336087.7423732951,"v":782329.8170044818,"t":1703354400}
+{"o":36336087.7423732951,"h":36862176.701130785,"l":35725031.3533592448,"c":36397387.0411188528,"v":522794.5805454594,"t":1703358000}
+{"o":36397387.0411188528,"h":36724876.7429949194,"l":36298941.7679890245,"c":36416254.3424092755,"v":366540.0672149118,"t":1703361600}
+{"o":36416254.3424092755,"h":36829149.3585980013,"l":35985465.3479137942,"c":36689417.1517718807,"v":415378.5291257228,"t":1703365200}
+{"o":36689417.1517718807,"h":39101097.9669488817,"l":36420578.962564595,"c":38567621.2641353384,"v":519862.028181709,"t":1703368800}
+{"o":38567621.2641353384,"h":38613992.3323791921,"l":37802770.4535812661,"c":38273564.2276637033,"v":554947.8064249802,"t":1703372400}
+{"o":38273564.2276637033,"h":38920569.1225188002,"l":38087521.0466182828,"c":38810871.055678837,"v":447669.4959225318,"t":1703376000}
+{"o":38810871.055678837,"h":39872438.7950980589,"l":38296345.6397336572,"c":39567888.9824897274,"v":432823.9752334108,"t":1703379600}
+{"o":39567888.9824897274,"h":40280494.3448558748,"l":39298426.0726937354,"c":39661061.0928355083,"v":485393.0582379255,"t":1703383200}
+{"o":39661061.0928355083,"h":41212519.5354647264,"l":39102134.0715913996,"c":40514617.7437562421,"v":476227.8960355039,"t":1703386800}
+{"o":40514617.7437562421,"h":41135293.3011643961,"l":39557997.4584915042,"c":40182837.871363014,"v":561796.6708804754,"t":1703390400}
+{"o":40182837.871363014,"h":40428153.3787560761,"l":38681839.7600216791,"c":39473669.7737879306,"v":454143.588290763,"t":1703394000}
+{"o":39473669.7737879306,"h":39694926.598575443,"l":38478223.9736890271,"c":39282998.4312595055,"v":475955.8030304741,"t":1703397600}
+{"o":39282998.4312595055,"h":39963528.4851305634,"l":37977361.7627712339,"c":38651888.7805341184,"v":328920.3687118331,"t":1703401200}
+{"o":38651888.7805341184,"h":38832912.4596924409,"l":38122479.1338953897,"c":38453508.6214440241,"v":320007.2269377897,"t":1703404800}
+{"o":38453508.6214440241,"h":38918796.9372235686,"l":38004090.9707668647,"c":38347230.6620759517,"v":261530.8476176875,"t":1703408400}
+{"o":38347230.6620759517,"h":39718777.6595455557,"l":36742901.1517380625,"c":38742200.7728542313,"v":495070.8667204153,"t":1703412000}
+{"o":38742200.7728542313,"h":38986783.874360472,"l":37438910.9636388943,"c":38612527.0089118257,"v":364861.645290207,"t":1703415600}
+{"o":38612527.0089118257,"h":39676077.1367311031,"l":38229211.7936177552,"c":39513751.570165433,"v":328599.5320477195,"t":1703419200}
+{"o":39513751.570165433,"h":39561707.9066749066,"l":39072266.1707415953,"c":39187446.7908051163,"v":331413.7889091098,"t":1703422800}
+{"o":39187446.7908051163,"h":39999270.5276961401,"l":38584736.8290289119,"c":39315460.9828225225,"v":368538.8713808202,"t":1703426400}
+{"o":39315460.9828225225,"h":39612313.5091093257,"l":38912894.9302019775,"c":39195360.7774491087,"v":374628.7587251128,"t":1703430000}
+{"o":39195360.7774491087,"h":40075191.6172038466,"l":38776832.7365012988,"c":39620847.6512855515,"v":470577.9994932147,"t":1703433600}
+{"o":39620847.6512855515,"h":39846325.2211831212,"l":38350459.2910785675,"c":39170577.1273762882,"v":466345.8834741509,"t":1703437200}
+{"o":39170577.1273762882,"h":40221114.1953565255,"l":39086356.1951637045,"c":39959949.5541608557,"v":352585.1981965564,"t":1703440800}
+{"o":39959949.5541608557,"h":40140631.5183582231,"l":39380779.3397173434,"c":39681960.5492936149,"v":362237.8830295912,"t":1703444400}
+{"o":39681960.5492936149,"h":39890061.366370976,"l":38142597.9963510707,"c":38776127.246641323,"v":483436.9078996103,"t":1703448000}
+{"o":38776127.246641323,"h":39291769.2215381712,"l":38462219.5270481557,"c":39022417.0641415864,"v":363961.0767710716,"t":1703451600}
+{"o":39022417.0641415864,"h":39461084.9589815438,"l":37723069.2019752935,"c":38504970.2151732668,"v":573019.6706178739,"t":1703455200}
+{"o":38504970.2151732668,"h":39062000.785073489,"l":37960307.3075359762,"c":38370395.0357982069,"v":354100.0424709485,"t":1703458800}
+{"o":38370395.0357982069,"h":38670613.3788526654,"l":36586847.5013831481,"c":37173312.9843746051,"v":540445.3286211008,"t":1703462400}
+{"o":37173312.9843746051,"h":38184416.8254943192,"l":36951995.6027458832,"c":37307425.0815819949,"v":402125.6624991502,"t":1703466000}
+{"o":37307425.0815819949,"h":37667533.2774448544,"l":36887488.5422990248,"c":37387076.3192803487,"v":421859.8427512757,"t":1703469600}
+{"o":37387076.3192803487,"h":38261210.5036442205,"l":37252433.8734206781,"c":37988651.466263175,"v":369677.7881975226,"t":1703473200}
+{"o":37988651.466263175,"h":38224895.7128465027,"l":37630019.5769396499,"c":37898929.7008140013,"v":370951.1232123376,"t":1703476800}
+{"o":37898929.7008140013,"h":38646028.4145825356,"l":37833664.8490310907,"c":38539706.5417151675,"v":409781.1556057176,"t":1703480400}
+{"o":38539706.5417151675,"h":38926912.6964487806,"l":38262329.6517543718,"c":38436848.37798509,"v":320666.1617401726,"t":1703484000}
+{"o":38436848.37798509,"h":38682441.9463693872,"l":37948502.4021003321,"c":38498650.2084677815,"v":326296.8118456124,"t":1703487600}
+{"o":38498650.2084677815,"h":38729067.8783934787,"l":37545603.3179313615,"c":37809811.5984667465,"v":321144.7955017275,"t":1703491200}
+{"o":37809811.5984667465,"h":38081406.5941668749,"l":37282695.0531835109,"c":37530580.738233,"v":324541.5192124543,"t":1703494800}
+{"o":37530580.738233,"h":37869827.8260244727,"l":37298307.3424412087,"c":37531484.4862326682,"v":233675.3175232151,"t":1703498400}
+{"o":37531484.4862326682,"h":38318368.8709716871,"l":37190454.0651252493,"c":38085554.9411302656,"v":315137.50340534,"t":1703502000}
+{"o":38085554.9411302656,"h":38899086.0511644632,"l":37418293.2957301214,"c":38606526.952009216,"v":358082.9743375338,"t":1703505600}
+{"o":38606526.952009216,"h":39142615.5080263615,"l":38286912.0209970623,"c":38599176.2561103553,"v":451572.6381289898,"t":1703509200}
+{"o":38599176.2561103553,"h":40592595.2235691994,"l":38343425.8382899761,"c":40390817.615255937,"v":458322.9686602968,"t":1703512800}
+{"o":40390817.615255937,"h":42271844.3394563943,"l":39676950.4728024751,"c":41420304.5195845291,"v":655165.8796613386,"t":1703516400}
+{"o":41420304.5195845291,"h":42126504.0380112752,"l":40563338.0578969568,"c":41099435.0350280851,"v":626628.1471808135,"t":1703520000}
+{"o":41099435.0350280851,"h":41803425.4791841879,"l":40743203.2264638767,"c":41311851.3267163262,"v":487017.0679756668,"t":1703523600}
+{"o":41311851.3267163262,"h":42229303.6381599009,"l":40764540.8654376343,"c":41107969.0609677434,"v":464931.5321237506,"t":1703527200}
+{"o":41107969.0609677434,"h":41547072.4140219465,"l":40138562.7139078975,"c":40461664.7178964466,"v":527730.6242946995,"t":1703530800}
+{"o":40461664.7178964466,"h":40749688.6780534089,"l":38992400.110013172,"c":40034360.1398052424,"v":606748.548567244,"t":1703534400}
+{"o":40034360.1398052424,"h":40186178.0681408122,"l":39337760.2876319066,"c":40137193.3564074188,"v":349529.0800380484,"t":1703538000}
+{"o":40137193.3564074188,"h":40457164.6544737965,"l":39434456.8167415708,"c":40203906.0979920849,"v":328529.4448995094,"t":1703541600}
+{"o":40203906.0979920849,"h":41328915.5806100667,"l":39926248.3519751281,"c":40991300.2836848125,"v":345511.1866579646,"t":1703545200}
+{"o":40991300.2836848125,"h":41405420.2728715017,"l":39852216.218155548,"c":40096861.2493857369,"v":402983.2338015803,"t":1703548800}
+{"o":40096861.2493857369,"h":40659210.8901085034,"l":39735338.5678909644,"c":39912322.5800442845,"v":350265.7714597415,"t":1703552400}
+{"o":39912322.5800442845,"h":40677573.9986106455,"l":39151746.6620484516,"c":39651101.6789342314,"v":380733.7746883855,"t":1703556000}
+{"o":39651101.6789342314,"h":40353140.2476996854,"l":39462708.4980907962,"c":40301803.9181205332,"v":351440.8427432305,"t":1703559600}
+{"o":40301803.9181205332,"h":40784039.6122292876,"l":40198746.4213944077,"c":40643468.3577618301,"v":333840.251305768,"t":1703563200}
+{"o":40643468.3577618301,"h":41217241.4739877209,"l":38477714.6444586068,"c":39345572.2426547855,"v":594361.774275093,"t":1703566800}
+{"o":39345572.2426547855,"h":39871559.9968382791,"l":38210477.7405380234,"c":38569426.1342531443,"v":598192.3964832622,"t":1703570400}
+{"o":38569426.1342531443,"h":39437181.2395137548,"l":37955919.33898177,"c":38811211.7471899465,"v":400907.9906896392,"t":1703574000}
+{"o":38811211.7471899465,"h":40129523.749685362,"l":38068503.1600376666,"c":40041100.2679779232,"v":342297.5054926249,"t":1703577600}
+{"o":40041100.2679779232,"h":40322748.7150994763,"l":39199958.2990376279,"c":39639462.2427437529,"v":375900.055511991,"t":1703581200}
+{"o":39639462.2427437529,"h":40746753.9273106828,"l":39483737.699429743,"c":40184706.9861033782,"v":337124.4019069214,"t":1703584800}
+{"o":40184706.9861033782,"h":40443673.9578503519,"l":39790644.7713071927,"c":40010175.6827215403,"v":297232.2081566334,"t":1703588400}
+{"o":40010175.6827215403,"h":40620281.8717947602,"l":39612797.2369396612,"c":40522343.4690483138,"v":319585.0384097787,"t":1703592000}
+{"o":40522343.4690483138,"h":40891923.6942958459,"l":39954510.5026567206,"c":40406408.5119625106,"v":303784.5005108014,"t":1703595600}
+{"o":40406408.5119625106,"h":40469565.7536478043,"l":39463774.0886012465,"c":39579485.572699964,"v":389756.3440098244,"t":1703599200}
+{"o":39579485.572699964,"h":39682405.3345150724,"l":38562044.5410620421,"c":38675139.1795997247,"v":618393.8696075608,"t":1703602800}
+{"o":38675139.1795997247,"h":39422011.513100639,"l":38257059.6859237924,"c":39212511.2614953145,"v":615690.0329790807,"t":1703606400}
+{"o":39212511.2614953145,"h":39790025.170311965,"l":35970329.1324152425,"c":37791725.285449475,"v":1038055.1165148158,"t":1703610000}
+{"o":37791725.285449475,"h":38406793.6470940933,"l":37042126.4016857967,"c":38344365.1197525561,"v":730789.684880115,"t":1703613600}
+{"o":38344365.1197525561,"h":38501774.7672143206,"l":37662294.6034654006,"c":37792054.3545983881,"v":475736.518637877,"t":1703617200}
+{"o":37792054.3545983881,"h":38357097.5299542844,"l":37500795.627848804,"c":37808444.1097691506,"v":424994.3493933531,"t":1703620800}
+{"o":37808444.1097691506,"h":38829705.4540617988,"l":37626362.6620762721,"c":38668451.7692447379,"v":438742.1124043792,"t":1703624400}
+{"o":38668451.7692447379,"h":39446224.3228995949,"l":36524710.7596281171,"c":37700755.351257503,"v":414914.7342343024,"t":1703628000}
+{"o":37700755.351257503,"h":38180572.3366600573,"l":37231623.4914122149,"c":37876452.4954133257,"v":460487.3303002733,"t":1703631600}
+{"o":37876452.4954133257,"h":38589622.5950894579,"l":37041158.5776891932,"c":37447190.9735811576,"v":450488.6036333377,"t":1703635200}
+{"o":37447190.9735811576,"h":38088710.6648176089,"l":37237243.2692067102,"c":37622561.2572088763,"v":358783.6824056947,"t":1703638800}
+{"o":37622561.2572088763,"h":37895292.2753056064,"l":36777699.9792282954,"c":37110194.4693366736,"v":437432.2427945285,"t":1703642400}
+{"o":37110194.4693366736,"h":39843208.0787225738,"l":36567303.5760249421,"c":38788405.4486148059,"v":521770.865784083,"t":1703646000}
+{"o":38788405.4486148059,"h":39582608.0985286459,"l":38575673.2513984144,"c":39211532.2272585928,"v":348420.8723836204,"t":1703649600}
+{"o":39211532.2272585928,"h":39642361.6612961441,"l":38857511.8907413557,"c":39391711.9544181451,"v":344902.2888745818,"t":1703653200}
+{"o":39391711.9544181451,"h":40139364.3985767663,"l":39111666.0998012871,"c":39651946.6587307528,"v":339085.6767342579,"t":1703656800}
+{"o":39651946.6587307528,"h":39857523.7235678658,"l":39304828.5184860826,"c":39503828.793791011,"v":246789.4472511103,"t":1703660400}
+{"o":39503828.793791011,"h":40214109.8734783009,"l":39052156.0290955231,"c":39946995.4979213923,"v":316173.076831051,"t":1703664000}
+{"o":39946995.4979213923,"h":40049116.1919812933,"l":39392513.8228783384,"c":39436764.255956918,"v":265722.5501718708,"t":1703667600}
+{"o":39436764.255956918,"h":40723048.1700938419,"l":39040288.9404400513,"c":40382516.5229029208,"v":285911.746302076,"t":1703671200}
+{"o":40382516.5229029208,"h":40775872.6340051889,"l":39514628.5044933259,"c":39947349.2238334939,"v":375299.8042296951,"t":1703674800}
+{"o":39947349.2238334939,"h":40124728.7651226297,"l":39040103.3069563583,"c":39228722.7792689577,"v":323202.6336467299,"t":1703678400}
+{"o":39228722.7792689577,"h":39732222.6783122644,"l":38944722.372489877,"c":39157330.9902388304,"v":409586.5983375897,"t":1703682000}
+{"o":39157330.9902388304,"h":39437002.4562260807,"l":37661762.3071706817,"c":37916459.8356367126,"v":630565.2601235071,"t":1703685600}
+{"o":37916459.8356367126,"h":38393815.0363856554,"l":37363414.4983110577,"c":37816397.0760131329,"v":602233.9406837499,"t":1703689200}
+{"o":37816397.0760131329,"h":38152971.9248469546,"l":36680620.181364432,"c":36906517.1016135365,"v":672874.6148590612,"t":1703692800}
+{"o":36906517.1016135365,"h":38256272.2800909877,"l":36703493.0298393816,"c":37870323.7707251087,"v":473501.7776187262,"t":1703696400}
+{"o":37870323.7707251087,"h":38745380.8529597446,"l":37590906.4554597735,"c":38588639.0306372941,"v":429686.7207965617,"t":1703700000}
+{"o":38588639.0306372941,"h":38878286.2018424422,"l":37476641.1348380595,"c":38380895.6019642204,"v":384039.5027885812,"t":1703703600}
+{"o":38380895.6019642204,"h":38974296.0277957395,"l":38004325.2778844908,"c":38602148.1210421324,"v":354777.4578801619,"t":1703707200}
+{"o":38602148.1210421324,"h":38910529.4351409972,"l":38065167.2136763781,"c":38443748.4185906798,"v":316099.0423471513,"t":1703710800}
+{"o":38443748.4185906798,"h":39314961.2478853837,"l":37377531.6073647812,"c":37631118.0830049887,"v":380114.879382692,"t":1703714400}
+{"o":37631118.0830049887,"h":37837563.5231724456,"l":37275466.9254453033,"c":37420806.6756729633,"v":317612.0798321795,"t":1703718000}
+{"o":37420806.6756729633,"h":38374192.6812039167,"l":37176723.7641237378,"c":37643266.540979445,"v":413566.7865066655,"t":1703721600}
+{"o":37643266.540979445,"h":38583076.6798693463,"l":36454410.9264242202,"c":37500239.4267790467,"v":490824.0486750994,"t":1703725200}
+{"o":37500239.4267790467,"h":37874506.8207187876,"l":36469102.8844190463,"c":37088960.8996617943,"v":480676.4213540005,"t":1703728800}
+{"o":37088960.8996617943,"h":41874161.4127311185,"l":36787062.3980806991,"c":41412024.2320703492,"v":440936.3368052664,"t":1703732400}
+{"o":41412024.2320703492,"h":42478302.2007273659,"l":41113418.0883613303,"c":41929982.8905265182,"v":266172.4428614249,"t":1703736000}
+{"o":41929982.8905265182,"h":43938858.9726890996,"l":41815315.6996107474,"c":43434850.3994491994,"v":321406.2245365308,"t":1703739600}
+{"o":43434850.3994491994,"h":44087762.3546904027,"l":43058256.1946492419,"c":43184322.3998645321,"v":319642.4478658313,"t":1703743200}
+{"o":43184322.3998645321,"h":43978257.0601635352,"l":42230703.9883286208,"c":43587761.3103730902,"v":431073.3755889622,"t":1703746800}
+{"o":43587761.3103730902,"h":43676621.3601905033,"l":43137008.3210177571,"c":43215171.6957251132,"v":278201.6986083743,"t":1703750400}
+{"o":43215171.6957251132,"h":43445437.4448604733,"l":41985115.3903218508,"c":42485157.797694236,"v":267592.6769451705,"t":1703754000}
+{"o":42485157.797694236,"h":43384436.9641489834,"l":42292370.3140015006,"c":43001375.5240791589,"v":245968.4626077348,"t":1703757600}
+{"o":43001375.5240791589,"h":43289775.1898801923,"l":42548559.0878849179,"c":42690949.5001422167,"v":204425.3847941307,"t":1703761200}
+{"o":42690949.5001422167,"h":43051428.7280288637,"l":41023847.6250301749,"c":41423745.7460467815,"v":600335.6499579402,"t":1703764800}
+{"o":41423745.7460467815,"h":41935481.6549850479,"l":40452887.078445293,"c":41405544.5485371575,"v":517167.1860221753,"t":1703768400}
+{"o":41405544.5485371575,"h":41835727.1776687354,"l":39488898.8021768779,"c":40799268.1025068685,"v":786750.8497055791,"t":1703772000}
+{"o":40799268.1025068685,"h":41640466.1390062422,"l":40629895.5397035703,"c":41246716.2826881707,"v":437149.7684896382,"t":1703775600}
+{"o":41246716.2826881707,"h":41459853.7480567396,"l":40453578.466455549,"c":40870887.6429776251,"v":358786.4932741391,"t":1703779200}
+{"o":40870887.6429776251,"h":41745770.8083000779,"l":40800726.4856386259,"c":41307516.8055816218,"v":342305.3810224248,"t":1703782800}
+{"o":41307516.8055816218,"h":41673084.3234999627,"l":40629270.5168981403,"c":40838264.9197392091,"v":310318.4800801082,"t":1703786400}
+{"o":40838264.9197392091,"h":42064217.9739344865,"l":40416684.780078955,"c":41304379.7034302652,"v":262391.4714653238,"t":1703790000}
+{"o":41304379.7034302652,"h":41402671.3596354723,"l":39895748.7898132056,"c":40294442.8314379677,"v":334042.9136469699,"t":1703793600}
+{"o":40294442.8314379677,"h":40942805.267763108,"l":39833460.6805819497,"c":40299412.6605062336,"v":388845.926448544,"t":1703797200}
+{"o":40299412.6605062336,"h":41667780.3281938285,"l":39388303.9617727324,"c":40750653.891374439,"v":388800.1864933749,"t":1703800800}
+{"o":40750653.891374439,"h":40938800.3398599103,"l":39997699.8205853328,"c":40194409.6476075724,"v":351075.7810525471,"t":1703804400}
+{"o":40194409.6476075724,"h":40446389.148767665,"l":38881337.7308921665,"c":39120552.4898814186,"v":484814.4105959688,"t":1703808000}
+{"o":39120552.4898814186,"h":40374651.3613256738,"l":38702043.8968399242,"c":39888901.435810633,"v":533571.3472425217,"t":1703811600}
+{"o":39888901.435810633,"h":40868076.0080047473,"l":39629427.0753941014,"c":40492659.9499619752,"v":514817.2995474604,"t":1703815200}
+{"o":40492659.9499619752,"h":41033112.6566762403,"l":40337531.938799426,"c":40637528.9094049335,"v":325249.9753195507,"t":1703818800}
+{"o":40637528.9094049335,"h":41543068.2501403391,"l":40345202.1976471767,"c":41265107.676941663,"v":303076.0033497884,"t":1703822400}
+{"o":41265107.676941663,"h":41868933.381911017,"l":40721875.856211856,"c":41463977.8841238171,"v":244419.4503680522,"t":1703826000}
+{"o":41463977.8841238171,"h":42297029.2571676075,"l":40215815.6187633127,"c":41035503.1790101454,"v":337804.3587387888,"t":1703829600}
+{"o":41035503.1790101454,"h":41241611.2387714833,"l":39786817.4362585098,"c":40056590.4610591233,"v":311524.890440942,"t":1703833200}
+{"o":40056590.4610591233,"h":41349297.814121969,"l":38923448.744039163,"c":40157431.509309262,"v":271106.6816844771,"t":1703836800}
+{"o":40157431.509309262,"h":41021124.3486311957,"l":39733334.2380709797,"c":40684331.3916723356,"v":369828.2058324215,"t":1703840400}
+{"o":40684331.3916723356,"h":41014599.9089572653,"l":40242139.366058372,"c":40482760.883178167,"v":296282.5994146848,"t":1703844000}
+{"o":40482760.883178167,"h":40829646.0786691904,"l":35835401.203503415,"c":36101178.3020474985,"v":231228.6498512547,"t":1703847600}
+{"o":36101178.3020474985,"h":36168446.7892664596,"l":33874072.6090859324,"c":34253310.7794138342,"v":282929.621509638,"t":1703851200}
+{"o":34253310.7794138342,"h":34634714.16881641,"l":33752033.2802694365,"c":34304728.2856217548,"v":242437.8046952532,"t":1703854800}
+{"o":34304728.2856217548,"h":34951645.1127559468,"l":26150062.5039956197,"c":26487740.7537463158,"v":338303.5481530696,"t":1703858400}
+{"o":26487740.7537463158,"h":27205566.89096101,"l":22408525.4520275891,"c":26221394.3783577457,"v":462796.9410862113,"t":1703862000}
+{"o":26221394.3783577457,"h":30172723.7668275125,"l":25655708.0782274231,"c":28898037.2263714969,"v":533051.9552487142,"t":1703865600}
+{"o":28898037.2263714969,"h":29220288.4416173436,"l":25963721.7155126147,"c":26208607.732715968,"v":471550.2416694351,"t":1703869200}
+{"o":26208607.732715968,"h":34165169.6083140448,"l":25845301.4781150036,"c":33829899.8338323459,"v":325842.022216558,"t":1703872800}
+{"o":33829899.8338323459,"h":34163820.8992114365,"l":31225435.8747865781,"c":31574620.1615027376,"v":213299.8565731298,"t":1703876400}
+{"o":31574620.1615027376,"h":32011961.4654620588,"l":31138234.10232196,"c":31613365.5547754429,"v":233865.9218194861,"t":1703880000}
+{"o":31613365.5547754429,"h":32438427.2241510972,"l":31271279.0940936841,"c":31792861.7873843722,"v":263579.6593045181,"t":1703883600}
+{"o":31792861.7873843722,"h":32162487.1416259184,"l":31387303.3883487023,"c":31709502.6471727379,"v":286191.7486777144,"t":1703887200}
+{"o":31709502.6471727379,"h":32387672.6686240882,"l":31669870.3831287585,"c":32331531.3136040866,"v":206478.8789393763,"t":1703890800}
+{"o":32331531.3136040866,"h":32641554.9053570479,"l":32133158.1716095656,"c":32404997.1422890574,"v":208032.7803926079,"t":1703894400}
+{"o":32404997.1422890574,"h":32860245.5011479892,"l":32036515.1970250532,"c":32386221.9462204911,"v":204822.3402202957,"t":1703898000}
+{"o":32386221.9462204911,"h":32563637.8020139188,"l":31873946.9792963304,"c":32090341.2800669,"v":178902.6770114257,"t":1703901600}
+{"o":32090341.2800669,"h":33041818.0877816193,"l":31516928.3790288083,"c":32486319.9088115767,"v":227413.8434147367,"t":1703905200}
+{"o":32486319.9088115767,"h":32762723.1408617608,"l":32255929.0079024173,"c":32519347.9525606409,"v":214342.6953388767,"t":1703908800}
+{"o":32519347.9525606409,"h":32746460.8484052904,"l":32349012.4873753525,"c":32664080.5948444083,"v":291418.9408178436,"t":1703912400}
+{"o":32664080.5948444083,"h":36044244.1322601065,"l":32493159.4897340722,"c":35924179.0685271546,"v":204624.2256813104,"t":1703916000}
+{"o":35924179.0685271546,"h":36053566.0661823377,"l":35250900.8403319493,"c":35319372.9951901063,"v":210555.3652457177,"t":1703919600}
+{"o":35319372.9951901063,"h":35534517.6337760985,"l":34576203.5458184779,"c":34814894.0424625427,"v":307357.2404727832,"t":1703923200}
+{"o":34814894.0424625427,"h":35037123.754079327,"l":30287483.5666135289,"c":30697462.4051211141,"v":273933.1912057922,"t":1703926800}
+{"o":30697462.4051211141,"h":30909420.8885909691,"l":30366629.8989729136,"c":30662956.3450618833,"v":233046.2864867457,"t":1703930400}
+{"o":30662956.3450618833,"h":30800455.5330108814,"l":30590844.9036380053,"c":30700201.2246222831,"v":159045.8175410875,"t":1703934000}
+{"o":30700201.2246222831,"h":31153452.7370729297,"l":30636648.8512321077,"c":30901577.4556652047,"v":176558.6148751719,"t":1703937600}
+{"o":30901577.4556652047,"h":31404251.142346561,"l":30773819.5396042392,"c":31220803.3606833294,"v":205503.0192854567,"t":1703941200}
+{"o":31220803.3606833294,"h":31607043.3118368946,"l":31215645.9671607725,"c":31525302.6578684039,"v":221038.687586974,"t":1703944800}
+{"o":31525302.6578684039,"h":31826239.2879236154,"l":31120250.7806242891,"c":31826239.2879236154,"v":270751.5346384565,"t":1703948400}
+{"o":31826239.2879236154,"h":32049998.2792340592,"l":31308530.2394815497,"c":31611043.2351798229,"v":348111.9094406008,"t":1703952000}
+{"o":31611043.2351798229,"h":31732327.8294913881,"l":31369705.3474155106,"c":31666861.0360671282,"v":238502.5648825548,"t":1703955600}
+{"o":31666861.0360671282,"h":31702820.6162924841,"l":31406496.4119053744,"c":31528361.7739384696,"v":208227.8224353476,"t":1703959200}
+{"o":31528361.7739384696,"h":31761910.6886125319,"l":31205845.736077521,"c":31470353.0987016261,"v":212395.4349125436,"t":1703962800}
+{"o":31470353.0987016261,"h":31750678.7354962863,"l":31321657.4015218727,"c":31348314.4558616616,"v":215791.3674173118,"t":1703966400}
+{"o":31348314.4558616616,"h":32915171.3135908805,"l":30954995.768913772,"c":32345820.912664324,"v":191893.7496818906,"t":1703970000}
+{"o":32345820.912664324,"h":32565884.2303605825,"l":32024690.2652280927,"c":32168301.1611069664,"v":181434.3184336043,"t":1703973600}
+{"o":32168301.1611069664,"h":32343303.2743959129,"l":31999889.4267164171,"c":32197656.3582627214,"v":197706.2099039312,"t":1703977200}
+{"o":32197656.3582627214,"h":32498814.4768106788,"l":32152465.2449707799,"c":32418094.6499920785,"v":204372.3158419458,"t":1703980800}
+{"o":32418094.6499920785,"h":32763504.9980597757,"l":31982171.1148414165,"c":32191453.4909256399,"v":197588.984107645,"t":1703984400}
+{"o":32191453.4909256399,"h":32491517.8559001647,"l":31559738.3616289943,"c":32127552.2349873744,"v":233804.6533275534,"t":1703988000}
+{"o":32127552.2349873744,"h":32170523.7795437276,"l":31626616.3451831043,"c":31968015.1007864848,"v":218193.1507138139,"t":1703991600}
+{"o":31968015.1007864848,"h":32618857.604385037,"l":31858631.9166311882,"c":32488424.9640565775,"v":193638.8660171416,"t":1703995200}
+{"o":32488424.9640565775,"h":32674270.849679023,"l":32125938.1583810151,"c":32146552.4163766541,"v":160216.8801792609,"t":1703998800}
+{"o":32146552.4163766541,"h":32607495.4285495095,"l":32146552.4163766541,"c":32502882.9354012311,"v":167630.2690279804,"t":1704002400}
+{"o":32502882.9354012311,"h":33385773.6288415231,"l":32407304.9724541157,"c":32983397.1750338227,"v":209307.8714099941,"t":1704006000}
+{"o":32983397.1750338227,"h":33917538.9208593965,"l":32795513.3194717802,"c":33583416.3340255916,"v":194469.3623901065,"t":1704009600}
+{"o":33583416.3340255916,"h":33909290.7543354928,"l":33480728.2299026959,"c":33666669.3069103956,"v":171183.4812517106,"t":1704013200}
+{"o":33666669.3069103956,"h":33965578.5698851198,"l":33528771.4613672011,"c":33795489.744001314,"v":145750.0318731179,"t":1704016800}
+{"o":33795489.744001314,"h":33894608.9071970731,"l":33425423.4911748171,"c":33625583.7419382334,"v":165982.1395911334,"t":1704020400}
+{"o":33625583.7419382334,"h":34949513.3072402701,"l":33267236.9893446118,"c":34376791.2434564456,"v":186810.5460064456,"t":1704024000}
+{"o":34376791.2434564456,"h":34482554.6392141655,"l":34156456.2017792761,"c":34300759.839886412,"v":193069.1259082459,"t":1704027600}
+{"o":34300759.839886412,"h":34461150.6848362833,"l":33693521.0576043651,"c":34107453.8084807247,"v":167518.2234265977,"t":1704031200}
+{"o":34107453.8084807247,"h":34327669.0435890257,"l":33763904.3076857999,"c":33855513.9424372762,"v":202885.8605961052,"t":1704034800}
+{"o":33855513.9424372762,"h":34387354.9443731904,"l":33695313.2719059885,"c":34114109.682497777,"v":158750.3360576968,"t":1704038400}
+{"o":34114109.682497777,"h":34642063.5885432884,"l":33840697.2334785014,"c":34209521.4958409145,"v":180052.9550880969,"t":1704042000}
+{"o":34209521.4958409145,"h":34358371.9305127934,"l":32947744.3998894133,"c":34198923.0014971495,"v":165596.1808226302,"t":1704045600}
+{"o":34198923.0014971495,"h":34480159.0397272184,"l":33996550.9980125651,"c":34075499.5952796265,"v":146796.3785931956,"t":1704049200}
+{"o":34075499.5952796265,"h":34442504.6319619641,"l":33962207.1027687714,"c":34398469.6504184306,"v":226963.5462868232,"t":1704052800}
+{"o":34398469.6504184306,"h":34576932.978407383,"l":34014278.914252013,"c":34190313.4071860611,"v":235412.5764192609,"t":1704056400}
+{"o":34190313.4071860611,"h":34223085.6726370975,"l":32634014.2505681366,"c":32843300.1856747232,"v":262879.5838045746,"t":1704060000}
+{"o":32843300.1856747232,"h":34293690.6411714479,"l":32614123.0766051784,"c":33233797.3508208022,"v":318815.4897626079,"t":1704063600}
+{"o":33233797.3508208022,"h":33911520.436275512,"l":33073517.7006328218,"c":33157914.4246260636,"v":335650.2052488847,"t":1704067200}
+{"o":33157914.4246260636,"h":34466991.5992706344,"l":33007318.7425922826,"c":34025074.0889441296,"v":270330.0508939269,"t":1704070800}
+{"o":34025074.0889441296,"h":34098399.5470677912,"l":33764047.697037518,"c":33896341.9477540404,"v":172055.5520536867,"t":1704074400}
+{"o":33896341.9477540404,"h":34049291.5331725627,"l":33523418.9453515783,"c":33738676.3294247985,"v":192648.9438162786,"t":1704078000}
+{"o":33738676.3294247985,"h":34063099.6637787372,"l":33114079.2689586207,"c":33610278.6815272272,"v":186894.4682494282,"t":1704081600}
+{"o":33610278.6815272272,"h":34813531.8311143145,"l":33288452.3614577465,"c":34432058.5756675377,"v":134807.0769714678,"t":1704085200}
+{"o":34432058.5756675377,"h":34724549.1940788552,"l":34395217.9086867869,"c":34661335.1343124956,"v":102906.9664072256,"t":1704088800}
+{"o":34661335.1343124956,"h":35070095.1049486995,"l":34515987.7080126479,"c":34709141.9284844473,"v":136517.8718676768,"t":1704092400}
+{"o":34709141.9284844473,"h":34861918.6146436259,"l":34372284.8867890164,"c":34538928.441791445,"v":102099.1887061339,"t":1704096000}
+{"o":34538928.441791445,"h":35096941.7259921953,"l":34307709.6828678921,"c":35048077.3482134566,"v":136975.5199064655,"t":1704099600}
+{"o":35048077.3482134566,"h":35262627.4386777058,"l":34995567.6439439356,"c":35071451.9995528162,"v":122347.6241235444,"t":1704103200}
+{"o":35071451.9995528162,"h":35207256.2423230261,"l":34930355.0640107468,"c":35109726.502111949,"v":106236.3339156117,"t":1704106800}
+{"o":35109726.502111949,"h":36113758.8663107455,"l":34971665.5100080147,"c":35574602.2032542899,"v":171439.4645769135,"t":1704110400}
+{"o":35574602.2032542899,"h":35886518.9314904436,"l":35391096.042267248,"c":35725145.8243250921,"v":174893.1401722803,"t":1704114000}
+{"o":35725145.8243250921,"h":35725145.8243250921,"l":35320491.0516082123,"c":35334546.5351815596,"v":199410.4189394315,"t":1704117600}
+{"o":35334546.5351815596,"h":36189989.3856737763,"l":35308498.7669744417,"c":35935820.5024597049,"v":220172.1147494873,"t":1704121200}
+{"o":35935820.5024597049,"h":45539882.6491939649,"l":35852149.8258680031,"c":44699246.4071816653,"v":302822.0274106049,"t":1704124800}
+{"o":44699246.4071816653,"h":44940434.4293149859,"l":44523029.9118688032,"c":44885110.2054086775,"v":192647.6905880012,"t":1704128400}
+{"o":44885110.2054086775,"h":45762693.8269507065,"l":44788835.1285593286,"c":45414399.0066534132,"v":275954.1551695745,"t":1704132000}
+{"o":45414399.0066534132,"h":45915820.9681162164,"l":40153229.1442383379,"c":40819523.7403071448,"v":234390.2407141159,"t":1704135600}
+{"o":40819523.7403071448,"h":41295110.3714544773,"l":40250554.4728993326,"c":40713124.6896717176,"v":283869.2504622847,"t":1704139200}
+{"o":40713124.6896717176,"h":40794598.5052041262,"l":40380342.1181239933,"c":40584515.1514477208,"v":235525.8617074099,"t":1704142800}
+{"o":40584515.1514477208,"h":40717952.3041581139,"l":40221900.8078494966,"c":40594925.5449672192,"v":181037.1057682664,"t":1704146400}
+{"o":40594925.5449672192,"h":41229651.1315616593,"l":40527540.6251088157,"c":41156165.8142515719,"v":247705.8410343728,"t":1704150000}
+{"o":41156165.8142515719,"h":42002165.7215676755,"l":40739608.3663937971,"c":41952389.1586940438,"v":330952.3959326255,"t":1704153600}
+{"o":41952389.1586940438,"h":42844772.7719202563,"l":40769135.525602214,"c":41061396.8178429082,"v":399865.448278251,"t":1704157200}
+{"o":41061396.8178429082,"h":41434776.1586721018,"l":41016527.6968489811,"c":41422054.8550210595,"v":230969.5774545859,"t":1704160800}
+{"o":41422054.8550210595,"h":41438156.3562807068,"l":40522742.8018260598,"c":40766017.0890208408,"v":239352.3021586016,"t":1704164400}
+{"o":40766017.0890208408,"h":41622101.3315684274,"l":40602637.0942208022,"c":41513499.9973703772,"v":329031.7804858648,"t":1704168000}
+{"o":41513499.9973703772,"h":41775452.2774053439,"l":41053260.2564542666,"c":41223926.8641885892,"v":281092.1414938237,"t":1704171600}
+{"o":41223926.8641885892,"h":41516464.1835217699,"l":40814784.4764797091,"c":41095828.4609865323,"v":273595.116309763,"t":1704175200}
+{"o":41095828.4609865323,"h":42170260.6425953135,"l":41090293.8574345857,"c":42001374.9482551739,"v":252784.0286390626,"t":1704178800}
+{"o":42001374.9482551739,"h":42195835.4832146987,"l":41597493.4352029637,"c":41888045.2778046131,"v":234980.5626645687,"t":1704182400}
+{"o":41888045.2778046131,"h":42734189.0569339022,"l":40632740.5121473446,"c":41296259.0250260904,"v":253104.3530085277,"t":1704186000}
+{"o":41296259.0250260904,"h":41524957.0241734907,"l":40730411.5598480701,"c":41104218.1880192757,"v":255638.7618602828,"t":1704189600}
+{"o":41104218.1880192757,"h":41402634.4252344668,"l":38325045.3011383265,"c":38716729.0426132083,"v":240857.4174031592,"t":1704193200}
+{"o":38716729.0426132083,"h":38878174.7690139711,"l":38381183.3339165822,"c":38443880.6391672641,"v":166495.6447065913,"t":1704196800}
+{"o":38443880.6391672641,"h":38800696.7752280757,"l":38417566.5501478389,"c":38572123.029039219,"v":176228.8507307594,"t":1704200400}
+{"o":38572123.029039219,"h":38680382.6511021927,"l":37003995.7039906383,"c":37432736.5807383358,"v":319408.3516895068,"t":1704204000}
+{"o":37432736.5807383358,"h":37619372.883627601,"l":36557345.23613213,"c":37274113.5464730635,"v":347372.7326138972,"t":1704207600}
+{"o":37274113.5464730635,"h":37575795.3995114267,"l":36758385.5873015374,"c":37481456.8782828003,"v":284162.348445658,"t":1704211200}
+{"o":37481456.8782828003,"h":37623271.2210051343,"l":36430716.028417103,"c":36704781.5124998465,"v":269407.372288001,"t":1704214800}
+{"o":36704781.5124998465,"h":37258232.2507294938,"l":36639352.4291459844,"c":36877783.9947716743,"v":197179.3045294404,"t":1704218400}
+{"o":36877783.9947716743,"h":38166348.0841211006,"l":36618671.4464623779,"c":37670447.5270376205,"v":240498.6332870064,"t":1704222000}
+{"o":37670447.5270376205,"h":38025385.0596607998,"l":37282296.4976766855,"c":37297496.0535395965,"v":230444.4586840544,"t":1704225600}
+{"o":37297496.0535395965,"h":37758019.7616314813,"l":37140950.7451200038,"c":37743712.1477173865,"v":226307.543025176,"t":1704229200}
+{"o":37743712.1477173865,"h":38067662.5799360126,"l":37414433.8232802376,"c":37748224.7121001929,"v":228133.8122998479,"t":1704232800}
+{"o":37748224.7121001929,"h":37812656.6821804047,"l":36935904.2819240838,"c":37150870.4139089212,"v":207299.4692981677,"t":1704236400}
+{"o":37150870.4139089212,"h":37833605.2511540875,"l":37107433.0518793017,"c":37478260.3628914133,"v":254924.3237150937,"t":1704240000}
+{"o":37478260.3628914133,"h":38099431.1977055594,"l":37287275.8769472018,"c":37972881.1337730438,"v":205735.934860672,"t":1704243600}
+{"o":37972881.1337730438,"h":38180949.7292724401,"l":37757147.1050341055,"c":37846550.6582552791,"v":160140.9178193554,"t":1704247200}
+{"o":37846550.6582552791,"h":37992251.5218106583,"l":36652138.5145305395,"c":36908885.2683997154,"v":165785.8523671153,"t":1704250800}
+{"o":36908885.2683997154,"h":37011376.3490519226,"l":36631528.9994084612,"c":36899176.584081769,"v":175156.5989583375,"t":1704254400}
+{"o":36899176.584081769,"h":37209616.7509051487,"l":36804131.6078424305,"c":37026011.0770458877,"v":209421.595071605,"t":1704258000}
+{"o":37026011.0770458877,"h":37497697.0885947719,"l":36890205.7696351632,"c":37352313.9086513519,"v":272260.5513814493,"t":1704261600}
+{"o":37352313.9086513519,"h":37944355.7788344398,"l":36763055.3854965344,"c":37223217.097726956,"v":197336.659812254,"t":1704265200}
+{"o":37223217.097726956,"h":37504843.2612160817,"l":37160186.6179261506,"c":37412982.7095043734,"v":151355.7160867325,"t":1704268800}
+{"o":37412982.7095043734,"h":37771696.1438620538,"l":37016187.6007003933,"c":37273020.911136955,"v":191912.9017204497,"t":1704272400}
+{"o":37273020.911136955,"h":37426660.3595726639,"l":36467689.0767218694,"c":36727106.6656437889,"v":224930.3797448388,"t":1704276000}
+{"o":36727106.6656437889,"h":36805665.2070451304,"l":34973301.9947774187,"c":35457753.8205602989,"v":480492.6390123213,"t":1704279600}
+{"o":35457753.8205602989,"h":35637410.849125728,"l":32731289.9515920319,"c":34388939.1502811313,"v":975489.2048881879,"t":1704283200}
+{"o":34388939.1502811313,"h":34669993.2606191412,"l":33228358.9448320344,"c":33880363.5760712549,"v":564705.3597294046,"t":1704286800}
+{"o":33880363.5760712549,"h":34028016.237065874,"l":32792688.313663803,"c":33226280.2501425184,"v":479602.4353177007,"t":1704290400}
+{"o":33226280.2501425184,"h":34988510.703792654,"l":33160133.0341084749,"c":34784001.3973190859,"v":478940.3945980619,"t":1704294000}
+{"o":34784001.3973190859,"h":36421510.5966849104,"l":33963448.876866132,"c":35112039.9719817787,"v":618730.6743404735,"t":1704297600}
+{"o":35112039.9719817787,"h":35390403.8599012867,"l":34082862.9231101125,"c":34615309.3908912614,"v":321134.467342995,"t":1704301200}
+{"o":34615309.3908912614,"h":34986104.0106297359,"l":33500103.1699037515,"c":33903676.1590641737,"v":297000.6850885449,"t":1704304800}
+{"o":33903676.1590641737,"h":34581126.1921287701,"l":33793159.6561702043,"c":34098910.0248629972,"v":257654.1615360813,"t":1704308400}
+{"o":34098910.0248629972,"h":34909932.7616906986,"l":34028568.8711382002,"c":34832156.3950688392,"v":228927.486854014,"t":1704312000}
+{"o":34832156.3950688392,"h":35299372.513634339,"l":34535300.8164187446,"c":35235080.2846030965,"v":275678.5067322711,"t":1704315600}
+{"o":35235080.2846030965,"h":35260207.2513325587,"l":34541594.0237139538,"c":34739182.9350446463,"v":227921.5417574219,"t":1704319200}
+{"o":34739182.9350446463,"h":34794974.5884984434,"l":34374038.8587945029,"c":34629464.1324232742,"v":238619.9120538178,"t":1704322800}
+{"o":34629464.1324232742,"h":35251696.014141418,"l":34355641.5676669702,"c":35035510.8642394543,"v":296984.4075958359,"t":1704326400}
+{"o":35035510.8642394543,"h":35307066.2550391406,"l":34240283.8748521134,"c":34603374.3845492452,"v":235547.758168173,"t":1704330000}
+{"o":34603374.3845492452,"h":35479364.0284449905,"l":34312653.9263543934,"c":35263160.7431467623,"v":285239.853825887,"t":1704333600}
+{"o":35263160.7431467623,"h":35805578.7082165256,"l":35046512.4172857925,"c":35537150.1381387413,"v":350180.1162185509,"t":1704337200}
+{"o":35537150.1381387413,"h":35649203.4345623776,"l":35081696.3269134685,"c":35174812.409775801,"v":266053.1527320298,"t":1704340800}
+{"o":35174812.409775801,"h":35506818.2267343849,"l":34735308.0602662787,"c":35278143.2030855194,"v":284309.0343585681,"t":1704344400}
+{"o":35278143.2030855194,"h":35530195.2287832946,"l":34840699.0898022875,"c":35271482.4648568928,"v":187073.4257204872,"t":1704348000}
+{"o":35271482.4648568928,"h":36043753.4493593797,"l":34593799.4379369542,"c":35226940.9810284525,"v":212228.7650032978,"t":1704351600}
+{"o":35226940.9810284525,"h":35360971.8042627126,"l":34619398.9032647535,"c":34941315.8049153537,"v":213106.647209889,"t":1704355200}
+{"o":34941315.8049153537,"h":35307075.4400878623,"l":34931730.6991294026,"c":35086657.652949065,"v":132694.7881492312,"t":1704358800}
+{"o":35086657.652949065,"h":35274864.1887934953,"l":34513973.4723990709,"c":35018406.2881926,"v":194881.2845442274,"t":1704362400}
+{"o":35018406.2881926,"h":35272403.4296221882,"l":34770303.8626079783,"c":35137477.5994339809,"v":157561.9084956305,"t":1704366000}
+{"o":35137477.5994339809,"h":35608729.6808016151,"l":34770573.9844556674,"c":35216770.1189515218,"v":213915.7467060109,"t":1704369600}
+{"o":35216770.1189515218,"h":35596742.3261140436,"l":34832806.3591888845,"c":35405684.4932763055,"v":219578.6561888835,"t":1704373200}
+{"o":35405684.4932763055,"h":36201024.8616918474,"l":35105345.2466751784,"c":36069050.0011655092,"v":261936.4981342299,"t":1704376800}
+{"o":36069050.0011655092,"h":37136808.9323252887,"l":35871798.1121480614,"c":36855984.6491357535,"v":366692.2034479844,"t":1704380400}
+{"o":36855984.6491357535,"h":37116434.956635721,"l":36127664.5348463356,"c":36428156.3982839882,"v":317566.6134547209,"t":1704384000}
+{"o":36428156.3982839882,"h":37062735.0653308108,"l":36109213.1083208919,"c":36800787.5893658698,"v":265428.246795034,"t":1704387600}
+{"o":36800787.5893658698,"h":37090984.1976562068,"l":34258429.348065868,"c":34570278.7436157614,"v":214158.2863468143,"t":1704391200}
+{"o":34570278.7436157614,"h":35570032.119959712,"l":34322220.9283728004,"c":34862142.9351503551,"v":366300.3722021937,"t":1704394800}
+{"o":34862142.9351503551,"h":35905699.0832226053,"l":34762236.8218866363,"c":35399179.0238522068,"v":356732.6451369976,"t":1704398400}
+{"o":35399179.0238522068,"h":35593973.9358785227,"l":35001061.8800343499,"c":35104811.1358579025,"v":261739.474442673,"t":1704402000}
+{"o":35104811.1358579025,"h":35824476.891171433,"l":34777920.1314293221,"c":35139261.4697132781,"v":260814.0690420742,"t":1704405600}
+{"o":35139261.4697132781,"h":35320351.7843170315,"l":35007225.6565049961,"c":35162593.7149536461,"v":211761.8932725048,"t":1704409200}
+{"o":35162593.7149536461,"h":35345843.8609381989,"l":34525253.1936092749,"c":34907717.1517635956,"v":265634.4258194939,"t":1704412800}
+{"o":34907717.1517635956,"h":35108433.7300407887,"l":33577336.5926438719,"c":33915757.815250963,"v":374526.4019634803,"t":1704416400}
+{"o":33915757.815250963,"h":34331018.2344688624,"l":33716588.3613112643,"c":33895477.6511824653,"v":305506.4487550766,"t":1704420000}
+{"o":33895477.6511824653,"h":34173167.9134802893,"l":33719948.4919745028,"c":33864830.0473395362,"v":197248.6490353604,"t":1704423600}
+{"o":33864830.0473395362,"h":34022940.1102599725,"l":33272474.3527460061,"c":33531393.1271838732,"v":234022.3617898345,"t":1704427200}
+{"o":33531393.1271838732,"h":33949872.6965154484,"l":33467750.3347590975,"c":33722121.8309351206,"v":188941.6918573595,"t":1704430800}
+{"o":33722121.8309351206,"h":33837115.9787694067,"l":33453343.316236984,"c":33771970.3388712183,"v":148282.1103618559,"t":1704434400}
+{"o":33771970.3388712183,"h":33925146.1959330812,"l":33617437.0842832103,"c":33630086.3626208454,"v":140711.0397790233,"t":1704438000}
+{"o":33630086.3626208454,"h":33997482.2784314081,"l":33461154.3680423163,"c":33571078.692059055,"v":140263.3799598025,"t":1704441600}
+{"o":33571078.692059055,"h":34072673.3760654926,"l":33547536.5772989951,"c":33921599.9640390128,"v":233934.9175900735,"t":1704445200}
+{"o":33921599.9640390128,"h":34141518.443620272,"l":32922505.7938970998,"c":33192090.2177556902,"v":199714.7369017566,"t":1704448800}
+{"o":33192090.2177556902,"h":33478793.2449229993,"l":32922058.4965670779,"c":32966601.0033240207,"v":207669.1468113727,"t":1704452400}
+{"o":32966601.0033240207,"h":33400644.9454923533,"l":32708845.0743535571,"c":33286370.5603808463,"v":223972.1945619883,"t":1704456000}
+{"o":33286370.5603808463,"h":33530740.2277550623,"l":33060225.9242332801,"c":33340267.2622251585,"v":228874.6521656161,"t":1704459600}
+{"o":33340267.2622251585,"h":33643771.1958557293,"l":32056746.215775378,"c":32294858.0117704868,"v":476912.6538992805,"t":1704463200}
+{"o":32294858.0117704868,"h":32839350.5138110556,"l":32285316.0606119297,"c":32573325.8989018239,"v":333319.280706624,"t":1704466800}
+{"o":32573325.8989018239,"h":32721823.9776442982,"l":31817239.5825669952,"c":31964333.4148808084,"v":280965.4456306846,"t":1704470400}
+{"o":31964333.4148808084,"h":32660290.9470970109,"l":31582344.9361214004,"c":32539288.0031281263,"v":359428.7340040526,"t":1704474000}
+{"o":32539288.0031281263,"h":32703930.8152028434,"l":32295570.2273520902,"c":32597471.3527680822,"v":182339.9279495981,"t":1704477600}
+{"o":32597471.3527680822,"h":33023731.9942982905,"l":32513011.1675837338,"c":32764687.773481898,"v":190946.7921555078,"t":1704481200}
+{"o":32764687.773481898,"h":33417420.9526043423,"l":32598639.1338450871,"c":33145912.6658099703,"v":199085.8081384244,"t":1704484800}
+{"o":33145912.6658099703,"h":33365023.8698886111,"l":32733568.3730303459,"c":33191408.863999296,"v":192073.1102598723,"t":1704488400}
+{"o":33191408.863999296,"h":33507802.9971828125,"l":32737142.6270492896,"c":33263623.4443508536,"v":162348.2505871744,"t":1704492000}
+{"o":33263623.4443508536,"h":33669027.0874426663,"l":33099073.7252157517,"c":33348283.1544166096,"v":195856.5627559235,"t":1704495600}
+{"o":33348283.1544166096,"h":33460917.1372422203,"l":32886749.0958246402,"c":33068290.6844616458,"v":220663.7634612146,"t":1704499200}
+{"o":33068290.6844616458,"h":33379320.729856696,"l":32652880.9303062893,"c":33136724.6811441295,"v":150880.2690336104,"t":1704502800}
+{"o":33136724.6811441295,"h":33388353.5750427991,"l":32761877.842869211,"c":33005553.7359696589,"v":164969.9422252782,"t":1704506400}
+{"o":33005553.7359696589,"h":33204988.7980349585,"l":31793397.4289933741,"c":32303298.0911144428,"v":133191.3603317935,"t":1704510000}
+{"o":32303298.0911144428,"h":32380397.8442029171,"l":31188618.4989728369,"c":31791602.1567702517,"v":246389.0372283916,"t":1704513600}
+{"o":31791602.1567702517,"h":31949076.4959381148,"l":30292510.7120841332,"c":30994603.6767906398,"v":377390.0313904199,"t":1704517200}
+{"o":30994603.6767906398,"h":31015260.7919395939,"l":30042601.2273362093,"c":30216796.2203598954,"v":411004.4495768404,"t":1704520800}
+{"o":30216796.2203598954,"h":31080077.6525261253,"l":30043898.1958554946,"c":30845333.1851141788,"v":284353.8212420286,"t":1704524400}
+{"o":30845333.1851141788,"h":31284289.1086714529,"l":30588581.1987067759,"c":31188505.7689506523,"v":179517.6703816023,"t":1704528000}
+{"o":31188505.7689506523,"h":31326953.6440823488,"l":31007153.0112731755,"c":31102141.5383881293,"v":139255.4355081603,"t":1704531600}
+{"o":31102141.5383881293,"h":31199371.2396541834,"l":30922620.7325951383,"c":31007117.1018935144,"v":157282.2073078979,"t":1704535200}
+{"o":31007117.1018935144,"h":31244733.0750465058,"l":30796728.3111060634,"c":31084945.9728699103,"v":147183.5695638482,"t":1704538800}
+{"o":31084945.9728699103,"h":31311183.6350412443,"l":30709464.0650806762,"c":30819937.1027898155,"v":168938.4523720075,"t":1704542400}
+{"o":30819937.1027898155,"h":31241268.3808653876,"l":30557786.338348873,"c":31037758.3857519589,"v":243498.0603617018,"t":1704546000}
+{"o":31037758.3857519589,"h":31719946.5001256578,"l":31007597.0000011548,"c":31544727.0429125577,"v":227012.9941633013,"t":1704549600}
+{"o":31544727.0429125577,"h":31731667.5503959507,"l":31106693.4302011617,"c":31228613.4025091231,"v":210258.2300540483,"t":1704553200}
+{"o":31228613.4025091231,"h":31691067.1881058738,"l":31146603.5529675372,"c":31549808.4710689485,"v":193709.8183010981,"t":1704556800}
+{"o":31549808.4710689485,"h":32168744.686151173,"l":31274887.4326910004,"c":31791088.6791964918,"v":250731.7234385096,"t":1704560400}
+{"o":31791088.6791964918,"h":31927693.6022028252,"l":31567937.4740934372,"c":31620070.0007474795,"v":206179.6757098363,"t":1704564000}
+{"o":31620070.0007474795,"h":31620132.9045393281,"l":30895403.1865034997,"c":31139117.0786096752,"v":186991.0878469225,"t":1704567600}
+{"o":31139117.0786096752,"h":31329015.766144868,"l":30801623.8253827989,"c":30922811.9620261975,"v":176528.6144088551,"t":1704571200}
+{"o":30922811.9620261975,"h":30995624.7998685278,"l":30551432.5724982694,"c":30959150.5079447217,"v":234323.2717221032,"t":1704574800}
+{"o":30959150.5079447217,"h":31012261.9464228041,"l":30456286.8212054037,"c":30594697.8842753805,"v":180199.1830062351,"t":1704578400}
+{"o":30594697.8842753805,"h":30812653.7567334436,"l":30246535.2662923224,"c":30762082.0051577203,"v":200245.0781063316,"t":1704582000}
+{"o":30762082.0051577203,"h":31581868.8274834007,"l":30524848.5887503363,"c":31188827.9970075898,"v":187447.1411854788,"t":1704585600}
+{"o":31188827.9970075898,"h":34322805.4289216325,"l":30714718.1512871087,"c":33777124.1035702303,"v":154483.9739528766,"t":1704589200}
+{"o":33777124.1035702303,"h":34104842.7462247759,"l":32913443.0599148348,"c":33153112.3612164967,"v":238493.1953153729,"t":1704592800}
+{"o":33153112.3612164967,"h":33546748.7952956483,"l":33107196.2626922429,"c":33336050.6496968642,"v":143489.7213993738,"t":1704596400}
+{"o":33336050.6496968642,"h":33979174.1470213979,"l":32995125.4531062767,"c":33530687.0626379214,"v":143642.2310630037,"t":1704600000}
+{"o":33530687.0626379214,"h":33912757.4736707658,"l":32325515.7518147267,"c":32460600.091082789,"v":144696.6101989288,"t":1704603600}
+{"o":32460600.091082789,"h":34855552.6229033247,"l":31948541.1662525162,"c":34655133.6336042061,"v":127288.2357474282,"t":1704607200}
+{"o":34655133.6336042061,"h":35887448.455377087,"l":34492506.9549515396,"c":35844106.0422892496,"v":123383.7432409597,"t":1704610800}
+{"o":35844106.0422892496,"h":35981364.3949089944,"l":35270399.1093597189,"c":35359961.697587043,"v":153897.2876334034,"t":1704614400}
+{"o":35359961.697587043,"h":36467546.8088909611,"l":34991574.6567571461,"c":36035920.9358261228,"v":151486.5922690061,"t":1704618000}
+{"o":36035920.9358261228,"h":36689246.6055299565,"l":35999342.5963248238,"c":36586501.5196869448,"v":142445.7282386937,"t":1704621600}
+{"o":36586501.5196869448,"h":37000804.9745683149,"l":36384357.1480888352,"c":36708228.2873187959,"v":140637.8426562028,"t":1704625200}
+{"o":36708228.2873187959,"h":36900050.3516311273,"l":36263305.5016083792,"c":36729982.5413761809,"v":143403.7996642864,"t":1704628800}
+{"o":36729982.5413761809,"h":37321870.8241761774,"l":36698598.2003967762,"c":37239815.7251483575,"v":186752.9783615729,"t":1704632400}
+{"o":37239815.7251483575,"h":37435490.983251527,"l":36889394.6001471281,"c":37130040.36906223,"v":184434.5666530548,"t":1704636000}
+{"o":37130040.36906223,"h":37339806.4751013964,"l":36180982.6493180618,"c":36540225.9200145528,"v":198276.3078554176,"t":1704639600}
+{"o":36540225.9200145528,"h":36855945.2363528907,"l":36191439.2850233018,"c":36322230.4733858407,"v":195023.6610350735,"t":1704643200}
+{"o":36322230.4733858407,"h":37863878.0745607167,"l":36192177.2483973131,"c":37632795.9893995672,"v":183482.6921099896,"t":1704646800}
+{"o":37632795.9893995672,"h":38035600.8051131591,"l":37568370.0080894083,"c":37844310.1092439294,"v":123054.9114271633,"t":1704650400}
+{"o":37844310.1092439294,"h":38003618.4204775617,"l":37615505.8880657777,"c":37927730.7894375846,"v":108539.8498332395,"t":1704654000}
+{"o":37927730.7894375846,"h":38181429.2157319188,"l":37401931.3076370358,"c":37640726.3927029297,"v":136479.6559992368,"t":1704657600}
+{"o":37640726.3927029297,"h":37891224.8845810816,"l":36957962.4378548041,"c":37277421.5121240169,"v":178750.1683766787,"t":1704661200}
+{"o":37277421.5121240169,"h":37341011.8725946993,"l":35362006.0745823383,"c":35868320.5144811049,"v":429048.6323131553,"t":1704664800}
+{"o":35868320.5144811049,"h":36346549.6997522041,"l":34850820.9919458032,"c":35946951.2907157466,"v":405477.7994130467,"t":1704668400}
+{"o":35946951.2907157466,"h":36288411.80488424,"l":35196913.4735405222,"c":35661309.4066777155,"v":326206.9470934157,"t":1704672000}
+{"o":35661309.4066777155,"h":36535090.4873311967,"l":35600382.2011897191,"c":36388473.8098306209,"v":284101.4880703029,"t":1704675600}
+{"o":36388473.8098306209,"h":36654639.2944308072,"l":35263715.1785404161,"c":35632868.4087996632,"v":340631.4262456308,"t":1704679200}
+{"o":35632868.4087996632,"h":35814101.4263512492,"l":34506103.64121335,"c":35345921.4377612248,"v":465722.1663397996,"t":1704682800}
+{"o":35345921.4377612248,"h":36206845.9051025659,"l":35002614.7549319118,"c":35931105.2959458381,"v":218520.5714056729,"t":1704686400}
+{"o":35931105.2959458381,"h":36150247.1210327744,"l":34990455.9289151505,"c":36005505.9035153762,"v":204220.4272154213,"t":1704690000}
+{"o":36005505.9035153762,"h":36509411.3883615062,"l":35786180.1926170066,"c":35990136.1079875082,"v":177496.1137390724,"t":1704693600}
+{"o":35990136.1079875082,"h":36565933.3268594369,"l":35830678.4690515995,"c":36166191.4564581886,"v":152244.8362631041,"t":1704697200}
+{"o":36166191.4564581886,"h":36996553.6171677411,"l":36125157.7212433666,"c":36508052.9519319758,"v":263129.5912945183,"t":1704700800}
+{"o":36508052.9519319758,"h":36704945.4723878726,"l":35805932.4134990647,"c":36105583.9733914435,"v":141032.5759995816,"t":1704704400}
+{"o":36105583.9733914435,"h":36798795.5329704434,"l":35982359.9995631799,"c":36681454.3357270956,"v":148475.3972714533,"t":1704708000}
+{"o":36681454.3357270956,"h":37263872.0419635475,"l":36393525.8080310747,"c":37179188.5326841474,"v":158187.4253755412,"t":1704711600}
+{"o":37179188.5326841474,"h":38104354.2963753939,"l":36745876.2229776904,"c":37953629.7229594439,"v":346550.0363450734,"t":1704715200}
+{"o":37953629.7229594439,"h":38521193.6052509546,"l":37657393.8457907513,"c":38031155.5611480922,"v":273478.5151828385,"t":1704718800}
+{"o":38031155.5611480922,"h":39638028.4742719531,"l":37687821.6212631986,"c":37975971.681132175,"v":284611.7160373572,"t":1704722400}
+{"o":37975971.681132175,"h":38524001.7931163684,"l":37734411.7998065948,"c":38326845.7361485437,"v":353547.4634805363,"t":1704726000}
+{"o":38326845.7361485437,"h":38747218.8381634131,"l":37250138.8601714671,"c":37791381.748089835,"v":230605.2282705832,"t":1704729600}
+{"o":37791381.748089835,"h":38647445.2824236155,"l":37383021.8813171387,"c":37947224.3132578209,"v":384395.6716308403,"t":1704733200}
+{"o":37947224.3132578209,"h":39617561.6440983564,"l":37127429.5619620457,"c":39284912.4236768559,"v":448177.2160962047,"t":1704736800}
+{"o":39284912.4236768559,"h":39936309.8763779774,"l":39034034.1688855514,"c":39686974.9278944209,"v":456084.2694594312,"t":1704740400}
+{"o":39686974.9278944209,"h":39982470.6743800566,"l":38666293.6636962444,"c":38734868.5996806249,"v":339654.5941715811,"t":1704744000}
+{"o":38734868.5996806249,"h":39232613.8126248047,"l":38471744.1173529178,"c":38601691.0683363527,"v":207813.2641226238,"t":1704747600}
+{"o":38601691.0683363527,"h":39110873.8188748285,"l":38496331.8295943514,"c":39097636.6709438264,"v":190427.3200711153,"t":1704751200}
+{"o":39097636.6709438264,"h":39310305.6234911233,"l":38792707.4880856946,"c":39047803.8484406397,"v":245766.7967981856,"t":1704754800}
+{"o":39047803.8484406397,"h":39485099.3082330897,"l":37781248.7014336362,"c":38789190.6730181649,"v":337072.4862101643,"t":1704758400}
+{"o":38789190.6730181649,"h":39009280.4040710852,"l":38411438.7025624067,"c":38641913.8153111786,"v":206985.389765796,"t":1704762000}
+{"o":38641913.8153111786,"h":39536034.9459465891,"l":38465662.6373394653,"c":39262457.6231113225,"v":198815.2635919527,"t":1704765600}
+{"o":39262457.6231113225,"h":39728227.1479497626,"l":38956050.4042822123,"c":39708224.1459147185,"v":196971.5381714365,"t":1704769200}
+{"o":39708224.1459147185,"h":41289382.3661014065,"l":38629071.7924227044,"c":40792345.5020300522,"v":415580.8087714592,"t":1704772800}
+{"o":40792345.5020300522,"h":40918114.5906807035,"l":39919566.8487962484,"c":40171306.1835706532,"v":306495.7245592454,"t":1704776400}
+{"o":40171306.1835706532,"h":40414086.3285710514,"l":39807171.4226262644,"c":39997645.2241482437,"v":207085.499043688,"t":1704780000}
+{"o":39997645.2241482437,"h":40211667.9161574244,"l":39650570.0349473655,"c":40094369.2287343815,"v":198080.9077782318,"t":1704783600}
+{"o":40094369.2287343815,"h":40417554.5033939183,"l":39384143.880834654,"c":39652456.9580834657,"v":242268.8900542862,"t":1704787200}
+{"o":39652456.9580834657,"h":39939275.389812246,"l":38783449.4260145575,"c":39051022.9833780527,"v":291410.6885482527,"t":1704790800}
+{"o":39051022.9833780527,"h":39454849.9381008744,"l":38892111.549451232,"c":39159021.566301398,"v":164505.6514555939,"t":1704794400}
+{"o":39159021.566301398,"h":39829530.010348022,"l":38927959.8088149875,"c":39493887.0500003472,"v":182267.7088757806,"t":1704798000}
+{"o":39493887.0500003472,"h":40091063.9515850246,"l":38292525.4366934225,"c":38547727.4905428365,"v":330520.0425142031,"t":1704801600}
+{"o":38547727.4905428365,"h":39485760.9763657004,"l":38254061.2582439482,"c":39147474.6226418316,"v":371746.4469608698,"t":1704805200}
+{"o":39147474.6226418316,"h":39531515.0032603592,"l":38463211.2029969022,"c":38542809.3561327681,"v":344022.5452532322,"t":1704808800}
+{"o":38542809.3561327681,"h":39177355.3219997063,"l":38268588.8924504444,"c":38718227.8715428859,"v":309117.4514211041,"t":1704812400}
+{"o":38718227.8715428859,"h":39392814.9411586374,"l":38566657.4365283027,"c":39109035.677095294,"v":243225.0724375398,"t":1704816000}
+{"o":39109035.677095294,"h":39277217.7722729445,"l":37771811.2759738639,"c":38741561.9405060038,"v":262099.0372951231,"t":1704819600}
+{"o":38741561.9405060038,"h":39728432.014172174,"l":38528354.9852627739,"c":39512135.5267048404,"v":307131.5047184427,"t":1704823200}
+{"o":39512135.5267048404,"h":39881183.4508188367,"l":38909384.1039535031,"c":39500236.5171418115,"v":215072.7749353289,"t":1704826800}
+{"o":39500236.5171418115,"h":39603996.314605087,"l":38467015.7330426276,"c":38620981.4902619123,"v":246260.237314805,"t":1704830400}
+{"o":38620981.4902619123,"h":40561422.4466850609,"l":37958363.2041727677,"c":38400779.1707171053,"v":773342.2685030972,"t":1704834000}
+{"o":38400779.1707171053,"h":39804178.0720025003,"l":38244742.5278218687,"c":39643089.400678359,"v":434687.7665642254,"t":1704837600}
+{"o":39643089.400678359,"h":39688180.1915092394,"l":38867277.6040294915,"c":39590175.0473241284,"v":250353.2808630058,"t":1704841200}
+{"o":39590175.0473241284,"h":39916627.2499238625,"l":39063079.1462862715,"c":39116317.4513605237,"v":315424.8056458071,"t":1704844800}
+{"o":39116317.4513605237,"h":39506816.3790032193,"l":38883926.9609271213,"c":39491298.7211191505,"v":215605.9599418592,"t":1704848400}
+{"o":39491298.7211191505,"h":39802851.55920019,"l":39282005.881348893,"c":39402458.4516195282,"v":181919.2333941503,"t":1704852000}
+{"o":39402458.4516195282,"h":39806671.3394579589,"l":38480585.0199564025,"c":38842212.5069221184,"v":167684.2911417894,"t":1704855600}
+{"o":38842212.5069221184,"h":39106651.8584901989,"l":38445206.4966039583,"c":38515440.5592641532,"v":206442.5824556748,"t":1704859200}
+{"o":38515440.5592641532,"h":38794928.0325025544,"l":38487967.7374813929,"c":38740157.6658008918,"v":143298.2559213714,"t":1704862800}
+{"o":38740157.6658008918,"h":38778634.334544532,"l":38048917.4317453802,"c":38330513.3149625435,"v":121773.5146760606,"t":1704866400}
+{"o":38330513.3149625435,"h":38517956.2638894916,"l":37981547.2302381918,"c":38206877.0509132966,"v":105065.5194944705,"t":1704870000}
+{"o":38206877.0509132966,"h":38327708.8446184471,"l":37332752.8697752357,"c":37551233.0427695587,"v":174336.0941596672,"t":1704873600}
+{"o":37551233.0427695587,"h":37944081.3164308667,"l":37314829.1118957698,"c":37724365.0194114372,"v":161361.8833917323,"t":1704877200}
+{"o":37724365.0194114372,"h":38550981.1037339047,"l":37665644.9079223946,"c":38258589.4772002995,"v":139059.4345879854,"t":1704880800}
+{"o":38258589.4772002995,"h":38538367.3944013417,"l":37948239.5153819248,"c":38326482.9886636138,"v":168258.7720519966,"t":1704884400}
+{"o":38326482.9886636138,"h":38586429.3791080043,"l":36435331.0805760026,"c":36979681.7229114845,"v":375339.3001669014,"t":1704888000}
+{"o":36979681.7229114845,"h":37569056.406036064,"l":36671419.0957902074,"c":37048039.5231846496,"v":283556.0304931697,"t":1704891600}
+{"o":37048039.5231846496,"h":37256650.9838427529,"l":36490432.2751650661,"c":36574490.5304296315,"v":262582.3676289432,"t":1704895200}
+{"o":36574490.5304296315,"h":37517798.102575466,"l":36401620.7009992078,"c":37425671.7308389619,"v":331838.3603441585,"t":1704898800}
+{"o":37425671.7308389619,"h":37566954.7582482919,"l":36959275.7637368292,"c":37362053.5520059615,"v":230236.7520136945,"t":1704902400}
+{"o":37362053.5520059615,"h":38264351.25621292,"l":37016428.6704248711,"c":38095435.7943416163,"v":207097.0074640014,"t":1704906000}
+{"o":38095435.7943416163,"h":38651195.9338467941,"l":38001076.0183265805,"c":38501088.8488133773,"v":281298.8065309688,"t":1704909600}
+{"o":38501088.8488133773,"h":38802767.7851826102,"l":37424352.5924187005,"c":38063171.2408533171,"v":306479.1237963595,"t":1704913200}
+{"o":38063171.2408533171,"h":46929180.5569031984,"l":37069071.76642818,"c":46614008.4865385443,"v":482997.5282125564,"t":1704916800}
+{"o":46614008.4865385443,"h":49281086.5114640594,"l":45984276.7370787933,"c":48864199.7255995274,"v":621183.8671475408,"t":1704920400}
+{"o":48864199.7255995274,"h":50060336.7661236227,"l":47917184.422216028,"c":49316570.3819746599,"v":1055182.605660626,"t":1704924000}
+{"o":49316570.3819746599,"h":50294835.3614331111,"l":47911749.8375382498,"c":48013924.3901352882,"v":694687.0758107714,"t":1704927600}
+{"o":48013924.3901352882,"h":48169290.9646812901,"l":46763338.4797454923,"c":47404145.7705140337,"v":493325.2379359941,"t":1704931200}
+{"o":47404145.7705140337,"h":47701902.3249578848,"l":46810840.8480451554,"c":46862563.3520929739,"v":306930.9597452058,"t":1704934800}
+{"o":46862563.3520929739,"h":47336302.9899573028,"l":46810725.9322819486,"c":47235299.2998546511,"v":226301.6131538069,"t":1704938400}
+{"o":47235299.2998546511,"h":54724010.8731117025,"l":46841067.0900144279,"c":52857912.5734028071,"v":246467.4369100099,"t":1704942000}
+{"o":52857912.5734028071,"h":53623281.8813308999,"l":50548916.9643574804,"c":51192821.9183933064,"v":227378.4767697062,"t":1704945600}
+{"o":51192821.9183933064,"h":51233958.1549173221,"l":50221443.8651309982,"c":50579795.3839887232,"v":277082.1318662068,"t":1704949200}
+{"o":50579795.3839887232,"h":50659512.6009653434,"l":49714388.0788837671,"c":50237175.5364768505,"v":191345.0772441435,"t":1704952800}
+{"o":50237175.5364768505,"h":50955247.3743509725,"l":49983489.5403686836,"c":50323176.587484479,"v":158379.905288703,"t":1704956400}
+{"o":50323176.587484479,"h":50788434.7686045393,"l":50249891.0101329163,"c":50739386.9055696279,"v":223160.9877127569,"t":1704960000}
+{"o":50739386.9055696279,"h":53066663.0319427624,"l":50446016.6041119695,"c":52007776.643794179,"v":161374.0319445754,"t":1704963600}
+{"o":52007776.643794179,"h":54473418.6327463388,"l":51985956.166398786,"c":54216029.4338767752,"v":238592.883686482,"t":1704967200}
+{"o":54216029.4338767752,"h":54642526.5042126402,"l":53118585.7263668552,"c":53824750.8630404994,"v":253660.944846673,"t":1704970800}
+{"o":53824750.8630404994,"h":55407572.7380485088,"l":52338663.0237923712,"c":53806241.6486846358,"v":335849.6547475508,"t":1704974400}
+{"o":53806241.6486846358,"h":54103339.4739955738,"l":51647802.6229116917,"c":52545938.826266326,"v":564314.2383882781,"t":1704978000}
+{"o":52545938.826266326,"h":53276319.4493427649,"l":51780036.5791721866,"c":52464100.1059802026,"v":557364.0901524407,"t":1704981600}
+{"o":52464100.1059802026,"h":52671661.4815112799,"l":49513724.6285720766,"c":49987040.1192645505,"v":659584.5902885196,"t":1704985200}
+{"o":49987040.1192645505,"h":50274435.8325997815,"l":46854034.4187436178,"c":47663638.3978735954,"v":579088.3275317077,"t":1704988800}
+{"o":47663638.3978735954,"h":48407067.077425994,"l":47274645.476686582,"c":48326283.3548059911,"v":301662.3788571171,"t":1704992400}
+{"o":48326283.3548059911,"h":54545417.6190599725,"l":47921038.9029522687,"c":53844612.9647004604,"v":225207.3090633063,"t":1704996000}
+{"o":53844612.9647004604,"h":54264293.2178997099,"l":53413236.4421357885,"c":54204236.7329998165,"v":260866.9370357933,"t":1704999600}
+{"o":54204236.7329998165,"h":54709356.327832669,"l":51760777.8772452027,"c":51903712.5454477519,"v":274965.0963542477,"t":1705003200}
+{"o":51903712.5454477519,"h":52278889.0941653475,"l":51560452.7411404178,"c":51658660.9447930232,"v":196062.7272920124,"t":1705006800}
+{"o":51658660.9447930232,"h":52168070.3209988251,"l":51275694.5554466024,"c":52163026.8306442499,"v":186202.1582180762,"t":1705010400}
+{"o":52163026.8306442499,"h":52394253.0467655659,"l":51812525.369742088,"c":51941104.8116133139,"v":169069.0474345015,"t":1705014000}
+{"o":51941104.8116133139,"h":52162788.8791815266,"l":43211499.0450437441,"c":43548099.9135066271,"v":246596.3957005229,"t":1705017600}
+{"o":43548099.9135066271,"h":43858077.3303541914,"l":42597668.3097202629,"c":43342882.5868647248,"v":240372.9674641587,"t":1705021200}
+{"o":43342882.5868647248,"h":47146721.1825357676,"l":43140061.0085226297,"c":46793119.0513057038,"v":186293.4759935418,"t":1705024800}
+{"o":46793119.0513057038,"h":48259389.6167780459,"l":46098874.9338016063,"c":46112983.7926572114,"v":174163.4241158349,"t":1705028400}
+{"o":46112983.7926572114,"h":46531223.3569744751,"l":46041659.1202872768,"c":46131040.3644348904,"v":207637.2432914059,"t":1705032000}
+{"o":46131040.3644348904,"h":46967184.9176727906,"l":40938977.2397444099,"c":42330650.5403484777,"v":163756.3915654511,"t":1705035600}
+{"o":42330650.5403484777,"h":42714429.1963873655,"l":41298145.3026053235,"c":41505222.2496709079,"v":146238.5405222375,"t":1705039200}
+{"o":41505222.2496709079,"h":41632263.7738913223,"l":41170097.1582153067,"c":41444287.1121817827,"v":129210.7340192786,"t":1705042800}
+{"o":41444287.1121817827,"h":48580386.5533287302,"l":37962369.2890045717,"c":48091069.2012921125,"v":157049.6324140699,"t":1705046400}
+{"o":48091069.2012921125,"h":48282442.9705167562,"l":47709907.6510808915,"c":48024230.2186487764,"v":140791.9011794323,"t":1705050000}
+{"o":48024230.2186487764,"h":48219868.8031299263,"l":47714944.8146132305,"c":47892642.0042479411,"v":130847.7305824677,"t":1705053600}
+{"o":47892642.0042479411,"h":50146249.8862491995,"l":47822136.8306705505,"c":49005771.1680805758,"v":147650.3533597103,"t":1705057200}
+{"o":49005771.1680805758,"h":50447535.2045022622,"l":48310165.2514501363,"c":49562780.9424737766,"v":223223.9901412409,"t":1705060800}
+{"o":49562780.9424737766,"h":50104887.9584847614,"l":49455821.0012389049,"c":49821568.4298170954,"v":207129.3491575439,"t":1705064400}
+{"o":49821568.4298170954,"h":50243583.5479583815,"l":49335472.2186175212,"c":49738023.9428575784,"v":246177.5182028663,"t":1705068000}
+{"o":49738023.9428575784,"h":50022627.1158316359,"l":48052318.8326260075,"c":48430001.4159197286,"v":412282.52613902,"t":1705071600}
+{"o":48430001.4159197286,"h":53699337.5714922622,"l":47391262.1122480258,"c":50930621.0159424022,"v":406194.1095482374,"t":1705075200}
+{"o":50930621.0159424022,"h":51446548.1140897349,"l":49429636.4027598053,"c":50963830.0305369794,"v":434729.1092167257,"t":1705078800}
+{"o":50963830.0305369794,"h":51535299.0492604598,"l":49125721.3887267783,"c":49593694.1984172389,"v":297893.2472809727,"t":1705082400}
+{"o":49593694.1984172389,"h":49884419.5042192042,"l":49288885.6242746636,"c":49580696.3588193879,"v":205743.7148170071,"t":1705086000}
+{"o":49580696.3588193879,"h":50171207.9702433273,"l":49488736.6935474873,"c":49859756.3442936465,"v":273841.0037806372,"t":1705089600}
+{"o":49859756.3442936465,"h":50292356.093340382,"l":47611496.5642445162,"c":48866067.2963013947,"v":356265.5421886388,"t":1705093200}
+{"o":48866067.2963013947,"h":49185257.2971031219,"l":45982339.8679502234,"c":47663947.7137765437,"v":710191.8707423494,"t":1705096800}
+{"o":47663947.7137765437,"h":48622300.3789323121,"l":47574623.1268889606,"c":48595691.2523075044,"v":365418.907750226,"t":1705100400}
+{"o":48595691.2523075044,"h":49001082.1787843332,"l":47983114.5847304389,"c":48071666.8112740815,"v":251021.2314857946,"t":1705104000}
+{"o":48071666.8112740815,"h":48490534.7933114022,"l":47087820.6386616379,"c":48174151.6729369834,"v":353578.6288385252,"t":1705107600}
+{"o":48174151.6729369834,"h":48681799.2528559417,"l":47963607.2682501897,"c":48200296.6866006851,"v":268683.6044774349,"t":1705111200}
+{"o":48200296.6866006851,"h":48333276.0068216026,"l":47795388.83585421,"c":48106832.3717015833,"v":223933.5138435836,"t":1705114800}
+{"o":48106832.3717015833,"h":48585298.0164852813,"l":47710131.9118057564,"c":48218216.7669590637,"v":165604.177828534,"t":1705118400}
+{"o":48218216.7669590637,"h":48757657.3494761363,"l":48073713.9642623961,"c":48710412.2476107478,"v":133077.0203036484,"t":1705122000}
+{"o":48710412.2476107478,"h":49431001.7600092664,"l":48602521.8826473877,"c":49196175.3546268195,"v":124240.1684107321,"t":1705125600}
+{"o":49196175.3546268195,"h":49434124.6343477219,"l":49018275.3178567886,"c":49077281.2605121732,"v":135083.5040569037,"t":1705129200}
+{"o":49077281.2605121732,"h":49421801.1359542757,"l":49057719.756500423,"c":49267935.9561561346,"v":126307.1842080527,"t":1705132800}
+{"o":49267935.9561561346,"h":49834639.4388173521,"l":48834748.7317811102,"c":49541364.872020036,"v":128812.2937367184,"t":1705136400}
+{"o":49541364.872020036,"h":49587508.8414984718,"l":49004525.7945744842,"c":49070756.0413131118,"v":153034.1742444193,"t":1705140000}
+{"o":49070756.0413131118,"h":49796305.8348768428,"l":48967515.6683364958,"c":49742344.2659974322,"v":128178.4037483702,"t":1705143600}
+{"o":49742344.2659974322,"h":49933735.7251635641,"l":47608817.7812922001,"c":47948609.464032881,"v":125757.4129453734,"t":1705147200}
+{"o":47948609.464032881,"h":48145295.8410140276,"l":47723411.6274420321,"c":47874344.5114725009,"v":179938.3559737469,"t":1705150800}
+{"o":47874344.5114725009,"h":47950802.2146751061,"l":47319975.8335173279,"c":47687632.0778167248,"v":197937.6405397887,"t":1705154400}
+{"o":47687632.0778167248,"h":48477089.4355896637,"l":47423104.860798046,"c":48034444.7202478945,"v":256189.2758529134,"t":1705158000}
+{"o":48034444.7202478945,"h":48093343.0744629577,"l":47568220.6182013825,"c":47653821.349320434,"v":258528.2385934159,"t":1705161600}
+{"o":47653821.349320434,"h":48111848.9843486845,"l":42541925.7012297213,"c":43185441.2890916243,"v":290587.4495057967,"t":1705165200}
+{"o":43185441.2890916243,"h":43563238.7753668055,"l":42122184.4014144242,"c":42566353.8950140774,"v":258829.3287955426,"t":1705168800}
+{"o":42566353.8950140774,"h":43645087.7490017191,"l":42264760.5777037069,"c":43011761.3000691682,"v":329845.3008639088,"t":1705172400}
+{"o":43011761.3000691682,"h":43911268.0216200724,"l":42910653.9831990898,"c":43825872.222796455,"v":338997.1559040924,"t":1705176000}
+{"o":43825872.222796455,"h":44161731.2309027314,"l":43361490.0264078975,"c":43933307.5819562152,"v":280205.2732410754,"t":1705179600}
+{"o":43933307.5819562152,"h":56855920.4222715273,"l":43225499.2066235989,"c":45214795.009312585,"v":255081.0832074388,"t":1705183200}
+{"o":45214795.009312585,"h":46577265.7578405291,"l":44828117.7618366629,"c":46246647.4252617732,"v":262439.3716054021,"t":1705186800}
+{"o":46246647.4252617732,"h":51815915.664920643,"l":45449257.2799556479,"c":50731630.2644751444,"v":265904.715175876,"t":1705190400}
+{"o":50731630.2644751444,"h":51607014.8746020347,"l":49028701.8662869781,"c":49826214.8431009203,"v":229869.0090577342,"t":1705194000}
+{"o":49826214.8431009203,"h":50098014.7633095384,"l":48767923.3945570439,"c":49470437.9226570725,"v":203022.9013286576,"t":1705197600}
+{"o":49470437.9226570725,"h":50097993.1068227291,"l":48975063.897015512,"c":49859754.7798123509,"v":188660.0016854664,"t":1705201200}
+{"o":49859754.7798123509,"h":49907881.4139382914,"l":49433179.3247937262,"c":49554730.0573363006,"v":256014.0201115119,"t":1705204800}
+{"o":49554730.0573363006,"h":50610544.4093388319,"l":49489176.5544411689,"c":50185368.6903169081,"v":229149.7132205906,"t":1705208400}
+{"o":50185368.6903169081,"h":50819090.1891338304,"l":50088931.3782312945,"c":50363916.3849595636,"v":215478.5184085516,"t":1705212000}
+{"o":50363916.3849595636,"h":50823090.9515704438,"l":50093491.2145336196,"c":50803166.8740401119,"v":192985.722209316,"t":1705215600}
+{"o":50803166.8740401119,"h":51073896.2627301738,"l":48653485.9165288135,"c":48794830.9998503327,"v":164813.2006799378,"t":1705219200}
+{"o":48794830.9998503327,"h":49066891.3642870188,"l":48492792.8420179859,"c":48938315.1747156158,"v":130744.2347413943,"t":1705222800}
+{"o":48938315.1747156158,"h":48965467.2841357365,"l":48522824.5664540455,"c":48619443.3356407657,"v":164763.5668740669,"t":1705226400}
+{"o":48619443.3356407657,"h":48634185.7560305819,"l":47867327.1891023666,"c":47958403.7939837575,"v":190866.4581017841,"t":1705230000}
+{"o":47958403.7939837575,"h":48205551.7273250297,"l":47735309.738763161,"c":47758568.7738205865,"v":165041.9124184922,"t":1705233600}
+{"o":47758568.7738205865,"h":48473257.6955821738,"l":46986508.1135413274,"c":47750059.5531382486,"v":196170.4596705541,"t":1705237200}
+{"o":47750059.5531382486,"h":48325721.8521528691,"l":47525014.1311914548,"c":47885867.0146434382,"v":286782.6593840407,"t":1705240800}
+{"o":47885867.0146434382,"h":49370192.7258424461,"l":47830623.4046581611,"c":48632179.639714025,"v":295477.3369499489,"t":1705244400}
+{"o":48632179.639714025,"h":50305808.0009788722,"l":48446353.9386318773,"c":49823598.3451575711,"v":477280.2796889291,"t":1705248000}
+{"o":49823598.3451575711,"h":49939884.1909340918,"l":49236430.7202045768,"c":49437229.8278218433,"v":312405.1377466467,"t":1705251600}
+{"o":49437229.8278218433,"h":49685600.7096592262,"l":47818676.2607097253,"c":48272425.4010109529,"v":290092.3100465992,"t":1705255200}
+{"o":48272425.4010109529,"h":48425925.4057739899,"l":46665131.2741421834,"c":46734638.7299608961,"v":321474.2435439668,"t":1705258800}
+{"o":46734638.7299608961,"h":47697379.0545214117,"l":46354320.037032716,"c":47275570.6366261393,"v":338004.9646534981,"t":1705262400}
+{"o":47275570.6366261393,"h":47807930.8891570121,"l":46355164.06934385,"c":47267543.7202444896,"v":351867.0731927559,"t":1705266000}
+{"o":47267543.7202444896,"h":47507381.583941035,"l":46336391.3296976835,"c":46680722.9147090465,"v":286643.5421554682,"t":1705269600}
+{"o":46680722.9147090465,"h":46906080.0906508416,"l":45274092.2441326454,"c":45449933.7496187314,"v":449183.8763569979,"t":1705273200}
+{"o":45449933.7496187314,"h":46530587.1943538934,"l":45417826.9062015489,"c":46351542.0181453824,"v":256259.2728144702,"t":1705276800}
+{"o":46351542.0181453824,"h":46607960.0410171226,"l":45927613.4308111966,"c":46114642.7721174508,"v":230263.6055589474,"t":1705280400}
+{"o":46114642.7721174508,"h":46601287.6170207039,"l":46002858.4296691716,"c":46574521.4859268591,"v":216818.2350029251,"t":1705284000}
+{"o":46574521.4859268591,"h":46670981.6244858578,"l":46070975.7041690126,"c":46187286.3087346554,"v":221584.7699016375,"t":1705287600}
+{"o":46187286.3087346554,"h":46383889.5464181677,"l":45926473.1548464894,"c":46318525.1386041194,"v":199785.1470282491,"t":1705291200}
+{"o":46318525.1386041194,"h":48397407.9867959395,"l":46006466.0053448007,"c":47390087.7215914577,"v":255865.365033021,"t":1705294800}
+{"o":47390087.7215914577,"h":47522737.1593919396,"l":47047750.67712944,"c":47199447.2440869659,"v":211517.6642020034,"t":1705298400}
+{"o":47199447.2440869659,"h":47348352.3480853736,"l":46837938.9919433296,"c":47105145.287912935,"v":239164.9023988044,"t":1705302000}
+{"o":47105145.287912935,"h":47150104.214789398,"l":46552274.5554739833,"c":46744404.403821677,"v":273791.6502180102,"t":1705305600}
+{"o":46744404.403821677,"h":48127892.5671302602,"l":46552326.5923344567,"c":48048534.5256000683,"v":190578.3098547064,"t":1705309200}
+{"o":48048534.5256000683,"h":48181911.9609596133,"l":47768629.8674528524,"c":47977080.7482196689,"v":189354.3297594401,"t":1705312800}
+{"o":47977080.7482196689,"h":48001869.2733037546,"l":47670985.5172029212,"c":47989691.9384464175,"v":167997.3985142658,"t":1705316400}
+{"o":47989691.9384464175,"h":48054009.0103964582,"l":47542420.0809543729,"c":47728955.3560292497,"v":194198.743707687,"t":1705320000}
+{"o":47728955.3560292497,"h":48131137.9329474792,"l":47549192.6376866177,"c":48003551.4942865223,"v":214006.5373773361,"t":1705323600}
+{"o":48003551.4942865223,"h":48032829.6799384952,"l":46775202.6063851491,"c":47077837.4456169084,"v":333861.7826060586,"t":1705327200}
+{"o":47077837.4456169084,"h":47447339.6879242808,"l":46801671.9806110114,"c":46996036.9966494516,"v":286846.7299200902,"t":1705330800}
+{"o":46996036.9966494516,"h":47634517.2148725688,"l":46901644.5931699127,"c":47434924.4571962282,"v":257849.2942300654,"t":1705334400}
+{"o":47434924.4571962282,"h":48007806.1100083143,"l":47263957.0108851716,"c":47669255.5415580347,"v":199263.4428431595,"t":1705338000}
+{"o":47669255.5415580347,"h":48384663.2879961506,"l":47663911.9943768084,"c":47847608.9863012657,"v":235532.7617437764,"t":1705341600}
+{"o":47847608.9863012657,"h":48279771.0506693572,"l":47218416.7288806885,"c":47465165.0037376061,"v":256870.9544879425,"t":1705345200}
+{"o":47465165.0037376061,"h":47882630.3574138358,"l":46691129.556917727,"c":47271459.9380472898,"v":352037.9881338337,"t":1705348800}
+{"o":47271459.9380472898,"h":47297352.1355663165,"l":46881735.5340314358,"c":46906989.771745652,"v":263831.9039293667,"t":1705352400}
+{"o":46906989.771745652,"h":47041850.5941130593,"l":46287696.4271068722,"c":46743535.6993204057,"v":337516.4271152789,"t":1705356000}
+{"o":46743535.6993204057,"h":46972429.5415167809,"l":46608167.0603740364,"c":46841960.4477703869,"v":234969.9698978088,"t":1705359600}
+{"o":46841960.4477703869,"h":47272113.5155918747,"l":46841960.4477703869,"c":47216819.4808648452,"v":228712.8863954792,"t":1705363200}
+{"o":47216819.4808648452,"h":47671124.375181675,"l":47173391.1106662229,"c":47477918.0882672966,"v":242041.8806752651,"t":1705366800}
+{"o":47477918.0882672966,"h":47823092.1097621992,"l":47155380.2774827704,"c":47309574.3430064172,"v":192404.2622044625,"t":1705370400}
+{"o":47309574.3430064172,"h":48498936.1867570654,"l":47272835.1643134058,"c":48453788.5424430892,"v":188529.4501345124,"t":1705374000}
+{"o":48453788.5424430892,"h":48557059.3631635234,"l":46777802.6512890756,"c":46777802.6512890756,"v":183430.0159459473,"t":1705377600}
+{"o":46777802.6512890756,"h":47126695.6192460656,"l":46397576.8284833357,"c":46442586.5412736908,"v":167679.8268396711,"t":1705381200}
+{"o":46442586.5412736908,"h":46610236.5680223778,"l":46365512.8550737426,"c":46595842.6335004866,"v":145467.9832604895,"t":1705384800}
+{"o":46595842.6335004866,"h":47970552.1994497776,"l":46538390.450017944,"c":47499561.5617833436,"v":225901.9867951054,"t":1705388400}
+{"o":47499561.5617833436,"h":48049844.9136394858,"l":47109509.2508158535,"c":47801921.7574367821,"v":221358.4857560411,"t":1705392000}
+{"o":47801921.7574367821,"h":47996780.7779097781,"l":47538867.1465334967,"c":47642346.1991612539,"v":153098.5044930453,"t":1705395600}
+{"o":47642346.1991612539,"h":47769360.312102966,"l":47193547.349589467,"c":47437418.7695311606,"v":141127.98494298,"t":1705399200}
+{"o":47437418.7695311606,"h":47689876.1939628422,"l":47186467.2275501862,"c":47395170.7740410864,"v":153379.7495418347,"t":1705402800}
+{"o":47395170.7740410864,"h":47675657.3646950126,"l":47333320.0886355489,"c":47579260.3582882583,"v":152232.0822774781,"t":1705406400}
+{"o":47579260.3582882583,"h":47612083.8307706416,"l":46860505.370607473,"c":47008081.8559056669,"v":211043.5618423093,"t":1705410000}
+{"o":47008081.8559056669,"h":53001621.9206147417,"l":46137613.3552773446,"c":52546376.975055933,"v":336073.5928409265,"t":1705413600}
+{"o":52546376.975055933,"h":53425448.2891534269,"l":51984757.9894943908,"c":52938167.52379179,"v":333450.4883991705,"t":1705417200}
+{"o":52938167.52379179,"h":53211848.2768161967,"l":51154330.716497235,"c":51813741.3506684825,"v":265283.0401869827,"t":1705420800}
+{"o":51813741.3506684825,"h":51866995.4302755669,"l":51473960.6271042228,"c":51781827.6079431474,"v":229903.1117401934,"t":1705424400}
+{"o":51781827.6079431474,"h":51849989.595146656,"l":51310311.7692252547,"c":51611978.279519245,"v":220243.2005749346,"t":1705428000}
+{"o":51611978.279519245,"h":51811206.6216220632,"l":50902887.3926709518,"c":51296199.4562522843,"v":226397.8171103355,"t":1705431600}
+{"o":51296199.4562522843,"h":51554046.2926295176,"l":51221872.6073730588,"c":51452693.2023908421,"v":225165.9470469485,"t":1705435200}
+{"o":51452693.2023908421,"h":52237336.9432830438,"l":51452693.2023908421,"c":52123589.7987280414,"v":306174.1235088934,"t":1705438800}
+{"o":52123589.7987280414,"h":52282159.8101566806,"l":51803402.5505321994,"c":51938552.5290088728,"v":258197.315825197,"t":1705442400}
+{"o":51938552.5290088728,"h":52024794.7823480815,"l":51540434.7265112698,"c":51609315.5801396072,"v":234501.3292527857,"t":1705446000}
+{"o":51609315.5801396072,"h":52350867.2659052759,"l":51425088.1816756129,"c":52146739.5692773461,"v":244236.8656766626,"t":1705449600}
+{"o":52146739.5692773461,"h":53226316.2105771899,"l":51956156.7604146376,"c":52560287.2308464348,"v":306914.3270162151,"t":1705453200}
+{"o":52560287.2308464348,"h":53319469.2431267276,"l":52179122.0340287536,"c":53115962.8133944198,"v":266582.3181970254,"t":1705456800}
+{"o":53115962.8133944198,"h":53123716.8703750521,"l":52383535.9157305509,"c":52639189.4155989513,"v":220622.5471843011,"t":1705460400}
+{"o":52639189.4155989513,"h":53060013.4284741431,"l":52138567.5925319493,"c":52582461.6189318001,"v":184829.4325344001,"t":1705464000}
+{"o":52582461.6189318001,"h":53169903.8768853247,"l":51829153.5558248311,"c":52293458.2301220149,"v":197245.7390737874,"t":1705467600}
+{"o":52293458.2301220149,"h":52727403.6786527336,"l":52189414.47396411,"c":52536424.8749849945,"v":152744.1386318362,"t":1705471200}
+{"o":52536424.8749849945,"h":53043793.5961939916,"l":51817956.9944516048,"c":52271721.0713249743,"v":158986.4874000206,"t":1705474800}
+{"o":52271721.0713249743,"h":52555021.2173486948,"l":51169015.3563759029,"c":51747097.470817931,"v":187399.4198323188,"t":1705478400}
+{"o":51747097.470817931,"h":52608038.2364046574,"l":51442366.7298221514,"c":52138045.9678187445,"v":191914.7295186746,"t":1705482000}
+{"o":52138045.9678187445,"h":53667576.3748339638,"l":51997639.5365146548,"c":53489001.9621560127,"v":301218.8964363746,"t":1705485600}
+{"o":53489001.9621560127,"h":54025156.0395452306,"l":53039279.1669715121,"c":53560817.6906073317,"v":299188.923200116,"t":1705489200}
+{"o":53560817.6906073317,"h":54054708.8964093849,"l":52872095.8684853315,"c":53775640.7165292427,"v":282960.3862063835,"t":1705492800}
+{"o":53775640.7165292427,"h":53949129.8299559429,"l":52991863.4662099704,"c":53153785.2800392434,"v":257246.291441845,"t":1705496400}
+{"o":53153785.2800392434,"h":54037256.3593864292,"l":52338016.625143826,"c":53096973.7500260025,"v":430638.2930517267,"t":1705500000}
+{"o":53096973.7500260025,"h":53758988.8941669241,"l":51872336.4422873706,"c":52292460.6546975523,"v":458459.0212698111,"t":1705503600}
+{"o":52292460.6546975523,"h":52420137.9106635675,"l":51569541.6784987152,"c":52005929.8921011463,"v":458858.6446029397,"t":1705507200}
+{"o":52005929.8921011463,"h":52312680.3860485703,"l":50989614.480799064,"c":51855296.1227953285,"v":337913.1615604929,"t":1705510800}
+{"o":51855296.1227953285,"h":52547048.1666861176,"l":51386894.5301364809,"c":52509633.6716745421,"v":330118.4626049746,"t":1705514400}
+{"o":52509633.6716745421,"h":52848588.1025558636,"l":51842475.1603114754,"c":52558085.6674525887,"v":451711.1148034146,"t":1705518000}
+{"o":52558085.6674525887,"h":53131143.1727119833,"l":50555912.2958425507,"c":51048164.6640064716,"v":373567.7484738327,"t":1705521600}
+{"o":51048164.6640064716,"h":51486557.0241543502,"l":50808189.318830736,"c":51374242.340148434,"v":324575.6377273223,"t":1705525200}
+{"o":51374242.340148434,"h":51439850.9554526955,"l":49733937.046126008,"c":50213457.3506058007,"v":370075.3958481178,"t":1705528800}
+{"o":50213457.3506058007,"h":50825033.2944715098,"l":49465985.6818771139,"c":50329707.9374861494,"v":438535.2602155787,"t":1705532400}
+{"o":50329707.9374861494,"h":50913689.5960796773,"l":49460614.5474383682,"c":49802424.0028012618,"v":432599.8309725829,"t":1705536000}
+{"o":49802424.0028012618,"h":50154641.9802570194,"l":49016713.580166772,"c":49656107.8440796807,"v":304596.310243657,"t":1705539600}
+{"o":49656107.8440796807,"h":50102984.0706782565,"l":49503822.9827097803,"c":49995630.3124589622,"v":275523.6958552842,"t":1705543200}
+{"o":49995630.3124589622,"h":50254164.1378105134,"l":49358412.8304653689,"c":49696086.6740729362,"v":270865.6434970211,"t":1705546800}
+{"o":49696086.6740729362,"h":49940582.9886344895,"l":49314357.2472043857,"c":49627118.1864020079,"v":198580.7463388382,"t":1705550400}
+{"o":49627118.1864020079,"h":50309019.1483568028,"l":49569895.9683376104,"c":50265726.2019688785,"v":191812.6604706699,"t":1705554000}
+{"o":50265726.2019688785,"h":50637003.8341738284,"l":50161642.689765729,"c":50574889.0322416276,"v":238551.223126385,"t":1705557600}
+{"o":50574889.0322416276,"h":50736074.0505688041,"l":49898908.4804956913,"c":50300892.881271489,"v":386072.4588450277,"t":1705561200}
+{"o":50300892.881271489,"h":50628483.5264214352,"l":50035932.9861212447,"c":50149453.0812791213,"v":277034.3154001324,"t":1705564800}
+{"o":50149453.0812791213,"h":50300937.5523518845,"l":49745393.864909187,"c":49770046.9351115972,"v":235027.1510396404,"t":1705568400}
+{"o":49770046.9351115972,"h":50089055.4557127878,"l":48918594.496122703,"c":49140191.8660190627,"v":240710.9016036114,"t":1705572000}
+{"o":49140191.8660190627,"h":49420111.6197760627,"l":49109863.5157040209,"c":49389247.7191296071,"v":230140.4345944284,"t":1705575600}
+{"o":49389247.7191296071,"h":49392671.4406350851,"l":48850468.7574127391,"c":49183359.9962371513,"v":234143.3693717884,"t":1705579200}
+{"o":49183359.9962371513,"h":49471040.9664974287,"l":48367306.598909542,"c":49238272.9336250424,"v":285575.0874206129,"t":1705582800}
+{"o":49238272.9336250424,"h":49552782.2765649706,"l":49115433.3300087228,"c":49464095.1125817224,"v":264160.8733147121,"t":1705586400}
+{"o":49464095.1125817224,"h":49515120.038748689,"l":48953741.4121512994,"c":49002075.7848402932,"v":288456.3601235502,"t":1705590000}
+{"o":49002075.7848402932,"h":49065571.6225288957,"l":47292604.133390896,"c":47744475.566069752,"v":542242.7488601439,"t":1705593600}
+{"o":47744475.566069752,"h":47929680.6633723825,"l":47059664.2566225901,"c":47650371.73562029,"v":551025.81998264,"t":1705597200}
+{"o":47650371.73562029,"h":48101686.2660140321,"l":46757125.6329634637,"c":47688139.2724990994,"v":408157.3051158649,"t":1705600800}
+{"o":47688139.2724990994,"h":47917333.6003561467,"l":46041203.8881398514,"c":46497292.2226456255,"v":478713.000585918,"t":1705604400}
+{"o":46497292.2226456255,"h":48397867.3969154879,"l":46497270.3666426167,"c":47939378.6654939055,"v":460871.425604921,"t":1705608000}
+{"o":47939378.6654939055,"h":48635165.3176412508,"l":47695397.8755162656,"c":48446959.3071798235,"v":334422.1016162322,"t":1705611600}
+{"o":48446959.3071798235,"h":48869499.9313417375,"l":48325206.3277807012,"c":48739739.9981093258,"v":285716.1852153206,"t":1705615200}
+{"o":48739739.9981093258,"h":49245664.6602471024,"l":48341071.3260549605,"c":49010333.8687421829,"v":310586.3493123675,"t":1705618800}
+{"o":49010333.8687421829,"h":49205988.6060369536,"l":48466178.168199949,"c":48719473.1785528064,"v":266859.2263837238,"t":1705622400}
+{"o":48719473.1785528064,"h":48749145.0957891792,"l":48089248.4999664053,"c":48379992.9213974103,"v":245051.7276157309,"t":1705626000}
+{"o":48379992.9213974103,"h":48668339.1012328491,"l":47820988.3967508152,"c":48041020.7177190632,"v":257430.086156893,"t":1705629600}
+{"o":48041020.7177190632,"h":48409061.1639548615,"l":47524132.3002325445,"c":48303900.8266685903,"v":298587.4472413568,"t":1705633200}
+{"o":48303900.8266685903,"h":48790841.3142470941,"l":47965672.8845848143,"c":48467744.9934512004,"v":180312.6247846338,"t":1705636800}
+{"o":48467744.9934512004,"h":48762140.4040676951,"l":48262043.4832269475,"c":48549939.0033173189,"v":148620.8064725222,"t":1705640400}
+{"o":48549939.0033173189,"h":49180230.3677496761,"l":48522827.7870102972,"c":49130509.4831650853,"v":166701.5452946739,"t":1705644000}
+{"o":49130509.4831650853,"h":49603451.5304201618,"l":48698015.7301170602,"c":49136362.9412484244,"v":148042.4376853477,"t":1705647600}
+{"o":49136362.9412484244,"h":49276031.5638692379,"l":48799768.7936851606,"c":49180741.4398896024,"v":130919.8851382885,"t":1705651200}
+{"o":49180741.4398896024,"h":49440662.7386595085,"l":48931431.7260132506,"c":49200936.6898027956,"v":132704.0148646558,"t":1705654800}
+{"o":49200936.6898027956,"h":49627511.9807182774,"l":48909665.4111916199,"c":49245084.3532184586,"v":144981.9042749557,"t":1705658400}
+{"o":49245084.3532184586,"h":49337509.5387765765,"l":48910109.2009495869,"c":49099512.6828548014,"v":156022.3251759838,"t":1705662000}
+{"o":49099512.6828548014,"h":49346742.9582615197,"l":48677341.4430603236,"c":49065542.9933090881,"v":153325.1079982018,"t":1705665600}
+{"o":49065542.9933090881,"h":49344446.9433192387,"l":48842509.9841976836,"c":49042609.9584870636,"v":197941.2621978087,"t":1705669200}
+{"o":49042609.9584870636,"h":49095884.1665491089,"l":48025571.8140187114,"c":48269822.6861499548,"v":372561.5851384535,"t":1705672800}
+{"o":48269822.6861499548,"h":48367641.8822393715,"l":47287838.0210594386,"c":47539597.7656760588,"v":539371.2803112462,"t":1705676400}
+{"o":47539597.7656760588,"h":47561854.9810724035,"l":44989935.447899498,"c":45628975.4343658835,"v":800672.4781538161,"t":1705680000}
+{"o":45628975.4343658835,"h":47222917.5612854585,"l":45504655.6181210056,"c":47216942.7626155764,"v":517981.533450108,"t":1705683600}
+{"o":47216942.7626155764,"h":48550797.1865883321,"l":46875135.9664594308,"c":48244577.3976469487,"v":493600.2628598366,"t":1705687200}
+{"o":48244577.3976469487,"h":49018581.0773479789,"l":47783492.8186510727,"c":48564313.6761220992,"v":359888.9264623327,"t":1705690800}
+{"o":48564313.6761220992,"h":48955858.4041500688,"l":47882331.6758943945,"c":48008007.3124969527,"v":342157.9172644524,"t":1705694400}
+{"o":48008007.3124969527,"h":48647805.4542382136,"l":47879805.0773274377,"c":48542000.1674044877,"v":292375.768211419,"t":1705698000}
+{"o":48542000.1674044877,"h":48652544.1262928471,"l":48170046.2971917912,"c":48455911.133028008,"v":269369.4609692342,"t":1705701600}
+{"o":48455911.133028008,"h":48688270.5156311095,"l":48261613.2404835671,"c":48547964.6346397996,"v":276398.7246517441,"t":1705705200}
+{"o":48547964.6346397996,"h":48547964.6346397996,"l":47722150.846622169,"c":47804828.9947495386,"v":282714.3695832418,"t":1705708800}
+{"o":47804828.9947495386,"h":48864623.2853833437,"l":47735479.0207288414,"c":48662426.1708226651,"v":262811.1461079983,"t":1705712400}
+{"o":48662426.1708226651,"h":48707288.6588663757,"l":48301773.0626600385,"c":48508344.3229237646,"v":246906.3616782295,"t":1705716000}
+{"o":48508344.3229237646,"h":48616790.8260391578,"l":47972228.1898702458,"c":48218493.9843753129,"v":261073.0393101471,"t":1705719600}
+{"o":48218493.9843753129,"h":48270688.9137145951,"l":47928916.0114084333,"c":47950806.5870645419,"v":225153.8277577501,"t":1705723200}
+{"o":47950806.5870645419,"h":48004707.2162239477,"l":47635731.0547220036,"c":47737459.7326866984,"v":213273.447925055,"t":1705726800}
+{"o":47737459.7326866984,"h":48540888.7602081746,"l":47509526.3966425881,"c":48253563.5264417529,"v":209178.0554116735,"t":1705730400}
+{"o":48253563.5264417529,"h":48758227.9270569459,"l":47906537.7398527488,"c":48356499.6852341816,"v":182819.7484243874,"t":1705734000}
+{"o":48356499.6852341816,"h":48556551.4541713744,"l":48128874.9077749774,"c":48312797.0068484023,"v":218782.9644658353,"t":1705737600}
+{"o":48312797.0068484023,"h":48493786.5380706117,"l":47947246.2681022808,"c":48035789.8127477095,"v":208627.3589845124,"t":1705741200}
+{"o":48035789.8127477095,"h":48776643.2390322462,"l":48033185.6756085753,"c":48571791.0056373775,"v":206499.9373299698,"t":1705744800}
+{"o":48571791.0056373775,"h":48749415.5127286687,"l":48095210.2983156294,"c":48350697.198588483,"v":215054.5725105488,"t":1705748400}
+{"o":48350697.198588483,"h":48790431.5563613996,"l":48125156.8846585825,"c":48608809.8249780536,"v":192875.4886699879,"t":1705752000}
+{"o":48608809.8249780536,"h":48791689.3017825484,"l":48311960.5407911167,"c":48472771.148210451,"v":216377.4234908221,"t":1705755600}
+{"o":48472771.148210451,"h":48930940.9497764185,"l":47924647.42664323,"c":48385170.7559841052,"v":267018.9958526386,"t":1705759200}
+{"o":48385170.7559841052,"h":48636859.4094659388,"l":47941571.0488351211,"c":48274621.0317718759,"v":295709.7376811836,"t":1705762800}
+{"o":48274621.0317718759,"h":48565794.947961323,"l":48213696.8399933055,"c":48364512.9629619792,"v":258385.910775969,"t":1705766400}
+{"o":48364512.9629619792,"h":49115745.7196947783,"l":48315590.4688743204,"c":48926719.3918696791,"v":289560.499200432,"t":1705770000}
+{"o":48926719.3918696791,"h":49149419.206755884,"l":48747614.1098263189,"c":48898169.0458783656,"v":296343.7573700289,"t":1705773600}
+{"o":48898169.0458783656,"h":49077353.040372394,"l":48699644.0224018767,"c":48851525.0257244408,"v":235924.3181873297,"t":1705777200}
+{"o":48851525.0257244408,"h":49387424.8032856807,"l":48682894.7425866276,"c":49228796.0303279459,"v":235772.2654000748,"t":1705780800}
+{"o":49228796.0303279459,"h":49985208.0575718656,"l":49138518.7285453007,"c":49561554.5349241048,"v":240673.9030869959,"t":1705784400}
+{"o":49561554.5349241048,"h":49919330.1013161093,"l":49561554.5349241048,"c":49847605.6344104186,"v":240158.124716759,"t":1705788000}
+{"o":49847605.6344104186,"h":49847605.6344104186,"l":49436612.670966126,"c":49686930.2871470153,"v":233395.1800626671,"t":1705791600}
+{"o":49686930.2871470153,"h":49754450.3562570512,"l":47861703.5373692736,"c":48457900.1854821071,"v":307533.8149792759,"t":1705795200}
+{"o":48457900.1854821071,"h":48688617.4230669737,"l":48393850.313660413,"c":48486413.1932061091,"v":238625.2997780345,"t":1705798800}
+{"o":48486413.1932061091,"h":48860202.82905709,"l":48486413.1932061091,"c":48799232.0640827119,"v":208407.3201634477,"t":1705802400}
+{"o":48799232.0640827119,"h":49081428.6942482665,"l":48715541.4216160551,"c":48857867.5301813558,"v":211433.5781866615,"t":1705806000}
+{"o":48857867.5301813558,"h":48960845.2033231854,"l":48132984.3265999407,"c":48193604.7587130815,"v":189790.5068294067,"t":1705809600}
+{"o":48193604.7587130815,"h":48252585.9456179067,"l":48006774.7799933627,"c":48059379.3710115105,"v":185440.390921279,"t":1705813200}
+{"o":48059379.3710115105,"h":48083167.1738675684,"l":47853773.1693882272,"c":47905781.4126051143,"v":184859.5549046485,"t":1705816800}
+{"o":47905781.4126051143,"h":48212689.2327932119,"l":47853849.9673761651,"c":48148708.8994570002,"v":177106.8190823173,"t":1705820400}
+{"o":48148708.8994570002,"h":48407275.8251049519,"l":48031577.8071873635,"c":48208408.7582256719,"v":225156.0200987856,"t":1705824000}
+{"o":48208408.7582256719,"h":48639283.2867263034,"l":48208408.7582256719,"c":48639283.2867263034,"v":188111.8650196293,"t":1705827600}
+{"o":48639283.2867263034,"h":48953162.7204838246,"l":48213882.2816684842,"c":48530620.3562019318,"v":200854.9519941355,"t":1705831200}
+{"o":48530620.3562019318,"h":48616653.2980768308,"l":48152706.1766897887,"c":48326859.3491250873,"v":168818.2501440408,"t":1705834800}
+{"o":48326859.3491250873,"h":48557611.1810598895,"l":48279531.3779486269,"c":48304312.2570893317,"v":175750.985017256,"t":1705838400}
+{"o":48304312.2570893317,"h":48748564.6511024237,"l":48197134.7083774656,"c":48730234.4937889427,"v":262637.9927901282,"t":1705842000}
+{"o":48730234.4937889427,"h":48855679.3811855763,"l":48550744.4808095992,"c":48702503.8757844269,"v":198234.8655934791,"t":1705845600}
+{"o":48702503.8757844269,"h":48786063.9737093225,"l":47750247.3433739617,"c":47997977.7939737812,"v":331839.9507594432,"t":1705849200}
+{"o":47997977.7939737812,"h":48040092.8557618335,"l":47589449.875332199,"c":47922404.1755562574,"v":257451.4784899899,"t":1705852800}
+{"o":47922404.1755562574,"h":48062816.4961165413,"l":47800291.9468543828,"c":47951573.6501984224,"v":202281.4045710399,"t":1705856400}
+{"o":47951573.6501984224,"h":48197803.9887949973,"l":47861270.7589996681,"c":48108196.3916811496,"v":209333.0892822966,"t":1705860000}
+{"o":48108196.3916811496,"h":48143133.5615708604,"l":47574140.1716283858,"c":47701377.6807157248,"v":224018.0946285589,"t":1705863600}
+{"o":47701377.6807157248,"h":47749913.8580340296,"l":47060112.9621782377,"c":47129850.9909983873,"v":254750.6463934039,"t":1705867200}
+{"o":47129850.9909983873,"h":47572449.9458753765,"l":47094141.7571333125,"c":47504489.0969447792,"v":311857.7013357276,"t":1705870800}
+{"o":47504489.0969447792,"h":48224981.3116974309,"l":46854846.8168098107,"c":47619344.1551485434,"v":252289.6717108463,"t":1705874400}
+{"o":47619344.1551485434,"h":49277654.449530758,"l":47227296.6806312874,"c":48255095.3222679496,"v":241595.2767148274,"t":1705878000}
+{"o":48255095.3222679496,"h":48674992.4803928733,"l":47995719.7032846883,"c":48417501.75605876,"v":241996.2375600052,"t":1705881600}
+{"o":48417501.75605876,"h":48657347.1608863473,"l":47223853.0006724,"c":47330009.2781101316,"v":308799.8277191842,"t":1705885200}
+{"o":47330009.2781101316,"h":47543999.5278988853,"l":46678995.4282292426,"c":46805907.9214871451,"v":277726.114605101,"t":1705888800}
+{"o":46805907.9214871451,"h":47129353.560173817,"l":46257737.4162817225,"c":46944201.0232205391,"v":297783.4980060665,"t":1705892400}
+{"o":46944201.0232205391,"h":47022946.1995993927,"l":46273160.8121167347,"c":46569999.9215297177,"v":228557.2315201907,"t":1705896000}
+{"o":46569999.9215297177,"h":47367072.0436661243,"l":46367719.4469354376,"c":47274508.4695965275,"v":207967.3050892014,"t":1705899600}
+{"o":47274508.4695965275,"h":47380642.8118671849,"l":47034837.6971370354,"c":47197964.1644047499,"v":152702.9590792782,"t":1705903200}
+{"o":47197964.1644047499,"h":47231553.1215476841,"l":46735675.0029944479,"c":46865944.4968517423,"v":164644.7423824537,"t":1705906800}
+{"o":46865944.4968517423,"h":46883139.4057929516,"l":45986280.0332536176,"c":46274234.0644674376,"v":255014.1382768644,"t":1705910400}
+{"o":46274234.0644674376,"h":46676124.76762034,"l":45778332.7333755493,"c":45948992.5310494602,"v":254119.1848497469,"t":1705914000}
+{"o":45948992.5310494602,"h":46324141.5851366222,"l":45379386.2738650665,"c":46073784.8363453448,"v":350972.4405614432,"t":1705917600}
+{"o":46073784.8363453448,"h":46689139.9464497715,"l":45998895.9728239179,"c":46427969.3462261558,"v":223357.5886435605,"t":1705921200}
+{"o":46427969.3462261558,"h":48204637.5625856519,"l":46007373.9699163958,"c":48171303.0209969953,"v":217907.0302994636,"t":1705924800}
+{"o":48171303.0209969953,"h":49152208.5141487941,"l":48034955.9794252589,"c":48156259.2282376215,"v":279038.7905332151,"t":1705928400}
+{"o":48156259.2282376215,"h":48188282.583540082,"l":46984725.3326965943,"c":47451191.8892158642,"v":337080.7408718414,"t":1705932000}
+{"o":47451191.8892158642,"h":48167144.518591851,"l":46400911.0359122083,"c":47947550.3144808263,"v":461359.032850143,"t":1705935600}
+{"o":47947550.3144808263,"h":48292865.355619736,"l":47016332.0230047032,"c":47294065.2791751102,"v":368363.686660344,"t":1705939200}
+{"o":47294065.2791751102,"h":48042041.4696516469,"l":45104386.6015187278,"c":45647745.2061559558,"v":341028.9048776141,"t":1705942800}
+{"o":45647745.2061559558,"h":45891685.2755034342,"l":44554400.5283501148,"c":45241899.184542127,"v":414220.9612478925,"t":1705946400}
+{"o":45241899.184542127,"h":45686430.7347252592,"l":42714200.0483263582,"c":43628923.1661640331,"v":807953.4661790305,"t":1705950000}
+{"o":43628923.1661640331,"h":45389921.5044070333,"l":43534701.8060268983,"c":44687155.1098596975,"v":466378.4075203339,"t":1705953600}
+{"o":44687155.1098596975,"h":44734137.1185487881,"l":43859012.8548183516,"c":44132284.3687313497,"v":316461.4221930639,"t":1705957200}
+{"o":44132284.3687313497,"h":44451499.4454632923,"l":43602887.0124667957,"c":43807742.0078040212,"v":318727.798532963,"t":1705960800}
+{"o":43807742.0078040212,"h":45635982.2138457,"l":42942448.5038327649,"c":45282738.7546934858,"v":326648.1865281239,"t":1705964400}
+{"o":45282738.7546934858,"h":45953171.548678942,"l":45083973.5294007212,"c":45765950.4457272366,"v":336944.2653663297,"t":1705968000}
+{"o":45765950.4457272366,"h":45881539.845249258,"l":45209302.0656752065,"c":45532073.9297689795,"v":232970.1472077874,"t":1705971600}
+{"o":45532073.9297689795,"h":46487696.0645726025,"l":45469210.9829851687,"c":46407780.8250504434,"v":217078.3188461552,"t":1705975200}
+{"o":46407780.8250504434,"h":46660359.4135488719,"l":46043260.4601186514,"c":46195779.3825648502,"v":219838.8015526459,"t":1705978800}
+{"o":46195779.3825648502,"h":46861682.9033728242,"l":46195779.3825648502,"c":46535044.2575872242,"v":213159.1981478234,"t":1705982400}
+{"o":46535044.2575872242,"h":46709288.8747547269,"l":46403608.4409855753,"c":46575687.9988545701,"v":238880.4487802,"t":1705986000}
+{"o":46575687.9988545701,"h":46575687.9988545701,"l":46110387.8433756083,"c":46153040.0058485121,"v":206169.271969889,"t":1705989600}
+{"o":46153040.0058485121,"h":46248163.6460481882,"l":44819240.9435280412,"c":45130781.8976703063,"v":247543.5933952741,"t":1705993200}
+{"o":45130781.8976703063,"h":45481784.0706883222,"l":43989649.0882054642,"c":44134576.9761673361,"v":440861.9965481496,"t":1705996800}
+{"o":44134576.9761673361,"h":44426704.9229179397,"l":40737846.5658386052,"c":43786119.5660443828,"v":529510.534860884,"t":1706000400}
+{"o":43786119.5660443828,"h":44572923.4236822724,"l":43214119.7206619605,"c":43351307.5538843051,"v":304212.2221315412,"t":1706004000}
+{"o":43351307.5538843051,"h":43930981.1018924564,"l":43090119.4303448424,"c":43773156.5175515786,"v":396239.4981164921,"t":1706007600}
+{"o":43773156.5175515786,"h":44360978.2144889981,"l":43148001.6100005656,"c":43843032.4935209155,"v":390611.3120016439,"t":1706011200}
+{"o":43843032.4935209155,"h":44047654.9023179337,"l":42992880.1555222198,"c":43154240.2973951548,"v":284035.3716987598,"t":1706014800}
+{"o":43154240.2973951548,"h":44116887.2152475938,"l":42582847.1635884047,"c":44048315.7541735917,"v":518130.8632453553,"t":1706018400}
+{"o":44048315.7541735917,"h":45245656.9253874272,"l":43113139.2632318512,"c":44911241.6334485337,"v":591443.9809987654,"t":1706022000}
+{"o":44911241.6334485337,"h":45304074.8517529592,"l":44293890.690495193,"c":45178604.612504594,"v":381829.7077299063,"t":1706025600}
+{"o":45178604.612504594,"h":45506633.2385853902,"l":44656494.5517827496,"c":44785170.5451158434,"v":417837.2510742793,"t":1706029200}
+{"o":44785170.5451158434,"h":45599029.0134269223,"l":43433930.7834494486,"c":44366544.0754084513,"v":355956.284013403,"t":1706032800}
+{"o":44366544.0754084513,"h":46384275.1166047081,"l":44117550.5519118309,"c":45863110.8822824955,"v":279506.6841683209,"t":1706036400}
+{"o":45863110.8822824955,"h":46578453.1989985853,"l":45731771.431248121,"c":46022697.1646539792,"v":256928.848422213,"t":1706040000}
+{"o":46022697.1646539792,"h":46244582.6723932177,"l":45510145.3558356613,"c":45841260.0877709985,"v":268691.7072033031,"t":1706043600}
+{"o":45841260.0877709985,"h":46947763.7695906088,"l":45797519.4151717722,"c":46808156.9424848109,"v":255322.7026593556,"t":1706047200}
+{"o":46808156.9424848109,"h":47966846.1706849262,"l":46707979.895281285,"c":47722636.9038511738,"v":333673.3103836084,"t":1706050800}
+{"o":47722636.9038511738,"h":48539994.0855778754,"l":47010427.1946073994,"c":48067667.8942535594,"v":420160.9387815428,"t":1706054400}
+{"o":48067667.8942535594,"h":51753705.1062784195,"l":47154102.2824988887,"c":50630308.7347148806,"v":282904.9369099195,"t":1706058000}
+{"o":50630308.7347148806,"h":51549851.8858746737,"l":50540829.6984906271,"c":51184850.719153285,"v":263874.6984074236,"t":1706061600}
+{"o":51184850.719153285,"h":51270301.725418739,"l":50322764.0252527893,"c":50400385.7905149534,"v":387830.7898023695,"t":1706065200}
+{"o":50400385.7905149534,"h":54630300.4534692168,"l":47117719.9181050956,"c":54062544.0667630285,"v":262759.4951553083,"t":1706068800}
+{"o":54062544.0667630285,"h":54899105.2760493383,"l":47303666.6849478185,"c":48116384.5318853632,"v":236965.5857516947,"t":1706072400}
+{"o":48116384.5318853632,"h":48406615.5341766849,"l":47615105.9821774811,"c":48356227.597453855,"v":211750.8235362298,"t":1706076000}
+{"o":48356227.597453855,"h":49264748.4002812728,"l":47984807.7045152113,"c":48680949.6192013547,"v":245781.5030677108,"t":1706079600}
+{"o":48680949.6192013547,"h":49389023.0538488701,"l":48550152.2878808379,"c":48939786.9967426583,"v":245047.5782654047,"t":1706083200}
+{"o":48939786.9967426583,"h":49791306.0152233616,"l":48695884.4055286795,"c":49519349.8525412455,"v":227355.8417612196,"t":1706086800}
+{"o":49519349.8525412455,"h":50556093.691267103,"l":48939350.6219801307,"c":49668292.4151155353,"v":263884.4661462305,"t":1706090400}
+{"o":49668292.4151155353,"h":49760725.0599383116,"l":48790618.278044872,"c":49103303.727906391,"v":204428.175827826,"t":1706094000}
+{"o":49103303.727906391,"h":49519430.8525556326,"l":48504328.6736407652,"c":48764316.2659164891,"v":263184.7925965864,"t":1706097600}
+{"o":48764316.2659164891,"h":48922954.177195169,"l":48160895.6552166566,"c":48416061.2560937852,"v":270839.4556080387,"t":1706101200}
+{"o":48416061.2560937852,"h":49061761.4568946809,"l":47928713.2072819844,"c":48372161.2418799624,"v":360208.5390298822,"t":1706104800}
+{"o":48372161.2418799624,"h":49182131.7248511314,"l":48071894.4272394329,"c":48967250.595049724,"v":295960.4495923689,"t":1706108400}
+{"o":48967250.595049724,"h":49444249.8492510915,"l":48576753.0430900902,"c":49399368.2819311321,"v":337484.4487795295,"t":1706112000}
+{"o":49399368.2819311321,"h":49410554.5147124827,"l":48550751.6447547525,"c":48672631.0485031679,"v":277511.4685282062,"t":1706115600}
+{"o":48672631.0485031679,"h":48747080.4355536848,"l":47785683.6446683258,"c":48208531.6707809716,"v":287963.4430226443,"t":1706119200}
+{"o":48208531.6707809716,"h":48509148.9969737381,"l":47990762.9787757993,"c":48432494.7508629039,"v":233857.2255425061,"t":1706122800}
+{"o":48432494.7508629039,"h":48976272.8116473779,"l":48154208.8926888183,"c":48237185.8307237774,"v":320899.2980681771,"t":1706126400}
+{"o":48237185.8307237774,"h":48687782.0881549865,"l":48168717.478887625,"c":48493794.7810011357,"v":275524.3858058434,"t":1706130000}
+{"o":48493794.7810011357,"h":49254137.0196980909,"l":48234489.1896857023,"c":48900354.7131065205,"v":262366.2147366134,"t":1706133600}
+{"o":48900354.7131065205,"h":49957858.3228119239,"l":48846516.3703090474,"c":49615351.8092346936,"v":330304.803970733,"t":1706137200}
+{"o":49615351.8092346936,"h":50073355.894755803,"l":49438041.8574168161,"c":50017556.9585921615,"v":331687.8954484567,"t":1706140800}
+{"o":50017556.9585921615,"h":53607455.3374371007,"l":49026963.5381180793,"c":52646694.5212100446,"v":239692.227639586,"t":1706144400}
+{"o":52646694.5212100446,"h":53127050.8526155427,"l":52555273.0228346214,"c":52697501.6518682241,"v":224385.9143288191,"t":1706148000}
+{"o":52697501.6518682241,"h":53400445.7505847737,"l":52563846.6503396332,"c":53196204.2646160349,"v":199461.253998353,"t":1706151600}
+{"o":53196204.2646160349,"h":53366937.887733005,"l":48700137.644470498,"c":48982507.8032807708,"v":237218.567150234,"t":1706155200}
+{"o":48982507.8032807708,"h":49058163.3404733017,"l":48450647.4287502095,"c":48732717.2993124723,"v":228625.45140655,"t":1706158800}
+{"o":48732717.2993124723,"h":49560847.3143514469,"l":48657541.3059941903,"c":49448296.7652712315,"v":210833.3120833796,"t":1706162400}
+{"o":49448296.7652712315,"h":49479460.907886222,"l":48916342.6794361547,"c":49125934.1457484141,"v":194585.2590898973,"t":1706166000}
+{"o":49125934.1457484141,"h":49259346.2845398113,"l":48810203.4947351068,"c":48852094.1029413491,"v":199831.3126490663,"t":1706169600}
+{"o":48852094.1029413491,"h":49086081.6626780555,"l":48524311.5331297889,"c":48566362.1560921595,"v":156022.1515487718,"t":1706173200}
+{"o":48566362.1560921595,"h":49059603.829719387,"l":48228298.2377778441,"c":49048233.1192024872,"v":177441.326938128,"t":1706176800}
+{"o":49048233.1192024872,"h":49749435.7652310133,"l":48722413.5532716811,"c":49445677.4623709619,"v":231481.6568994921,"t":1706180400}
+{"o":49445677.4623709619,"h":49657143.9643410146,"l":48126913.0542607382,"c":48402012.1944700181,"v":251014.3136552079,"t":1706184000}
+{"o":48402012.1944700181,"h":48560527.9055438861,"l":48066858.2144460678,"c":48429046.9977249354,"v":227272.5553850816,"t":1706187600}
+{"o":48429046.9977249354,"h":49349520.9868386313,"l":48244285.8304492086,"c":49168992.7051725984,"v":264707.1927832011,"t":1706191200}
+{"o":49168992.7051725984,"h":49210891.4621329308,"l":47907084.7215697467,"c":48223646.4068050757,"v":362943.5171495305,"t":1706194800}
+{"o":48223646.4068050757,"h":50562733.4389937147,"l":47817386.2668677345,"c":49936416.4321784452,"v":298159.7315625844,"t":1706198400}
+{"o":49936416.4321784452,"h":50422399.1226827949,"l":49545912.8422839344,"c":50250251.6954437122,"v":310355.9968481839,"t":1706202000}
+{"o":50250251.6954437122,"h":58175472.7774142921,"l":50250251.6954437122,"c":57305689.728501372,"v":344222.0638135574,"t":1706205600}
+{"o":57305689.728501372,"h":58370814.0669825748,"l":56962973.2039439753,"c":57891032.9354908839,"v":299028.2381952726,"t":1706209200}
+{"o":57891032.9354908839,"h":57907797.8170003742,"l":55612795.7264393643,"c":55908474.3182937056,"v":280271.6233206333,"t":1706212800}
+{"o":55908474.3182937056,"h":56215986.2250192165,"l":55675076.3693673685,"c":55966254.4327750057,"v":297998.4145733067,"t":1706216400}
+{"o":55966254.4327750057,"h":56219328.7390508577,"l":55551258.7499831244,"c":56067128.9242749736,"v":219314.4612004179,"t":1706220000}
+{"o":56067128.9242749736,"h":56270302.2944718003,"l":55650462.1140112206,"c":55788934.4916918501,"v":224851.5753566938,"t":1706223600}
+{"o":55788934.4916918501,"h":56265080.4521201327,"l":55403135.7507949993,"c":55908372.785304822,"v":229053.0409519527,"t":1706227200}
+{"o":55908372.785304822,"h":56085969.4749657139,"l":54819458.4959326014,"c":55065276.4847055376,"v":243865.1723902077,"t":1706230800}
+{"o":55065276.4847055376,"h":56191905.7603854239,"l":54657595.5691374466,"c":55732573.8185898364,"v":232788.3867054565,"t":1706234400}
+{"o":55732573.8185898364,"h":55868748.2911388129,"l":55438271.6859091222,"c":55683976.5423138514,"v":185071.1289614498,"t":1706238000}
+{"o":55683976.5423138514,"h":56014607.6962981671,"l":55582703.2523741573,"c":55675493.1908932403,"v":186956.5081766846,"t":1706241600}
+{"o":55675493.1908932403,"h":55730175.9055961072,"l":55377821.0993136466,"c":55513824.9722944647,"v":198907.2304875743,"t":1706245200}
+{"o":55513824.9722944647,"h":55769523.7949429527,"l":55185363.5821901038,"c":55281651.4493979588,"v":203478.9174491156,"t":1706248800}
+{"o":55281651.4493979588,"h":58077575.9599692002,"l":54942020.1152105406,"c":57785934.5303922221,"v":245800.2428965379,"t":1706252400}
+{"o":57785934.5303922221,"h":59024150.3078517616,"l":57632506.3351304829,"c":58778181.1492775604,"v":214901.2731571564,"t":1706256000}
+{"o":58778181.1492775604,"h":59639923.2177114487,"l":58584119.253202647,"c":58642047.4603840485,"v":178854.2983952275,"t":1706259600}
+{"o":58642047.4603840485,"h":61130455.2652379945,"l":58527583.5489147678,"c":60947530.5297205448,"v":258530.0575342709,"t":1706263200}
+{"o":60947530.5297205448,"h":62214298.564142406,"l":60608102.6861491352,"c":61575854.1999648362,"v":341291.8071097328,"t":1706266800}
+{"o":61575854.1999648362,"h":61765036.5555490106,"l":60572764.9132763967,"c":60717763.6604880989,"v":271319.6936317842,"t":1706270400}
+{"o":60717763.6604880989,"h":61475004.7535950765,"l":60354596.5599352717,"c":60814904.5975638628,"v":219780.9365314799,"t":1706274000}
+{"o":60814904.5975638628,"h":61895097.9829677641,"l":60776492.2008923739,"c":61841262.1760468408,"v":306024.8129754285,"t":1706277600}
+{"o":61841262.1760468408,"h":62288518.3807239681,"l":61223383.2387594879,"c":62116774.1847624183,"v":463402.3542244172,"t":1706281200}
+{"o":62116774.1847624183,"h":63212958.509075202,"l":62028798.1048540697,"c":62675165.9070947915,"v":520444.8469809402,"t":1706284800}
+{"o":62675165.9070947915,"h":62894000.837872453,"l":62251017.4559975192,"c":62749105.165409334,"v":330575.6065240388,"t":1706288400}
+{"o":62749105.165409334,"h":63061663.5821631029,"l":62327275.5985684767,"c":62716876.9722267836,"v":289713.2601399751,"t":1706292000}
+{"o":62716876.9722267836,"h":62750862.1270705685,"l":62268816.963964507,"c":62520930.3025713861,"v":285520.5888439463,"t":1706295600}
+{"o":62520930.3025713861,"h":63060616.520609431,"l":61539966.0005199537,"c":61659998.7707780749,"v":320940.7682839211,"t":1706299200}
+{"o":61659998.7707780749,"h":62485999.192560643,"l":61187857.7385981977,"c":62293247.7641899362,"v":289305.8689534924,"t":1706302800}
+{"o":62293247.7641899362,"h":62839469.2447034344,"l":61877693.6609849036,"c":62687602.6145113185,"v":317477.0466399426,"t":1706306400}
+{"o":62687602.6145113185,"h":62799438.7380829453,"l":62345842.9611370191,"c":62592592.1632278711,"v":296743.8785941057,"t":1706310000}
+{"o":62592592.1632278711,"h":63346924.9963193685,"l":62466275.2878103554,"c":63029470.9323684573,"v":254906.411708086,"t":1706313600}
+{"o":63029470.9323684573,"h":63628503.9490109161,"l":62670518.0902219415,"c":62957265.5830267444,"v":262113.9282315377,"t":1706317200}
+{"o":62957265.5830267444,"h":65655739.8735426068,"l":62881438.6882857829,"c":65279982.074866809,"v":214566.1941857884,"t":1706320800}
+{"o":65279982.074866809,"h":65663017.8254985586,"l":64370748.7671001703,"c":64479540.3552962467,"v":252010.333861597,"t":1706324400}
+{"o":64479540.3552962467,"h":64530070.5726089925,"l":63561050.0762386173,"c":64019937.9644502401,"v":230041.6253728893,"t":1706328000}
+{"o":64019937.9644502401,"h":64026230.9932700098,"l":63138617.5251387283,"c":63235747.0725568086,"v":234818.2619525699,"t":1706331600}
+{"o":63235747.0725568086,"h":63459233.4245621487,"l":62949695.3152911291,"c":63133470.8362942562,"v":227970.267457711,"t":1706335200}
+{"o":63133470.8362942562,"h":63841883.261620447,"l":62700128.0832791999,"c":63570585.3180396929,"v":238680.7697036903,"t":1706338800}
+{"o":63570585.3180396929,"h":64070266.2945903987,"l":63219266.9737511426,"c":63658199.8579282537,"v":165532.7080994356,"t":1706342400}
+{"o":63658199.8579282537,"h":64562626.1527388021,"l":59072485.5494499505,"c":59877274.5436984971,"v":190195.2596637416,"t":1706346000}
+{"o":59877274.5436984971,"h":60196843.3271037117,"l":59816968.8598571494,"c":59979012.9681909978,"v":156267.5804872897,"t":1706349600}
+{"o":59979012.9681909978,"h":60083225.1964072511,"l":59530685.1972768679,"c":59722572.5392051861,"v":206901.5677458353,"t":1706353200}
+{"o":59722572.5392051861,"h":60141774.4891898185,"l":59480775.600429602,"c":60064703.1476430818,"v":149130.3652870141,"t":1706356800}
+{"o":60064703.1476430818,"h":60346274.3084673882,"l":59598050.4322476983,"c":59794433.1619275063,"v":181940.7564645502,"t":1706360400}
+{"o":59794433.1619275063,"h":60850558.6879153773,"l":59706368.9638629109,"c":60280046.0067350492,"v":257293.7774717646,"t":1706364000}
+{"o":60280046.0067350492,"h":60515851.4426195249,"l":60136639.9970352575,"c":60318256.3629852086,"v":219745.0211975507,"t":1706367600}
+{"o":60318256.3629852086,"h":61234859.9642319679,"l":59966546.0210070759,"c":60535256.1406631172,"v":226538.381844326,"t":1706371200}
+{"o":60535256.1406631172,"h":61121413.1009254381,"l":60476140.6919573471,"c":60979513.1532941163,"v":185154.1463673618,"t":1706374800}
+{"o":60979513.1532941163,"h":61427256.7489115,"l":60919177.5993003398,"c":61159540.0455937237,"v":186816.5274525805,"t":1706378400}
+{"o":61159540.0455937237,"h":61506792.35438326,"l":61113393.7194951475,"c":61294030.7483461797,"v":179514.2419817037,"t":1706382000}
+{"o":61294030.7483461797,"h":61492329.8667147681,"l":61178046.24837064,"c":61439497.4684253857,"v":191861.8347494392,"t":1706385600}
+{"o":61439497.4684253857,"h":61723155.30192177,"l":61257781.0649986118,"c":61585132.3626452163,"v":215504.5567493171,"t":1706389200}
+{"o":61585132.3626452163,"h":61752972.8694364354,"l":61076475.2786115259,"c":61752972.8694364354,"v":206053.0514461066,"t":1706392800}
+{"o":61752972.8694364354,"h":62270240.6112880856,"l":61116086.7081834599,"c":61628027.908824876,"v":216208.6305030809,"t":1706396400}
+{"o":61628027.908824876,"h":61723332.8479751721,"l":61047373.0699328557,"c":61290823.9939028695,"v":210173.6780605355,"t":1706400000}
+{"o":61290823.9939028695,"h":62070396.7063428387,"l":61007224.5491679236,"c":61211069.5543008298,"v":254048.8194670134,"t":1706403600}
+{"o":61211069.5543008298,"h":61538882.845220089,"l":61083154.352305226,"c":61381009.0029199198,"v":242062.8824456449,"t":1706407200}
+{"o":61381009.0029199198,"h":62951087.8231777176,"l":61139290.107695289,"c":62708705.7986956388,"v":298408.7524776714,"t":1706410800}
+{"o":62708705.7986956388,"h":63131903.6129807532,"l":62476098.4526528567,"c":62847461.5951489061,"v":343572.0078365335,"t":1706414400}
+{"o":62847461.5951489061,"h":63230190.1718706489,"l":61956117.2631543428,"c":62627702.111803323,"v":272705.3133111864,"t":1706418000}
+{"o":62627702.111803323,"h":62736629.9548300803,"l":62034793.2035644129,"c":62296767.2818022072,"v":221171.1193116657,"t":1706421600}
+{"o":62296767.2818022072,"h":62612207.9007486627,"l":62222188.6550468355,"c":62415159.2308679819,"v":187603.6530837957,"t":1706425200}
+{"o":62415159.2308679819,"h":63272375.3070123121,"l":61931089.717334576,"c":62512823.5237149522,"v":201122.699443558,"t":1706428800}
+{"o":62512823.5237149522,"h":63865608.4976862594,"l":62501773.7138575613,"c":63354893.0413763523,"v":232914.7238504553,"t":1706432400}
+{"o":63354893.0413763523,"h":64840515.1442476809,"l":63349866.3613317311,"c":64460980.6995575428,"v":295820.4260756591,"t":1706436000}
+{"o":64460980.6995575428,"h":64651162.0271060243,"l":63372533.1373392269,"c":63905320.5107880905,"v":259068.3063265992,"t":1706439600}
+{"o":63905320.5107880905,"h":63918342.7426121905,"l":62904736.4050710872,"c":63562385.9071270749,"v":350154.1559870499,"t":1706443200}
+{"o":63562385.9071270749,"h":64009983.7240927592,"l":63188220.6366871968,"c":63341206.0660049543,"v":333807.9002928157,"t":1706446800}
+{"o":63341206.0660049543,"h":64338799.7488167882,"l":62813812.8581905589,"c":63380754.5106001794,"v":309010.3583798098,"t":1706450400}
+{"o":63380754.5106001794,"h":64121334.0904165953,"l":63341336.8017513826,"c":63605270.834512122,"v":353937.9225304053,"t":1706454000}
+{"o":63605270.834512122,"h":64090573.7042611092,"l":63521032.2215864733,"c":63859954.283801578,"v":265639.342789026,"t":1706457600}
+{"o":63859954.283801578,"h":64075453.5998382494,"l":62646523.6141355485,"c":63167677.3023373038,"v":309089.9160432533,"t":1706461200}
+{"o":63167677.3023373038,"h":63234060.8873704523,"l":62476519.7846506238,"c":62623726.8473653421,"v":321149.6322977619,"t":1706464800}
+{"o":62623726.8473653421,"h":63058991.7355218679,"l":60953086.132706061,"c":62130234.7723158002,"v":392681.6819933996,"t":1706468400}
+{"o":62130234.7723158002,"h":62835775.3417567685,"l":61453522.0557750836,"c":62650692.823547259,"v":393720.9787321934,"t":1706472000}
+{"o":62650692.823547259,"h":63271191.0456998199,"l":62384103.4869431928,"c":63045457.0800503716,"v":310473.6968104217,"t":1706475600}
+{"o":63045457.0800503716,"h":63309877.1919355914,"l":62243921.5890150815,"c":62476115.5090665817,"v":329109.6358879216,"t":1706479200}
+{"o":62476115.5090665817,"h":63488038.327704072,"l":62277833.9414293617,"c":63373421.3874317557,"v":364816.815998546,"t":1706482800}
+{"o":63373421.3874317557,"h":63373421.3874317557,"l":63373421.3874317557,"c":63373421.3874317557,"v":312110.0354468178,"t":1706486400}
+{"o":63373421.3874317557,"h":64086794.5238980725,"l":62984243.9326609969,"c":63867393.7871311009,"v":320311.8220123854,"t":1706490000}
+{"o":63867393.7871311009,"h":64353763.5743293762,"l":63560475.4208607748,"c":63985949.8852507323,"v":320068.9487180941,"t":1706493600}
+{"o":63985949.8852507323,"h":65233508.6342835128,"l":63704331.5911616683,"c":64327021.1326725855,"v":325715.3293851639,"t":1706497200}
+{"o":64327021.1326725855,"h":64390314.6895242557,"l":63719219.2608191073,"c":63840501.8816652447,"v":292746.0453453579,"t":1706500800}
+{"o":63840501.8816652447,"h":64430327.6624125168,"l":63234216.5000549778,"c":63658749.8688366711,"v":241192.3371965928,"t":1706504400}
+{"o":63658749.8688366711,"h":64399628.379403919,"l":63638011.5432454348,"c":64246265.4241305664,"v":225358.3721102527,"t":1706508000}
+{"o":64246265.4241305664,"h":65134560.5293354914,"l":63801177.7845278308,"c":64423058.7613978088,"v":212205.1517328958,"t":1706511600}
+{"o":64423058.7613978088,"h":64830260.0012494177,"l":64124253.5892543644,"c":64645116.1042876169,"v":244669.5976125084,"t":1706515200}
+{"o":64645116.1042876169,"h":65565095.3195852563,"l":64183741.0087178573,"c":64978144.3555884808,"v":223302.7700466166,"t":1706518800}
+{"o":64978144.3555884808,"h":65421254.8471267521,"l":64694620.873161152,"c":65282737.8617257625,"v":172424.3807781641,"t":1706522400}
+{"o":65282737.8617257625,"h":65448469.6770135164,"l":64841593.4674504548,"c":65094243.1016446427,"v":236847.7769867895,"t":1706526000}
+{"o":65094243.1016446427,"h":65689712.4225647822,"l":64458756.1621134058,"c":65094757.8302030265,"v":272740.1782446905,"t":1706529600}
+{"o":65094757.8302030265,"h":65094757.8302030265,"l":64278624.0625023395,"c":64531840.8058163822,"v":404283.7336199602,"t":1706533200}
+{"o":64531840.8058163822,"h":65052906.8186738044,"l":64093208.7268171683,"c":64400900.9297406524,"v":372686.5619870257,"t":1706536800}
+{"o":64400900.9297406524,"h":65313806.7357421964,"l":64244455.9566349685,"c":65282577.9944792017,"v":241912.6273042098,"t":1706540400}
+{"o":65282577.9944792017,"h":68289363.7908594161,"l":64952898.9349167719,"c":67438442.1085854769,"v":442186.3100214779,"t":1706544000}
+{"o":67438442.1085854769,"h":67821043.5627779365,"l":66879305.0316178352,"c":67054494.9327401593,"v":341736.8506288078,"t":1706547600}
+{"o":67054494.9327401593,"h":67731354.6404542327,"l":66481144.7278104573,"c":67151108.1818360984,"v":294611.2314463921,"t":1706551200}
+{"o":67151108.1818360984,"h":67900973.3654969186,"l":66743430.3454288915,"c":67566866.2262249738,"v":222930.6947991944,"t":1706554800}
+{"o":67566866.2262249738,"h":68167325.164574787,"l":67533557.579630509,"c":68037746.1195253432,"v":202200.947100598,"t":1706558400}
+{"o":68037746.1195253432,"h":68227592.7605694234,"l":67411565.4187270105,"c":67420612.5624348968,"v":200285.6746712177,"t":1706562000}
+{"o":67420612.5624348968,"h":67704271.6687492877,"l":67149808.4392155558,"c":67335946.1654178351,"v":211062.4364709613,"t":1706565600}
+{"o":67335946.1654178351,"h":67973216.6379233152,"l":67132091.3007372618,"c":67808810.0619618744,"v":256377.0252416792,"t":1706569200}
+{"o":67808810.0619618744,"h":68022120.7661955953,"l":66890447.0219736025,"c":66943688.6912271082,"v":228024.3000261401,"t":1706572800}
+{"o":66943688.6912271082,"h":68201552.9836073369,"l":66872997.3625940084,"c":68086586.9165626019,"v":295206.2181982913,"t":1706576400}
+{"o":68086586.9165626019,"h":68734873.5938533694,"l":67773930.8861591965,"c":68314746.7617578208,"v":259843.3161165785,"t":1706580000}
+{"o":68314746.7617578208,"h":68711571.6487747878,"l":67555618.7550049275,"c":67648245.6795947403,"v":266079.9075624443,"t":1706583600}
+{"o":67648245.6795947403,"h":67824880.3214054704,"l":67186605.8891587853,"c":67685342.7615253627,"v":183439.2006073513,"t":1706587200}
+{"o":67685342.7615253627,"h":68244696.8418061286,"l":67430540.6913132519,"c":68027270.0913052261,"v":204928.9994471705,"t":1706590800}
+{"o":68027270.0913052261,"h":68409942.5972859859,"l":67698949.8049395978,"c":68394857.4227341413,"v":217953.0151665129,"t":1706594400}
+{"o":68394857.4227341413,"h":68969334.0152622908,"l":67717413.4365935773,"c":67764948.0006021857,"v":178572.9104460778,"t":1706598000}
+{"o":67764948.0006021857,"h":68637167.8610271215,"l":67479881.8404779434,"c":68262152.7825282961,"v":213211.8819641605,"t":1706601600}
+{"o":68262152.7825282961,"h":68651835.9406175017,"l":68007609.9555994272,"c":68282236.0101297349,"v":177326.0090938208,"t":1706605200}
+{"o":68282236.0101297349,"h":68948445.9982258528,"l":67658247.5015827864,"c":68407362.6559210122,"v":173736.0399641348,"t":1706608800}
+{"o":68407362.6559210122,"h":69831830.8270233124,"l":68369456.3784138709,"c":69593251.5628112704,"v":265946.3301317532,"t":1706612400}
+{"o":69593251.5628112704,"h":69785121.7646938711,"l":68316633.0733953267,"c":68678436.8945184201,"v":327550.3453648089,"t":1706616000}
+{"o":68678436.8945184201,"h":69325379.3393861055,"l":67875813.0315398425,"c":68705773.1093832105,"v":308784.3387471742,"t":1706619600}
+{"o":68705773.1093832105,"h":69622871.0031041354,"l":67841817.4326965064,"c":68985628.4868262112,"v":295723.3752845299,"t":1706623200}
+{"o":68985628.4868262112,"h":69880247.3553853929,"l":68246375.6608111858,"c":68816861.4404696524,"v":398237.9420813041,"t":1706626800}
+{"o":68816861.4404696524,"h":68892055.8708420247,"l":67826205.5791571438,"c":68568099.7595048249,"v":337850.6272740231,"t":1706630400}
+{"o":68568099.7595048249,"h":69183660.8594557345,"l":68459406.4779051393,"c":68813005.6967456341,"v":280545.0579689402,"t":1706634000}
+{"o":68813005.6967456341,"h":69151341.4042358845,"l":68210824.9033281803,"c":68972001.3183228672,"v":273113.4454620202,"t":1706637600}
+{"o":68972001.3183228672,"h":69348499.3123449832,"l":68820886.6530549675,"c":69126680.2006132007,"v":181956.2243542099,"t":1706641200}