diff --git "a/So11111111111111111111111111111111111111112_3Ce4PdWfdGjp2F5gn2iyxz7CDMG7TpwunbKHkF67itqf.json" "b/So11111111111111111111111111111111111111112_3Ce4PdWfdGjp2F5gn2iyxz7CDMG7TpwunbKHkF67itqf.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3Ce4PdWfdGjp2F5gn2iyxz7CDMG7TpwunbKHkF67itqf.json"
@@ -0,0 +1,5291 @@
+{"o":0.0000051026,"h":0.0000051744,"l":0.0000050784,"c":0.0000051054,"v":4169.683677,"t":1731844800}
+{"o":0.0000051054,"h":0.0000052174,"l":0.0000051029,"c":0.0000051758,"v":0.0,"t":1731848400}
+{"o":0.0000051758,"h":0.000005187,"l":0.0000051226,"c":0.0000051333,"v":0.0,"t":1731852000}
+{"o":0.0000051333,"h":0.0000051585,"l":0.0000050952,"c":0.0000051207,"v":0.0,"t":1731855600}
+{"o":0.0000051207,"h":0.0000051591,"l":0.0000051054,"c":0.0000051322,"v":0.0,"t":1731859200}
+{"o":0.0000051322,"h":0.0000051744,"l":0.0000051052,"c":0.0000051257,"v":0.0,"t":1731862800}
+{"o":0.0000051257,"h":0.0000051828,"l":0.0000051152,"c":0.0000051437,"v":0.0,"t":1731866400}
+{"o":0.0000051437,"h":0.000005173,"l":0.0000050875,"c":0.0000050896,"v":0.0,"t":1731870000}
+{"o":0.0000050896,"h":0.0000051254,"l":0.000005053,"c":0.0000050815,"v":0.0,"t":1731873600}
+{"o":0.0000050815,"h":0.0000051484,"l":0.0000050637,"c":0.0000051453,"v":0.0,"t":1731877200}
+{"o":0.0000051453,"h":0.0000051822,"l":0.0000050827,"c":0.0000051091,"v":9993.59557,"t":1731880800}
+{"o":0.0000051091,"h":0.0000051438,"l":0.000005032,"c":0.0000050526,"v":0.0,"t":1731884400}
+{"o":0.0000050526,"h":0.0000051284,"l":0.0000050324,"c":0.0000051026,"v":0.0,"t":1731888000}
+{"o":0.0000051026,"h":0.00000512,"l":0.000005006,"c":0.0000050503,"v":0.0,"t":1731891600}
+{"o":0.0000050503,"h":0.0000050594,"l":0.000005,"c":0.0000050103,"v":0.0,"t":1731895200}
+{"o":0.0000050103,"h":0.0000050595,"l":0.0000049146,"c":0.00000492,"v":0.0,"t":1731898800}
+{"o":0.00000492,"h":0.0000049879,"l":0.0000048957,"c":0.0000049487,"v":0.0,"t":1731902400}
+{"o":0.0000049487,"h":0.0000049707,"l":0.000004911,"c":0.00000494,"v":0.0,"t":1731906000}
+{"o":0.00000494,"h":0.0000049737,"l":0.0000049245,"c":0.0000049603,"v":0.0,"t":1731909600}
+{"o":0.0000049603,"h":0.0000050094,"l":0.0000049497,"c":0.0000049584,"v":0.0,"t":1731913200}
+{"o":0.0000049584,"h":0.0000050068,"l":0.0000049378,"c":0.0000049472,"v":0.0,"t":1731916800}
+{"o":0.0000049472,"h":0.0000049767,"l":0.0000048891,"c":0.0000049038,"v":0.0,"t":1731920400}
+{"o":0.0000049038,"h":0.0000051242,"l":0.0000048326,"c":0.0000050458,"v":6963.637861,"t":1731924000}
+{"o":0.0000050458,"h":0.000005166,"l":0.0000050458,"c":0.0000051496,"v":0.0,"t":1731927600}
+{"o":0.0000051496,"h":0.0000051724,"l":0.0000051108,"c":0.0000051388,"v":0.0,"t":1731931200}
+{"o":0.0000051388,"h":0.0000052359,"l":0.0000051203,"c":0.0000052294,"v":0.0,"t":1731934800}
+{"o":0.0000052294,"h":0.0000052428,"l":0.0000050972,"c":0.0000051632,"v":0.0,"t":1731938400}
+{"o":0.0000051632,"h":0.0000051929,"l":0.0000050937,"c":0.0000051306,"v":0.0,"t":1731942000}
+{"o":0.0000051306,"h":0.0000052331,"l":0.0000051167,"c":0.0000052006,"v":0.0,"t":1731945600}
+{"o":0.0000052006,"h":0.0000052532,"l":0.0000051495,"c":0.0000052042,"v":0.0,"t":1731949200}
+{"o":0.0000052042,"h":0.0000052614,"l":0.0000051614,"c":0.000005234,"v":0.0,"t":1731952800}
+{"o":0.000005234,"h":0.0000053259,"l":0.0000050761,"c":0.0000051281,"v":4382.914346,"t":1731956400}
+{"o":0.0000051281,"h":0.0000051413,"l":0.0000050402,"c":0.0000050742,"v":0.0,"t":1731960000}
+{"o":0.0000050742,"h":0.0000050878,"l":0.0000050295,"c":0.0000050848,"v":0.0,"t":1731963600}
+{"o":0.0000050848,"h":0.0000050848,"l":0.0000050372,"c":0.0000050604,"v":0.0,"t":1731967200}
+{"o":0.0000050604,"h":0.0000050972,"l":0.0000050445,"c":0.0000050529,"v":0.0,"t":1731970800}
+{"o":0.0000050529,"h":0.0000051022,"l":0.0000050235,"c":0.0000050592,"v":0.0,"t":1731974400}
+{"o":0.0000050592,"h":0.000005083,"l":0.0000050365,"c":0.000005077,"v":0.0,"t":1731978000}
+{"o":0.000005077,"h":0.0000050855,"l":0.0000050221,"c":0.0000050221,"v":0.0,"t":1731981600}
+{"o":0.0000050221,"h":0.0000050405,"l":0.0000049808,"c":0.0000050365,"v":0.0,"t":1731985200}
+{"o":0.0000050365,"h":0.0000050765,"l":0.0000050268,"c":0.0000050534,"v":0.0,"t":1731988800}
+{"o":0.0000050534,"h":0.0000050646,"l":0.0000050042,"c":0.0000050304,"v":0.0,"t":1731992400}
+{"o":0.0000050304,"h":0.0000050362,"l":0.0000049824,"c":0.0000049824,"v":0.0,"t":1731996000}
+{"o":0.0000049824,"h":0.0000049975,"l":0.000004959,"c":0.0000049787,"v":0.0,"t":1731999600}
+{"o":0.0000049787,"h":0.0000050766,"l":0.0000049411,"c":0.0000050469,"v":2522.285565,"t":1732003200}
+{"o":0.0000050469,"h":0.0000051503,"l":0.000005012,"c":0.0000050895,"v":2466.690342,"t":1732006800}
+{"o":0.0000050895,"h":0.0000050987,"l":0.0000050645,"c":0.0000050649,"v":0.0,"t":1732010400}
+{"o":0.0000050649,"h":0.0000050759,"l":0.0000050446,"c":0.000005061,"v":0.0,"t":1732014000}
+{"o":0.000005061,"h":0.0000050907,"l":0.0000050343,"c":0.0000050789,"v":0.0,"t":1732017600}
+{"o":0.0000050789,"h":0.0000051934,"l":0.0000050753,"c":0.0000051934,"v":0.0,"t":1732021200}
+{"o":0.0000051934,"h":0.0000052269,"l":0.0000051753,"c":0.0000052012,"v":0.0,"t":1732024800}
+{"o":0.0000052012,"h":0.0000052239,"l":0.0000051633,"c":0.0000051741,"v":0.0,"t":1732028400}
+{"o":0.0000051741,"h":0.0000051872,"l":0.0000051381,"c":0.0000051468,"v":0.0,"t":1732032000}
+{"o":0.0000051468,"h":0.0000051736,"l":0.0000051199,"c":0.0000051294,"v":0.0,"t":1732035600}
+{"o":0.0000051294,"h":0.0000051449,"l":0.0000050916,"c":0.000005111,"v":0.0,"t":1732039200}
+{"o":0.000005111,"h":0.0000051407,"l":0.0000050923,"c":0.0000051128,"v":0.0,"t":1732042800}
+{"o":0.0000051128,"h":0.0000052194,"l":0.0000050995,"c":0.0000051945,"v":0.0,"t":1732046400}
+{"o":0.0000051945,"h":0.0000053108,"l":0.0000051792,"c":0.0000052658,"v":0.0,"t":1732050000}
+{"o":0.0000052658,"h":0.0000053321,"l":0.0000052487,"c":0.0000052871,"v":0.0,"t":1732053600}
+{"o":0.0000052871,"h":0.0000053023,"l":0.0000052327,"c":0.0000052418,"v":0.0,"t":1732057200}
+{"o":0.0000052418,"h":0.0000052857,"l":0.0000052366,"c":0.0000052542,"v":0.0,"t":1732060800}
+{"o":0.0000052542,"h":0.0000053144,"l":0.0000052329,"c":0.0000053001,"v":0.0,"t":1732064400}
+{"o":0.0000053001,"h":0.0000053559,"l":0.0000052945,"c":0.0000053449,"v":0.0,"t":1732068000}
+{"o":0.0000053449,"h":0.0000054042,"l":0.0000053247,"c":0.0000053255,"v":0.0,"t":1732071600}
+{"o":0.0000053255,"h":0.000005379,"l":0.0000053227,"c":0.0000053316,"v":0.0,"t":1732075200}
+{"o":0.0000053316,"h":0.0000053531,"l":0.000005297,"c":0.0000052991,"v":0.0,"t":1732078800}
+{"o":0.0000052991,"h":0.0000053153,"l":0.000005285,"c":0.0000053055,"v":0.0,"t":1732082400}
+{"o":0.0000053055,"h":0.0000053191,"l":0.0000052685,"c":0.000005279,"v":0.0,"t":1732086000}
+{"o":0.000005279,"h":0.0000052874,"l":0.000005215,"c":0.0000052401,"v":0.0,"t":1732089600}
+{"o":0.0000052401,"h":0.0000052636,"l":0.0000052241,"c":0.0000052408,"v":0.0,"t":1732093200}
+{"o":0.0000052408,"h":0.0000052665,"l":0.0000050415,"c":0.0000050757,"v":2000.756716,"t":1732096800}
+{"o":0.0000050757,"h":0.0000051163,"l":0.0000050442,"c":0.0000050561,"v":0.0,"t":1732100400}
+{"o":0.0000050561,"h":0.0000051019,"l":0.0000050367,"c":0.0000050802,"v":0.0,"t":1732104000}
+{"o":0.0000050802,"h":0.0000051031,"l":0.0000050326,"c":0.0000050392,"v":0.0,"t":1732107600}
+{"o":0.0000050392,"h":0.0000050481,"l":0.0000049567,"c":0.0000050094,"v":0.0,"t":1732111200}
+{"o":0.0000050094,"h":0.000005091,"l":0.0000049954,"c":0.0000050427,"v":0.0,"t":1732114800}
+{"o":0.0000050427,"h":0.0000051663,"l":0.0000050256,"c":0.0000051192,"v":0.0,"t":1732118400}
+{"o":0.0000051192,"h":0.0000051835,"l":0.0000051,"c":0.0000051835,"v":0.0,"t":1732122000}
+{"o":0.0000051835,"h":0.000005198,"l":0.0000051319,"c":0.0000051547,"v":0.0,"t":1732125600}
+{"o":0.0000051547,"h":0.0000052039,"l":0.0000051485,"c":0.0000051565,"v":0.0,"t":1732129200}
+{"o":0.0000051565,"h":0.0000051854,"l":0.0000051043,"c":0.0000051133,"v":0.0,"t":1732132800}
+{"o":0.0000051133,"h":0.0000051243,"l":0.0000050475,"c":0.0000050798,"v":12262.554937,"t":1732136400}
+{"o":0.0000050798,"h":0.0000051084,"l":0.0000050489,"c":0.000005085,"v":831.557996,"t":1732140000}
+{"o":0.000005085,"h":0.0000051155,"l":0.0000050626,"c":0.0000051002,"v":0.0,"t":1732143600}
+{"o":0.0000051002,"h":0.0000051151,"l":0.0000050413,"c":0.0000050511,"v":0.0,"t":1732147200}
+{"o":0.0000050511,"h":0.0000050834,"l":0.0000050335,"c":0.000005083,"v":0.0,"t":1732150800}
+{"o":0.000005083,"h":0.0000052296,"l":0.0000047784,"c":0.0000048684,"v":150000.0,"t":1732154400}
+{"o":0.0000048684,"h":0.000004878,"l":0.0000047722,"c":0.000004791,"v":0.0,"t":1732158000}
+{"o":0.000004791,"h":0.0000048434,"l":0.000004676,"c":0.000004748,"v":54324.807523,"t":1732161600}
+{"o":0.000004748,"h":0.0000047916,"l":0.0000047174,"c":0.0000047715,"v":0.0,"t":1732165200}
+{"o":0.0000047715,"h":0.0000048198,"l":0.0000047705,"c":0.0000047942,"v":0.0,"t":1732168800}
+{"o":0.0000047942,"h":0.0000047942,"l":0.0000047024,"c":0.000004727,"v":0.0,"t":1732172400}
+{"o":0.000004727,"h":0.0000047703,"l":0.0000047053,"c":0.0000047461,"v":10000.0,"t":1732176000}
+{"o":0.0000047461,"h":0.000004757,"l":0.000004719,"c":0.0000047493,"v":0.0,"t":1732179600}
+{"o":0.0000047493,"h":0.0000047804,"l":0.0000047324,"c":0.0000047509,"v":0.0,"t":1732183200}
+{"o":0.0000047509,"h":0.0000047885,"l":0.000004738,"c":0.0000047871,"v":0.0,"t":1732186800}
+{"o":0.0000047871,"h":0.0000047884,"l":0.0000046531,"c":0.000004722,"v":8740.073201,"t":1732190400}
+{"o":0.000004722,"h":0.0000047305,"l":0.0000045957,"c":0.0000046664,"v":0.0,"t":1732194000}
+{"o":0.0000046664,"h":0.0000047168,"l":0.0000045387,"c":0.0000045542,"v":0.0,"t":1732197600}
+{"o":0.0000045542,"h":0.0000047016,"l":0.0000045342,"c":0.0000045981,"v":0.0,"t":1732201200}
+{"o":0.0000045981,"h":0.0000046099,"l":0.0000044851,"c":0.000004497,"v":0.0,"t":1732204800}
+{"o":0.000004497,"h":0.0000045182,"l":0.0000044202,"c":0.0000044484,"v":0.0,"t":1732208400}
+{"o":0.0000044484,"h":0.0000047066,"l":0.0000044171,"c":0.0000046685,"v":100000.0,"t":1732212000}
+{"o":0.0000046685,"h":0.000004756,"l":0.0000046436,"c":0.0000047434,"v":0.0,"t":1732215600}
+{"o":0.0000047434,"h":0.0000047632,"l":0.000004689,"c":0.0000047388,"v":0.0,"t":1732219200}
+{"o":0.0000047388,"h":0.0000047636,"l":0.0000047148,"c":0.0000047598,"v":0.0,"t":1732222800}
+{"o":0.0000047598,"h":0.0000047602,"l":0.000004719,"c":0.0000047253,"v":0.0,"t":1732226400}
+{"o":0.0000047253,"h":0.0000047277,"l":0.0000046792,"c":0.0000046986,"v":0.0,"t":1732230000}
+{"o":0.0000046986,"h":0.000004743,"l":0.0000046572,"c":0.0000047362,"v":0.0,"t":1732233600}
+{"o":0.0000047362,"h":0.000004771,"l":0.0000046822,"c":0.0000047243,"v":0.0,"t":1732237200}
+{"o":0.0000047243,"h":0.0000047243,"l":0.0000046401,"c":0.0000046713,"v":0.0,"t":1732240800}
+{"o":0.0000046713,"h":0.0000046863,"l":0.0000045563,"c":0.0000045892,"v":0.0,"t":1732244400}
+{"o":0.0000045892,"h":0.0000046319,"l":0.0000045838,"c":0.0000046163,"v":0.0,"t":1732248000}
+{"o":0.0000046163,"h":0.0000047204,"l":0.0000045876,"c":0.0000047078,"v":50088.639355,"t":1732251600}
+{"o":0.0000047078,"h":0.0000047555,"l":0.0000046951,"c":0.0000047306,"v":0.0,"t":1732255200}
+{"o":0.0000047306,"h":0.0000047436,"l":0.0000047041,"c":0.0000047286,"v":0.0,"t":1732258800}
+{"o":0.0000047286,"h":0.0000047421,"l":0.0000047002,"c":0.0000047208,"v":0.0,"t":1732262400}
+{"o":0.0000047208,"h":0.0000047786,"l":0.0000047172,"c":0.0000047466,"v":0.0,"t":1732266000}
+{"o":0.0000047466,"h":0.0000047794,"l":0.0000047346,"c":0.0000047693,"v":0.0,"t":1732269600}
+{"o":0.0000047693,"h":0.0000047875,"l":0.0000047268,"c":0.0000047295,"v":0.0,"t":1732273200}
+{"o":0.0000047295,"h":0.0000047444,"l":0.0000047104,"c":0.0000047183,"v":0.0,"t":1732276800}
+{"o":0.0000047183,"h":0.0000048539,"l":0.0000047176,"c":0.0000048093,"v":0.0,"t":1732280400}
+{"o":0.0000048093,"h":0.000004859,"l":0.0000047727,"c":0.0000048422,"v":0.0,"t":1732284000}
+{"o":0.0000048422,"h":0.0000048504,"l":0.0000046309,"c":0.0000046726,"v":15505.564363,"t":1732287600}
+{"o":0.0000046726,"h":0.0000047356,"l":0.0000046718,"c":0.0000046939,"v":0.0,"t":1732291200}
+{"o":0.0000046939,"h":0.0000047503,"l":0.0000046773,"c":0.0000047067,"v":0.0,"t":1732294800}
+{"o":0.0000047067,"h":0.0000047873,"l":0.0000046962,"c":0.0000047362,"v":0.0,"t":1732298400}
+{"o":0.0000047362,"h":0.0000047642,"l":0.0000046939,"c":0.0000047157,"v":0.0,"t":1732302000}
+{"o":0.0000047157,"h":0.0000047299,"l":0.0000046886,"c":0.0000046948,"v":0.0,"t":1732305600}
+{"o":0.0000046948,"h":0.0000047238,"l":0.0000046366,"c":0.0000046496,"v":25111.625779,"t":1732309200}
+{"o":0.0000046496,"h":0.0000047017,"l":0.0000046423,"c":0.0000046925,"v":0.0,"t":1732312800}
+{"o":0.0000046925,"h":0.0000047154,"l":0.0000046528,"c":0.0000046534,"v":0.0,"t":1732316400}
+{"o":0.0000046534,"h":0.0000046827,"l":0.0000046385,"c":0.0000046799,"v":0.0,"t":1732320000}
+{"o":0.0000046799,"h":0.0000046961,"l":0.0000046401,"c":0.000004659,"v":0.0,"t":1732323600}
+{"o":0.000004659,"h":0.0000047185,"l":0.0000046576,"c":0.0000047029,"v":0.0,"t":1732327200}
+{"o":0.0000047029,"h":0.0000047168,"l":0.0000046466,"c":0.0000046486,"v":0.0,"t":1732330800}
+{"o":0.0000046486,"h":0.0000046555,"l":0.0000045295,"c":0.0000045591,"v":0.0,"t":1732334400}
+{"o":0.0000045591,"h":0.0000046306,"l":0.0000045392,"c":0.0000045998,"v":0.0,"t":1732338000}
+{"o":0.0000045998,"h":0.0000046229,"l":0.0000045928,"c":0.0000046133,"v":0.0,"t":1732341600}
+{"o":0.0000046133,"h":0.0000046432,"l":0.0000045897,"c":0.0000046295,"v":0.0,"t":1732345200}
+{"o":0.0000046295,"h":0.0000047143,"l":0.0000046085,"c":0.000004678,"v":25074.43665,"t":1732348800}
+{"o":0.000004678,"h":0.000004689,"l":0.0000046588,"c":0.0000046736,"v":0.0,"t":1732352400}
+{"o":0.0000046736,"h":0.0000047047,"l":0.0000046392,"c":0.0000046823,"v":1495.258923,"t":1732356000}
+{"o":0.0000046823,"h":0.0000047193,"l":0.0000046715,"c":0.000004695,"v":0.0,"t":1732359600}
+{"o":0.000004695,"h":0.0000047233,"l":0.000004644,"c":0.0000046918,"v":6721.225118,"t":1732363200}
+{"o":0.0000046918,"h":0.000004701,"l":0.0000046453,"c":0.0000046532,"v":0.0,"t":1732366800}
+{"o":0.0000046532,"h":0.0000046716,"l":0.0000045886,"c":0.0000045966,"v":0.0,"t":1732370400}
+{"o":0.0000045966,"h":0.0000046533,"l":0.0000045836,"c":0.0000046506,"v":0.0,"t":1732374000}
+{"o":0.0000046506,"h":0.0000047408,"l":0.0000046407,"c":0.0000047065,"v":0.0,"t":1732377600}
+{"o":0.0000047065,"h":0.0000047412,"l":0.0000046782,"c":0.0000046944,"v":0.0,"t":1732381200}
+{"o":0.0000046944,"h":0.0000047316,"l":0.0000046413,"c":0.0000046638,"v":1484.67636,"t":1732384800}
+{"o":0.0000046638,"h":0.000004703,"l":0.0000046546,"c":0.0000046974,"v":0.0,"t":1732388400}
+{"o":0.0000046974,"h":0.000004733,"l":0.0000046753,"c":0.000004678,"v":0.0,"t":1732392000}
+{"o":0.000004678,"h":0.0000047073,"l":0.0000046725,"c":0.0000046795,"v":0.0,"t":1732395600}
+{"o":0.0000046795,"h":0.0000046949,"l":0.0000046662,"c":0.0000046866,"v":0.0,"t":1732399200}
+{"o":0.0000046866,"h":0.0000047248,"l":0.000004681,"c":0.0000046893,"v":0.0,"t":1732402800}
+{"o":0.0000046893,"h":0.0000046966,"l":0.0000046263,"c":0.0000046305,"v":0.0,"t":1732406400}
+{"o":0.0000046305,"h":0.0000046345,"l":0.0000046006,"c":0.0000046201,"v":0.0,"t":1732410000}
+{"o":0.0000046201,"h":0.000004638,"l":0.0000046042,"c":0.0000046231,"v":0.0,"t":1732413600}
+{"o":0.0000046231,"h":0.0000046774,"l":0.0000046123,"c":0.0000046546,"v":6361.921039,"t":1732417200}
+{"o":0.0000046546,"h":0.0000047097,"l":0.0000046433,"c":0.0000046857,"v":0.0,"t":1732420800}
+{"o":0.0000046857,"h":0.0000047832,"l":0.0000046786,"c":0.0000047169,"v":0.0,"t":1732424400}
+{"o":0.0000047169,"h":0.0000047422,"l":0.0000046929,"c":0.0000047007,"v":0.0,"t":1732428000}
+{"o":0.0000047007,"h":0.0000047119,"l":0.0000046899,"c":0.0000046914,"v":0.0,"t":1732431600}
+{"o":0.0000046914,"h":0.0000047408,"l":0.0000046886,"c":0.0000047385,"v":0.0,"t":1732435200}
+{"o":0.0000047385,"h":0.0000047572,"l":0.0000047166,"c":0.0000047309,"v":0.0,"t":1732438800}
+{"o":0.0000047309,"h":0.0000048083,"l":0.0000047221,"c":0.0000047762,"v":0.0,"t":1732442400}
+{"o":0.0000047762,"h":0.0000048719,"l":0.0000047701,"c":0.0000048449,"v":0.0,"t":1732446000}
+{"o":0.0000048449,"h":0.0000049952,"l":0.0000048095,"c":0.0000049174,"v":0.0,"t":1732449600}
+{"o":0.0000049174,"h":0.0000049451,"l":0.000004834,"c":0.0000048607,"v":0.0,"t":1732453200}
+{"o":0.0000048607,"h":0.000004957,"l":0.000004855,"c":0.0000048696,"v":0.0,"t":1732456800}
+{"o":0.0000048696,"h":0.0000049433,"l":0.0000048609,"c":0.0000049321,"v":0.0,"t":1732460400}
+{"o":0.0000049321,"h":0.0000049428,"l":0.0000048435,"c":0.0000048783,"v":0.0,"t":1732464000}
+{"o":0.0000048783,"h":0.0000049281,"l":0.0000048551,"c":0.0000048657,"v":0.0,"t":1732467600}
+{"o":0.0000048657,"h":0.0000048871,"l":0.0000046657,"c":0.000004699,"v":55498.369026,"t":1732471200}
+{"o":0.000004699,"h":0.0000047403,"l":0.0000046938,"c":0.0000047227,"v":0.0,"t":1732474800}
+{"o":0.0000047227,"h":0.0000047297,"l":0.0000046779,"c":0.0000046805,"v":0.0,"t":1732478400}
+{"o":0.0000046805,"h":0.0000047051,"l":0.0000046688,"c":0.0000046755,"v":0.0,"t":1732482000}
+{"o":0.0000046755,"h":0.0000046809,"l":0.0000046149,"c":0.00000463,"v":0.0,"t":1732485600}
+{"o":0.00000463,"h":0.0000046668,"l":0.0000046054,"c":0.0000046419,"v":0.0,"t":1732489200}
+{"o":0.0000046419,"h":0.000004688,"l":0.0000046326,"c":0.0000046722,"v":0.0,"t":1732492800}
+{"o":0.0000046722,"h":0.000004774,"l":0.0000046663,"c":0.0000047201,"v":0.0,"t":1732496400}
+{"o":0.0000047201,"h":0.000004723,"l":0.0000046635,"c":0.0000046928,"v":0.0,"t":1732500000}
+{"o":0.0000046928,"h":0.0000046973,"l":0.0000046411,"c":0.0000046469,"v":0.0,"t":1732503600}
+{"o":0.0000046469,"h":0.000004674,"l":0.0000046194,"c":0.0000046478,"v":0.0,"t":1732507200}
+{"o":0.0000046478,"h":0.000004654,"l":0.0000046171,"c":0.0000046327,"v":0.0,"t":1732510800}
+{"o":0.0000046327,"h":0.0000046606,"l":0.0000046181,"c":0.0000046564,"v":0.0,"t":1732514400}
+{"o":0.0000046564,"h":0.0000046652,"l":0.0000046168,"c":0.0000046306,"v":0.0,"t":1732518000}
+{"o":0.0000046306,"h":0.0000046355,"l":0.0000045976,"c":0.0000046052,"v":0.0,"t":1732521600}
+{"o":0.0000046052,"h":0.0000046349,"l":0.0000045726,"c":0.0000046034,"v":0.0,"t":1732525200}
+{"o":0.0000046034,"h":0.0000046652,"l":0.0000045895,"c":0.000004622,"v":0.0,"t":1732528800}
+{"o":0.000004622,"h":0.00000467,"l":0.0000046201,"c":0.0000046527,"v":0.0,"t":1732532400}
+{"o":0.0000046527,"h":0.0000046892,"l":0.0000046462,"c":0.0000046722,"v":0.0,"t":1732536000}
+{"o":0.0000046722,"h":0.0000047594,"l":0.0000046608,"c":0.0000047312,"v":0.0,"t":1732539600}
+{"o":0.0000047312,"h":0.000004866,"l":0.0000047133,"c":0.0000048514,"v":0.0,"t":1732543200}
+{"o":0.0000048514,"h":0.00000499,"l":0.0000047476,"c":0.0000047918,"v":0.0,"t":1732546800}
+{"o":0.0000047918,"h":0.0000048634,"l":0.00000477,"c":0.0000048312,"v":0.0,"t":1732550400}
+{"o":0.0000048312,"h":0.0000049557,"l":0.0000046964,"c":0.0000047599,"v":6300.552318,"t":1732554000}
+{"o":0.0000047599,"h":0.0000047845,"l":0.0000047164,"c":0.0000047587,"v":0.0,"t":1732557600}
+{"o":0.0000047587,"h":0.0000048271,"l":0.0000047368,"c":0.0000047628,"v":0.0,"t":1732561200}
+{"o":0.0000047628,"h":0.0000047886,"l":0.0000047255,"c":0.0000047577,"v":0.0,"t":1732564800}
+{"o":0.0000047577,"h":0.0000048566,"l":0.0000047409,"c":0.0000047876,"v":0.0,"t":1732568400}
+{"o":0.0000047876,"h":0.0000049411,"l":0.000004775,"c":0.0000048229,"v":0.0,"t":1732572000}
+{"o":0.0000048229,"h":0.0000048845,"l":0.0000047802,"c":0.0000048752,"v":0.0,"t":1732575600}
+{"o":0.0000048752,"h":0.0000048893,"l":0.0000047843,"c":0.0000048495,"v":0.0,"t":1732579200}
+{"o":0.0000048495,"h":0.000004868,"l":0.0000047966,"c":0.0000048062,"v":0.0,"t":1732582800}
+{"o":0.0000048062,"h":0.0000048301,"l":0.0000047653,"c":0.0000047816,"v":0.0,"t":1732586400}
+{"o":0.0000047816,"h":0.000004837,"l":0.0000047763,"c":0.0000048064,"v":0.0,"t":1732590000}
+{"o":0.0000048064,"h":0.0000048363,"l":0.000004785,"c":0.0000048121,"v":0.0,"t":1732593600}
+{"o":0.0000048121,"h":0.0000048257,"l":0.0000047795,"c":0.0000047802,"v":0.0,"t":1732597200}
+{"o":0.0000047802,"h":0.0000048202,"l":0.0000047611,"c":0.0000047884,"v":0.0,"t":1732600800}
+{"o":0.0000047884,"h":0.0000048757,"l":0.0000047871,"c":0.0000048413,"v":0.0,"t":1732604400}
+{"o":0.0000048413,"h":0.0000049623,"l":0.0000048209,"c":0.0000049065,"v":0.0,"t":1732608000}
+{"o":0.0000049065,"h":0.0000049147,"l":0.0000048249,"c":0.0000048785,"v":0.0,"t":1732611600}
+{"o":0.0000048785,"h":0.0000050293,"l":0.0000048599,"c":0.0000050271,"v":0.0,"t":1732615200}
+{"o":0.0000050271,"h":0.000005147,"l":0.0000049954,"c":0.0000050102,"v":0.0,"t":1732618800}
+{"o":0.0000050102,"h":0.0000050547,"l":0.0000049626,"c":0.0000050159,"v":0.0,"t":1732622400}
+{"o":0.0000050159,"h":0.0000050484,"l":0.0000049704,"c":0.0000050107,"v":0.0,"t":1732626000}
+{"o":0.0000050107,"h":0.0000050582,"l":0.0000048888,"c":0.0000049467,"v":0.0,"t":1732629600}
+{"o":0.0000049467,"h":0.0000050213,"l":0.0000048989,"c":0.0000050198,"v":0.0,"t":1732633200}
+{"o":0.0000050198,"h":0.0000050319,"l":0.0000048798,"c":0.0000049233,"v":0.0,"t":1732636800}
+{"o":0.0000049233,"h":0.0000049852,"l":0.0000049009,"c":0.0000049572,"v":0.0,"t":1732640400}
+{"o":0.0000049572,"h":0.0000051056,"l":0.0000049556,"c":0.0000050542,"v":0.0,"t":1732644000}
+{"o":0.0000050542,"h":0.0000050643,"l":0.0000049835,"c":0.000004984,"v":0.0,"t":1732647600}
+{"o":0.000004984,"h":0.0000050488,"l":0.0000049284,"c":0.0000049519,"v":0.0,"t":1732651200}
+{"o":0.0000049519,"h":0.0000049878,"l":0.0000049035,"c":0.0000049596,"v":0.0,"t":1732654800}
+{"o":0.0000049596,"h":0.0000049894,"l":0.0000049009,"c":0.0000049662,"v":0.0,"t":1732658400}
+{"o":0.0000049662,"h":0.0000049999,"l":0.0000049361,"c":0.0000049495,"v":0.0,"t":1732662000}
+{"o":0.0000049495,"h":0.0000049802,"l":0.0000048865,"c":0.0000049736,"v":0.0,"t":1732665600}
+{"o":0.0000049736,"h":0.0000050456,"l":0.0000049162,"c":0.0000049199,"v":0.0,"t":1732669200}
+{"o":0.0000049199,"h":0.0000049649,"l":0.0000048852,"c":0.0000048873,"v":0.0,"t":1732672800}
+{"o":0.0000048873,"h":0.0000049587,"l":0.0000047176,"c":0.0000047628,"v":28942.20329,"t":1732676400}
+{"o":0.0000047628,"h":0.0000048004,"l":0.0000047171,"c":0.0000047946,"v":0.0,"t":1732680000}
+{"o":0.0000047946,"h":0.0000048457,"l":0.0000047911,"c":0.0000048187,"v":0.0,"t":1732683600}
+{"o":0.0000048187,"h":0.0000048187,"l":0.0000047356,"c":0.0000047806,"v":0.0,"t":1732687200}
+{"o":0.0000047806,"h":0.0000047844,"l":0.0000046901,"c":0.000004704,"v":0.0,"t":1732690800}
+{"o":0.000004704,"h":0.0000047317,"l":0.0000046902,"c":0.0000047218,"v":0.0,"t":1732694400}
+{"o":0.0000047218,"h":0.0000047628,"l":0.0000047131,"c":0.0000047179,"v":0.0,"t":1732698000}
+{"o":0.0000047179,"h":0.0000047574,"l":0.000004649,"c":0.0000046724,"v":0.0,"t":1732701600}
+{"o":0.0000046724,"h":0.0000047084,"l":0.0000046623,"c":0.00000469,"v":0.0,"t":1732705200}
+{"o":0.00000469,"h":0.0000047444,"l":0.0000046843,"c":0.0000046981,"v":0.0,"t":1732708800}
+{"o":0.0000046981,"h":0.0000047099,"l":0.0000046252,"c":0.0000046347,"v":0.0,"t":1732712400}
+{"o":0.0000046347,"h":0.0000046605,"l":0.0000045949,"c":0.000004603,"v":0.0,"t":1732716000}
+{"o":0.000004603,"h":0.0000046489,"l":0.0000045534,"c":0.0000045788,"v":0.0,"t":1732719600}
+{"o":0.0000045788,"h":0.0000046259,"l":0.0000045557,"c":0.0000046138,"v":0.0,"t":1732723200}
+{"o":0.0000046138,"h":0.0000046434,"l":0.0000045718,"c":0.0000045915,"v":0.0,"t":1732726800}
+{"o":0.0000045915,"h":0.0000046356,"l":0.0000045588,"c":0.0000045979,"v":0.0,"t":1732730400}
+{"o":0.0000045979,"h":0.0000046133,"l":0.0000045686,"c":0.0000046059,"v":0.0,"t":1732734000}
+{"o":0.0000046059,"h":0.0000047358,"l":0.0000045297,"c":0.0000046496,"v":2919.000834,"t":1732737600}
+{"o":0.0000046496,"h":0.000004729,"l":0.0000046336,"c":0.0000046805,"v":0.0,"t":1732741200}
+{"o":0.0000046805,"h":0.0000047179,"l":0.0000046405,"c":0.0000046667,"v":0.0,"t":1732744800}
+{"o":0.0000046667,"h":0.0000046768,"l":0.000004619,"c":0.000004644,"v":0.0,"t":1732748400}
+{"o":0.000004644,"h":0.0000048382,"l":0.000004566,"c":0.0000047311,"v":25332.020557,"t":1732752000}
+{"o":0.0000047311,"h":0.0000047881,"l":0.0000047261,"c":0.0000047588,"v":0.0,"t":1732755600}
+{"o":0.0000047588,"h":0.0000047944,"l":0.0000047191,"c":0.0000047895,"v":0.0,"t":1732759200}
+{"o":0.0000047895,"h":0.0000048844,"l":0.0000047749,"c":0.0000048319,"v":0.0,"t":1732762800}
+{"o":0.0000048319,"h":0.0000048579,"l":0.0000047865,"c":0.0000048269,"v":0.0,"t":1732766400}
+{"o":0.0000048269,"h":0.0000049005,"l":0.0000048133,"c":0.0000048648,"v":0.0,"t":1732770000}
+{"o":0.0000048648,"h":0.0000048996,"l":0.000004855,"c":0.0000048647,"v":0.0,"t":1732773600}
+{"o":0.0000048647,"h":0.0000049214,"l":0.0000048414,"c":0.0000048733,"v":0.0,"t":1732777200}
+{"o":0.0000048733,"h":0.0000049015,"l":0.0000048512,"c":0.000004862,"v":0.0,"t":1732780800}
+{"o":0.000004862,"h":0.000004922,"l":0.0000046898,"c":0.0000047506,"v":25000.0,"t":1732784400}
+{"o":0.0000047506,"h":0.0000047928,"l":0.000004731,"c":0.0000047539,"v":0.0,"t":1732788000}
+{"o":0.0000047539,"h":0.0000047833,"l":0.0000047156,"c":0.0000047289,"v":0.0,"t":1732791600}
+{"o":0.0000047289,"h":0.0000048002,"l":0.0000047221,"c":0.0000047487,"v":0.0,"t":1732795200}
+{"o":0.0000047487,"h":0.000004812,"l":0.0000047288,"c":0.0000047372,"v":0.0,"t":1732798800}
+{"o":0.0000047372,"h":0.0000047847,"l":0.0000047117,"c":0.0000047613,"v":0.0,"t":1732802400}
+{"o":0.0000047613,"h":0.0000048236,"l":0.0000047458,"c":0.0000048074,"v":0.0,"t":1732806000}
+{"o":0.0000048074,"h":0.0000048075,"l":0.000004744,"c":0.000004772,"v":0.0,"t":1732809600}
+{"o":0.000004772,"h":0.0000047722,"l":0.0000047387,"c":0.0000047628,"v":0.0,"t":1732813200}
+{"o":0.0000047628,"h":0.000004763,"l":0.0000047268,"c":0.000004734,"v":0.0,"t":1732816800}
+{"o":0.000004734,"h":0.0000047757,"l":0.0000046633,"c":0.0000046895,"v":16159.078963,"t":1732820400}
+{"o":0.0000046895,"h":0.0000047248,"l":0.000004676,"c":0.0000046839,"v":0.0,"t":1732824000}
+{"o":0.0000046839,"h":0.0000046883,"l":0.0000046624,"c":0.0000046812,"v":0.0,"t":1732827600}
+{"o":0.0000046812,"h":0.000004705,"l":0.0000046392,"c":0.0000046402,"v":0.0,"t":1732831200}
+{"o":0.0000046402,"h":0.0000046609,"l":0.0000046321,"c":0.0000046467,"v":0.0,"t":1732834800}
+{"o":0.0000046467,"h":0.0000046644,"l":0.0000046244,"c":0.0000046606,"v":0.0,"t":1732838400}
+{"o":0.0000046606,"h":0.0000047395,"l":0.0000046334,"c":0.0000046732,"v":3591.805634,"t":1732842000}
+{"o":0.0000046732,"h":0.0000046931,"l":0.0000045949,"c":0.000004605,"v":0.0,"t":1732845600}
+{"o":0.000004605,"h":0.0000046123,"l":0.0000045754,"c":0.0000045965,"v":0.0,"t":1732849200}
+{"o":0.0000045965,"h":0.0000046384,"l":0.0000045929,"c":0.0000046298,"v":54724.043463,"t":1732852800}
+{"o":0.0000046298,"h":0.0000046567,"l":0.0000045973,"c":0.0000046277,"v":0.0,"t":1732856400}
+{"o":0.0000046277,"h":0.0000046426,"l":0.000004615,"c":0.0000046256,"v":0.0,"t":1732860000}
+{"o":0.0000046256,"h":0.0000046872,"l":0.0000046106,"c":0.0000046847,"v":0.0,"t":1732863600}
+{"o":0.0000046847,"h":0.0000046859,"l":0.0000046373,"c":0.0000046598,"v":0.0,"t":1732867200}
+{"o":0.0000046598,"h":0.0000046647,"l":0.0000046227,"c":0.0000046317,"v":0.0,"t":1732870800}
+{"o":0.0000046317,"h":0.0000046425,"l":0.0000045985,"c":0.0000046132,"v":10063.584096,"t":1732874400}
+{"o":0.0000046132,"h":0.0000046189,"l":0.0000045432,"c":0.000004548,"v":0.0,"t":1732878000}
+{"o":0.000004548,"h":0.0000046061,"l":0.0000045065,"c":0.0000045884,"v":0.0,"t":1732881600}
+{"o":0.0000045884,"h":0.0000045996,"l":0.0000045657,"c":0.00000458,"v":0.0,"t":1732885200}
+{"o":0.00000458,"h":0.0000046091,"l":0.0000045495,"c":0.0000045503,"v":0.0,"t":1732888800}
+{"o":0.0000045503,"h":0.0000045946,"l":0.0000045197,"c":0.0000045745,"v":0.0,"t":1732892400}
+{"o":0.0000045745,"h":0.0000046064,"l":0.0000045381,"c":0.0000046051,"v":0.0,"t":1732896000}
+{"o":0.0000046051,"h":0.0000046416,"l":0.0000045957,"c":0.0000046391,"v":0.0,"t":1732899600}
+{"o":0.0000046391,"h":0.000004645,"l":0.0000045965,"c":0.000004606,"v":0.0,"t":1732903200}
+{"o":0.000004606,"h":0.0000046502,"l":0.0000046041,"c":0.0000046216,"v":0.0,"t":1732906800}
+{"o":0.0000046216,"h":0.0000046351,"l":0.000004572,"c":0.0000045962,"v":3.605142,"t":1732910400}
+{"o":0.0000045962,"h":0.0000046191,"l":0.0000045623,"c":0.0000045623,"v":0.0,"t":1732914000}
+{"o":0.0000045623,"h":0.0000045816,"l":0.0000045342,"c":0.0000045704,"v":0.0,"t":1732917600}
+{"o":0.0000045704,"h":0.000004586,"l":0.0000045547,"c":0.000004582,"v":0.0,"t":1732921200}
+{"o":0.000004582,"h":0.0000046425,"l":0.000004582,"c":0.0000046347,"v":0.0,"t":1732924800}
+{"o":0.0000046347,"h":0.0000046661,"l":0.0000046123,"c":0.0000046417,"v":0.0,"t":1732928400}
+{"o":0.0000046417,"h":0.0000046467,"l":0.0000045564,"c":0.0000045603,"v":28929.098678,"t":1732932000}
+{"o":0.0000045603,"h":0.0000045993,"l":0.0000045356,"c":0.0000045425,"v":0.0,"t":1732935600}
+{"o":0.0000045425,"h":0.0000045745,"l":0.0000045359,"c":0.0000045531,"v":0.0,"t":1732939200}
+{"o":0.0000045531,"h":0.0000045896,"l":0.0000045232,"c":0.0000045276,"v":0.0,"t":1732942800}
+{"o":0.0000045276,"h":0.0000045567,"l":0.0000045002,"c":0.0000045448,"v":0.0,"t":1732946400}
+{"o":0.0000045448,"h":0.000004557,"l":0.0000044817,"c":0.0000045182,"v":0.0,"t":1732950000}
+{"o":0.0000045182,"h":0.0000045325,"l":0.0000044963,"c":0.0000045176,"v":0.0,"t":1732953600}
+{"o":0.0000045176,"h":0.0000045365,"l":0.0000045042,"c":0.0000045256,"v":0.0,"t":1732957200}
+{"o":0.0000045256,"h":0.0000045929,"l":0.0000045138,"c":0.0000045889,"v":0.0,"t":1732960800}
+{"o":0.0000045889,"h":0.0000045953,"l":0.0000045405,"c":0.0000045706,"v":0.0,"t":1732964400}
+{"o":0.0000045706,"h":0.0000045748,"l":0.0000045362,"c":0.0000045503,"v":0.0,"t":1732968000}
+{"o":0.0000045503,"h":0.0000045887,"l":0.0000045386,"c":0.0000045858,"v":0.0,"t":1732971600}
+{"o":0.0000045858,"h":0.0000046177,"l":0.0000045652,"c":0.0000046134,"v":0.0,"t":1732975200}
+{"o":0.0000046134,"h":0.0000046342,"l":0.0000045923,"c":0.0000045988,"v":0.0,"t":1732978800}
+{"o":0.0000045988,"h":0.0000046145,"l":0.0000045851,"c":0.0000045943,"v":0.0,"t":1732982400}
+{"o":0.0000045943,"h":0.0000046195,"l":0.000004593,"c":0.0000046004,"v":0.0,"t":1732986000}
+{"o":0.0000046004,"h":0.0000047124,"l":0.0000045929,"c":0.0000046705,"v":104172.86272,"t":1732989600}
+{"o":0.0000046705,"h":0.0000047049,"l":0.0000046418,"c":0.0000046651,"v":0.0,"t":1732993200}
+{"o":0.0000046651,"h":0.0000046772,"l":0.0000046333,"c":0.0000046522,"v":2109.183071,"t":1732996800}
+{"o":0.0000046522,"h":0.0000046724,"l":0.0000045982,"c":0.0000046097,"v":90044.031441,"t":1733000400}
+{"o":0.0000046097,"h":0.0000046645,"l":0.0000046075,"c":0.0000046523,"v":0.0,"t":1733004000}
+{"o":0.0000046523,"h":0.0000046731,"l":0.0000045029,"c":0.0000045485,"v":9000.0,"t":1733007600}
+{"o":0.0000045485,"h":0.0000045788,"l":0.0000045049,"c":0.0000045482,"v":0.0,"t":1733011200}
+{"o":0.0000045482,"h":0.0000045834,"l":0.0000045088,"c":0.0000045603,"v":0.0,"t":1733014800}
+{"o":0.0000045603,"h":0.0000046161,"l":0.0000045011,"c":0.0000046066,"v":0.0,"t":1733018400}
+{"o":0.0000046066,"h":0.0000046081,"l":0.0000045697,"c":0.0000045859,"v":0.0,"t":1733022000}
+{"o":0.0000045859,"h":0.000004611,"l":0.0000045612,"c":0.0000045654,"v":0.0,"t":1733025600}
+{"o":0.0000045654,"h":0.0000045938,"l":0.0000045647,"c":0.0000045919,"v":0.0,"t":1733029200}
+{"o":0.0000045919,"h":0.0000045973,"l":0.0000045692,"c":0.0000045866,"v":0.0,"t":1733032800}
+{"o":0.0000045866,"h":0.0000046125,"l":0.0000045698,"c":0.0000045882,"v":0.0,"t":1733036400}
+{"o":0.0000045882,"h":0.0000045914,"l":0.0000045209,"c":0.0000045307,"v":0.0,"t":1733040000}
+{"o":0.0000045307,"h":0.0000045602,"l":0.0000045273,"c":0.0000045485,"v":0.0,"t":1733043600}
+{"o":0.0000045485,"h":0.0000046104,"l":0.0000045469,"c":0.0000045759,"v":0.0,"t":1733047200}
+{"o":0.0000045759,"h":0.0000045769,"l":0.0000045536,"c":0.000004557,"v":0.0,"t":1733050800}
+{"o":0.000004557,"h":0.0000045676,"l":0.0000045517,"c":0.000004559,"v":0.0,"t":1733054400}
+{"o":0.000004559,"h":0.0000045751,"l":0.0000045305,"c":0.0000045423,"v":0.0,"t":1733058000}
+{"o":0.0000045423,"h":0.0000045608,"l":0.0000045256,"c":0.0000045363,"v":0.0,"t":1733061600}
+{"o":0.0000045363,"h":0.000004627,"l":0.0000045131,"c":0.0000045734,"v":21902.733489,"t":1733065200}
+{"o":0.0000045734,"h":0.0000045995,"l":0.0000045367,"c":0.0000045812,"v":0.0,"t":1733068800}
+{"o":0.0000045812,"h":0.0000046158,"l":0.0000045163,"c":0.0000045397,"v":28053.911443,"t":1733072400}
+{"o":0.0000045397,"h":0.0000045621,"l":0.000004517,"c":0.0000045568,"v":0.0,"t":1733076000}
+{"o":0.0000045568,"h":0.0000045803,"l":0.0000045413,"c":0.0000045555,"v":0.0,"t":1733079600}
+{"o":0.0000045555,"h":0.0000046031,"l":0.0000045489,"c":0.0000045662,"v":0.0,"t":1733083200}
+{"o":0.0000045662,"h":0.0000045773,"l":0.0000045304,"c":0.0000045377,"v":0.0,"t":1733086800}
+{"o":0.0000045377,"h":0.0000045528,"l":0.0000044969,"c":0.0000045167,"v":0.0,"t":1733090400}
+{"o":0.0000045167,"h":0.0000045507,"l":0.0000044778,"c":0.0000045451,"v":0.0,"t":1733094000}
+{"o":0.0000045451,"h":0.0000046077,"l":0.0000045398,"c":0.000004579,"v":0.0,"t":1733097600}
+{"o":0.000004579,"h":0.0000045881,"l":0.0000045235,"c":0.0000045273,"v":0.0,"t":1733101200}
+{"o":0.0000045273,"h":0.0000046322,"l":0.0000045177,"c":0.0000045978,"v":0.0,"t":1733104800}
+{"o":0.0000045978,"h":0.0000047272,"l":0.0000045853,"c":0.0000047118,"v":0.0,"t":1733108400}
+{"o":0.0000047118,"h":0.00000478,"l":0.0000046751,"c":0.0000046927,"v":0.0,"t":1733112000}
+{"o":0.0000046927,"h":0.0000047371,"l":0.0000046514,"c":0.0000047102,"v":0.0,"t":1733115600}
+{"o":0.0000047102,"h":0.0000047707,"l":0.0000046922,"c":0.0000047134,"v":0.0,"t":1733119200}
+{"o":0.0000047134,"h":0.0000047602,"l":0.0000046834,"c":0.0000047075,"v":0.0,"t":1733122800}
+{"o":0.0000047075,"h":0.0000048467,"l":0.0000047048,"c":0.0000047693,"v":0.0,"t":1733126400}
+{"o":0.0000047693,"h":0.00000481,"l":0.0000047243,"c":0.0000047255,"v":0.0,"t":1733130000}
+{"o":0.0000047255,"h":0.0000048473,"l":0.0000047245,"c":0.0000048162,"v":0.0,"t":1733133600}
+{"o":0.0000048162,"h":0.0000048456,"l":0.0000047801,"c":0.00000479,"v":0.0,"t":1733137200}
+{"o":0.00000479,"h":0.0000048822,"l":0.0000047656,"c":0.0000048475,"v":0.0,"t":1733140800}
+{"o":0.0000048475,"h":0.000004879,"l":0.00000476,"c":0.0000047676,"v":0.0,"t":1733144400}
+{"o":0.0000047676,"h":0.0000048132,"l":0.0000047186,"c":0.0000047677,"v":0.0,"t":1733148000}
+{"o":0.0000047677,"h":0.0000048171,"l":0.0000046518,"c":0.0000046951,"v":0.0,"t":1733151600}
+{"o":0.0000046951,"h":0.0000048157,"l":0.000004679,"c":0.0000047585,"v":0.0,"t":1733155200}
+{"o":0.0000047585,"h":0.0000049375,"l":0.0000047389,"c":0.0000048838,"v":0.0,"t":1733158800}
+{"o":0.0000048838,"h":0.0000049195,"l":0.0000047807,"c":0.0000048186,"v":0.0,"t":1733162400}
+{"o":0.0000048186,"h":0.0000048974,"l":0.0000048081,"c":0.0000048085,"v":0.0,"t":1733166000}
+{"o":0.0000048085,"h":0.0000048652,"l":0.0000047829,"c":0.0000048288,"v":0.0,"t":1733169600}
+{"o":0.0000048288,"h":0.0000048808,"l":0.0000047978,"c":0.0000048453,"v":0.0,"t":1733173200}
+{"o":0.0000048453,"h":0.0000048581,"l":0.0000047798,"c":0.000004797,"v":0.0,"t":1733176800}
+{"o":0.000004797,"h":0.0000048083,"l":0.0000047615,"c":0.0000047693,"v":0.0,"t":1733180400}
+{"o":0.0000047693,"h":0.0000047968,"l":0.0000047497,"c":0.0000047704,"v":0.0,"t":1733184000}
+{"o":0.0000047704,"h":0.0000048099,"l":0.0000047504,"c":0.0000048065,"v":0.0,"t":1733187600}
+{"o":0.0000048065,"h":0.0000048685,"l":0.0000046958,"c":0.0000047175,"v":0.0,"t":1733191200}
+{"o":0.0000047175,"h":0.0000047411,"l":0.0000046857,"c":0.0000047233,"v":0.0,"t":1733194800}
+{"o":0.0000047233,"h":0.0000047569,"l":0.0000046935,"c":0.0000047106,"v":0.0,"t":1733198400}
+{"o":0.0000047106,"h":0.000004743,"l":0.0000047089,"c":0.00000472,"v":0.0,"t":1733202000}
+{"o":0.00000472,"h":0.0000047551,"l":0.0000045174,"c":0.0000045948,"v":205.084988,"t":1733205600}
+{"o":0.0000045948,"h":0.0000046452,"l":0.0000045777,"c":0.0000045987,"v":0.0,"t":1733209200}
+{"o":0.0000045987,"h":0.0000046216,"l":0.0000045659,"c":0.0000045981,"v":0.0,"t":1733212800}
+{"o":0.0000045981,"h":0.000004654,"l":0.0000045962,"c":0.0000046396,"v":0.0,"t":1733216400}
+{"o":0.0000046396,"h":0.0000046825,"l":0.0000046162,"c":0.0000046735,"v":0.0,"t":1733220000}
+{"o":0.0000046735,"h":0.0000046792,"l":0.0000046099,"c":0.0000046261,"v":0.0,"t":1733223600}
+{"o":0.0000046261,"h":0.0000046972,"l":0.0000046241,"c":0.000004653,"v":0.0,"t":1733227200}
+{"o":0.000004653,"h":0.0000048325,"l":0.0000046438,"c":0.0000047764,"v":0.0,"t":1733230800}
+{"o":0.0000047764,"h":0.0000048739,"l":0.0000046313,"c":0.0000046538,"v":0.0,"t":1733234400}
+{"o":0.0000046538,"h":0.0000047366,"l":0.0000046122,"c":0.0000046738,"v":0.0,"t":1733238000}
+{"o":0.0000046738,"h":0.0000047091,"l":0.0000046317,"c":0.0000046764,"v":0.0,"t":1733241600}
+{"o":0.0000046764,"h":0.0000047516,"l":0.0000044739,"c":0.0000044763,"v":50000.0,"t":1733245200}
+{"o":0.0000044763,"h":0.0000045119,"l":0.0000044181,"c":0.0000044272,"v":0.0,"t":1733248800}
+{"o":0.0000044272,"h":0.0000044753,"l":0.0000044004,"c":0.0000044054,"v":0.0,"t":1733252400}
+{"o":0.0000044054,"h":0.000004414,"l":0.0000043664,"c":0.0000043957,"v":0.0,"t":1733256000}
+{"o":0.0000043957,"h":0.0000044408,"l":0.0000041937,"c":0.0000042314,"v":0.0,"t":1733259600}
+{"o":0.0000042314,"h":0.0000042938,"l":0.0000042254,"c":0.000004249,"v":0.0,"t":1733263200}
+{"o":0.000004249,"h":0.0000043051,"l":0.0000042425,"c":0.0000042949,"v":0.0,"t":1733266800}
+{"o":0.0000042949,"h":0.0000042966,"l":0.0000041883,"c":0.0000042314,"v":0.0,"t":1733270400}
+{"o":0.0000042314,"h":0.0000042589,"l":0.0000041853,"c":0.000004202,"v":0.0,"t":1733274000}
+{"o":0.000004202,"h":0.000004543,"l":0.0000041771,"c":0.0000044836,"v":1104.356779,"t":1733277600}
+{"o":0.0000044836,"h":0.0000044877,"l":0.0000044254,"c":0.0000044504,"v":0.0,"t":1733281200}
+{"o":0.0000044504,"h":0.0000044741,"l":0.0000044388,"c":0.0000044485,"v":0.0,"t":1733284800}
+{"o":0.0000044485,"h":0.0000044523,"l":0.0000043908,"c":0.0000044446,"v":0.0,"t":1733288400}
+{"o":0.0000044446,"h":0.0000044833,"l":0.0000044376,"c":0.0000044497,"v":0.0,"t":1733292000}
+{"o":0.0000044497,"h":0.000004477,"l":0.0000044467,"c":0.0000044698,"v":0.0,"t":1733295600}
+{"o":0.0000044698,"h":0.0000045022,"l":0.0000044575,"c":0.0000044887,"v":0.0,"t":1733299200}
+{"o":0.0000044887,"h":0.0000044941,"l":0.0000044576,"c":0.000004489,"v":0.0,"t":1733302800}
+{"o":0.000004489,"h":0.0000044948,"l":0.0000044475,"c":0.000004469,"v":0.0,"t":1733306400}
+{"o":0.000004469,"h":0.0000045012,"l":0.0000044568,"c":0.0000044843,"v":0.0,"t":1733310000}
+{"o":0.0000044843,"h":0.0000045665,"l":0.0000044799,"c":0.0000045459,"v":0.0,"t":1733313600}
+{"o":0.0000045459,"h":0.0000045911,"l":0.0000044386,"c":0.0000044829,"v":1093.560267,"t":1733317200}
+{"o":0.0000044829,"h":0.0000045351,"l":0.0000044326,"c":0.0000044619,"v":0.0,"t":1733320800}
+{"o":0.0000044619,"h":0.0000044931,"l":0.0000044044,"c":0.0000044307,"v":0.0,"t":1733324400}
+{"o":0.0000044307,"h":0.0000046256,"l":0.0000044092,"c":0.0000045911,"v":0.0,"t":1733328000}
+{"o":0.0000045911,"h":0.0000046174,"l":0.0000045188,"c":0.0000045244,"v":0.0,"t":1733331600}
+{"o":0.0000045244,"h":0.0000045398,"l":0.0000044842,"c":0.0000045041,"v":0.0,"t":1733335200}
+{"o":0.0000045041,"h":0.0000045251,"l":0.0000044454,"c":0.0000044498,"v":0.0,"t":1733338800}
+{"o":0.0000044498,"h":0.0000044939,"l":0.0000043802,"c":0.0000044445,"v":0.0,"t":1733342400}
+{"o":0.0000044445,"h":0.0000045433,"l":0.0000044127,"c":0.0000045081,"v":0.0,"t":1733346000}
+{"o":0.0000045081,"h":0.0000045222,"l":0.0000044686,"c":0.0000045202,"v":0.0,"t":1733349600}
+{"o":0.0000045202,"h":0.0000045864,"l":0.0000045124,"c":0.0000045179,"v":0.0,"t":1733353200}
+{"o":0.0000045179,"h":0.0000045812,"l":0.000004508,"c":0.0000045758,"v":0.0,"t":1733356800}
+{"o":0.0000045758,"h":0.0000046461,"l":0.0000044572,"c":0.0000044756,"v":5312.104888,"t":1733360400}
+{"o":0.0000044756,"h":0.000004483,"l":0.000004299,"c":0.0000043678,"v":0.0,"t":1733364000}
+{"o":0.0000043678,"h":0.000004373,"l":0.0000042395,"c":0.0000043408,"v":0.0,"t":1733367600}
+{"o":0.0000043408,"h":0.0000043445,"l":0.0000042448,"c":0.0000042716,"v":0.0,"t":1733371200}
+{"o":0.0000042716,"h":0.0000045339,"l":0.0000042626,"c":0.000004491,"v":8000.0,"t":1733374800}
+{"o":0.000004491,"h":0.0000045724,"l":0.0000044803,"c":0.0000045182,"v":0.0,"t":1733378400}
+{"o":0.0000045182,"h":0.0000045238,"l":0.0000044888,"c":0.00000451,"v":0.0,"t":1733382000}
+{"o":0.00000451,"h":0.000004518,"l":0.0000044586,"c":0.000004476,"v":0.0,"t":1733385600}
+{"o":0.000004476,"h":0.0000044948,"l":0.0000044386,"c":0.0000044399,"v":0.0,"t":1733389200}
+{"o":0.0000044399,"h":0.0000044551,"l":0.0000043944,"c":0.0000044525,"v":0.0,"t":1733392800}
+{"o":0.0000044525,"h":0.0000044582,"l":0.0000043532,"c":0.0000043625,"v":0.0,"t":1733396400}
+{"o":0.0000043625,"h":0.0000043766,"l":0.0000042995,"c":0.0000043703,"v":0.0,"t":1733400000}
+{"o":0.0000043703,"h":0.0000044242,"l":0.0000043478,"c":0.000004391,"v":0.0,"t":1733403600}
+{"o":0.000004391,"h":0.0000044294,"l":0.0000043702,"c":0.0000043781,"v":0.0,"t":1733407200}
+{"o":0.0000043781,"h":0.0000044653,"l":0.0000043562,"c":0.0000044117,"v":0.0,"t":1733410800}
+{"o":0.0000044117,"h":0.0000044399,"l":0.0000043429,"c":0.0000044038,"v":0.0,"t":1733414400}
+{"o":0.0000044038,"h":0.0000044215,"l":0.0000043822,"c":0.0000043964,"v":0.0,"t":1733418000}
+{"o":0.0000043964,"h":0.0000044686,"l":0.0000043912,"c":0.0000044626,"v":0.0,"t":1733421600}
+{"o":0.0000044626,"h":0.0000045458,"l":0.00000445,"c":0.0000045276,"v":0.0,"t":1733425200}
+{"o":0.0000045276,"h":0.0000046006,"l":0.0000045131,"c":0.0000045281,"v":0.0,"t":1733428800}
+{"o":0.0000045281,"h":0.0000045455,"l":0.0000045026,"c":0.0000045106,"v":0.0,"t":1733432400}
+{"o":0.0000045106,"h":0.0000046772,"l":0.000004482,"c":0.000004482,"v":0.0,"t":1733436000}
+{"o":0.000004482,"h":0.0000045219,"l":0.0000043592,"c":0.0000044702,"v":0.0,"t":1733439600}
+{"o":0.0000044702,"h":0.0000044988,"l":0.0000043469,"c":0.0000043484,"v":0.0,"t":1733443200}
+{"o":0.0000043484,"h":0.0000044043,"l":0.0000042604,"c":0.0000043267,"v":0.0,"t":1733446800}
+{"o":0.0000043267,"h":0.0000043739,"l":0.0000043213,"c":0.0000043457,"v":0.0,"t":1733450400}
+{"o":0.0000043457,"h":0.000004423,"l":0.0000043457,"c":0.0000043609,"v":0.0,"t":1733454000}
+{"o":0.0000043609,"h":0.000004397,"l":0.0000043418,"c":0.0000043783,"v":0.0,"t":1733457600}
+{"o":0.0000043783,"h":0.0000044273,"l":0.0000043625,"c":0.0000044208,"v":0.0,"t":1733461200}
+{"o":0.0000044208,"h":0.000004438,"l":0.0000044022,"c":0.0000044174,"v":0.0,"t":1733464800}
+{"o":0.0000044174,"h":0.0000044346,"l":0.0000044075,"c":0.0000044082,"v":0.0,"t":1733468400}
+{"o":0.0000044082,"h":0.0000044359,"l":0.0000043865,"c":0.0000044359,"v":0.0,"t":1733472000}
+{"o":0.0000044359,"h":0.0000044864,"l":0.0000044332,"c":0.0000044775,"v":0.0,"t":1733475600}
+{"o":0.0000044775,"h":0.0000045066,"l":0.0000044675,"c":0.0000044755,"v":0.0,"t":1733479200}
+{"o":0.0000044755,"h":0.0000045176,"l":0.0000044663,"c":0.0000045057,"v":0.0,"t":1733482800}
+{"o":0.0000045057,"h":0.0000045678,"l":0.0000044803,"c":0.0000045611,"v":0.0,"t":1733486400}
+{"o":0.0000045611,"h":0.0000045683,"l":0.0000044821,"c":0.0000044964,"v":0.0,"t":1733490000}
+{"o":0.0000044964,"h":0.0000045174,"l":0.0000044315,"c":0.0000044324,"v":0.0,"t":1733493600}
+{"o":0.0000044324,"h":0.0000044757,"l":0.0000043965,"c":0.0000044306,"v":0.0,"t":1733497200}
+{"o":0.0000044306,"h":0.0000044541,"l":0.0000044124,"c":0.0000044153,"v":0.0,"t":1733500800}
+{"o":0.0000044153,"h":0.0000044251,"l":0.0000043846,"c":0.0000044102,"v":0.0,"t":1733504400}
+{"o":0.0000044102,"h":0.0000044213,"l":0.000004373,"c":0.0000044112,"v":0.0,"t":1733508000}
+{"o":0.0000044112,"h":0.0000044433,"l":0.00000439,"c":0.0000043957,"v":0.0,"t":1733511600}
+{"o":0.0000043957,"h":0.0000044344,"l":0.0000043769,"c":0.0000044229,"v":0.0,"t":1733515200}
+{"o":0.0000044229,"h":0.000004437,"l":0.0000044038,"c":0.0000044349,"v":0.0,"t":1733518800}
+{"o":0.0000044349,"h":0.0000044465,"l":0.0000044171,"c":0.0000044396,"v":0.0,"t":1733522400}
+{"o":0.0000044396,"h":0.0000044784,"l":0.0000044273,"c":0.0000044497,"v":0.0,"t":1733526000}
+{"o":0.0000044497,"h":0.0000044772,"l":0.0000044395,"c":0.0000044593,"v":0.0,"t":1733529600}
+{"o":0.0000044593,"h":0.0000045009,"l":0.000004446,"c":0.0000044762,"v":0.0,"t":1733533200}
+{"o":0.0000044762,"h":0.0000045012,"l":0.0000044548,"c":0.0000044709,"v":0.0,"t":1733536800}
+{"o":0.0000044709,"h":0.0000045201,"l":0.0000044642,"c":0.0000044871,"v":0.0,"t":1733540400}
+{"o":0.0000044871,"h":0.0000045036,"l":0.0000044752,"c":0.000004479,"v":0.0,"t":1733544000}
+{"o":0.000004479,"h":0.0000044918,"l":0.0000044644,"c":0.0000044784,"v":0.0,"t":1733547600}
+{"o":0.0000044784,"h":0.0000044923,"l":0.0000044582,"c":0.0000044679,"v":0.0,"t":1733551200}
+{"o":0.0000044679,"h":0.0000044802,"l":0.0000044543,"c":0.0000044642,"v":0.0,"t":1733554800}
+{"o":0.0000044642,"h":0.0000044861,"l":0.0000044582,"c":0.0000044672,"v":0.0,"t":1733558400}
+{"o":0.0000044672,"h":0.0000044763,"l":0.0000044162,"c":0.0000044179,"v":0.0,"t":1733562000}
+{"o":0.0000044179,"h":0.0000044479,"l":0.0000044063,"c":0.0000044245,"v":0.0,"t":1733565600}
+{"o":0.0000044245,"h":0.0000044311,"l":0.0000044082,"c":0.0000044273,"v":0.0,"t":1733569200}
+{"o":0.0000044273,"h":0.0000044422,"l":0.0000044096,"c":0.0000044282,"v":0.0,"t":1733572800}
+{"o":0.0000044282,"h":0.000004442,"l":0.0000044025,"c":0.0000044065,"v":0.0,"t":1733576400}
+{"o":0.0000044065,"h":0.0000044375,"l":0.0000043431,"c":0.0000043459,"v":0.0,"t":1733580000}
+{"o":0.0000043459,"h":0.0000043996,"l":0.0000043362,"c":0.0000043793,"v":0.0,"t":1733583600}
+{"o":0.0000043793,"h":0.0000044158,"l":0.0000043539,"c":0.0000043591,"v":0.0,"t":1733587200}
+{"o":0.0000043591,"h":0.0000043979,"l":0.0000043559,"c":0.0000043772,"v":0.0,"t":1733590800}
+{"o":0.0000043772,"h":0.0000043912,"l":0.0000043509,"c":0.0000043599,"v":0.0,"t":1733594400}
+{"o":0.0000043599,"h":0.0000044808,"l":0.0000043488,"c":0.000004457,"v":3702.076209,"t":1733598000}
+{"o":0.000004457,"h":0.0000044779,"l":0.0000044322,"c":0.0000044666,"v":0.0,"t":1733601600}
+{"o":0.0000044666,"h":0.000004487,"l":0.0000044314,"c":0.0000044592,"v":0.0,"t":1733605200}
+{"o":0.0000044592,"h":0.0000045166,"l":0.000004422,"c":0.0000045125,"v":0.0,"t":1733608800}
+{"o":0.0000045125,"h":0.0000045269,"l":0.0000044847,"c":0.000004523,"v":0.0,"t":1733612400}
+{"o":0.000004523,"h":0.000004555,"l":0.0000044977,"c":0.0000045052,"v":0.0,"t":1733616000}
+{"o":0.0000045052,"h":0.00000452,"l":0.0000044857,"c":0.000004502,"v":0.0,"t":1733619600}
+{"o":0.000004502,"h":0.0000045035,"l":0.000004459,"c":0.0000044666,"v":0.0,"t":1733623200}
+{"o":0.0000044666,"h":0.0000045018,"l":0.0000044531,"c":0.0000044757,"v":0.0,"t":1733626800}
+{"o":0.0000044757,"h":0.0000045192,"l":0.0000044686,"c":0.0000045189,"v":0.0,"t":1733630400}
+{"o":0.0000045189,"h":0.0000045663,"l":0.0000045066,"c":0.0000045409,"v":0.0,"t":1733634000}
+{"o":0.0000045409,"h":0.0000045543,"l":0.0000045157,"c":0.0000045248,"v":0.0,"t":1733637600}
+{"o":0.0000045248,"h":0.0000045384,"l":0.0000045105,"c":0.0000045348,"v":0.0,"t":1733641200}
+{"o":0.0000045348,"h":0.000004587,"l":0.0000045309,"c":0.0000045855,"v":0.0,"t":1733644800}
+{"o":0.0000045855,"h":0.0000046194,"l":0.0000045648,"c":0.0000046068,"v":0.0,"t":1733648400}
+{"o":0.0000046068,"h":0.0000046072,"l":0.000004557,"c":0.0000045803,"v":0.0,"t":1733652000}
+{"o":0.0000045803,"h":0.0000045899,"l":0.0000045561,"c":0.0000045657,"v":0.0,"t":1733655600}
+{"o":0.0000045657,"h":0.0000045905,"l":0.0000045531,"c":0.0000045644,"v":0.0,"t":1733659200}
+{"o":0.0000045644,"h":0.000004578,"l":0.0000045332,"c":0.0000045397,"v":0.0,"t":1733662800}
+{"o":0.0000045397,"h":0.0000045722,"l":0.0000045369,"c":0.0000045697,"v":0.0,"t":1733666400}
+{"o":0.0000045697,"h":0.0000045969,"l":0.0000045362,"c":0.0000045404,"v":0.0,"t":1733670000}
+{"o":0.0000045404,"h":0.0000045785,"l":0.0000045333,"c":0.0000045681,"v":0.0,"t":1733673600}
+{"o":0.0000045681,"h":0.0000045851,"l":0.0000045523,"c":0.0000045533,"v":0.0,"t":1733677200}
+{"o":0.0000045533,"h":0.0000045847,"l":0.0000045508,"c":0.0000045825,"v":0.0,"t":1733680800}
+{"o":0.0000045825,"h":0.0000046041,"l":0.0000045517,"c":0.0000045568,"v":0.0,"t":1733684400}
+{"o":0.0000045568,"h":0.0000045816,"l":0.0000045516,"c":0.0000045785,"v":0.0,"t":1733688000}
+{"o":0.0000045785,"h":0.0000045965,"l":0.0000045684,"c":0.0000045716,"v":0.0,"t":1733691600}
+{"o":0.0000045716,"h":0.0000045782,"l":0.0000044417,"c":0.0000044423,"v":9588.652846,"t":1733695200}
+{"o":0.0000044423,"h":0.0000044575,"l":0.0000044228,"c":0.000004436,"v":0.0,"t":1733698800}
+{"o":0.000004436,"h":0.0000045417,"l":0.0000044313,"c":0.0000045192,"v":447.795999,"t":1733702400}
+{"o":0.0000045192,"h":0.0000045551,"l":0.0000044971,"c":0.0000045442,"v":0.0,"t":1733706000}
+{"o":0.0000045442,"h":0.0000045934,"l":0.0000045203,"c":0.0000045542,"v":0.0,"t":1733709600}
+{"o":0.0000045542,"h":0.0000045911,"l":0.0000045363,"c":0.0000045559,"v":0.0,"t":1733713200}
+{"o":0.0000045559,"h":0.0000045786,"l":0.0000045403,"c":0.0000045425,"v":0.0,"t":1733716800}
+{"o":0.0000045425,"h":0.0000045636,"l":0.0000045362,"c":0.0000045412,"v":0.0,"t":1733720400}
+{"o":0.0000045412,"h":0.0000045883,"l":0.0000045402,"c":0.0000045825,"v":0.0,"t":1733724000}
+{"o":0.0000045825,"h":0.0000046269,"l":0.0000045463,"c":0.0000045619,"v":0.0,"t":1733727600}
+{"o":0.0000045619,"h":0.0000046685,"l":0.0000045572,"c":0.0000046627,"v":0.0,"t":1733731200}
+{"o":0.0000046627,"h":0.0000047003,"l":0.0000046214,"c":0.0000046588,"v":0.0,"t":1733734800}
+{"o":0.0000046588,"h":0.0000046717,"l":0.0000046308,"c":0.0000046354,"v":0.0,"t":1733738400}
+{"o":0.0000046354,"h":0.0000047006,"l":0.0000046347,"c":0.0000046768,"v":0.0,"t":1733742000}
+{"o":0.0000046768,"h":0.0000046982,"l":0.0000046409,"c":0.0000046429,"v":0.0,"t":1733745600}
+{"o":0.0000046429,"h":0.0000046624,"l":0.0000045996,"c":0.0000046144,"v":0.0,"t":1733749200}
+{"o":0.0000046144,"h":0.0000046312,"l":0.0000045592,"c":0.000004579,"v":0.0,"t":1733752800}
+{"o":0.000004579,"h":0.0000047469,"l":0.000004562,"c":0.0000047145,"v":0.0,"t":1733756400}
+{"o":0.0000047145,"h":0.0000047519,"l":0.0000046712,"c":0.0000047079,"v":0.0,"t":1733760000}
+{"o":0.0000047079,"h":0.000004739,"l":0.000004391,"c":0.0000044402,"v":74967.0,"t":1733763600}
+{"o":0.0000044402,"h":0.000004441,"l":0.0000043965,"c":0.000004414,"v":0.0,"t":1733767200}
+{"o":0.000004414,"h":0.0000044747,"l":0.0000044122,"c":0.0000044641,"v":0.0,"t":1733770800}
+{"o":0.0000044641,"h":0.000004534,"l":0.0000044204,"c":0.0000045145,"v":0.0,"t":1733774400}
+{"o":0.0000045145,"h":0.0000048367,"l":0.0000044847,"c":0.0000045394,"v":0.0,"t":1733778000}
+{"o":0.0000045394,"h":0.0000048109,"l":0.0000045231,"c":0.0000045438,"v":0.0,"t":1733781600}
+{"o":0.0000045438,"h":0.0000045819,"l":0.0000044963,"c":0.0000045673,"v":0.0,"t":1733785200}
+{"o":0.0000045673,"h":0.0000046338,"l":0.0000044788,"c":0.0000045456,"v":0.0,"t":1733788800}
+{"o":0.0000045456,"h":0.0000045854,"l":0.0000045116,"c":0.0000045208,"v":0.0,"t":1733792400}
+{"o":0.0000045208,"h":0.0000046595,"l":0.0000045203,"c":0.0000046498,"v":0.0,"t":1733796000}
+{"o":0.0000046498,"h":0.0000048032,"l":0.000004586,"c":0.0000045868,"v":0.0,"t":1733799600}
+{"o":0.0000045868,"h":0.000004665,"l":0.0000045733,"c":0.0000045797,"v":0.0,"t":1733803200}
+{"o":0.0000045797,"h":0.0000046153,"l":0.000004552,"c":0.000004576,"v":0.0,"t":1733806800}
+{"o":0.000004576,"h":0.0000045938,"l":0.0000045252,"c":0.0000045378,"v":0.0,"t":1733810400}
+{"o":0.0000045378,"h":0.0000045871,"l":0.0000045369,"c":0.0000045547,"v":0.0,"t":1733814000}
+{"o":0.0000045547,"h":0.0000045939,"l":0.0000045445,"c":0.000004558,"v":0.0,"t":1733817600}
+{"o":0.000004558,"h":0.0000045827,"l":0.0000045271,"c":0.0000045612,"v":0.0,"t":1733821200}
+{"o":0.0000045612,"h":0.0000045784,"l":0.0000045318,"c":0.0000045567,"v":0.0,"t":1733824800}
+{"o":0.0000045567,"h":0.0000046016,"l":0.0000045539,"c":0.0000045775,"v":0.0,"t":1733828400}
+{"o":0.0000045775,"h":0.0000047064,"l":0.0000045672,"c":0.0000046831,"v":0.0,"t":1733832000}
+{"o":0.0000046831,"h":0.0000046882,"l":0.0000045968,"c":0.0000046154,"v":0.0,"t":1733835600}
+{"o":0.0000046154,"h":0.0000046412,"l":0.0000045193,"c":0.0000045698,"v":0.0,"t":1733839200}
+{"o":0.0000045698,"h":0.000004803,"l":0.0000045379,"c":0.0000047914,"v":0.0,"t":1733842800}
+{"o":0.0000047914,"h":0.0000048495,"l":0.0000046706,"c":0.0000046961,"v":0.0,"t":1733846400}
+{"o":0.0000046961,"h":0.0000048652,"l":0.0000046882,"c":0.0000048585,"v":0.0,"t":1733850000}
+{"o":0.0000048585,"h":0.0000049063,"l":0.0000043328,"c":0.000004376,"v":1306.656034,"t":1733853600}
+{"o":0.000004376,"h":0.0000043824,"l":0.0000043029,"c":0.0000043169,"v":0.0,"t":1733857200}
+{"o":0.0000043169,"h":0.0000043325,"l":0.0000042699,"c":0.0000042881,"v":0.0,"t":1733860800}
+{"o":0.0000042881,"h":0.0000043154,"l":0.0000042311,"c":0.0000042931,"v":0.0,"t":1733864400}
+{"o":0.0000042931,"h":0.0000043054,"l":0.0000042598,"c":0.0000042673,"v":0.0,"t":1733868000}
+{"o":0.0000042673,"h":0.0000042979,"l":0.0000042457,"c":0.0000042857,"v":0.0,"t":1733871600}
+{"o":0.0000042857,"h":0.000004412,"l":0.0000042472,"c":0.0000043404,"v":439.243016,"t":1733875200}
+{"o":0.0000043404,"h":0.0000044136,"l":0.0000043106,"c":0.0000044004,"v":0.0,"t":1733878800}
+{"o":0.0000044004,"h":0.0000044084,"l":0.0000043001,"c":0.0000043207,"v":0.0,"t":1733882400}
+{"o":0.0000043207,"h":0.0000043241,"l":0.0000042538,"c":0.0000042542,"v":0.0,"t":1733886000}
+{"o":0.0000042542,"h":0.0000042877,"l":0.0000042425,"c":0.0000042675,"v":0.0,"t":1733889600}
+{"o":0.0000042675,"h":0.0000043018,"l":0.0000042595,"c":0.0000042744,"v":0.0,"t":1733893200}
+{"o":0.0000042744,"h":0.0000042826,"l":0.0000042357,"c":0.0000042465,"v":0.0,"t":1733896800}
+{"o":0.0000042465,"h":0.000004288,"l":0.0000042369,"c":0.000004272,"v":0.0,"t":1733900400}
+{"o":0.000004272,"h":0.0000042752,"l":0.0000041856,"c":0.0000042045,"v":0.0,"t":1733904000}
+{"o":0.0000042045,"h":0.0000042322,"l":0.0000041866,"c":0.0000041924,"v":0.0,"t":1733907600}
+{"o":0.0000041924,"h":0.0000041941,"l":0.0000041667,"c":0.000004168,"v":0.0,"t":1733911200}
+{"o":0.000004168,"h":0.0000041904,"l":0.0000041201,"c":0.0000041511,"v":0.0,"t":1733914800}
+{"o":0.0000041511,"h":0.0000041613,"l":0.000004118,"c":0.0000041504,"v":0.0,"t":1733918400}
+{"o":0.0000041504,"h":0.0000041713,"l":0.0000041028,"c":0.00000412,"v":0.0,"t":1733922000}
+{"o":0.00000412,"h":0.0000041536,"l":0.0000040982,"c":0.0000041044,"v":0.0,"t":1733925600}
+{"o":0.0000041044,"h":0.0000041114,"l":0.0000040447,"c":0.0000040854,"v":0.0,"t":1733929200}
+{"o":0.0000040854,"h":0.0000041164,"l":0.0000040448,"c":0.0000040728,"v":0.0,"t":1733932800}
+{"o":0.0000040728,"h":0.0000041141,"l":0.0000040498,"c":0.0000040908,"v":0.0,"t":1733936400}
+{"o":0.0000040908,"h":0.0000041133,"l":0.0000040669,"c":0.0000040832,"v":0.0,"t":1733940000}
+{"o":0.0000040832,"h":0.0000040963,"l":0.0000040536,"c":0.0000040576,"v":0.0,"t":1733943600}
+{"o":0.0000040576,"h":0.000004084,"l":0.0000040275,"c":0.0000040731,"v":0.0,"t":1733947200}
+{"o":0.0000040731,"h":0.0000040972,"l":0.0000040652,"c":0.0000040737,"v":0.0,"t":1733950800}
+{"o":0.0000040737,"h":0.0000040914,"l":0.000004066,"c":0.000004088,"v":0.0,"t":1733954400}
+{"o":0.000004088,"h":0.000004115,"l":0.0000040792,"c":0.0000041057,"v":0.0,"t":1733958000}
+{"o":0.0000041057,"h":0.0000041211,"l":0.0000040953,"c":0.0000041061,"v":0.0,"t":1733961600}
+{"o":0.0000041061,"h":0.0000041349,"l":0.0000040959,"c":0.0000041264,"v":0.0,"t":1733965200}
+{"o":0.0000041264,"h":0.0000041452,"l":0.0000040663,"c":0.0000040725,"v":0.0,"t":1733968800}
+{"o":0.0000040725,"h":0.0000040973,"l":0.0000040209,"c":0.0000040506,"v":0.0,"t":1733972400}
+{"o":0.0000040506,"h":0.0000040846,"l":0.0000040319,"c":0.0000040596,"v":0.0,"t":1733976000}
+{"o":0.0000040596,"h":0.0000040668,"l":0.0000040063,"c":0.0000040349,"v":0.0,"t":1733979600}
+{"o":0.0000040349,"h":0.0000043894,"l":0.0000040263,"c":0.0000043707,"v":3527.682888,"t":1733983200}
+{"o":0.0000043707,"h":0.0000043782,"l":0.0000043445,"c":0.0000043741,"v":0.0,"t":1733986800}
+{"o":0.0000043741,"h":0.0000043935,"l":0.0000043245,"c":0.0000043501,"v":7585.993561,"t":1733990400}
+{"o":0.0000043501,"h":0.0000043603,"l":0.0000043269,"c":0.0000043585,"v":0.0,"t":1733994000}
+{"o":0.0000043585,"h":0.0000044076,"l":0.0000043564,"c":0.0000043927,"v":0.0,"t":1733997600}
+{"o":0.0000043927,"h":0.0000044256,"l":0.000004387,"c":0.0000044008,"v":0.0,"t":1734001200}
+{"o":0.0000044008,"h":0.0000044017,"l":0.0000043603,"c":0.0000043677,"v":2.29299,"t":1734004800}
+{"o":0.0000043677,"h":0.0000044175,"l":0.0000043442,"c":0.0000043938,"v":0.0,"t":1734008400}
+{"o":0.0000043938,"h":0.0000044075,"l":0.0000043317,"c":0.0000043451,"v":0.0,"t":1734012000}
+{"o":0.0000043451,"h":0.0000043903,"l":0.0000043412,"c":0.0000043677,"v":0.0,"t":1734015600}
+{"o":0.0000043677,"h":0.0000043842,"l":0.0000043152,"c":0.0000043778,"v":0.0,"t":1734019200}
+{"o":0.0000043778,"h":0.0000043783,"l":0.0000043116,"c":0.0000043156,"v":0.0,"t":1734022800}
+{"o":0.0000043156,"h":0.0000043771,"l":0.0000043046,"c":0.0000043665,"v":0.0,"t":1734026400}
+{"o":0.0000043665,"h":0.0000044605,"l":0.0000043607,"c":0.000004447,"v":0.0,"t":1734030000}
+{"o":0.000004447,"h":0.0000044496,"l":0.000004399,"c":0.0000044164,"v":0.0,"t":1734033600}
+{"o":0.0000044164,"h":0.0000044618,"l":0.0000044149,"c":0.0000044385,"v":0.0,"t":1734037200}
+{"o":0.0000044385,"h":0.0000044769,"l":0.0000044228,"c":0.000004428,"v":0.0,"t":1734040800}
+{"o":0.000004428,"h":0.0000044808,"l":0.0000044192,"c":0.0000044532,"v":0.0,"t":1734044400}
+{"o":0.0000044532,"h":0.0000044658,"l":0.0000044224,"c":0.000004449,"v":0.0,"t":1734048000}
+{"o":0.000004449,"h":0.0000045049,"l":0.0000044459,"c":0.0000044675,"v":0.0,"t":1734051600}
+{"o":0.0000044675,"h":0.0000044864,"l":0.0000044203,"c":0.0000044431,"v":0.0,"t":1734055200}
+{"o":0.0000044431,"h":0.000004459,"l":0.0000044328,"c":0.0000044476,"v":0.0,"t":1734058800}
+{"o":0.0000044476,"h":0.0000044815,"l":0.0000044414,"c":0.0000044722,"v":0.0,"t":1734062400}
+{"o":0.0000044722,"h":0.0000044794,"l":0.000004454,"c":0.0000044779,"v":0.0,"t":1734066000}
+{"o":0.0000044779,"h":0.0000045404,"l":0.0000044571,"c":0.0000045085,"v":0.0,"t":1734069600}
+{"o":0.0000045085,"h":0.0000045695,"l":0.0000044871,"c":0.0000044941,"v":0.0,"t":1734073200}
+{"o":0.0000044941,"h":0.0000045132,"l":0.0000044652,"c":0.0000044679,"v":0.0,"t":1734076800}
+{"o":0.0000044679,"h":0.0000045053,"l":0.0000044607,"c":0.0000044845,"v":0.0,"t":1734080400}
+{"o":0.0000044845,"h":0.0000045088,"l":0.0000044606,"c":0.0000044679,"v":0.0,"t":1734084000}
+{"o":0.0000044679,"h":0.00000448,"l":0.0000044456,"c":0.00000448,"v":0.0,"t":1734087600}
+{"o":0.00000448,"h":0.0000045016,"l":0.0000044579,"c":0.0000044822,"v":0.0,"t":1734091200}
+{"o":0.0000044822,"h":0.0000045573,"l":0.0000044799,"c":0.0000045226,"v":0.0,"t":1734094800}
+{"o":0.0000045226,"h":0.0000045508,"l":0.0000045032,"c":0.0000045122,"v":0.0,"t":1734098400}
+{"o":0.0000045122,"h":0.00000458,"l":0.0000042582,"c":0.0000043548,"v":100000.0,"t":1734102000}
+{"o":0.0000043548,"h":0.0000043663,"l":0.0000043201,"c":0.0000043595,"v":0.0,"t":1734105600}
+{"o":0.0000043595,"h":0.0000043608,"l":0.0000043021,"c":0.0000043128,"v":0.0,"t":1734109200}
+{"o":0.0000043128,"h":0.0000043484,"l":0.0000043072,"c":0.0000043358,"v":0.0,"t":1734112800}
+{"o":0.0000043358,"h":0.0000043594,"l":0.0000043084,"c":0.0000043128,"v":0.0,"t":1734116400}
+{"o":0.0000043128,"h":0.0000043183,"l":0.0000042869,"c":0.0000042999,"v":0.0,"t":1734120000}
+{"o":0.0000042999,"h":0.0000043164,"l":0.0000042942,"c":0.0000043042,"v":0.0,"t":1734123600}
+{"o":0.0000043042,"h":0.0000043582,"l":0.0000042923,"c":0.000004306,"v":0.0,"t":1734127200}
+{"o":0.000004306,"h":0.0000043178,"l":0.0000042813,"c":0.0000042843,"v":0.0,"t":1734130800}
+{"o":0.0000042843,"h":0.0000043059,"l":0.0000042756,"c":0.0000042914,"v":0.0,"t":1734134400}
+{"o":0.0000042914,"h":0.0000042928,"l":0.0000042412,"c":0.0000042686,"v":0.0,"t":1734138000}
+{"o":0.0000042686,"h":0.0000042816,"l":0.0000042454,"c":0.0000042628,"v":0.0,"t":1734141600}
+{"o":0.0000042628,"h":0.0000042694,"l":0.0000042516,"c":0.0000042571,"v":0.0,"t":1734145200}
+{"o":0.0000042571,"h":0.0000042922,"l":0.0000042551,"c":0.0000042714,"v":0.0,"t":1734148800}
+{"o":0.0000042714,"h":0.0000042784,"l":0.0000042577,"c":0.0000042579,"v":0.0,"t":1734152400}
+{"o":0.0000042579,"h":0.000004262,"l":0.0000042293,"c":0.0000042487,"v":0.0,"t":1734156000}
+{"o":0.0000042487,"h":0.0000042652,"l":0.000004242,"c":0.0000042619,"v":0.0,"t":1734159600}
+{"o":0.0000042619,"h":0.0000042761,"l":0.0000042475,"c":0.0000042549,"v":0.0,"t":1734163200}
+{"o":0.0000042549,"h":0.0000042721,"l":0.0000042483,"c":0.000004263,"v":0.0,"t":1734166800}
+{"o":0.000004263,"h":0.0000042882,"l":0.0000042604,"c":0.0000042814,"v":0.0,"t":1734170400}
+{"o":0.0000042814,"h":0.0000042979,"l":0.0000042748,"c":0.0000042935,"v":0.0,"t":1734174000}
+{"o":0.0000042935,"h":0.0000043373,"l":0.0000042875,"c":0.0000043312,"v":0.0,"t":1734177600}
+{"o":0.0000043312,"h":0.0000043831,"l":0.0000043255,"c":0.0000043617,"v":0.0,"t":1734181200}
+{"o":0.0000043617,"h":0.0000043755,"l":0.0000043275,"c":0.0000043423,"v":0.0,"t":1734184800}
+{"o":0.0000043423,"h":0.0000043494,"l":0.0000043116,"c":0.0000043275,"v":0.0,"t":1734188400}
+{"o":0.0000043275,"h":0.0000043697,"l":0.0000042129,"c":0.0000042326,"v":3780.319475,"t":1734192000}
+{"o":0.0000042326,"h":0.0000043021,"l":0.0000042228,"c":0.0000042954,"v":0.0,"t":1734195600}
+{"o":0.0000042954,"h":0.0000043473,"l":0.0000042769,"c":0.0000043051,"v":0.0,"t":1734199200}
+{"o":0.0000043051,"h":0.0000043542,"l":0.000004192,"c":0.0000042146,"v":1087.848877,"t":1734202800}
+{"o":0.0000042146,"h":0.0000042723,"l":0.0000042044,"c":0.0000042623,"v":0.0,"t":1734206400}
+{"o":0.0000042623,"h":0.0000042649,"l":0.0000042203,"c":0.0000042285,"v":0.0,"t":1734210000}
+{"o":0.0000042285,"h":0.0000042441,"l":0.0000041872,"c":0.0000042161,"v":0.0,"t":1734213600}
+{"o":0.0000042161,"h":0.0000042203,"l":0.0000041602,"c":0.0000041798,"v":0.0,"t":1734217200}
+{"o":0.0000041798,"h":0.0000041999,"l":0.0000041669,"c":0.000004182,"v":0.0,"t":1734220800}
+{"o":0.000004182,"h":0.0000041851,"l":0.0000041495,"c":0.0000041548,"v":0.0,"t":1734224400}
+{"o":0.0000041548,"h":0.0000041616,"l":0.0000041446,"c":0.0000041593,"v":0.0,"t":1734228000}
+{"o":0.0000041593,"h":0.0000041898,"l":0.0000041564,"c":0.0000041898,"v":0.0,"t":1734231600}
+{"o":0.0000041898,"h":0.0000041916,"l":0.0000041438,"c":0.0000041733,"v":0.0,"t":1734235200}
+{"o":0.0000041733,"h":0.0000041784,"l":0.0000041536,"c":0.0000041764,"v":0.0,"t":1734238800}
+{"o":0.0000041764,"h":0.0000042125,"l":0.0000041728,"c":0.0000042117,"v":0.0,"t":1734242400}
+{"o":0.0000042117,"h":0.0000042625,"l":0.0000042011,"c":0.0000042304,"v":0.0,"t":1734246000}
+{"o":0.0000042304,"h":0.0000042466,"l":0.0000042026,"c":0.0000042057,"v":0.0,"t":1734249600}
+{"o":0.0000042057,"h":0.0000042175,"l":0.0000041891,"c":0.0000041931,"v":0.0,"t":1734253200}
+{"o":0.0000041931,"h":0.0000042157,"l":0.0000041756,"c":0.0000042148,"v":0.0,"t":1734256800}
+{"o":0.0000042148,"h":0.0000042233,"l":0.0000042046,"c":0.00000421,"v":0.0,"t":1734260400}
+{"o":0.00000421,"h":0.0000042298,"l":0.0000041803,"c":0.0000041865,"v":0.0,"t":1734264000}
+{"o":0.0000041865,"h":0.0000042144,"l":0.0000041682,"c":0.0000041902,"v":0.0,"t":1734267600}
+{"o":0.0000041902,"h":0.0000041921,"l":0.0000041508,"c":0.000004154,"v":0.0,"t":1734271200}
+{"o":0.000004154,"h":0.0000041821,"l":0.0000041516,"c":0.0000041619,"v":0.0,"t":1734274800}
+{"o":0.0000041619,"h":0.0000041686,"l":0.0000041324,"c":0.000004139,"v":0.0,"t":1734278400}
+{"o":0.000004139,"h":0.000004166,"l":0.0000041378,"c":0.0000041533,"v":0.0,"t":1734282000}
+{"o":0.0000041533,"h":0.0000041695,"l":0.0000041513,"c":0.0000041604,"v":0.0,"t":1734285600}
+{"o":0.0000041604,"h":0.0000041613,"l":0.0000041382,"c":0.0000041549,"v":0.0,"t":1734289200}
+{"o":0.0000041549,"h":0.0000042633,"l":0.0000041499,"c":0.0000042482,"v":4717.743041,"t":1734292800}
+{"o":0.0000042482,"h":0.0000043241,"l":0.000004217,"c":0.000004289,"v":3413.448114,"t":1734296400}
+{"o":0.000004289,"h":0.0000043096,"l":0.0000042325,"c":0.0000042408,"v":0.0,"t":1734300000}
+{"o":0.0000042408,"h":0.0000042424,"l":0.0000041246,"c":0.0000041482,"v":0.0,"t":1734303600}
+{"o":0.0000041482,"h":0.0000041808,"l":0.0000040902,"c":0.0000041178,"v":0.0,"t":1734307200}
+{"o":0.0000041178,"h":0.0000043093,"l":0.0000040969,"c":0.000004301,"v":86164.151033,"t":1734310800}
+{"o":0.000004301,"h":0.0000043706,"l":0.0000042985,"c":0.000004365,"v":0.0,"t":1734314400}
+{"o":0.000004365,"h":0.0000044015,"l":0.0000043526,"c":0.0000043865,"v":0.0,"t":1734318000}
+{"o":0.0000043865,"h":0.0000043951,"l":0.0000043665,"c":0.0000043829,"v":0.0,"t":1734321600}
+{"o":0.0000043829,"h":0.0000043983,"l":0.0000043616,"c":0.0000043648,"v":0.0,"t":1734325200}
+{"o":0.0000043648,"h":0.0000043741,"l":0.0000043426,"c":0.0000043579,"v":0.0,"t":1734328800}
+{"o":0.0000043579,"h":0.0000043635,"l":0.0000043336,"c":0.0000043485,"v":0.0,"t":1734332400}
+{"o":0.0000043485,"h":0.0000044143,"l":0.0000043447,"c":0.0000044113,"v":0.0,"t":1734336000}
+{"o":0.0000044113,"h":0.0000044432,"l":0.0000044036,"c":0.0000044403,"v":0.0,"t":1734339600}
+{"o":0.0000044403,"h":0.0000045096,"l":0.0000044335,"c":0.0000044605,"v":0.0,"t":1734343200}
+{"o":0.0000044605,"h":0.0000045648,"l":0.0000044529,"c":0.0000045337,"v":0.0,"t":1734346800}
+{"o":0.0000045337,"h":0.0000045818,"l":0.0000044943,"c":0.0000045301,"v":0.0,"t":1734350400}
+{"o":0.0000045301,"h":0.0000045519,"l":0.0000044838,"c":0.0000044885,"v":0.0,"t":1734354000}
+{"o":0.0000044885,"h":0.0000045219,"l":0.0000044494,"c":0.0000044794,"v":0.0,"t":1734357600}
+{"o":0.0000044794,"h":0.0000044989,"l":0.0000044481,"c":0.0000044711,"v":0.0,"t":1734361200}
+{"o":0.0000044711,"h":0.0000044743,"l":0.0000044167,"c":0.000004439,"v":0.0,"t":1734364800}
+{"o":0.000004439,"h":0.000004439,"l":0.000004387,"c":0.00000442,"v":0.0,"t":1734368400}
+{"o":0.00000442,"h":0.0000044441,"l":0.000004372,"c":0.0000043733,"v":0.0,"t":1734372000}
+{"o":0.0000043733,"h":0.0000044718,"l":0.0000043718,"c":0.0000044417,"v":0.0,"t":1734375600}
+{"o":0.0000044417,"h":0.0000045078,"l":0.0000044368,"c":0.000004481,"v":0.0,"t":1734379200}
+{"o":0.000004481,"h":0.000004481,"l":0.0000044319,"c":0.0000044336,"v":0.0,"t":1734382800}
+{"o":0.0000044336,"h":0.0000044737,"l":0.0000044277,"c":0.0000044513,"v":0.0,"t":1734386400}
+{"o":0.0000044513,"h":0.000004493,"l":0.0000044402,"c":0.000004486,"v":0.0,"t":1734390000}
+{"o":0.000004486,"h":0.0000045781,"l":0.0000044755,"c":0.0000045776,"v":0.0,"t":1734393600}
+{"o":0.0000045776,"h":0.0000045866,"l":0.0000045142,"c":0.0000045267,"v":0.0,"t":1734397200}
+{"o":0.0000045267,"h":0.0000045488,"l":0.0000045036,"c":0.0000045333,"v":0.0,"t":1734400800}
+{"o":0.0000045333,"h":0.000004559,"l":0.0000044963,"c":0.0000045025,"v":0.0,"t":1734404400}
+{"o":0.0000045025,"h":0.0000045685,"l":0.0000044955,"c":0.0000045271,"v":0.0,"t":1734408000}
+{"o":0.0000045271,"h":0.0000045511,"l":0.0000045069,"c":0.0000045121,"v":0.0,"t":1734411600}
+{"o":0.0000045121,"h":0.0000045365,"l":0.0000044906,"c":0.0000045102,"v":0.0,"t":1734415200}
+{"o":0.0000045102,"h":0.000004515,"l":0.0000044793,"c":0.0000044988,"v":0.0,"t":1734418800}
+{"o":0.0000044988,"h":0.0000045229,"l":0.0000044367,"c":0.0000044658,"v":0.0,"t":1734422400}
+{"o":0.0000044658,"h":0.0000044834,"l":0.0000043635,"c":0.0000043721,"v":0.0,"t":1734426000}
+{"o":0.0000043721,"h":0.0000044014,"l":0.0000043349,"c":0.0000043521,"v":0.0,"t":1734429600}
+{"o":0.0000043521,"h":0.0000043873,"l":0.0000043424,"c":0.0000043776,"v":0.0,"t":1734433200}
+{"o":0.0000043776,"h":0.0000043876,"l":0.0000042394,"c":0.0000042631,"v":0.0,"t":1734436800}
+{"o":0.0000042631,"h":0.000004375,"l":0.0000042615,"c":0.0000043389,"v":0.0,"t":1734440400}
+{"o":0.0000043389,"h":0.000004429,"l":0.0000043267,"c":0.0000043671,"v":0.0,"t":1734444000}
+{"o":0.0000043671,"h":0.0000044689,"l":0.000004366,"c":0.0000043982,"v":0.0,"t":1734447600}
+{"o":0.0000043982,"h":0.0000044315,"l":0.0000042678,"c":0.0000042936,"v":1473.655787,"t":1734451200}
+{"o":0.0000042936,"h":0.0000043323,"l":0.0000042663,"c":0.0000042837,"v":0.0,"t":1734454800}
+{"o":0.0000042837,"h":0.0000043381,"l":0.0000042564,"c":0.0000042772,"v":0.0,"t":1734458400}
+{"o":0.0000042772,"h":0.0000043096,"l":0.0000042585,"c":0.0000042843,"v":0.0,"t":1734462000}
+{"o":0.0000042843,"h":0.0000043309,"l":0.0000042641,"c":0.0000043044,"v":0.0,"t":1734465600}
+{"o":0.0000043044,"h":0.0000043359,"l":0.0000042975,"c":0.0000043182,"v":0.0,"t":1734469200}
+{"o":0.0000043182,"h":0.000004404,"l":0.0000042859,"c":0.0000043285,"v":1791.238941,"t":1734472800}
+{"o":0.0000043285,"h":0.0000044013,"l":0.0000043058,"c":0.0000043186,"v":7957.185355,"t":1734476400}
+{"o":0.0000043186,"h":0.0000043479,"l":0.000004264,"c":0.000004298,"v":0.0,"t":1734480000}
+{"o":0.000004298,"h":0.00000442,"l":0.0000042806,"c":0.000004411,"v":0.0,"t":1734483600}
+{"o":0.000004411,"h":0.0000044267,"l":0.0000043669,"c":0.0000044076,"v":0.0,"t":1734487200}
+{"o":0.0000044076,"h":0.000004443,"l":0.000004384,"c":0.000004432,"v":0.0,"t":1734490800}
+{"o":0.000004432,"h":0.0000044837,"l":0.0000044232,"c":0.000004439,"v":0.0,"t":1734494400}
+{"o":0.000004439,"h":0.0000044762,"l":0.0000044161,"c":0.0000044679,"v":0.0,"t":1734498000}
+{"o":0.0000044679,"h":0.0000045136,"l":0.0000044479,"c":0.0000044763,"v":0.0,"t":1734501600}
+{"o":0.0000044763,"h":0.0000044889,"l":0.0000044394,"c":0.0000044643,"v":0.0,"t":1734505200}
+{"o":0.0000044643,"h":0.0000044979,"l":0.0000044369,"c":0.0000044671,"v":0.0,"t":1734508800}
+{"o":0.0000044671,"h":0.0000044691,"l":0.0000044267,"c":0.0000044489,"v":0.0,"t":1734512400}
+{"o":0.0000044489,"h":0.00000447,"l":0.0000044123,"c":0.000004433,"v":0.0,"t":1734516000}
+{"o":0.000004433,"h":0.0000044363,"l":0.0000044016,"c":0.000004426,"v":0.0,"t":1734519600}
+{"o":0.000004426,"h":0.0000044664,"l":0.0000044089,"c":0.000004454,"v":0.0,"t":1734523200}
+{"o":0.000004454,"h":0.0000044893,"l":0.0000044219,"c":0.0000044693,"v":0.0,"t":1734526800}
+{"o":0.0000044693,"h":0.0000044871,"l":0.0000044327,"c":0.0000044745,"v":0.0,"t":1734530400}
+{"o":0.0000044745,"h":0.0000044938,"l":0.0000044072,"c":0.0000044286,"v":0.0,"t":1734534000}
+{"o":0.0000044286,"h":0.0000044819,"l":0.0000044134,"c":0.0000044602,"v":0.0,"t":1734537600}
+{"o":0.0000044602,"h":0.0000045068,"l":0.0000044279,"c":0.00000445,"v":0.0,"t":1734541200}
+{"o":0.00000445,"h":0.0000044778,"l":0.0000044212,"c":0.0000044242,"v":0.0,"t":1734544800}
+{"o":0.0000044242,"h":0.0000045568,"l":0.0000044155,"c":0.0000045525,"v":0.0,"t":1734548400}
+{"o":0.0000045525,"h":0.00000469,"l":0.0000045336,"c":0.0000046551,"v":0.0,"t":1734552000}
+{"o":0.0000046551,"h":0.0000047589,"l":0.000004585,"c":0.0000046173,"v":0.0,"t":1734555600}
+{"o":0.0000046173,"h":0.0000047105,"l":0.0000043208,"c":0.0000043969,"v":2500.0,"t":1734559200}
+{"o":0.0000043969,"h":0.0000044672,"l":0.000004372,"c":0.000004392,"v":0.0,"t":1734562800}
+{"o":0.000004392,"h":0.0000044131,"l":0.0000043379,"c":0.000004361,"v":0.0,"t":1734566400}
+{"o":0.000004361,"h":0.0000044752,"l":0.0000043602,"c":0.0000044646,"v":0.0,"t":1734570000}
+{"o":0.0000044646,"h":0.0000045774,"l":0.0000044094,"c":0.0000044121,"v":0.0,"t":1734573600}
+{"o":0.0000044121,"h":0.0000044307,"l":0.0000043011,"c":0.0000043478,"v":0.0,"t":1734577200}
+{"o":0.0000043478,"h":0.000004385,"l":0.0000043285,"c":0.0000043743,"v":0.0,"t":1734580800}
+{"o":0.0000043743,"h":0.0000043815,"l":0.0000043118,"c":0.0000043251,"v":0.0,"t":1734584400}
+{"o":0.0000043251,"h":0.0000043529,"l":0.0000042958,"c":0.0000043157,"v":0.0,"t":1734588000}
+{"o":0.0000043157,"h":0.0000043229,"l":0.0000042667,"c":0.0000042854,"v":0.0,"t":1734591600}
+{"o":0.0000042854,"h":0.000004359,"l":0.0000042849,"c":0.0000043478,"v":0.0,"t":1734595200}
+{"o":0.0000043478,"h":0.0000043639,"l":0.0000043166,"c":0.0000043226,"v":0.0,"t":1734598800}
+{"o":0.0000043226,"h":0.0000043399,"l":0.0000042951,"c":0.0000043149,"v":0.0,"t":1734602400}
+{"o":0.0000043149,"h":0.0000043356,"l":0.0000043078,"c":0.0000043137,"v":0.0,"t":1734606000}
+{"o":0.0000043137,"h":0.0000043951,"l":0.0000042867,"c":0.0000043687,"v":0.0,"t":1734609600}
+{"o":0.0000043687,"h":0.0000043845,"l":0.0000043405,"c":0.0000043701,"v":0.0,"t":1734613200}
+{"o":0.0000043701,"h":0.0000044175,"l":0.0000043113,"c":0.000004399,"v":0.0,"t":1734616800}
+{"o":0.000004399,"h":0.0000045044,"l":0.000004398,"c":0.0000044182,"v":0.0,"t":1734620400}
+{"o":0.0000044182,"h":0.0000044883,"l":0.0000043879,"c":0.0000044041,"v":0.0,"t":1734624000}
+{"o":0.0000044041,"h":0.0000046589,"l":0.0000044031,"c":0.0000046071,"v":0.0,"t":1734627600}
+{"o":0.0000046071,"h":0.0000048775,"l":0.0000045591,"c":0.0000046654,"v":0.0,"t":1734631200}
+{"o":0.0000046654,"h":0.0000048618,"l":0.0000046252,"c":0.0000047391,"v":0.0,"t":1734634800}
+{"o":0.0000047391,"h":0.0000048558,"l":0.0000046409,"c":0.0000046957,"v":0.0,"t":1734638400}
+{"o":0.0000046957,"h":0.0000047338,"l":0.0000045609,"c":0.0000046661,"v":0.0,"t":1734642000}
+{"o":0.0000046661,"h":0.0000047188,"l":0.0000046052,"c":0.0000046122,"v":0.0,"t":1734645600}
+{"o":0.0000046122,"h":0.0000047009,"l":0.0000046122,"c":0.0000046875,"v":0.0,"t":1734649200}
+{"o":0.0000046875,"h":0.0000047377,"l":0.0000046166,"c":0.0000046514,"v":0.0,"t":1734652800}
+{"o":0.0000046514,"h":0.0000047005,"l":0.0000046212,"c":0.0000046782,"v":0.0,"t":1734656400}
+{"o":0.0000046782,"h":0.0000046874,"l":0.0000045422,"c":0.0000045729,"v":0.0,"t":1734660000}
+{"o":0.0000045729,"h":0.000004632,"l":0.0000045647,"c":0.0000046242,"v":0.0,"t":1734663600}
+{"o":0.0000046242,"h":0.0000046637,"l":0.0000045891,"c":0.0000046614,"v":0.0,"t":1734667200}
+{"o":0.0000046614,"h":0.0000047273,"l":0.0000046446,"c":0.000004713,"v":0.0,"t":1734670800}
+{"o":0.000004713,"h":0.0000048277,"l":0.0000046709,"c":0.0000047862,"v":0.0,"t":1734674400}
+{"o":0.0000047862,"h":0.0000047868,"l":0.0000046573,"c":0.000004747,"v":0.0,"t":1734678000}
+{"o":0.000004747,"h":0.0000052662,"l":0.0000047413,"c":0.0000049986,"v":0.0,"t":1734681600}
+{"o":0.0000049986,"h":0.000005098,"l":0.0000042694,"c":0.0000043563,"v":3212.344996,"t":1734685200}
+{"o":0.0000043563,"h":0.0000045118,"l":0.000004319,"c":0.0000043613,"v":0.0,"t":1734688800}
+{"o":0.0000043613,"h":0.0000045468,"l":0.0000043217,"c":0.0000045267,"v":0.0,"t":1734692400}
+{"o":0.0000045267,"h":0.0000045313,"l":0.0000042927,"c":0.0000043319,"v":0.0,"t":1734696000}
+{"o":0.0000043319,"h":0.0000043702,"l":0.0000042164,"c":0.0000042252,"v":0.0,"t":1734699600}
+{"o":0.0000042252,"h":0.0000042719,"l":0.0000041988,"c":0.0000042274,"v":0.0,"t":1734703200}
+{"o":0.0000042274,"h":0.0000042475,"l":0.0000041628,"c":0.0000041924,"v":0.0,"t":1734706800}
+{"o":0.0000041924,"h":0.0000042277,"l":0.0000041265,"c":0.0000041701,"v":0.0,"t":1734710400}
+{"o":0.0000041701,"h":0.00000419,"l":0.0000041253,"c":0.0000041424,"v":0.0,"t":1734714000}
+{"o":0.0000041424,"h":0.0000042109,"l":0.0000041338,"c":0.0000041773,"v":0.0,"t":1734717600}
+{"o":0.0000041773,"h":0.0000041778,"l":0.0000041171,"c":0.0000041524,"v":0.0,"t":1734721200}
+{"o":0.0000041524,"h":0.0000042143,"l":0.0000041515,"c":0.0000041871,"v":0.0,"t":1734724800}
+{"o":0.0000041871,"h":0.0000042358,"l":0.0000041653,"c":0.000004168,"v":0.0,"t":1734728400}
+{"o":0.000004168,"h":0.0000041823,"l":0.0000041292,"c":0.0000041313,"v":0.0,"t":1734732000}
+{"o":0.0000041313,"h":0.0000041373,"l":0.0000040903,"c":0.0000040903,"v":0.0,"t":1734735600}
+{"o":0.0000040903,"h":0.0000041222,"l":0.0000040786,"c":0.0000040989,"v":0.0,"t":1734739200}
+{"o":0.0000040989,"h":0.0000041032,"l":0.0000040461,"c":0.0000040738,"v":0.0,"t":1734742800}
+{"o":0.0000040738,"h":0.0000041015,"l":0.0000040629,"c":0.000004092,"v":0.0,"t":1734746400}
+{"o":0.000004092,"h":0.0000041122,"l":0.0000040815,"c":0.0000040958,"v":0.0,"t":1734750000}
+{"o":0.0000040958,"h":0.0000040987,"l":0.0000040509,"c":0.0000040509,"v":0.0,"t":1734753600}
+{"o":0.0000040509,"h":0.0000040563,"l":0.0000039948,"c":0.0000039978,"v":0.0,"t":1734757200}
+{"o":0.0000039978,"h":0.0000040263,"l":0.0000039788,"c":0.0000039915,"v":0.0,"t":1734760800}
+{"o":0.0000039915,"h":0.0000040049,"l":0.0000039387,"c":0.0000040049,"v":0.0,"t":1734764400}
+{"o":0.0000040049,"h":0.0000040496,"l":0.0000039997,"c":0.0000040496,"v":0.0,"t":1734768000}
+{"o":0.0000040496,"h":0.0000040946,"l":0.0000040415,"c":0.0000040798,"v":0.0,"t":1734771600}
+{"o":0.0000040798,"h":0.0000041051,"l":0.000004061,"c":0.0000040925,"v":0.0,"t":1734775200}
+{"o":0.0000040925,"h":0.00000414,"l":0.0000040892,"c":0.0000041245,"v":0.0,"t":1734778800}
+{"o":0.0000041245,"h":0.0000042625,"l":0.0000041206,"c":0.0000042522,"v":0.0,"t":1734782400}
+{"o":0.0000042522,"h":0.0000043432,"l":0.0000042173,"c":0.0000042867,"v":0.0,"t":1734786000}
+{"o":0.0000042867,"h":0.0000043308,"l":0.0000042388,"c":0.0000043189,"v":0.0,"t":1734789600}
+{"o":0.0000043189,"h":0.0000043313,"l":0.0000042482,"c":0.0000042616,"v":0.0,"t":1734793200}
+{"o":0.0000042616,"h":0.0000043483,"l":0.0000042447,"c":0.0000043254,"v":0.0,"t":1734796800}
+{"o":0.0000043254,"h":0.0000044061,"l":0.0000042973,"c":0.0000043257,"v":0.0,"t":1734800400}
+{"o":0.0000043257,"h":0.0000044311,"l":0.0000042965,"c":0.0000043674,"v":0.0,"t":1734804000}
+{"o":0.0000043674,"h":0.0000044856,"l":0.000004341,"c":0.0000043634,"v":102240.870319,"t":1734807600}
+{"o":0.0000043634,"h":0.0000044017,"l":0.0000043184,"c":0.0000043604,"v":0.0,"t":1734811200}
+{"o":0.0000043604,"h":0.0000044739,"l":0.0000043453,"c":0.0000044248,"v":5005.569873,"t":1734814800}
+{"o":0.0000044248,"h":0.0000044594,"l":0.0000043752,"c":0.0000044128,"v":0.0,"t":1734818400}
+{"o":0.0000044128,"h":0.0000044772,"l":0.0000043768,"c":0.0000044009,"v":4523.234523,"t":1734822000}
+{"o":0.0000044009,"h":0.0000044595,"l":0.0000043539,"c":0.0000043895,"v":0.0,"t":1734825600}
+{"o":0.0000043895,"h":0.000004424,"l":0.0000043408,"c":0.0000043685,"v":0.0,"t":1734829200}
+{"o":0.0000043685,"h":0.0000044081,"l":0.0000043428,"c":0.0000043913,"v":0.0,"t":1734832800}
+{"o":0.0000043913,"h":0.0000044252,"l":0.000004345,"c":0.0000043731,"v":0.0,"t":1734836400}
+{"o":0.0000043731,"h":0.0000044382,"l":0.0000043564,"c":0.0000044382,"v":0.0,"t":1734840000}
+{"o":0.0000044382,"h":0.0000044902,"l":0.0000044168,"c":0.000004421,"v":0.0,"t":1734843600}
+{"o":0.000004421,"h":0.000004436,"l":0.0000043461,"c":0.0000043603,"v":0.0,"t":1734847200}
+{"o":0.0000043603,"h":0.0000043705,"l":0.0000043216,"c":0.0000043331,"v":0.0,"t":1734850800}
+{"o":0.0000043331,"h":0.0000043441,"l":0.0000042994,"c":0.000004333,"v":0.0,"t":1734854400}
+{"o":0.000004333,"h":0.0000043477,"l":0.0000042733,"c":0.0000043046,"v":0.0,"t":1734858000}
+{"o":0.0000043046,"h":0.0000044732,"l":0.0000042724,"c":0.0000044649,"v":15331.632076,"t":1734861600}
+{"o":0.0000044649,"h":0.0000044701,"l":0.000004378,"c":0.0000043872,"v":37757.24665,"t":1734865200}
+{"o":0.0000043872,"h":0.0000044202,"l":0.0000043577,"c":0.0000044117,"v":4548.257442,"t":1734868800}
+{"o":0.0000044117,"h":0.0000044547,"l":0.0000043894,"c":0.0000044466,"v":3013.310607,"t":1734872400}
+{"o":0.0000044466,"h":0.0000045913,"l":0.0000044382,"c":0.0000045913,"v":0.0,"t":1734876000}
+{"o":0.0000045913,"h":0.0000045913,"l":0.0000045057,"c":0.0000045202,"v":0.0,"t":1734879600}
+{"o":0.0000045202,"h":0.0000045551,"l":0.0000043804,"c":0.0000043916,"v":10310.397288,"t":1734883200}
+{"o":0.0000043916,"h":0.0000044337,"l":0.0000043844,"c":0.0000044223,"v":0.0,"t":1734886800}
+{"o":0.0000044223,"h":0.0000044344,"l":0.0000043665,"c":0.0000044162,"v":0.0,"t":1734890400}
+{"o":0.0000044162,"h":0.0000045193,"l":0.0000044087,"c":0.0000045024,"v":0.0,"t":1734894000}
+{"o":0.0000045024,"h":0.0000045442,"l":0.0000044384,"c":0.000004444,"v":0.0,"t":1734897600}
+{"o":0.000004444,"h":0.0000044629,"l":0.000004407,"c":0.0000044494,"v":0.0,"t":1734901200}
+{"o":0.0000044494,"h":0.0000045258,"l":0.0000043476,"c":0.0000043535,"v":4470.484179,"t":1734904800}
+{"o":0.0000043535,"h":0.0000043908,"l":0.0000043315,"c":0.0000043715,"v":0.0,"t":1734908400}
+{"o":0.0000043715,"h":0.000004441,"l":0.0000043695,"c":0.0000044051,"v":0.0,"t":1734912000}
+{"o":0.0000044051,"h":0.000004471,"l":0.0000043353,"c":0.0000044263,"v":0.0,"t":1734915600}
+{"o":0.0000044263,"h":0.0000044722,"l":0.000004385,"c":0.0000043908,"v":0.0,"t":1734919200}
+{"o":0.0000043908,"h":0.0000044052,"l":0.0000042126,"c":0.0000042388,"v":0.0,"t":1734922800}
+{"o":0.0000042388,"h":0.000004272,"l":0.0000042049,"c":0.0000042715,"v":0.0,"t":1734926400}
+{"o":0.0000042715,"h":0.0000043112,"l":0.0000042565,"c":0.00000429,"v":0.0,"t":1734930000}
+{"o":0.00000429,"h":0.000004368,"l":0.0000042786,"c":0.0000043648,"v":0.0,"t":1734933600}
+{"o":0.0000043648,"h":0.0000043909,"l":0.0000043174,"c":0.0000043313,"v":0.0,"t":1734937200}
+{"o":0.0000043313,"h":0.0000043428,"l":0.0000042786,"c":0.0000042824,"v":0.0,"t":1734940800}
+{"o":0.0000042824,"h":0.0000042845,"l":0.0000042291,"c":0.0000042717,"v":0.0,"t":1734944400}
+{"o":0.0000042717,"h":0.0000042881,"l":0.000004248,"c":0.0000042623,"v":0.0,"t":1734948000}
+{"o":0.0000042623,"h":0.0000043046,"l":0.0000042518,"c":0.0000043006,"v":0.0,"t":1734951600}
+{"o":0.0000043006,"h":0.0000043181,"l":0.0000042671,"c":0.0000042834,"v":0.0,"t":1734955200}
+{"o":0.0000042834,"h":0.0000044128,"l":0.0000042783,"c":0.0000043777,"v":3294.912466,"t":1734958800}
+{"o":0.0000043777,"h":0.0000044103,"l":0.000004321,"c":0.0000043517,"v":0.0,"t":1734962400}
+{"o":0.0000043517,"h":0.0000044281,"l":0.0000043037,"c":0.0000044197,"v":0.0,"t":1734966000}
+{"o":0.0000044197,"h":0.0000044336,"l":0.0000043085,"c":0.0000043206,"v":0.0,"t":1734969600}
+{"o":0.0000043206,"h":0.0000043456,"l":0.0000042938,"c":0.0000043323,"v":0.0,"t":1734973200}
+{"o":0.0000043323,"h":0.0000043501,"l":0.0000042987,"c":0.0000043212,"v":0.0,"t":1734976800}
+{"o":0.0000043212,"h":0.0000043253,"l":0.0000042176,"c":0.0000042677,"v":0.0,"t":1734980400}
+{"o":0.0000042677,"h":0.0000042866,"l":0.000004172,"c":0.0000041855,"v":0.0,"t":1734984000}
+{"o":0.0000041855,"h":0.0000044903,"l":0.0000041336,"c":0.0000044817,"v":5442.306648,"t":1734987600}
+{"o":0.0000044817,"h":0.0000044916,"l":0.0000044217,"c":0.0000044258,"v":0.0,"t":1734991200}
+{"o":0.0000044258,"h":0.0000045047,"l":0.0000044022,"c":0.0000044608,"v":4207.02764,"t":1734994800}
+{"o":0.0000044608,"h":0.0000045025,"l":0.0000044532,"c":0.0000044659,"v":0.0,"t":1734998400}
+{"o":0.0000044659,"h":0.0000045244,"l":0.0000044557,"c":0.0000045205,"v":0.0,"t":1735002000}
+{"o":0.0000045205,"h":0.0000045589,"l":0.0000044753,"c":0.000004516,"v":0.0,"t":1735005600}
+{"o":0.000004516,"h":0.0000045168,"l":0.0000044635,"c":0.0000044664,"v":0.0,"t":1735009200}
+{"o":0.0000044664,"h":0.000004483,"l":0.0000044384,"c":0.000004445,"v":0.0,"t":1735012800}
+{"o":0.000004445,"h":0.000004463,"l":0.0000044226,"c":0.0000044241,"v":0.0,"t":1735016400}
+{"o":0.0000044241,"h":0.0000044664,"l":0.0000044203,"c":0.0000044602,"v":0.0,"t":1735020000}
+{"o":0.0000044602,"h":0.0000044771,"l":0.0000044214,"c":0.0000044312,"v":0.0,"t":1735023600}
+{"o":0.0000044312,"h":0.0000044431,"l":0.0000043705,"c":0.0000044002,"v":0.0,"t":1735027200}
+{"o":0.0000044002,"h":0.0000044372,"l":0.0000043726,"c":0.0000044064,"v":0.0,"t":1735030800}
+{"o":0.0000044064,"h":0.0000044523,"l":0.0000043346,"c":0.0000043867,"v":10000.0,"t":1735034400}
+{"o":0.0000043867,"h":0.000004391,"l":0.0000043278,"c":0.0000043349,"v":0.0,"t":1735038000}
+{"o":0.0000043349,"h":0.0000044019,"l":0.0000043257,"c":0.0000043956,"v":5396.047042,"t":1735041600}
+{"o":0.0000043956,"h":0.0000044031,"l":0.0000042996,"c":0.0000043066,"v":0.0,"t":1735045200}
+{"o":0.0000043066,"h":0.0000043415,"l":0.0000043002,"c":0.0000043286,"v":0.0,"t":1735048800}
+{"o":0.0000043286,"h":0.0000043458,"l":0.0000042276,"c":0.000004255,"v":0.0,"t":1735052400}
+{"o":0.000004255,"h":0.0000043026,"l":0.000004236,"c":0.0000042989,"v":0.0,"t":1735056000}
+{"o":0.0000042989,"h":0.0000043347,"l":0.0000042638,"c":0.0000042765,"v":0.0,"t":1735059600}
+{"o":0.0000042765,"h":0.0000042952,"l":0.0000042358,"c":0.0000042808,"v":0.0,"t":1735063200}
+{"o":0.0000042808,"h":0.0000043181,"l":0.0000042728,"c":0.0000043079,"v":0.0,"t":1735066800}
+{"o":0.0000043079,"h":0.0000043547,"l":0.0000043019,"c":0.0000043241,"v":0.0,"t":1735070400}
+{"o":0.0000043241,"h":0.0000043333,"l":0.00000425,"c":0.0000042773,"v":0.0,"t":1735074000}
+{"o":0.0000042773,"h":0.0000042893,"l":0.0000042563,"c":0.0000042719,"v":0.0,"t":1735077600}
+{"o":0.0000042719,"h":0.0000042927,"l":0.0000042412,"c":0.0000042689,"v":0.0,"t":1735081200}
+{"o":0.0000042689,"h":0.0000042839,"l":0.0000042511,"c":0.0000042604,"v":0.0,"t":1735084800}
+{"o":0.0000042604,"h":0.0000042622,"l":0.0000041639,"c":0.0000042231,"v":0.0,"t":1735088400}
+{"o":0.0000042231,"h":0.0000042245,"l":0.0000041684,"c":0.0000041743,"v":0.0,"t":1735092000}
+{"o":0.0000041743,"h":0.0000042165,"l":0.0000041571,"c":0.0000042103,"v":0.0,"t":1735095600}
+{"o":0.0000042103,"h":0.0000042398,"l":0.0000042055,"c":0.0000042207,"v":0.0,"t":1735099200}
+{"o":0.0000042207,"h":0.0000042417,"l":0.0000042067,"c":0.0000042212,"v":0.0,"t":1735102800}
+{"o":0.0000042212,"h":0.0000042485,"l":0.0000041958,"c":0.0000042329,"v":0.0,"t":1735106400}
+{"o":0.0000042329,"h":0.0000042919,"l":0.0000042124,"c":0.0000042474,"v":0.0,"t":1735110000}
+{"o":0.0000042474,"h":0.0000042632,"l":0.0000042274,"c":0.000004253,"v":0.0,"t":1735113600}
+{"o":0.000004253,"h":0.000004264,"l":0.0000042351,"c":0.00000425,"v":0.0,"t":1735117200}
+{"o":0.00000425,"h":0.000004283,"l":0.0000041757,"c":0.0000042628,"v":0.0,"t":1735120800}
+{"o":0.0000042628,"h":0.000004313,"l":0.0000042482,"c":0.0000042975,"v":0.0,"t":1735124400}
+{"o":0.0000042975,"h":0.0000043138,"l":0.0000042744,"c":0.0000042916,"v":0.0,"t":1735128000}
+{"o":0.0000042916,"h":0.0000042955,"l":0.0000042695,"c":0.0000042717,"v":0.0,"t":1735131600}
+{"o":0.0000042717,"h":0.0000042738,"l":0.0000042193,"c":0.0000042302,"v":0.0,"t":1735135200}
+{"o":0.0000042302,"h":0.0000042729,"l":0.0000042284,"c":0.0000042446,"v":0.0,"t":1735138800}
+{"o":0.0000042446,"h":0.0000042915,"l":0.0000042327,"c":0.000004262,"v":0.0,"t":1735142400}
+{"o":0.000004262,"h":0.0000042816,"l":0.000004232,"c":0.0000042327,"v":0.0,"t":1735146000}
+{"o":0.0000042327,"h":0.0000042623,"l":0.0000042232,"c":0.0000042453,"v":0.0,"t":1735149600}
+{"o":0.0000042453,"h":0.0000042469,"l":0.000004187,"c":0.0000042251,"v":0.0,"t":1735153200}
+{"o":0.0000042251,"h":0.0000042572,"l":0.0000042055,"c":0.0000042488,"v":0.0,"t":1735156800}
+{"o":0.0000042488,"h":0.0000042911,"l":0.0000042356,"c":0.0000042843,"v":0.0,"t":1735160400}
+{"o":0.0000042843,"h":0.0000043025,"l":0.0000042652,"c":0.0000042767,"v":0.0,"t":1735164000}
+{"o":0.0000042767,"h":0.0000043823,"l":0.0000042527,"c":0.0000043627,"v":10000.0,"t":1735167600}
+{"o":0.0000043627,"h":0.0000043905,"l":0.0000043027,"c":0.0000043781,"v":0.0,"t":1735171200}
+{"o":0.0000043781,"h":0.0000043897,"l":0.0000043478,"c":0.0000043752,"v":0.0,"t":1735174800}
+{"o":0.0000043752,"h":0.0000043964,"l":0.0000043258,"c":0.0000043715,"v":0.0,"t":1735178400}
+{"o":0.0000043715,"h":0.0000044035,"l":0.0000043605,"c":0.0000043822,"v":0.0,"t":1735182000}
+{"o":0.0000043822,"h":0.0000044518,"l":0.0000043821,"c":0.0000044142,"v":0.0,"t":1735185600}
+{"o":0.0000044142,"h":0.000004442,"l":0.0000044042,"c":0.0000044272,"v":0.0,"t":1735189200}
+{"o":0.0000044272,"h":0.0000044892,"l":0.0000044157,"c":0.0000044407,"v":0.0,"t":1735192800}
+{"o":0.0000044407,"h":0.0000044794,"l":0.0000043975,"c":0.0000044538,"v":0.0,"t":1735196400}
+{"o":0.0000044538,"h":0.0000045715,"l":0.0000044446,"c":0.000004556,"v":0.0,"t":1735200000}
+{"o":0.000004556,"h":0.0000045604,"l":0.0000045257,"c":0.0000045468,"v":0.0,"t":1735203600}
+{"o":0.0000045468,"h":0.0000045877,"l":0.0000045321,"c":0.0000045614,"v":0.0,"t":1735207200}
+{"o":0.0000045614,"h":0.0000045633,"l":0.0000045143,"c":0.0000045414,"v":0.0,"t":1735210800}
+{"o":0.0000045414,"h":0.0000045671,"l":0.0000045331,"c":0.0000045597,"v":0.0,"t":1735214400}
+{"o":0.0000045597,"h":0.0000046033,"l":0.0000045404,"c":0.0000045572,"v":0.0,"t":1735218000}
+{"o":0.0000045572,"h":0.0000045937,"l":0.0000045319,"c":0.0000045684,"v":0.0,"t":1735221600}
+{"o":0.0000045684,"h":0.0000045853,"l":0.0000045355,"c":0.000004566,"v":0.0,"t":1735225200}
+{"o":0.000004566,"h":0.0000045755,"l":0.0000045111,"c":0.0000045198,"v":0.0,"t":1735228800}
+{"o":0.0000045198,"h":0.0000045976,"l":0.0000045182,"c":0.0000045766,"v":0.0,"t":1735232400}
+{"o":0.0000045766,"h":0.0000045976,"l":0.0000045491,"c":0.0000045512,"v":0.0,"t":1735236000}
+{"o":0.0000045512,"h":0.0000046006,"l":0.0000045469,"c":0.0000045557,"v":0.0,"t":1735239600}
+{"o":0.0000045557,"h":0.0000046067,"l":0.0000045403,"c":0.0000045747,"v":0.0,"t":1735243200}
+{"o":0.0000045747,"h":0.0000046187,"l":0.0000045374,"c":0.0000045483,"v":0.0,"t":1735246800}
+{"o":0.0000045483,"h":0.0000045644,"l":0.0000045337,"c":0.0000045582,"v":0.0,"t":1735250400}
+{"o":0.0000045582,"h":0.0000046056,"l":0.0000045536,"c":0.0000045728,"v":0.0,"t":1735254000}
+{"o":0.0000045728,"h":0.0000046025,"l":0.0000045524,"c":0.0000045588,"v":0.0,"t":1735257600}
+{"o":0.0000045588,"h":0.000004617,"l":0.0000045369,"c":0.0000045605,"v":0.0,"t":1735261200}
+{"o":0.0000045605,"h":0.0000045823,"l":0.0000045279,"c":0.0000045646,"v":0.0,"t":1735264800}
+{"o":0.0000045646,"h":0.0000045752,"l":0.0000045399,"c":0.0000045499,"v":0.0,"t":1735268400}
+{"o":0.0000045499,"h":0.000004551,"l":0.0000044956,"c":0.0000045411,"v":0.0,"t":1735272000}
+{"o":0.0000045411,"h":0.0000046302,"l":0.0000045347,"c":0.0000045555,"v":0.0,"t":1735275600}
+{"o":0.0000045555,"h":0.0000045555,"l":0.0000045132,"c":0.0000045141,"v":0.0,"t":1735279200}
+{"o":0.0000045141,"h":0.0000046392,"l":0.000004509,"c":0.0000046177,"v":0.0,"t":1735282800}
+{"o":0.0000046177,"h":0.0000046181,"l":0.0000045262,"c":0.0000045608,"v":0.0,"t":1735286400}
+{"o":0.0000045608,"h":0.0000045638,"l":0.0000044341,"c":0.0000044642,"v":0.0,"t":1735290000}
+{"o":0.0000044642,"h":0.0000045624,"l":0.0000042675,"c":0.0000043289,"v":4000.0,"t":1735293600}
+{"o":0.0000043289,"h":0.0000043486,"l":0.0000043171,"c":0.0000043207,"v":0.0,"t":1735297200}
+{"o":0.0000043207,"h":0.0000043396,"l":0.0000043184,"c":0.0000043324,"v":0.0,"t":1735300800}
+{"o":0.0000043324,"h":0.0000043734,"l":0.0000043275,"c":0.0000043633,"v":0.0,"t":1735304400}
+{"o":0.0000043633,"h":0.0000044412,"l":0.0000043604,"c":0.0000044104,"v":0.0,"t":1735308000}
+{"o":0.0000044104,"h":0.0000045192,"l":0.0000044091,"c":0.0000044915,"v":0.0,"t":1735311600}
+{"o":0.0000044915,"h":0.0000045336,"l":0.0000044789,"c":0.0000044823,"v":0.0,"t":1735315200}
+{"o":0.0000044823,"h":0.0000045286,"l":0.0000044337,"c":0.0000044419,"v":0.0,"t":1735318800}
+{"o":0.0000044419,"h":0.0000044538,"l":0.0000044153,"c":0.0000044215,"v":0.0,"t":1735322400}
+{"o":0.0000044215,"h":0.0000044755,"l":0.0000044142,"c":0.0000044245,"v":0.0,"t":1735326000}
+{"o":0.0000044245,"h":0.0000044847,"l":0.000004422,"c":0.0000044464,"v":0.0,"t":1735329600}
+{"o":0.0000044464,"h":0.0000044788,"l":0.0000044404,"c":0.0000044761,"v":0.0,"t":1735333200}
+{"o":0.0000044761,"h":0.0000044939,"l":0.0000044481,"c":0.0000044731,"v":0.0,"t":1735336800}
+{"o":0.0000044731,"h":0.0000045152,"l":0.0000044663,"c":0.0000044876,"v":0.0,"t":1735340400}
+{"o":0.0000044876,"h":0.0000044917,"l":0.0000044563,"c":0.0000044644,"v":0.0,"t":1735344000}
+{"o":0.0000044644,"h":0.0000044861,"l":0.0000044232,"c":0.0000044632,"v":0.0,"t":1735347600}
+{"o":0.0000044632,"h":0.0000045248,"l":0.0000044349,"c":0.0000044923,"v":0.0,"t":1735351200}
+{"o":0.0000044923,"h":0.0000044978,"l":0.0000044495,"c":0.0000044703,"v":0.0,"t":1735354800}
+{"o":0.0000044703,"h":0.0000044876,"l":0.0000044629,"c":0.0000044838,"v":0.0,"t":1735358400}
+{"o":0.0000044838,"h":0.0000045052,"l":0.0000044405,"c":0.0000044501,"v":0.0,"t":1735362000}
+{"o":0.0000044501,"h":0.0000044688,"l":0.0000044437,"c":0.0000044543,"v":0.0,"t":1735365600}
+{"o":0.0000044543,"h":0.0000044739,"l":0.0000044385,"c":0.0000044677,"v":0.0,"t":1735369200}
+{"o":0.0000044677,"h":0.0000044939,"l":0.0000044363,"c":0.0000044392,"v":0.0,"t":1735372800}
+{"o":0.0000044392,"h":0.0000044443,"l":0.0000044087,"c":0.0000044393,"v":0.0,"t":1735376400}
+{"o":0.0000044393,"h":0.0000044575,"l":0.000004432,"c":0.0000044506,"v":0.0,"t":1735380000}
+{"o":0.0000044506,"h":0.0000044514,"l":0.0000043834,"c":0.0000044176,"v":0.0,"t":1735383600}
+{"o":0.0000044176,"h":0.0000044342,"l":0.0000043896,"c":0.0000044267,"v":0.0,"t":1735387200}
+{"o":0.0000044267,"h":0.0000044281,"l":0.000004386,"c":0.0000043936,"v":0.0,"t":1735390800}
+{"o":0.0000043936,"h":0.0000044107,"l":0.0000043404,"c":0.0000043584,"v":0.0,"t":1735394400}
+{"o":0.0000043584,"h":0.0000043584,"l":0.0000043236,"c":0.0000043484,"v":0.0,"t":1735398000}
+{"o":0.0000043484,"h":0.0000043613,"l":0.0000042935,"c":0.0000042943,"v":0.0,"t":1735401600}
+{"o":0.0000042943,"h":0.0000042951,"l":0.0000042276,"c":0.000004246,"v":0.0,"t":1735405200}
+{"o":0.000004246,"h":0.0000043626,"l":0.0000042183,"c":0.0000043574,"v":5395.766065,"t":1735408800}
+{"o":0.0000043574,"h":0.0000043658,"l":0.000004348,"c":0.0000043553,"v":0.0,"t":1735412400}
+{"o":0.0000043553,"h":0.0000043996,"l":0.0000043499,"c":0.0000043683,"v":0.0,"t":1735416000}
+{"o":0.0000043683,"h":0.0000043765,"l":0.0000043381,"c":0.0000043413,"v":0.0,"t":1735419600}
+{"o":0.0000043413,"h":0.0000043507,"l":0.000004283,"c":0.0000043247,"v":0.0,"t":1735423200}
+{"o":0.0000043247,"h":0.0000043448,"l":0.0000043088,"c":0.0000043176,"v":0.0,"t":1735426800}
+{"o":0.0000043176,"h":0.0000043566,"l":0.0000043132,"c":0.000004351,"v":0.0,"t":1735430400}
+{"o":0.000004351,"h":0.0000044142,"l":0.0000043397,"c":0.0000043822,"v":0.0,"t":1735434000}
+{"o":0.0000043822,"h":0.0000043866,"l":0.0000043335,"c":0.0000043576,"v":0.0,"t":1735437600}
+{"o":0.0000043576,"h":0.0000043678,"l":0.0000043291,"c":0.0000043333,"v":0.0,"t":1735441200}
+{"o":0.0000046751,"h":0.0000046835,"l":0.0000046693,"c":0.0000046754,"v":0.0,"t":1728244800}
+{"o":0.0000046754,"h":0.0000047119,"l":0.0000046583,"c":0.0000047078,"v":0.0,"t":1728248400}
+{"o":0.0000047078,"h":0.0000047082,"l":0.0000046744,"c":0.0000046786,"v":0.0,"t":1728252000}
+{"o":0.0000046786,"h":0.0000046787,"l":0.0000046338,"c":0.0000046426,"v":0.0,"t":1728255600}
+{"o":0.0000046426,"h":0.0000046605,"l":0.000004551,"c":0.0000045567,"v":0.0,"t":1728259200}
+{"o":0.0000045567,"h":0.0000049365,"l":0.0000045197,"c":0.0000048803,"v":69476.157112,"t":1728262800}
+{"o":0.0000048803,"h":0.0000049203,"l":0.0000048614,"c":0.0000049098,"v":0.0,"t":1728266400}
+{"o":0.0000049098,"h":0.0000049242,"l":0.0000048893,"c":0.0000048962,"v":0.0,"t":1728270000}
+{"o":0.0000048962,"h":0.000004909,"l":0.0000048767,"c":0.0000049072,"v":0.0,"t":1728273600}
+{"o":0.0000049072,"h":0.0000049347,"l":0.0000048903,"c":0.0000049321,"v":0.0,"t":1728277200}
+{"o":0.0000049321,"h":0.0000049367,"l":0.0000049084,"c":0.0000049084,"v":0.0,"t":1728280800}
+{"o":0.0000049084,"h":0.0000049625,"l":0.0000049084,"c":0.0000049577,"v":0.0,"t":1728284400}
+{"o":0.0000049577,"h":0.0000049613,"l":0.0000049194,"c":0.0000049453,"v":0.0,"t":1728288000}
+{"o":0.0000049453,"h":0.0000050027,"l":0.0000049368,"c":0.0000049801,"v":0.0,"t":1728291600}
+{"o":0.0000049801,"h":0.0000050243,"l":0.0000049801,"c":0.0000050055,"v":0.0,"t":1728295200}
+{"o":0.0000050055,"h":0.0000050421,"l":0.0000049801,"c":0.0000049817,"v":0.0,"t":1728298800}
+{"o":0.0000049817,"h":0.0000050188,"l":0.0000049797,"c":0.0000050108,"v":0.0,"t":1728302400}
+{"o":0.0000050108,"h":0.0000050159,"l":0.0000049612,"c":0.0000049639,"v":0.0,"t":1728306000}
+{"o":0.0000049639,"h":0.0000049678,"l":0.00000482,"c":0.0000048774,"v":0.0,"t":1728309600}
+{"o":0.0000048774,"h":0.0000049481,"l":0.0000048761,"c":0.0000049366,"v":0.0,"t":1728313200}
+{"o":0.0000049366,"h":0.0000049674,"l":0.0000049126,"c":0.0000049207,"v":0.0,"t":1728316800}
+{"o":0.0000049207,"h":0.0000049484,"l":0.0000049156,"c":0.0000049236,"v":0.0,"t":1728320400}
+{"o":0.0000049236,"h":0.0000050435,"l":0.0000049219,"c":0.0000050387,"v":0.0,"t":1728324000}
+{"o":0.0000050387,"h":0.0000050415,"l":0.000004982,"c":0.0000049911,"v":0.0,"t":1728327600}
+{"o":0.0000049911,"h":0.0000050434,"l":0.0000049844,"c":0.0000050389,"v":0.0,"t":1728331200}
+{"o":0.0000050389,"h":0.0000050683,"l":0.0000049929,"c":0.0000049995,"v":0.0,"t":1728334800}
+{"o":0.0000049995,"h":0.0000050877,"l":0.0000049971,"c":0.00000508,"v":0.0,"t":1728338400}
+{"o":0.00000508,"h":0.0000051161,"l":0.0000050406,"c":0.0000050986,"v":0.0,"t":1728342000}
+{"o":0.0000050986,"h":0.000005115,"l":0.0000050601,"c":0.0000050707,"v":0.0,"t":1728345600}
+{"o":0.0000050707,"h":0.0000051019,"l":0.0000050473,"c":0.0000050592,"v":0.0,"t":1728349200}
+{"o":0.0000050592,"h":0.0000050956,"l":0.0000050426,"c":0.0000050496,"v":0.0,"t":1728352800}
+{"o":0.0000050496,"h":0.0000050792,"l":0.0000050496,"c":0.0000050733,"v":0.0,"t":1728356400}
+{"o":0.0000050733,"h":0.0000051091,"l":0.0000050598,"c":0.0000050892,"v":0.0,"t":1728360000}
+{"o":0.0000050892,"h":0.0000051381,"l":0.0000048539,"c":0.000004876,"v":24714.656139,"t":1728363600}
+{"o":0.000004876,"h":0.0000049277,"l":0.0000048552,"c":0.0000048659,"v":0.0,"t":1728367200}
+{"o":0.0000048659,"h":0.0000049394,"l":0.0000048655,"c":0.0000048987,"v":0.0,"t":1728370800}
+{"o":0.0000048987,"h":0.0000049129,"l":0.0000048757,"c":0.0000048825,"v":0.0,"t":1728374400}
+{"o":0.0000048825,"h":0.0000049053,"l":0.0000048679,"c":0.0000048775,"v":0.0,"t":1728378000}
+{"o":0.0000048775,"h":0.0000048913,"l":0.0000048563,"c":0.0000048645,"v":0.0,"t":1728381600}
+{"o":0.0000048645,"h":0.000004871,"l":0.0000048441,"c":0.0000048505,"v":0.0,"t":1728385200}
+{"o":0.0000048505,"h":0.0000048937,"l":0.0000048481,"c":0.000004891,"v":0.0,"t":1728388800}
+{"o":0.000004891,"h":0.0000049137,"l":0.0000048323,"c":0.0000048358,"v":0.0,"t":1728392400}
+{"o":0.0000048358,"h":0.0000049223,"l":0.0000048163,"c":0.000004866,"v":0.0,"t":1728396000}
+{"o":0.000004866,"h":0.000004966,"l":0.0000048568,"c":0.0000049086,"v":0.0,"t":1728399600}
+{"o":0.0000049086,"h":0.0000049457,"l":0.0000048722,"c":0.0000048774,"v":0.0,"t":1728403200}
+{"o":0.0000048774,"h":0.0000049291,"l":0.0000048703,"c":0.0000048914,"v":0.0,"t":1728406800}
+{"o":0.0000048914,"h":0.0000049374,"l":0.0000048721,"c":0.0000049051,"v":0.0,"t":1728410400}
+{"o":0.0000049051,"h":0.0000049291,"l":0.000004866,"c":0.000004879,"v":0.0,"t":1728414000}
+{"o":0.000004879,"h":0.0000048905,"l":0.0000048533,"c":0.0000048533,"v":0.0,"t":1728417600}
+{"o":0.0000048533,"h":0.0000048691,"l":0.0000048451,"c":0.0000048616,"v":0.0,"t":1728421200}
+{"o":0.0000048616,"h":0.0000048966,"l":0.0000048598,"c":0.0000048927,"v":0.0,"t":1728424800}
+{"o":0.0000048927,"h":0.0000049139,"l":0.0000048806,"c":0.0000048831,"v":0.0,"t":1728428400}
+{"o":0.0000048831,"h":0.0000048989,"l":0.0000048601,"c":0.0000048603,"v":0.0,"t":1728432000}
+{"o":0.0000048603,"h":0.000004869,"l":0.0000048223,"c":0.000004843,"v":0.0,"t":1728435600}
+{"o":0.000004843,"h":0.0000048727,"l":0.0000048384,"c":0.000004869,"v":0.0,"t":1728439200}
+{"o":0.000004869,"h":0.0000048851,"l":0.0000048482,"c":0.0000048703,"v":0.0,"t":1728442800}
+{"o":0.0000048703,"h":0.0000048972,"l":0.0000048654,"c":0.0000048902,"v":0.0,"t":1728446400}
+{"o":0.0000048902,"h":0.000004902,"l":0.0000048573,"c":0.0000048637,"v":0.0,"t":1728450000}
+{"o":0.0000048637,"h":0.0000048917,"l":0.0000048595,"c":0.0000048833,"v":0.0,"t":1728453600}
+{"o":0.0000048833,"h":0.0000049134,"l":0.0000048833,"c":0.0000048984,"v":0.0,"t":1728457200}
+{"o":0.0000048984,"h":0.0000049211,"l":0.0000048863,"c":0.0000049059,"v":0.0,"t":1728460800}
+{"o":0.0000049059,"h":0.0000049148,"l":0.0000048927,"c":0.0000048961,"v":0.0,"t":1728464400}
+{"o":0.0000048961,"h":0.0000049236,"l":0.000004889,"c":0.0000049166,"v":0.0,"t":1728468000}
+{"o":0.0000049166,"h":0.0000049202,"l":0.0000048941,"c":0.0000048975,"v":0.0,"t":1728471600}
+{"o":0.0000048975,"h":0.0000049691,"l":0.0000048931,"c":0.0000049451,"v":0.0,"t":1728475200}
+{"o":0.0000049451,"h":0.0000050006,"l":0.0000049328,"c":0.0000049702,"v":0.0,"t":1728478800}
+{"o":0.0000049702,"h":0.0000049848,"l":0.0000049363,"c":0.0000049629,"v":0.0,"t":1728482400}
+{"o":0.0000049629,"h":0.0000049632,"l":0.0000048996,"c":0.000004909,"v":0.0,"t":1728486000}
+{"o":0.000004909,"h":0.0000049883,"l":0.0000049074,"c":0.0000049776,"v":0.0,"t":1728489600}
+{"o":0.0000049776,"h":0.0000049942,"l":0.0000049575,"c":0.000004968,"v":0.0,"t":1728493200}
+{"o":0.000004968,"h":0.0000050141,"l":0.0000049589,"c":0.0000049889,"v":0.0,"t":1728496800}
+{"o":0.0000049889,"h":0.000005026,"l":0.0000049691,"c":0.0000049725,"v":0.0,"t":1728500400}
+{"o":0.0000049725,"h":0.0000050566,"l":0.0000049723,"c":0.0000050519,"v":0.0,"t":1728504000}
+{"o":0.0000050519,"h":0.0000050583,"l":0.0000048857,"c":0.0000048953,"v":10180.079381,"t":1728507600}
+{"o":0.0000048953,"h":0.000004918,"l":0.0000048917,"c":0.0000049177,"v":0.0,"t":1728511200}
+{"o":0.0000049177,"h":0.0000049208,"l":0.0000048992,"c":0.0000049116,"v":0.0,"t":1728514800}
+{"o":0.0000049116,"h":0.0000049731,"l":0.0000049116,"c":0.0000049434,"v":0.0,"t":1728518400}
+{"o":0.0000049434,"h":0.0000049448,"l":0.0000048945,"c":0.000004911,"v":0.0,"t":1728522000}
+{"o":0.000004911,"h":0.0000049157,"l":0.0000048913,"c":0.0000048989,"v":0.0,"t":1728525600}
+{"o":0.0000048989,"h":0.0000049082,"l":0.0000048758,"c":0.0000048944,"v":0.0,"t":1728529200}
+{"o":0.0000048944,"h":0.0000049015,"l":0.0000048785,"c":0.0000048945,"v":0.0,"t":1728532800}
+{"o":0.0000048945,"h":0.000004908,"l":0.0000048611,"c":0.0000048697,"v":0.0,"t":1728536400}
+{"o":0.0000048697,"h":0.0000048852,"l":0.0000048651,"c":0.0000048733,"v":0.0,"t":1728540000}
+{"o":0.0000048733,"h":0.0000049006,"l":0.0000048722,"c":0.0000049006,"v":0.0,"t":1728543600}
+{"o":0.0000049006,"h":0.0000049405,"l":0.0000048846,"c":0.0000049381,"v":0.0,"t":1728547200}
+{"o":0.0000049381,"h":0.0000049916,"l":0.0000049309,"c":0.000004945,"v":0.0,"t":1728550800}
+{"o":0.000004945,"h":0.0000049487,"l":0.0000049016,"c":0.0000049079,"v":0.0,"t":1728554400}
+{"o":0.0000049079,"h":0.0000049164,"l":0.0000048737,"c":0.0000048762,"v":0.0,"t":1728558000}
+{"o":0.0000048762,"h":0.0000049535,"l":0.0000048645,"c":0.0000049246,"v":0.0,"t":1728561600}
+{"o":0.0000049246,"h":0.0000053444,"l":0.0000048832,"c":0.0000052816,"v":762280.86168,"t":1728565200}
+{"o":0.0000052816,"h":0.0000053552,"l":0.0000052603,"c":0.0000053063,"v":0.0,"t":1728568800}
+{"o":0.0000053063,"h":0.0000053261,"l":0.000005259,"c":0.0000052592,"v":0.0,"t":1728572400}
+{"o":0.0000052592,"h":0.0000052956,"l":0.0000052437,"c":0.0000052844,"v":0.0,"t":1728576000}
+{"o":0.0000052844,"h":0.0000053462,"l":0.000005267,"c":0.0000053376,"v":0.0,"t":1728579600}
+{"o":0.0000053376,"h":0.0000053838,"l":0.0000053115,"c":0.0000053139,"v":0.0,"t":1728583200}
+{"o":0.0000053139,"h":0.0000053267,"l":0.0000052767,"c":0.0000052798,"v":0.0,"t":1728586800}
+{"o":0.0000052798,"h":0.0000053169,"l":0.0000052526,"c":0.0000053,"v":0.0,"t":1728590400}
+{"o":0.0000053,"h":0.0000053119,"l":0.0000052569,"c":0.0000052593,"v":0.0,"t":1728594000}
+{"o":0.0000052593,"h":0.000005292,"l":0.0000052355,"c":0.0000052607,"v":0.0,"t":1728597600}
+{"o":0.0000052607,"h":0.0000052611,"l":0.0000052399,"c":0.0000052424,"v":0.0,"t":1728601200}
+{"o":0.0000052424,"h":0.0000052505,"l":0.0000047661,"c":0.00000478,"v":137602.257436,"t":1728604800}
+{"o":0.00000478,"h":0.0000048065,"l":0.0000047437,"c":0.0000047543,"v":0.0,"t":1728608400}
+{"o":0.0000047543,"h":0.0000047705,"l":0.0000047259,"c":0.0000047311,"v":0.0,"t":1728612000}
+{"o":0.0000047311,"h":0.0000047322,"l":0.0000047091,"c":0.0000047322,"v":0.0,"t":1728615600}
+{"o":0.0000047322,"h":0.0000047414,"l":0.0000047214,"c":0.0000047228,"v":0.0,"t":1728619200}
+{"o":0.0000047228,"h":0.0000047318,"l":0.0000047128,"c":0.0000047284,"v":0.0,"t":1728622800}
+{"o":0.0000047284,"h":0.0000047289,"l":0.0000046957,"c":0.0000047075,"v":0.0,"t":1728626400}
+{"o":0.0000047075,"h":0.0000047235,"l":0.0000046902,"c":0.0000047205,"v":0.0,"t":1728630000}
+{"o":0.0000047205,"h":0.0000047277,"l":0.0000047037,"c":0.000004712,"v":0.0,"t":1728633600}
+{"o":0.000004712,"h":0.0000047124,"l":0.0000046832,"c":0.0000046879,"v":0.0,"t":1728637200}
+{"o":0.0000046879,"h":0.0000047034,"l":0.0000046642,"c":0.0000046955,"v":0.0,"t":1728640800}
+{"o":0.0000046955,"h":0.0000047076,"l":0.0000046817,"c":0.0000046933,"v":0.0,"t":1728644400}
+{"o":0.0000046933,"h":0.000004699,"l":0.0000046544,"c":0.0000046587,"v":0.0,"t":1728648000}
+{"o":0.0000046587,"h":0.0000046817,"l":0.0000046302,"c":0.0000046395,"v":0.0,"t":1728651600}
+{"o":0.0000046395,"h":0.0000046428,"l":0.0000046146,"c":0.0000046302,"v":0.0,"t":1728655200}
+{"o":0.0000046302,"h":0.0000046369,"l":0.0000045778,"c":0.0000046123,"v":0.0,"t":1728658800}
+{"o":0.0000046123,"h":0.0000046282,"l":0.0000045965,"c":0.0000045992,"v":0.0,"t":1728662400}
+{"o":0.0000045992,"h":0.0000046477,"l":0.0000045552,"c":0.0000045605,"v":0.0,"t":1728666000}
+{"o":0.0000045605,"h":0.0000048842,"l":0.0000045547,"c":0.0000048605,"v":197342.078735,"t":1728669600}
+{"o":0.0000048605,"h":0.0000048814,"l":0.0000048368,"c":0.0000048725,"v":0.0,"t":1728673200}
+{"o":0.0000048725,"h":0.0000048829,"l":0.00000485,"c":0.0000048538,"v":0.0,"t":1728676800}
+{"o":0.0000048538,"h":0.0000048617,"l":0.000004841,"c":0.0000048587,"v":0.0,"t":1728680400}
+{"o":0.0000048587,"h":0.0000048807,"l":0.0000048516,"c":0.0000048616,"v":0.0,"t":1728684000}
+{"o":0.0000048616,"h":0.0000050533,"l":0.0000048585,"c":0.0000050414,"v":13912.856132,"t":1728687600}
+{"o":0.0000050414,"h":0.0000050431,"l":0.0000050039,"c":0.0000050155,"v":0.0,"t":1728691200}
+{"o":0.0000050155,"h":0.0000050345,"l":0.000004998,"c":0.0000050301,"v":0.0,"t":1728694800}
+{"o":0.0000050301,"h":0.0000050664,"l":0.0000050272,"c":0.0000050583,"v":0.0,"t":1728698400}
+{"o":0.0000050583,"h":0.0000050708,"l":0.0000050499,"c":0.0000050543,"v":0.0,"t":1728702000}
+{"o":0.0000050543,"h":0.0000050557,"l":0.000005027,"c":0.0000050455,"v":0.0,"t":1728705600}
+{"o":0.0000050455,"h":0.0000050487,"l":0.0000050271,"c":0.00000503,"v":0.0,"t":1728709200}
+{"o":0.00000503,"h":0.0000050397,"l":0.0000050253,"c":0.0000050347,"v":0.0,"t":1728712800}
+{"o":0.0000050347,"h":0.0000050588,"l":0.0000050274,"c":0.0000050484,"v":1348.244615,"t":1728716400}
+{"o":0.0000050484,"h":0.0000050539,"l":0.0000050391,"c":0.0000050463,"v":0.0,"t":1728720000}
+{"o":0.0000050463,"h":0.0000051172,"l":0.0000050368,"c":0.0000051028,"v":74937.920995,"t":1728723600}
+{"o":0.0000051028,"h":0.000005171,"l":0.0000050679,"c":0.0000051313,"v":242.864103,"t":1728727200}
+{"o":0.0000051313,"h":0.0000051522,"l":0.0000051025,"c":0.0000051476,"v":0.0,"t":1728730800}
+{"o":0.0000051476,"h":0.0000051632,"l":0.0000051141,"c":0.0000051224,"v":0.0,"t":1728734400}
+{"o":0.0000051224,"h":0.0000051477,"l":0.0000051129,"c":0.0000051394,"v":0.0,"t":1728738000}
+{"o":0.0000051394,"h":0.0000051662,"l":0.0000051115,"c":0.00000514,"v":1800.0,"t":1728741600}
+{"o":0.00000514,"h":0.000005183,"l":0.0000051295,"c":0.0000051687,"v":0.0,"t":1728745200}
+{"o":0.0000051687,"h":0.000005178,"l":0.0000051303,"c":0.0000051573,"v":11.899738,"t":1728748800}
+{"o":0.0000051573,"h":0.0000051754,"l":0.000005123,"c":0.0000051397,"v":0.0,"t":1728752400}
+{"o":0.0000051397,"h":0.0000051691,"l":0.0000051299,"c":0.0000051572,"v":0.0,"t":1728756000}
+{"o":0.0000051572,"h":0.0000051652,"l":0.0000051341,"c":0.0000051452,"v":0.0,"t":1728759600}
+{"o":0.0000051452,"h":0.0000052125,"l":0.0000051398,"c":0.0000052072,"v":46066.166082,"t":1728763200}
+{"o":0.0000052072,"h":0.0000052415,"l":0.0000051682,"c":0.0000052327,"v":1368.824646,"t":1728766800}
+{"o":0.0000052327,"h":0.0000052439,"l":0.0000052155,"c":0.0000052213,"v":0.0,"t":1728770400}
+{"o":0.0000052213,"h":0.000005248,"l":0.0000052177,"c":0.0000052446,"v":0.0,"t":1728774000}
+{"o":0.0000052446,"h":0.000005267,"l":0.0000052195,"c":0.0000052567,"v":130.062359,"t":1728777600}
+{"o":0.0000052567,"h":0.0000053037,"l":0.0000052545,"c":0.0000052817,"v":0.0,"t":1728781200}
+{"o":0.0000052817,"h":0.00000529,"l":0.0000052754,"c":0.0000052761,"v":0.0,"t":1728784800}
+{"o":0.0000052761,"h":0.0000053704,"l":0.0000052751,"c":0.0000053061,"v":0.0,"t":1728788400}
+{"o":0.0000053061,"h":0.0000053086,"l":0.0000052778,"c":0.0000052824,"v":0.0,"t":1728792000}
+{"o":0.0000052824,"h":0.0000052869,"l":0.0000052548,"c":0.000005263,"v":0.0,"t":1728795600}
+{"o":0.000005263,"h":0.0000052712,"l":0.0000052456,"c":0.0000052653,"v":0.0,"t":1728799200}
+{"o":0.0000052653,"h":0.0000052844,"l":0.0000052521,"c":0.0000052653,"v":0.0,"t":1728802800}
+{"o":0.0000052653,"h":0.0000052683,"l":0.0000052427,"c":0.0000052575,"v":0.0,"t":1728806400}
+{"o":0.0000052575,"h":0.0000052598,"l":0.0000052011,"c":0.0000052219,"v":0.0,"t":1728810000}
+{"o":0.0000052219,"h":0.0000052396,"l":0.0000051969,"c":0.0000052395,"v":0.0,"t":1728813600}
+{"o":0.0000052395,"h":0.0000052661,"l":0.0000052244,"c":0.0000052614,"v":0.0,"t":1728817200}
+{"o":0.0000052614,"h":0.0000052651,"l":0.0000052228,"c":0.0000052331,"v":0.0,"t":1728820800}
+{"o":0.0000052331,"h":0.0000052386,"l":0.0000052079,"c":0.0000052383,"v":0.0,"t":1728824400}
+{"o":0.0000052383,"h":0.0000053248,"l":0.0000052348,"c":0.0000053029,"v":0.0,"t":1728828000}
+{"o":0.0000053029,"h":0.0000053588,"l":0.0000052807,"c":0.0000053054,"v":0.0,"t":1728831600}
+{"o":0.0000053054,"h":0.0000053341,"l":0.0000052752,"c":0.0000052825,"v":0.0,"t":1728835200}
+{"o":0.0000052825,"h":0.000005334,"l":0.0000052411,"c":0.0000053013,"v":0.0,"t":1728838800}
+{"o":0.0000053013,"h":0.0000053306,"l":0.0000052875,"c":0.000005305,"v":0.0,"t":1728842400}
+{"o":0.000005305,"h":0.0000053197,"l":0.0000052374,"c":0.0000052801,"v":0.0,"t":1728846000}
+{"o":0.0000052801,"h":0.0000053399,"l":0.0000052665,"c":0.0000052683,"v":0.0,"t":1728849600}
+{"o":0.0000052683,"h":0.000005281,"l":0.00000521,"c":0.0000052148,"v":0.0,"t":1728853200}
+{"o":0.0000052148,"h":0.0000052333,"l":0.0000051813,"c":0.0000052182,"v":0.0,"t":1728856800}
+{"o":0.0000052182,"h":0.0000052644,"l":0.0000052165,"c":0.0000052203,"v":0.0,"t":1728860400}
+{"o":0.0000052203,"h":0.0000052531,"l":0.0000052118,"c":0.00000524,"v":0.0,"t":1728864000}
+{"o":0.00000524,"h":0.0000052402,"l":0.0000051985,"c":0.0000052174,"v":0.0,"t":1728867600}
+{"o":0.0000052174,"h":0.0000052416,"l":0.0000051809,"c":0.0000051951,"v":0.0,"t":1728871200}
+{"o":0.0000051951,"h":0.000005197,"l":0.0000050417,"c":0.0000050574,"v":0.0,"t":1728874800}
+{"o":0.0000050574,"h":0.0000051072,"l":0.0000050128,"c":0.0000050668,"v":0.0,"t":1728878400}
+{"o":0.0000050668,"h":0.0000051124,"l":0.0000050559,"c":0.0000050927,"v":0.0,"t":1728882000}
+{"o":0.0000050927,"h":0.0000051084,"l":0.0000050361,"c":0.0000050738,"v":0.0,"t":1728885600}
+{"o":0.0000050738,"h":0.0000050873,"l":0.0000050382,"c":0.0000050412,"v":0.0,"t":1728889200}
+{"o":0.0000050412,"h":0.0000050722,"l":0.0000050299,"c":0.0000050591,"v":0.0,"t":1728892800}
+{"o":0.0000050591,"h":0.0000052587,"l":0.0000050201,"c":0.0000052263,"v":693.030137,"t":1728896400}
+{"o":0.0000052263,"h":0.0000052364,"l":0.0000051929,"c":0.0000052211,"v":0.0,"t":1728900000}
+{"o":0.0000052211,"h":0.0000052371,"l":0.0000051962,"c":0.0000052223,"v":0.0,"t":1728903600}
+{"o":0.0000052223,"h":0.0000052742,"l":0.0000051797,"c":0.000005219,"v":0.0,"t":1728907200}
+{"o":0.000005219,"h":0.0000052383,"l":0.0000051853,"c":0.0000052015,"v":0.0,"t":1728910800}
+{"o":0.0000052015,"h":0.0000052043,"l":0.000005125,"c":0.0000051572,"v":0.0,"t":1728914400}
+{"o":0.0000051572,"h":0.0000051583,"l":0.0000050573,"c":0.0000051011,"v":0.0,"t":1728918000}
+{"o":0.0000051011,"h":0.0000051687,"l":0.0000050941,"c":0.0000051546,"v":0.0,"t":1728921600}
+{"o":0.0000051546,"h":0.0000052397,"l":0.0000051224,"c":0.0000052173,"v":1362.399147,"t":1728925200}
+{"o":0.0000052173,"h":0.0000052269,"l":0.0000051601,"c":0.0000051745,"v":39893.223336,"t":1728928800}
+{"o":0.0000051745,"h":0.0000051928,"l":0.0000051542,"c":0.0000051813,"v":0.0,"t":1728932400}
+{"o":0.0000051813,"h":0.0000051902,"l":0.0000051513,"c":0.0000051653,"v":0.0,"t":1728936000}
+{"o":0.0000051653,"h":0.0000051893,"l":0.0000051454,"c":0.0000051773,"v":0.0,"t":1728939600}
+{"o":0.0000051773,"h":0.0000051802,"l":0.000005102,"c":0.0000051028,"v":0.0,"t":1728943200}
+{"o":0.0000051028,"h":0.00000514,"l":0.0000051026,"c":0.000005119,"v":0.0,"t":1728946800}
+{"o":0.000005119,"h":0.0000051422,"l":0.0000050937,"c":0.0000051202,"v":0.0,"t":1728950400}
+{"o":0.0000051202,"h":0.0000051444,"l":0.0000050972,"c":0.0000051283,"v":0.0,"t":1728954000}
+{"o":0.0000051283,"h":0.0000051411,"l":0.0000051014,"c":0.0000051214,"v":0.0,"t":1728957600}
+{"o":0.0000051214,"h":0.0000051969,"l":0.0000051182,"c":0.0000051885,"v":0.0,"t":1728961200}
+{"o":0.0000051885,"h":0.0000052029,"l":0.0000051585,"c":0.000005169,"v":0.0,"t":1728964800}
+{"o":0.000005169,"h":0.0000054117,"l":0.0000051668,"c":0.0000053079,"v":374337.616412,"t":1728968400}
+{"o":0.0000053079,"h":0.0000053292,"l":0.0000052862,"c":0.000005292,"v":0.0,"t":1728972000}
+{"o":0.000005292,"h":0.0000052951,"l":0.0000052717,"c":0.0000052836,"v":0.0,"t":1728975600}
+{"o":0.0000052836,"h":0.0000052946,"l":0.0000052671,"c":0.0000052895,"v":0.0,"t":1728979200}
+{"o":0.0000052895,"h":0.0000054042,"l":0.0000052871,"c":0.0000053067,"v":0.0,"t":1728982800}
+{"o":0.0000053067,"h":0.0000053172,"l":0.0000052772,"c":0.0000052878,"v":0.0,"t":1728986400}
+{"o":0.0000052878,"h":0.0000053968,"l":0.0000052856,"c":0.0000053725,"v":0.0,"t":1728990000}
+{"o":0.0000053725,"h":0.0000053876,"l":0.0000051792,"c":0.0000051938,"v":12548.677538,"t":1728993600}
+{"o":0.0000051938,"h":0.0000052117,"l":0.0000050168,"c":0.0000050297,"v":0.0,"t":1728997200}
+{"o":0.0000050297,"h":0.0000052625,"l":0.0000049988,"c":0.0000052314,"v":0.0,"t":1729000800}
+{"o":0.0000052314,"h":0.0000053101,"l":0.0000051506,"c":0.0000051997,"v":0.0,"t":1729004400}
+{"o":0.0000051997,"h":0.0000052087,"l":0.0000051013,"c":0.000005146,"v":0.0,"t":1729008000}
+{"o":0.000005146,"h":0.0000051776,"l":0.000005123,"c":0.0000051502,"v":0.0,"t":1729011600}
+{"o":0.0000051502,"h":0.0000051571,"l":0.0000050976,"c":0.0000051419,"v":0.0,"t":1729015200}
+{"o":0.0000051419,"h":0.0000051842,"l":0.0000051198,"c":0.0000051402,"v":0.0,"t":1729018800}
+{"o":0.0000051402,"h":0.0000052339,"l":0.0000051341,"c":0.0000052163,"v":0.0,"t":1729022400}
+{"o":0.0000052163,"h":0.0000052396,"l":0.0000051917,"c":0.0000051917,"v":0.0,"t":1729026000}
+{"o":0.0000051917,"h":0.0000052134,"l":0.0000051761,"c":0.0000052093,"v":0.0,"t":1729029600}
+{"o":0.0000052093,"h":0.0000052614,"l":0.0000051419,"c":0.0000051529,"v":0.0,"t":1729033200}
+{"o":0.0000051529,"h":0.0000051969,"l":0.0000051428,"c":0.0000051826,"v":0.0,"t":1729036800}
+{"o":0.0000051826,"h":0.0000052105,"l":0.0000051357,"c":0.0000051501,"v":0.0,"t":1729040400}
+{"o":0.0000051501,"h":0.0000051637,"l":0.0000051074,"c":0.00000516,"v":0.0,"t":1729044000}
+{"o":0.00000516,"h":0.0000051852,"l":0.0000051528,"c":0.0000051673,"v":0.0,"t":1729047600}
+{"o":0.0000051673,"h":0.0000052047,"l":0.0000051515,"c":0.0000051767,"v":0.0,"t":1729051200}
+{"o":0.0000051767,"h":0.0000051861,"l":0.0000051553,"c":0.0000051678,"v":0.0,"t":1729054800}
+{"o":0.0000051678,"h":0.0000051991,"l":0.0000051457,"c":0.0000051761,"v":0.0,"t":1729058400}
+{"o":0.0000051761,"h":0.0000052107,"l":0.0000051743,"c":0.0000051898,"v":0.0,"t":1729062000}
+{"o":0.0000051898,"h":0.0000051969,"l":0.0000051466,"c":0.0000051605,"v":0.0,"t":1729065600}
+{"o":0.0000051605,"h":0.0000051635,"l":0.00000513,"c":0.0000051347,"v":0.0,"t":1729069200}
+{"o":0.0000051347,"h":0.0000051443,"l":0.0000050989,"c":0.0000051156,"v":0.0,"t":1729072800}
+{"o":0.0000051156,"h":0.0000051335,"l":0.0000050338,"c":0.0000051128,"v":0.0,"t":1729076400}
+{"o":0.0000051128,"h":0.0000051618,"l":0.0000050952,"c":0.0000051278,"v":0.0,"t":1729080000}
+{"o":0.0000051278,"h":0.0000051812,"l":0.0000051133,"c":0.000005165,"v":0.0,"t":1729083600}
+{"o":0.000005165,"h":0.0000051725,"l":0.0000050816,"c":0.0000051374,"v":0.0,"t":1729087200}
+{"o":0.0000051374,"h":0.0000051743,"l":0.0000051123,"c":0.0000051207,"v":0.0,"t":1729090800}
+{"o":0.0000051207,"h":0.0000051719,"l":0.0000051121,"c":0.0000051336,"v":0.0,"t":1729094400}
+{"o":0.0000051336,"h":0.0000051526,"l":0.0000051204,"c":0.0000051403,"v":0.0,"t":1729098000}
+{"o":0.0000051403,"h":0.0000051637,"l":0.0000051347,"c":0.0000051613,"v":0.0,"t":1729101600}
+{"o":0.0000051613,"h":0.0000051735,"l":0.0000051516,"c":0.0000051618,"v":0.0,"t":1729105200}
+{"o":0.0000051618,"h":0.0000051754,"l":0.0000051356,"c":0.0000051625,"v":0.0,"t":1729108800}
+{"o":0.0000051625,"h":0.0000051887,"l":0.0000051502,"c":0.0000051779,"v":0.0,"t":1729112400}
+{"o":0.0000051779,"h":0.0000051796,"l":0.00000514,"c":0.0000051475,"v":0.0,"t":1729116000}
+{"o":0.0000051475,"h":0.0000051743,"l":0.0000051475,"c":0.0000051686,"v":0.0,"t":1729119600}
+{"o":0.0000051686,"h":0.0000051686,"l":0.0000051233,"c":0.0000051461,"v":0.0,"t":1729123200}
+{"o":0.0000051461,"h":0.0000052116,"l":0.0000051209,"c":0.0000051254,"v":0.0,"t":1729126800}
+{"o":0.0000051254,"h":0.0000051818,"l":0.0000051194,"c":0.0000051815,"v":0.0,"t":1729130400}
+{"o":0.0000051815,"h":0.0000051872,"l":0.0000051498,"c":0.0000051548,"v":0.0,"t":1729134000}
+{"o":0.0000051548,"h":0.0000052074,"l":0.00000515,"c":0.0000052019,"v":0.0,"t":1729137600}
+{"o":0.0000052019,"h":0.0000052324,"l":0.0000051891,"c":0.0000052204,"v":0.0,"t":1729141200}
+{"o":0.0000052204,"h":0.000005236,"l":0.0000052011,"c":0.000005236,"v":0.0,"t":1729144800}
+{"o":0.000005236,"h":0.0000052654,"l":0.0000052227,"c":0.0000052243,"v":0.0,"t":1729148400}
+{"o":0.0000052243,"h":0.0000052416,"l":0.0000052022,"c":0.0000052036,"v":0.0,"t":1729152000}
+{"o":0.0000052036,"h":0.0000052194,"l":0.0000051962,"c":0.0000052096,"v":0.0,"t":1729155600}
+{"o":0.0000052096,"h":0.0000052677,"l":0.0000052009,"c":0.0000052327,"v":0.0,"t":1729159200}
+{"o":0.0000052327,"h":0.0000053134,"l":0.0000052262,"c":0.000005271,"v":0.0,"t":1729162800}
+{"o":0.000005271,"h":0.0000052793,"l":0.0000052279,"c":0.0000052279,"v":0.0,"t":1729166400}
+{"o":0.0000052279,"h":0.0000052664,"l":0.0000052029,"c":0.0000052426,"v":0.0,"t":1729170000}
+{"o":0.0000052426,"h":0.0000053153,"l":0.000005235,"c":0.0000052468,"v":0.0,"t":1729173600}
+{"o":0.0000052468,"h":0.000005283,"l":0.0000052089,"c":0.0000052162,"v":0.0,"t":1729177200}
+{"o":0.0000052162,"h":0.0000053035,"l":0.0000052153,"c":0.0000052698,"v":0.0,"t":1729180800}
+{"o":0.0000052698,"h":0.0000053419,"l":0.0000052638,"c":0.0000053344,"v":0.0,"t":1729184400}
+{"o":0.0000053344,"h":0.0000054026,"l":0.0000053319,"c":0.0000053685,"v":0.0,"t":1729188000}
+{"o":0.0000053685,"h":0.0000053758,"l":0.0000053272,"c":0.0000053387,"v":0.0,"t":1729191600}
+{"o":0.0000053387,"h":0.0000053409,"l":0.0000052996,"c":0.0000053298,"v":0.0,"t":1729195200}
+{"o":0.0000053298,"h":0.0000053298,"l":0.0000053038,"c":0.0000053118,"v":0.0,"t":1729198800}
+{"o":0.0000053118,"h":0.0000053118,"l":0.0000052823,"c":0.0000052823,"v":0.0,"t":1729202400}
+{"o":0.0000052823,"h":0.0000053089,"l":0.0000052823,"c":0.0000052991,"v":0.0,"t":1729206000}
+{"o":0.0000052991,"h":0.0000053278,"l":0.0000052898,"c":0.000005323,"v":0.0,"t":1729209600}
+{"o":0.000005323,"h":0.0000053295,"l":0.0000052197,"c":0.0000052331,"v":0.0,"t":1729213200}
+{"o":0.0000052331,"h":0.000005246,"l":0.0000052019,"c":0.0000052058,"v":0.0,"t":1729216800}
+{"o":0.0000052058,"h":0.0000052546,"l":0.0000052041,"c":0.0000052496,"v":0.0,"t":1729220400}
+{"o":0.0000052496,"h":0.0000052497,"l":0.0000052203,"c":0.0000052305,"v":0.0,"t":1729224000}
+{"o":0.0000052305,"h":0.000005239,"l":0.0000052091,"c":0.0000052094,"v":0.0,"t":1729227600}
+{"o":0.0000052094,"h":0.0000052154,"l":0.0000051769,"c":0.0000051887,"v":0.0,"t":1729231200}
+{"o":0.0000051887,"h":0.0000052002,"l":0.0000051701,"c":0.0000051796,"v":0.0,"t":1729234800}
+{"o":0.0000051796,"h":0.0000051935,"l":0.0000051665,"c":0.0000051878,"v":0.0,"t":1729238400}
+{"o":0.0000051878,"h":0.0000052039,"l":0.0000051733,"c":0.0000051948,"v":0.0,"t":1729242000}
+{"o":0.0000051948,"h":0.0000051989,"l":0.0000051791,"c":0.0000051889,"v":0.0,"t":1729245600}
+{"o":0.0000051889,"h":0.0000052175,"l":0.000005177,"c":0.0000052115,"v":0.0,"t":1729249200}
+{"o":0.0000052115,"h":0.0000052418,"l":0.0000052006,"c":0.0000052319,"v":0.0,"t":1729252800}
+{"o":0.0000052319,"h":0.0000052373,"l":0.0000051806,"c":0.0000051845,"v":0.0,"t":1729256400}
+{"o":0.0000051845,"h":0.0000052103,"l":0.0000051522,"c":0.000005163,"v":0.0,"t":1729260000}
+{"o":0.000005163,"h":0.0000051896,"l":0.0000051238,"c":0.0000051508,"v":0.0,"t":1729263600}
+{"o":0.0000051508,"h":0.0000051878,"l":0.0000051083,"c":0.0000051186,"v":0.0,"t":1729267200}
+{"o":0.0000051186,"h":0.0000051317,"l":0.0000051018,"c":0.0000051265,"v":0.0,"t":1729270800}
+{"o":0.0000051265,"h":0.000005136,"l":0.0000050883,"c":0.000005106,"v":0.0,"t":1729274400}
+{"o":0.000005106,"h":0.0000051594,"l":0.0000051034,"c":0.0000051487,"v":0.0,"t":1729278000}
+{"o":0.0000051487,"h":0.0000051709,"l":0.0000051444,"c":0.0000051576,"v":0.0,"t":1729281600}
+{"o":0.0000051576,"h":0.0000051837,"l":0.0000051511,"c":0.0000051644,"v":0.0,"t":1729285200}
+{"o":0.0000051644,"h":0.0000051807,"l":0.0000051633,"c":0.0000051657,"v":0.0,"t":1729288800}
+{"o":0.0000051657,"h":0.0000051679,"l":0.0000051377,"c":0.0000051443,"v":0.0,"t":1729292400}
+{"o":0.0000051443,"h":0.0000051634,"l":0.000005139,"c":0.0000051601,"v":0.0,"t":1729296000}
+{"o":0.0000051601,"h":0.0000051645,"l":0.0000051427,"c":0.0000051645,"v":0.0,"t":1729299600}
+{"o":0.0000051645,"h":0.0000051709,"l":0.0000051419,"c":0.0000051422,"v":0.0,"t":1729303200}
+{"o":0.0000051422,"h":0.0000051593,"l":0.00000511,"c":0.0000051587,"v":0.0,"t":1729306800}
+{"o":0.0000051587,"h":0.0000051711,"l":0.0000051409,"c":0.0000051709,"v":0.0,"t":1729310400}
+{"o":0.0000051709,"h":0.0000051709,"l":0.0000051433,"c":0.0000051454,"v":0.0,"t":1729314000}
+{"o":0.0000051454,"h":0.0000051592,"l":0.000005139,"c":0.0000051568,"v":0.0,"t":1729317600}
+{"o":0.0000051568,"h":0.0000051722,"l":0.0000051534,"c":0.0000051575,"v":0.0,"t":1729321200}
+{"o":0.0000051575,"h":0.0000051575,"l":0.0000051436,"c":0.0000051506,"v":0.0,"t":1729324800}
+{"o":0.0000051506,"h":0.0000051571,"l":0.0000051445,"c":0.0000051465,"v":0.0,"t":1729328400}
+{"o":0.0000051465,"h":0.0000051682,"l":0.0000051418,"c":0.000005161,"v":0.0,"t":1729332000}
+{"o":0.000005161,"h":0.0000051868,"l":0.00000515,"c":0.00000518,"v":0.0,"t":1729335600}
+{"o":0.00000518,"h":0.0000051829,"l":0.0000051486,"c":0.0000051551,"v":0.0,"t":1729339200}
+{"o":0.0000051551,"h":0.0000051682,"l":0.000005144,"c":0.0000051508,"v":0.0,"t":1729342800}
+{"o":0.0000051508,"h":0.0000051517,"l":0.0000050775,"c":0.0000050787,"v":0.0,"t":1729346400}
+{"o":0.0000050787,"h":0.000005126,"l":0.0000050605,"c":0.0000050924,"v":0.0,"t":1729350000}
+{"o":0.0000050924,"h":0.0000052447,"l":0.0000050787,"c":0.0000051075,"v":0.0,"t":1729353600}
+{"o":0.0000051075,"h":0.0000051513,"l":0.0000050973,"c":0.0000051219,"v":0.0,"t":1729357200}
+{"o":0.0000051219,"h":0.0000051384,"l":0.0000050983,"c":0.0000051144,"v":0.0,"t":1729360800}
+{"o":0.0000051144,"h":0.000005117,"l":0.0000050817,"c":0.0000050993,"v":0.0,"t":1729364400}
+{"o":0.0000050993,"h":0.0000051054,"l":0.0000050813,"c":0.0000050839,"v":0.0,"t":1729368000}
+{"o":0.0000050839,"h":0.0000050861,"l":0.0000050498,"c":0.0000050769,"v":0.0,"t":1729371600}
+{"o":0.0000050769,"h":0.0000050806,"l":0.0000050153,"c":0.0000050178,"v":0.0,"t":1729375200}
+{"o":0.0000050178,"h":0.0000050495,"l":0.0000049883,"c":0.00000499,"v":0.0,"t":1729378800}
+{"o":0.00000499,"h":0.0000050233,"l":0.0000049647,"c":0.0000050211,"v":0.0,"t":1729382400}
+{"o":0.0000050211,"h":0.0000050581,"l":0.0000050018,"c":0.0000050224,"v":0.0,"t":1729386000}
+{"o":0.0000050224,"h":0.0000050348,"l":0.0000050034,"c":0.000005027,"v":0.0,"t":1729389600}
+{"o":0.000005027,"h":0.0000050405,"l":0.000005011,"c":0.0000050123,"v":0.0,"t":1729393200}
+{"o":0.0000050123,"h":0.0000050244,"l":0.0000049832,"c":0.0000049982,"v":0.0,"t":1729396800}
+{"o":0.0000049982,"h":0.0000050257,"l":0.0000049618,"c":0.0000050029,"v":0.0,"t":1729400400}
+{"o":0.0000050029,"h":0.000005027,"l":0.0000050011,"c":0.0000050067,"v":0.0,"t":1729404000}
+{"o":0.0000050067,"h":0.0000050238,"l":0.0000049994,"c":0.0000050201,"v":0.0,"t":1729407600}
+{"o":0.0000050201,"h":0.0000050331,"l":0.0000050036,"c":0.0000050205,"v":0.0,"t":1729411200}
+{"o":0.0000050205,"h":0.0000050296,"l":0.0000049998,"c":0.0000050089,"v":0.0,"t":1729414800}
+{"o":0.0000050089,"h":0.0000050261,"l":0.0000050007,"c":0.0000050205,"v":0.0,"t":1729418400}
+{"o":0.0000050205,"h":0.0000050213,"l":0.0000050033,"c":0.0000050072,"v":0.0,"t":1729422000}
+{"o":0.0000050072,"h":0.0000050362,"l":0.0000050042,"c":0.0000050347,"v":0.0,"t":1729425600}
+{"o":0.0000050347,"h":0.0000050586,"l":0.0000050214,"c":0.0000050419,"v":0.0,"t":1729429200}
+{"o":0.0000050419,"h":0.0000050424,"l":0.0000049377,"c":0.0000049578,"v":0.0,"t":1729432800}
+{"o":0.0000049578,"h":0.0000050169,"l":0.0000049527,"c":0.0000049824,"v":0.0,"t":1729436400}
+{"o":0.0000049824,"h":0.0000050039,"l":0.0000049725,"c":0.0000049878,"v":0.0,"t":1729440000}
+{"o":0.0000049878,"h":0.0000050064,"l":0.0000049627,"c":0.0000049757,"v":0.0,"t":1729443600}
+{"o":0.0000049757,"h":0.0000049815,"l":0.0000049441,"c":0.0000049695,"v":0.0,"t":1729447200}
+{"o":0.0000049695,"h":0.0000052225,"l":0.0000049533,"c":0.0000052023,"v":9522.89679,"t":1729450800}
+{"o":0.0000052023,"h":0.0000052234,"l":0.0000051049,"c":0.0000051221,"v":0.0,"t":1729454400}
+{"o":0.0000051221,"h":0.0000051291,"l":0.0000050851,"c":0.0000050896,"v":0.0,"t":1729458000}
+{"o":0.0000050896,"h":0.0000051096,"l":0.0000049758,"c":0.0000049984,"v":0.0,"t":1729461600}
+{"o":0.0000049984,"h":0.0000050509,"l":0.0000049537,"c":0.0000049789,"v":0.0,"t":1729465200}
+{"o":0.0000049789,"h":0.000005143,"l":0.0000048912,"c":0.0000049386,"v":0.0,"t":1729468800}
+{"o":0.0000049386,"h":0.0000049619,"l":0.0000048914,"c":0.0000049079,"v":0.0,"t":1729472400}
+{"o":0.0000049079,"h":0.0000052663,"l":0.0000048848,"c":0.0000052421,"v":25768.685193,"t":1729476000}
+{"o":0.0000052421,"h":0.0000053711,"l":0.0000052022,"c":0.0000053095,"v":66394.031588,"t":1729479600}
+{"o":0.0000053095,"h":0.000005379,"l":0.000005263,"c":0.0000052783,"v":0.0,"t":1729483200}
+{"o":0.0000052783,"h":0.000005322,"l":0.0000052398,"c":0.0000053071,"v":0.0,"t":1729486800}
+{"o":0.0000053071,"h":0.0000054115,"l":0.0000052597,"c":0.0000053982,"v":1679.388828,"t":1729490400}
+{"o":0.0000053982,"h":0.0000054208,"l":0.0000053697,"c":0.0000054116,"v":8618.867302,"t":1729494000}
+{"o":0.0000054116,"h":0.0000055053,"l":0.0000053403,"c":0.0000054462,"v":9167.112885,"t":1729497600}
+{"o":0.0000054462,"h":0.0000055593,"l":0.0000054165,"c":0.0000054394,"v":0.0,"t":1729501200}
+{"o":0.0000054394,"h":0.0000054764,"l":0.0000054118,"c":0.0000054565,"v":0.0,"t":1729504800}
+{"o":0.0000054565,"h":0.000005548,"l":0.0000054017,"c":0.0000054489,"v":0.0,"t":1729508400}
+{"o":0.0000054489,"h":0.0000054811,"l":0.0000054251,"c":0.0000054706,"v":0.0,"t":1729512000}
+{"o":0.0000054706,"h":0.00000561,"l":0.000005455,"c":0.0000055721,"v":0.0,"t":1729515600}
+{"o":0.0000055721,"h":0.0000057318,"l":0.0000054968,"c":0.0000055171,"v":0.0,"t":1729519200}
+{"o":0.0000055171,"h":0.0000055568,"l":0.0000054828,"c":0.0000054828,"v":0.0,"t":1729522800}
+{"o":0.0000054828,"h":0.0000055561,"l":0.0000054815,"c":0.0000055046,"v":0.0,"t":1729526400}
+{"o":0.0000055046,"h":0.0000055101,"l":0.0000054562,"c":0.0000054688,"v":0.0,"t":1729530000}
+{"o":0.0000054688,"h":0.000005497,"l":0.0000054546,"c":0.0000054683,"v":0.0,"t":1729533600}
+{"o":0.0000054683,"h":0.0000054689,"l":0.0000053909,"c":0.0000054001,"v":0.0,"t":1729537200}
+{"o":0.0000054001,"h":0.0000054545,"l":0.0000053994,"c":0.0000054432,"v":0.0,"t":1729540800}
+{"o":0.0000054432,"h":0.0000054433,"l":0.0000053893,"c":0.0000054094,"v":0.0,"t":1729544400}
+{"o":0.0000054094,"h":0.0000054286,"l":0.0000053891,"c":0.0000053983,"v":0.0,"t":1729548000}
+{"o":0.0000053983,"h":0.0000054945,"l":0.0000053983,"c":0.0000054515,"v":0.0,"t":1729551600}
+{"o":0.0000054515,"h":0.0000056395,"l":0.0000054414,"c":0.0000054798,"v":0.0,"t":1729555200}
+{"o":0.0000054798,"h":0.000005708,"l":0.0000054148,"c":0.0000056045,"v":213231.904892,"t":1729558800}
+{"o":0.0000056045,"h":0.0000056402,"l":0.000005576,"c":0.0000056388,"v":0.0,"t":1729562400}
+{"o":0.0000056388,"h":0.000005865,"l":0.0000056199,"c":0.0000057908,"v":1685.026135,"t":1729566000}
+{"o":0.0000057908,"h":0.0000057992,"l":0.0000057208,"c":0.0000057598,"v":0.0,"t":1729569600}
+{"o":0.0000057598,"h":0.0000057679,"l":0.0000056663,"c":0.0000057193,"v":0.0,"t":1729573200}
+{"o":0.0000057193,"h":0.0000057311,"l":0.0000056918,"c":0.0000057265,"v":0.0,"t":1729576800}
+{"o":0.0000057265,"h":0.0000057732,"l":0.0000057169,"c":0.0000057671,"v":0.0,"t":1729580400}
+{"o":0.0000057671,"h":0.0000058757,"l":0.0000057634,"c":0.0000058175,"v":0.0,"t":1729584000}
+{"o":0.0000058175,"h":0.0000058904,"l":0.0000058126,"c":0.0000058421,"v":0.0,"t":1729587600}
+{"o":0.0000058421,"h":0.000005871,"l":0.0000055289,"c":0.0000055352,"v":211504.726463,"t":1729591200}
+{"o":0.0000055352,"h":0.0000055397,"l":0.0000054465,"c":0.0000054869,"v":0.0,"t":1729594800}
+{"o":0.0000054869,"h":0.0000055598,"l":0.0000054387,"c":0.0000055424,"v":0.0,"t":1729598400}
+{"o":0.0000055424,"h":0.0000055905,"l":0.0000055114,"c":0.0000055452,"v":0.0,"t":1729602000}
+{"o":0.0000055452,"h":0.000005561,"l":0.0000053766,"c":0.0000054155,"v":0.0,"t":1729605600}
+{"o":0.0000054155,"h":0.0000055768,"l":0.000005385,"c":0.0000054987,"v":66839.927094,"t":1729609200}
+{"o":0.0000054987,"h":0.000005587,"l":0.0000054858,"c":0.0000055542,"v":0.0,"t":1729612800}
+{"o":0.0000055542,"h":0.0000056151,"l":0.0000054645,"c":0.0000055186,"v":0.0,"t":1729616400}
+{"o":0.0000055186,"h":0.0000055538,"l":0.000005425,"c":0.0000054926,"v":0.0,"t":1729620000}
+{"o":0.0000054926,"h":0.0000055793,"l":0.0000054562,"c":0.0000055429,"v":1048.363482,"t":1729623600}
+{"o":0.0000055429,"h":0.0000055664,"l":0.0000055313,"c":0.0000055514,"v":0.0,"t":1729627200}
+{"o":0.0000055514,"h":0.0000055906,"l":0.0000055474,"c":0.0000055744,"v":0.0,"t":1729630800}
+{"o":0.0000055744,"h":0.0000055813,"l":0.0000055078,"c":0.0000055151,"v":127.1,"t":1729634400}
+{"o":0.0000055151,"h":0.0000056308,"l":0.0000055083,"c":0.0000055596,"v":0.0,"t":1729638000}
+{"o":0.0000055596,"h":0.0000056208,"l":0.0000055492,"c":0.0000056088,"v":0.0,"t":1729641600}
+{"o":0.0000056088,"h":0.0000056107,"l":0.0000055058,"c":0.0000055105,"v":8515.953946,"t":1729645200}
+{"o":0.0000055105,"h":0.0000055589,"l":0.0000055047,"c":0.0000055532,"v":0.0,"t":1729648800}
+{"o":0.0000055532,"h":0.0000056035,"l":0.0000055399,"c":0.0000055726,"v":0.0,"t":1729652400}
+{"o":0.0000055726,"h":0.0000056562,"l":0.0000055242,"c":0.0000056249,"v":89890.222928,"t":1729656000}
+{"o":0.0000056249,"h":0.0000056792,"l":0.0000056079,"c":0.0000056568,"v":0.0,"t":1729659600}
+{"o":0.0000056568,"h":0.0000056625,"l":0.0000056076,"c":0.000005649,"v":0.0,"t":1729663200}
+{"o":0.000005649,"h":0.000005667,"l":0.0000056315,"c":0.0000056315,"v":0.0,"t":1729666800}
+{"o":0.0000056315,"h":0.0000056718,"l":0.0000055985,"c":0.0000056495,"v":1032.763728,"t":1729670400}
+{"o":0.0000056495,"h":0.0000056742,"l":0.0000056097,"c":0.0000056222,"v":0.0,"t":1729674000}
+{"o":0.0000056222,"h":0.0000056285,"l":0.0000055853,"c":0.000005622,"v":0.0,"t":1729677600}
+{"o":0.000005622,"h":0.0000056283,"l":0.0000055809,"c":0.0000055986,"v":0.0,"t":1729681200}
+{"o":0.0000055986,"h":0.0000056455,"l":0.000005575,"c":0.0000055952,"v":0.0,"t":1729684800}
+{"o":0.0000055952,"h":0.0000056055,"l":0.000005491,"c":0.0000055102,"v":0.0,"t":1729688400}
+{"o":0.0000055102,"h":0.0000055688,"l":0.0000055031,"c":0.0000055502,"v":0.0,"t":1729692000}
+{"o":0.0000055502,"h":0.0000056333,"l":0.0000055254,"c":0.0000055433,"v":0.0,"t":1729695600}
+{"o":0.0000055433,"h":0.0000056353,"l":0.0000055267,"c":0.0000056266,"v":0.0,"t":1729699200}
+{"o":0.0000056266,"h":0.0000056328,"l":0.0000055693,"c":0.0000056053,"v":0.0,"t":1729702800}
+{"o":0.0000056053,"h":0.0000057051,"l":0.0000054796,"c":0.0000054915,"v":0.0,"t":1729706400}
+{"o":0.0000054915,"h":0.0000056923,"l":0.0000053663,"c":0.0000055552,"v":12262.554937,"t":1729710000}
+{"o":0.0000055552,"h":0.0000055913,"l":0.0000054628,"c":0.0000055353,"v":0.0,"t":1729713600}
+{"o":0.0000055353,"h":0.0000056461,"l":0.000005511,"c":0.0000056187,"v":0.0,"t":1729717200}
+{"o":0.0000056187,"h":0.0000058499,"l":0.0000055729,"c":0.0000056203,"v":0.0,"t":1729720800}
+{"o":0.0000056203,"h":0.0000056333,"l":0.0000055826,"c":0.0000056233,"v":0.0,"t":1729724400}
+{"o":0.0000056233,"h":0.0000058508,"l":0.0000055473,"c":0.0000055581,"v":0.0,"t":1729728000}
+{"o":0.0000055581,"h":0.0000055956,"l":0.000005503,"c":0.0000055555,"v":0.0,"t":1729731600}
+{"o":0.0000055555,"h":0.0000055792,"l":0.0000054429,"c":0.0000055052,"v":0.0,"t":1729735200}
+{"o":0.0000055052,"h":0.0000055468,"l":0.0000054828,"c":0.0000055161,"v":0.0,"t":1729738800}
+{"o":0.0000055161,"h":0.0000055396,"l":0.0000054814,"c":0.0000055365,"v":0.0,"t":1729742400}
+{"o":0.0000055365,"h":0.0000055782,"l":0.0000055083,"c":0.0000055481,"v":0.0,"t":1729746000}
+{"o":0.0000055481,"h":0.0000055668,"l":0.0000055153,"c":0.00000554,"v":0.0,"t":1729749600}
+{"o":0.00000554,"h":0.0000055557,"l":0.0000055054,"c":0.0000055364,"v":0.0,"t":1729753200}
+{"o":0.0000055364,"h":0.0000055854,"l":0.0000054998,"c":0.0000055823,"v":0.0,"t":1729756800}
+{"o":0.0000055823,"h":0.0000056405,"l":0.0000055557,"c":0.0000055948,"v":0.0,"t":1729760400}
+{"o":0.0000055948,"h":0.0000056162,"l":0.0000055431,"c":0.0000055543,"v":0.01,"t":1729764000}
+{"o":0.0000055543,"h":0.0000056898,"l":0.0000055176,"c":0.0000056408,"v":644.098674,"t":1729767600}
+{"o":0.0000056408,"h":0.0000056513,"l":0.0000055714,"c":0.0000056224,"v":0.0,"t":1729771200}
+{"o":0.0000056224,"h":0.0000056354,"l":0.0000055306,"c":0.0000055799,"v":0.0,"t":1729774800}
+{"o":0.0000055799,"h":0.0000056237,"l":0.0000055402,"c":0.0000055828,"v":0.0,"t":1729778400}
+{"o":0.0000055828,"h":0.0000056197,"l":0.0000054693,"c":0.0000055594,"v":98134.165077,"t":1729782000}
+{"o":0.0000055594,"h":0.0000055858,"l":0.0000054591,"c":0.0000055183,"v":0.0,"t":1729785600}
+{"o":0.0000055183,"h":0.0000058478,"l":0.0000054608,"c":0.0000055177,"v":10235.082722,"t":1729789200}
+{"o":0.0000055177,"h":0.0000055369,"l":0.0000054796,"c":0.0000054907,"v":0.0,"t":1729792800}
+{"o":0.0000054907,"h":0.0000055069,"l":0.0000054475,"c":0.0000054549,"v":0.0,"t":1729796400}
+{"o":0.0000054549,"h":0.0000055294,"l":0.0000054055,"c":0.0000054555,"v":0.0,"t":1729800000}
+{"o":0.0000054555,"h":0.0000054785,"l":0.0000054151,"c":0.0000054371,"v":0.0,"t":1729803600}
+{"o":0.0000054371,"h":0.0000054482,"l":0.0000053906,"c":0.0000054127,"v":0.0,"t":1729807200}
+{"o":0.0000054127,"h":0.000005526,"l":0.0000053984,"c":0.0000054701,"v":0.0,"t":1729810800}
+{"o":0.0000054701,"h":0.0000054925,"l":0.0000054422,"c":0.0000054754,"v":0.0,"t":1729814400}
+{"o":0.0000054754,"h":0.0000055255,"l":0.0000054627,"c":0.0000055046,"v":0.0,"t":1729818000}
+{"o":0.0000055046,"h":0.0000055253,"l":0.0000054804,"c":0.0000055068,"v":0.0,"t":1729821600}
+{"o":0.0000055068,"h":0.0000055755,"l":0.0000054854,"c":0.0000055406,"v":0.0,"t":1729825200}
+{"o":0.0000055406,"h":0.0000055989,"l":0.0000054715,"c":0.0000055317,"v":17720.440859,"t":1729828800}
+{"o":0.0000055317,"h":0.000005556,"l":0.0000055013,"c":0.0000055107,"v":0.0,"t":1729832400}
+{"o":0.0000055107,"h":0.0000055256,"l":0.00000549,"c":0.0000055163,"v":0.0,"t":1729836000}
+{"o":0.0000055163,"h":0.0000055881,"l":0.0000055074,"c":0.0000055717,"v":0.0,"t":1729839600}
+{"o":0.0000055717,"h":0.0000056066,"l":0.0000055416,"c":0.000005557,"v":0.0,"t":1729843200}
+{"o":0.000005557,"h":0.0000056085,"l":0.000005527,"c":0.0000055321,"v":0.0,"t":1729846800}
+{"o":0.0000055321,"h":0.0000055576,"l":0.0000055095,"c":0.0000055205,"v":0.0,"t":1729850400}
+{"o":0.0000055205,"h":0.0000055313,"l":0.0000055001,"c":0.000005514,"v":0.0,"t":1729854000}
+{"o":0.000005514,"h":0.0000055291,"l":0.0000054884,"c":0.0000055203,"v":0.0,"t":1729857600}
+{"o":0.0000055203,"h":0.0000055403,"l":0.0000054629,"c":0.0000054685,"v":0.0,"t":1729861200}
+{"o":0.0000054685,"h":0.0000054911,"l":0.0000053945,"c":0.00000545,"v":0.0,"t":1729864800}
+{"o":0.00000545,"h":0.0000056301,"l":0.0000054129,"c":0.0000055534,"v":0.0,"t":1729868400}
+{"o":0.0000055534,"h":0.0000056197,"l":0.0000055101,"c":0.0000055675,"v":0.0,"t":1729872000}
+{"o":0.0000055675,"h":0.0000057567,"l":0.0000055389,"c":0.0000057052,"v":0.0,"t":1729875600}
+{"o":0.0000057052,"h":0.000005813,"l":0.0000055841,"c":0.0000056586,"v":0.0,"t":1729879200}
+{"o":0.0000056586,"h":0.0000057795,"l":0.0000053525,"c":0.0000054194,"v":100098.805668,"t":1729882800}
+{"o":0.0000054194,"h":0.0000055132,"l":0.0000053931,"c":0.0000054502,"v":0.0,"t":1729886400}
+{"o":0.0000054502,"h":0.0000054664,"l":0.0000053965,"c":0.0000054136,"v":0.0,"t":1729890000}
+{"o":0.0000054136,"h":0.0000055655,"l":0.0000053928,"c":0.0000055585,"v":0.0,"t":1729893600}
+{"o":0.0000055585,"h":0.0000057133,"l":0.0000055065,"c":0.0000055215,"v":106.728634,"t":1729897200}
+{"o":0.0000055215,"h":0.0000055581,"l":0.0000054877,"c":0.0000055225,"v":0.0,"t":1729900800}
+{"o":0.0000055225,"h":0.0000055746,"l":0.0000055076,"c":0.0000055746,"v":0.0,"t":1729904400}
+{"o":0.0000055746,"h":0.0000056039,"l":0.0000052833,"c":0.0000053184,"v":31413.408968,"t":1729908000}
+{"o":0.0000053184,"h":0.0000053402,"l":0.0000052832,"c":0.0000052916,"v":0.0,"t":1729911600}
+{"o":0.0000052916,"h":0.0000053018,"l":0.0000052595,"c":0.0000052614,"v":0.0,"t":1729915200}
+{"o":0.0000052614,"h":0.0000052722,"l":0.000005212,"c":0.0000052519,"v":0.0,"t":1729918800}
+{"o":0.0000052519,"h":0.0000052654,"l":0.0000051977,"c":0.0000052019,"v":0.0,"t":1729922400}
+{"o":0.0000052019,"h":0.0000052542,"l":0.0000051794,"c":0.0000052337,"v":0.0,"t":1729926000}
+{"o":0.0000052337,"h":0.0000052379,"l":0.0000051931,"c":0.0000052029,"v":0.0,"t":1729929600}
+{"o":0.0000052029,"h":0.000005212,"l":0.0000051674,"c":0.0000051816,"v":0.0,"t":1729933200}
+{"o":0.0000051816,"h":0.0000052301,"l":0.0000051445,"c":0.000005176,"v":0.0,"t":1729936800}
+{"o":0.000005176,"h":0.0000052064,"l":0.0000051408,"c":0.0000051944,"v":0.0,"t":1729940400}
+{"o":0.0000051944,"h":0.0000052065,"l":0.0000051658,"c":0.0000051843,"v":0.0,"t":1729944000}
+{"o":0.0000051843,"h":0.0000053969,"l":0.0000051762,"c":0.0000053793,"v":10230.464205,"t":1729947600}
+{"o":0.0000053793,"h":0.0000054041,"l":0.0000053619,"c":0.0000053907,"v":0.0,"t":1729951200}
+{"o":0.0000053907,"h":0.0000054036,"l":0.0000053257,"c":0.0000053614,"v":0.0,"t":1729954800}
+{"o":0.0000053614,"h":0.0000053753,"l":0.0000053256,"c":0.0000053422,"v":0.0,"t":1729958400}
+{"o":0.0000053422,"h":0.0000053718,"l":0.0000053109,"c":0.0000053156,"v":0.0,"t":1729962000}
+{"o":0.0000053156,"h":0.0000053409,"l":0.0000053064,"c":0.0000053224,"v":0.0,"t":1729965600}
+{"o":0.0000053224,"h":0.0000053224,"l":0.0000052492,"c":0.0000052711,"v":0.0,"t":1729969200}
+{"o":0.0000052711,"h":0.0000052748,"l":0.0000052229,"c":0.0000052401,"v":0.0,"t":1729972800}
+{"o":0.0000052401,"h":0.0000053649,"l":0.0000052181,"c":0.0000053554,"v":65756.107318,"t":1729976400}
+{"o":0.0000053554,"h":0.0000053701,"l":0.0000053318,"c":0.0000053531,"v":0.0,"t":1729980000}
+{"o":0.0000053531,"h":0.0000053809,"l":0.0000053478,"c":0.0000053704,"v":0.0,"t":1729983600}
+{"o":0.0000053704,"h":0.0000054097,"l":0.0000053583,"c":0.0000053766,"v":0.0,"t":1729987200}
+{"o":0.0000053766,"h":0.0000053906,"l":0.0000052966,"c":0.0000053215,"v":0.0,"t":1729990800}
+{"o":0.0000053215,"h":0.0000053587,"l":0.0000052948,"c":0.0000053484,"v":0.0,"t":1729994400}
+{"o":0.0000053484,"h":0.0000053751,"l":0.0000053218,"c":0.0000053326,"v":0.0,"t":1729998000}
+{"o":0.0000053326,"h":0.0000053456,"l":0.0000053135,"c":0.0000053195,"v":0.0,"t":1730001600}
+{"o":0.0000053195,"h":0.0000053353,"l":0.0000053003,"c":0.000005317,"v":0.0,"t":1730005200}
+{"o":0.000005317,"h":0.0000053289,"l":0.0000052918,"c":0.0000052923,"v":0.0,"t":1730008800}
+{"o":0.0000052923,"h":0.0000053123,"l":0.0000052418,"c":0.0000052957,"v":0.0,"t":1730012400}
+{"o":0.0000052957,"h":0.0000053085,"l":0.0000052271,"c":0.0000052423,"v":21783.153093,"t":1730016000}
+{"o":0.0000052423,"h":0.0000052902,"l":0.0000052367,"c":0.0000052625,"v":0.0,"t":1730019600}
+{"o":0.0000052625,"h":0.0000052958,"l":0.0000052592,"c":0.0000052905,"v":0.0,"t":1730023200}
+{"o":0.0000052905,"h":0.0000052978,"l":0.0000052519,"c":0.0000052793,"v":0.0,"t":1730026800}
+{"o":0.0000052793,"h":0.0000053047,"l":0.0000051984,"c":0.0000052524,"v":32878.053659,"t":1730030400}
+{"o":0.0000052524,"h":0.0000052731,"l":0.0000052226,"c":0.0000052456,"v":0.0,"t":1730034000}
+{"o":0.0000052456,"h":0.0000052551,"l":0.0000052132,"c":0.0000052343,"v":0.0,"t":1730037600}
+{"o":0.0000052343,"h":0.0000052682,"l":0.0000051968,"c":0.0000052601,"v":4655.897389,"t":1730041200}
+{"o":0.0000052601,"h":0.0000053015,"l":0.0000052351,"c":0.0000052365,"v":0.0,"t":1730044800}
+{"o":0.0000052365,"h":0.0000052542,"l":0.0000051773,"c":0.0000052526,"v":0.0,"t":1730048400}
+{"o":0.0000052526,"h":0.0000052648,"l":0.0000051986,"c":0.0000052437,"v":654.0,"t":1730052000}
+{"o":0.0000052437,"h":0.0000052598,"l":0.0000051993,"c":0.0000052037,"v":0.0,"t":1730055600}
+{"o":0.0000052037,"h":0.0000052213,"l":0.0000051795,"c":0.0000052129,"v":0.0,"t":1730059200}
+{"o":0.0000052129,"h":0.0000052219,"l":0.0000051785,"c":0.0000052065,"v":0.0,"t":1730062800}
+{"o":0.0000052065,"h":0.0000052065,"l":0.0000051743,"c":0.0000051874,"v":0.0,"t":1730066400}
+{"o":0.0000051874,"h":0.0000052198,"l":0.0000051724,"c":0.0000052187,"v":0.0,"t":1730070000}
+{"o":0.0000052187,"h":0.0000052463,"l":0.0000052037,"c":0.0000052378,"v":0.0,"t":1730073600}
+{"o":0.0000052378,"h":0.0000053001,"l":0.0000052223,"c":0.0000052473,"v":0.0,"t":1730077200}
+{"o":0.0000052473,"h":0.0000052745,"l":0.0000052356,"c":0.0000052646,"v":0.0,"t":1730080800}
+{"o":0.0000052646,"h":0.0000052685,"l":0.0000052175,"c":0.0000052468,"v":0.0,"t":1730084400}
+{"o":0.0000052468,"h":0.0000053049,"l":0.0000051651,"c":0.0000051812,"v":16439.02683,"t":1730088000}
+{"o":0.0000051812,"h":0.0000052773,"l":0.0000051779,"c":0.0000052377,"v":55330.727821,"t":1730091600}
+{"o":0.0000052377,"h":0.0000052684,"l":0.0000052279,"c":0.0000052346,"v":0.0,"t":1730095200}
+{"o":0.0000052346,"h":0.0000052386,"l":0.0000051697,"c":0.0000051992,"v":0.0,"t":1730098800}
+{"o":0.0000051992,"h":0.0000053254,"l":0.0000051486,"c":0.000005263,"v":15776.771962,"t":1730102400}
+{"o":0.000005263,"h":0.0000052752,"l":0.000005227,"c":0.0000052364,"v":0.0,"t":1730106000}
+{"o":0.0000052364,"h":0.0000052519,"l":0.0000052075,"c":0.0000052514,"v":0.0,"t":1730109600}
+{"o":0.0000052514,"h":0.0000052786,"l":0.0000052158,"c":0.0000052591,"v":0.0,"t":1730113200}
+{"o":0.0000052591,"h":0.000005361,"l":0.0000052244,"c":0.0000052394,"v":0.0,"t":1730116800}
+{"o":0.0000052394,"h":0.0000053163,"l":0.0000052245,"c":0.0000053099,"v":0.0,"t":1730120400}
+{"o":0.0000053099,"h":0.0000053728,"l":0.0000052676,"c":0.0000053159,"v":0.0,"t":1730124000}
+{"o":0.0000053159,"h":0.0000053797,"l":0.0000053084,"c":0.0000053652,"v":0.0,"t":1730127600}
+{"o":0.0000053652,"h":0.0000053843,"l":0.0000051424,"c":0.0000051941,"v":100000.0,"t":1730131200}
+{"o":0.0000051941,"h":0.0000052578,"l":0.0000051183,"c":0.0000051661,"v":0.0,"t":1730134800}
+{"o":0.0000051661,"h":0.0000051705,"l":0.0000051318,"c":0.000005148,"v":0.0,"t":1730138400}
+{"o":0.000005148,"h":0.0000051548,"l":0.0000050673,"c":0.000005117,"v":0.0,"t":1730142000}
+{"o":0.000005117,"h":0.000005149,"l":0.0000051083,"c":0.0000051123,"v":0.0,"t":1730145600}
+{"o":0.0000051123,"h":0.0000051204,"l":0.0000050643,"c":0.0000050821,"v":0.0,"t":1730149200}
+{"o":0.0000050821,"h":0.00000509,"l":0.0000050223,"c":0.0000050543,"v":0.0,"t":1730152800}
+{"o":0.0000050543,"h":0.0000050873,"l":0.0000050316,"c":0.0000050643,"v":0.0,"t":1730156400}
+{"o":0.0000050643,"h":0.0000051383,"l":0.0000050378,"c":0.0000051006,"v":11112.157459,"t":1730160000}
+{"o":0.0000051006,"h":0.0000051453,"l":0.000005099,"c":0.0000051118,"v":0.0,"t":1730163600}
+{"o":0.0000051118,"h":0.0000051314,"l":0.0000049748,"c":0.0000050395,"v":0.0,"t":1730167200}
+{"o":0.0000050395,"h":0.0000050701,"l":0.0000049885,"c":0.0000050139,"v":0.0,"t":1730170800}
+{"o":0.0000050139,"h":0.0000050312,"l":0.0000049873,"c":0.0000050096,"v":0.0,"t":1730174400}
+{"o":0.0000050096,"h":0.0000050626,"l":0.0000050078,"c":0.0000050375,"v":0.0,"t":1730178000}
+{"o":0.0000050375,"h":0.0000050634,"l":0.0000050281,"c":0.0000050539,"v":0.0,"t":1730181600}
+{"o":0.0000050539,"h":0.0000050853,"l":0.0000050381,"c":0.0000050598,"v":0.0,"t":1730185200}
+{"o":0.0000050598,"h":0.0000051301,"l":0.0000050168,"c":0.0000050873,"v":117.252397,"t":1730188800}
+{"o":0.0000050873,"h":0.0000051075,"l":0.0000050737,"c":0.0000050866,"v":0.0,"t":1730192400}
+{"o":0.0000050866,"h":0.0000051127,"l":0.0000050747,"c":0.0000050872,"v":0.0,"t":1730196000}
+{"o":0.0000050872,"h":0.0000051072,"l":0.0000050636,"c":0.0000050908,"v":0.0,"t":1730199600}
+{"o":0.0000050908,"h":0.0000051388,"l":0.0000050751,"c":0.0000051377,"v":0.0,"t":1730203200}
+{"o":0.0000051377,"h":0.0000051635,"l":0.000005108,"c":0.0000051196,"v":0.0,"t":1730206800}
+{"o":0.0000051196,"h":0.000005161,"l":0.0000050945,"c":0.0000051318,"v":0.0,"t":1730210400}
+{"o":0.0000051318,"h":0.0000051541,"l":0.0000050855,"c":0.0000051013,"v":0.0,"t":1730214000}
+{"o":0.0000051013,"h":0.0000051082,"l":0.0000049999,"c":0.0000050457,"v":0.0,"t":1730217600}
+{"o":0.0000050457,"h":0.0000051191,"l":0.0000050093,"c":0.0000050882,"v":0.0,"t":1730221200}
+{"o":0.0000050882,"h":0.0000051115,"l":0.0000050547,"c":0.0000050777,"v":0.0,"t":1730224800}
+{"o":0.0000050777,"h":0.0000051902,"l":0.0000050573,"c":0.0000051678,"v":0.0,"t":1730228400}
+{"o":0.0000051678,"h":0.0000052223,"l":0.0000051354,"c":0.0000051498,"v":54324.807523,"t":1730232000}
+{"o":0.0000051498,"h":0.0000051711,"l":0.0000051171,"c":0.0000051424,"v":0.0,"t":1730235600}
+{"o":0.0000051424,"h":0.0000051466,"l":0.0000050946,"c":0.0000051178,"v":0.0,"t":1730239200}
+{"o":0.0000051178,"h":0.0000051408,"l":0.0000051019,"c":0.0000051247,"v":0.0,"t":1730242800}
+{"o":0.0000051247,"h":0.0000054146,"l":0.0000051138,"c":0.0000053867,"v":288000.0,"t":1730246400}
+{"o":0.0000053867,"h":0.0000054416,"l":0.0000053448,"c":0.0000053496,"v":0.0,"t":1730250000}
+{"o":0.0000053496,"h":0.0000053753,"l":0.0000053195,"c":0.0000053565,"v":0.0,"t":1730253600}
+{"o":0.0000053565,"h":0.0000053658,"l":0.0000053311,"c":0.000005343,"v":0.0,"t":1730257200}
+{"o":0.000005343,"h":0.0000053587,"l":0.0000053202,"c":0.0000053255,"v":0.0,"t":1730260800}
+{"o":0.0000053255,"h":0.0000055728,"l":0.0000052886,"c":0.0000055617,"v":50000.0,"t":1730264400}
+{"o":0.0000055617,"h":0.0000056046,"l":0.0000055353,"c":0.0000055988,"v":0.0,"t":1730268000}
+{"o":0.0000055988,"h":0.0000056172,"l":0.0000055795,"c":0.0000056024,"v":0.0,"t":1730271600}
+{"o":0.0000056024,"h":0.0000056298,"l":0.0000055808,"c":0.0000056265,"v":0.0,"t":1730275200}
+{"o":0.0000056265,"h":0.0000056348,"l":0.0000055999,"c":0.0000056191,"v":0.0,"t":1730278800}
+{"o":0.0000056191,"h":0.0000056506,"l":0.0000054711,"c":0.0000055027,"v":7561.679022,"t":1730282400}
+{"o":0.0000055027,"h":0.0000055633,"l":0.0000054954,"c":0.0000055523,"v":0.0,"t":1730286000}
+{"o":0.0000055523,"h":0.0000055868,"l":0.0000055385,"c":0.0000055557,"v":0.0,"t":1730289600}
+{"o":0.0000055557,"h":0.0000056066,"l":0.0000055211,"c":0.0000055265,"v":0.0,"t":1730293200}
+{"o":0.0000055265,"h":0.000005558,"l":0.0000054993,"c":0.0000055452,"v":0.0,"t":1730296800}
+{"o":0.0000055452,"h":0.0000056582,"l":0.0000055402,"c":0.0000056057,"v":0.0,"t":1730300400}
+{"o":0.0000056057,"h":0.0000056509,"l":0.0000055622,"c":0.0000055704,"v":0.0,"t":1730304000}
+{"o":0.0000055704,"h":0.0000055897,"l":0.000005557,"c":0.0000055603,"v":0.0,"t":1730307600}
+{"o":0.0000055603,"h":0.0000056166,"l":0.0000055468,"c":0.0000056019,"v":0.0,"t":1730311200}
+{"o":0.0000056019,"h":0.000005626,"l":0.0000055785,"c":0.0000055932,"v":0.0,"t":1730314800}
+{"o":0.0000055932,"h":0.0000056302,"l":0.0000055126,"c":0.0000055187,"v":0.0,"t":1730318400}
+{"o":0.0000055187,"h":0.0000056109,"l":0.0000055072,"c":0.0000055669,"v":0.0,"t":1730322000}
+{"o":0.0000055669,"h":0.0000055806,"l":0.0000055514,"c":0.0000055603,"v":0.0,"t":1730325600}
+{"o":0.0000055603,"h":0.000005579,"l":0.0000055343,"c":0.0000055758,"v":0.0,"t":1730329200}
+{"o":0.0000055758,"h":0.0000055861,"l":0.0000055557,"c":0.0000055617,"v":0.0,"t":1730332800}
+{"o":0.0000055617,"h":0.0000055918,"l":0.0000055354,"c":0.000005553,"v":0.0,"t":1730336400}
+{"o":0.000005553,"h":0.0000055715,"l":0.0000055213,"c":0.0000055455,"v":0.0,"t":1730340000}
+{"o":0.0000055455,"h":0.0000056151,"l":0.0000055368,"c":0.0000055929,"v":0.0,"t":1730343600}
+{"o":0.0000055929,"h":0.0000055985,"l":0.0000055619,"c":0.0000055685,"v":0.0,"t":1730347200}
+{"o":0.0000055685,"h":0.0000055757,"l":0.0000055402,"c":0.0000055658,"v":0.0,"t":1730350800}
+{"o":0.0000055658,"h":0.0000056243,"l":0.0000055613,"c":0.0000056147,"v":0.0,"t":1730354400}
+{"o":0.0000056147,"h":0.0000056306,"l":0.0000055758,"c":0.0000055877,"v":0.0,"t":1730358000}
+{"o":0.0000055877,"h":0.0000056276,"l":0.0000055853,"c":0.0000055975,"v":0.0,"t":1730361600}
+{"o":0.0000055975,"h":0.0000056041,"l":0.0000055574,"c":0.0000055638,"v":0.0,"t":1730365200}
+{"o":0.0000055638,"h":0.0000055835,"l":0.000005522,"c":0.0000055309,"v":0.0,"t":1730368800}
+{"o":0.0000055309,"h":0.0000055838,"l":0.0000055295,"c":0.0000055712,"v":0.0,"t":1730372400}
+{"o":0.0000055712,"h":0.0000056097,"l":0.0000055575,"c":0.0000055954,"v":0.0,"t":1730376000}
+{"o":0.0000055954,"h":0.0000057069,"l":0.0000055887,"c":0.000005672,"v":0.0,"t":1730379600}
+{"o":0.000005672,"h":0.0000057792,"l":0.0000056654,"c":0.0000057219,"v":0.0,"t":1730383200}
+{"o":0.0000057219,"h":0.0000057281,"l":0.0000056471,"c":0.0000057168,"v":0.0,"t":1730386800}
+{"o":0.0000057168,"h":0.0000057657,"l":0.0000057135,"c":0.0000057467,"v":0.0,"t":1730390400}
+{"o":0.0000057467,"h":0.0000057585,"l":0.0000056968,"c":0.0000057277,"v":0.0,"t":1730394000}
+{"o":0.0000057277,"h":0.00000579,"l":0.0000057208,"c":0.0000057517,"v":0.0,"t":1730397600}
+{"o":0.0000057517,"h":0.0000057967,"l":0.0000054682,"c":0.0000055254,"v":11112.157459,"t":1730401200}
+{"o":0.0000055254,"h":0.0000055363,"l":0.0000054744,"c":0.0000054973,"v":0.0,"t":1730404800}
+{"o":0.0000054973,"h":0.0000055177,"l":0.0000054849,"c":0.0000055122,"v":0.0,"t":1730408400}
+{"o":0.0000055122,"h":0.0000055638,"l":0.0000054914,"c":0.0000055,"v":0.0,"t":1730412000}
+{"o":0.0000055,"h":0.0000055525,"l":0.0000054774,"c":0.0000055265,"v":0.0,"t":1730415600}
+{"o":0.0000055265,"h":0.0000055375,"l":0.0000054969,"c":0.0000055141,"v":0.0,"t":1730419200}
+{"o":0.0000055141,"h":0.000005601,"l":0.0000054976,"c":0.000005576,"v":0.0,"t":1730422800}
+{"o":0.000005576,"h":0.0000056352,"l":0.0000055533,"c":0.0000055591,"v":0.0,"t":1730426400}
+{"o":0.0000055591,"h":0.0000055855,"l":0.0000055352,"c":0.0000055749,"v":0.0,"t":1730430000}
+{"o":0.0000055749,"h":0.0000055909,"l":0.0000055642,"c":0.0000055675,"v":0.0,"t":1730433600}
+{"o":0.0000055675,"h":0.0000055867,"l":0.0000055576,"c":0.0000055805,"v":0.0,"t":1730437200}
+{"o":0.0000055805,"h":0.0000056336,"l":0.0000055778,"c":0.0000056297,"v":0.0,"t":1730440800}
+{"o":0.0000056297,"h":0.0000056447,"l":0.000005604,"c":0.0000056154,"v":0.0,"t":1730444400}
+{"o":0.0000056154,"h":0.0000056275,"l":0.0000055939,"c":0.0000056195,"v":0.0,"t":1730448000}
+{"o":0.0000056195,"h":0.0000056272,"l":0.0000055787,"c":0.0000055802,"v":0.0,"t":1730451600}
+{"o":0.0000055802,"h":0.0000055819,"l":0.000005521,"c":0.0000055405,"v":0.0,"t":1730455200}
+{"o":0.0000055405,"h":0.0000055566,"l":0.0000055223,"c":0.0000055495,"v":0.0,"t":1730458800}
+{"o":0.0000055495,"h":0.0000055554,"l":0.0000054877,"c":0.0000054916,"v":0.0,"t":1730462400}
+{"o":0.0000054916,"h":0.0000055086,"l":0.0000053853,"c":0.0000053867,"v":0.0,"t":1730466000}
+{"o":0.0000053867,"h":0.0000054674,"l":0.000005352,"c":0.0000054302,"v":0.0,"t":1730469600}
+{"o":0.0000054302,"h":0.0000056918,"l":0.0000054227,"c":0.0000056729,"v":0.0,"t":1730473200}
+{"o":0.0000056729,"h":0.0000056883,"l":0.0000055546,"c":0.0000055953,"v":0.0,"t":1730476800}
+{"o":0.0000055953,"h":0.000005612,"l":0.0000055498,"c":0.0000055938,"v":0.0,"t":1730480400}
+{"o":0.0000055938,"h":0.0000056292,"l":0.0000055725,"c":0.0000056049,"v":0.0,"t":1730484000}
+{"o":0.0000056049,"h":0.0000056429,"l":0.000005584,"c":0.0000055924,"v":0.0,"t":1730487600}
+{"o":0.0000055924,"h":0.0000056242,"l":0.0000055734,"c":0.0000056215,"v":0.0,"t":1730491200}
+{"o":0.0000056215,"h":0.0000056827,"l":0.0000056215,"c":0.0000056378,"v":0.0,"t":1730494800}
+{"o":0.0000056378,"h":0.0000056539,"l":0.0000056138,"c":0.0000056161,"v":0.0,"t":1730498400}
+{"o":0.0000056161,"h":0.0000056284,"l":0.0000055968,"c":0.0000056064,"v":0.0,"t":1730502000}
+{"o":0.0000056064,"h":0.0000056094,"l":0.0000055621,"c":0.0000055811,"v":0.0,"t":1730505600}
+{"o":0.0000055811,"h":0.0000055843,"l":0.0000055513,"c":0.0000055636,"v":0.0,"t":1730509200}
+{"o":0.0000055636,"h":0.0000055701,"l":0.0000054307,"c":0.0000054665,"v":422.201159,"t":1730512800}
+{"o":0.0000054665,"h":0.0000054922,"l":0.0000054591,"c":0.0000054828,"v":0.0,"t":1730516400}
+{"o":0.0000054828,"h":0.0000055306,"l":0.0000054776,"c":0.0000055048,"v":0.0,"t":1730520000}
+{"o":0.0000055048,"h":0.0000055273,"l":0.000005482,"c":0.0000054879,"v":0.0,"t":1730523600}
+{"o":0.0000054879,"h":0.0000055075,"l":0.0000054831,"c":0.0000054861,"v":0.0,"t":1730527200}
+{"o":0.0000054861,"h":0.0000055008,"l":0.00000546,"c":0.0000054617,"v":0.0,"t":1730530800}
+{"o":0.0000054617,"h":0.0000054995,"l":0.0000054547,"c":0.0000054947,"v":0.0,"t":1730534400}
+{"o":0.0000054947,"h":0.0000055278,"l":0.0000054788,"c":0.0000055035,"v":0.0,"t":1730538000}
+{"o":0.0000055035,"h":0.0000055356,"l":0.0000054858,"c":0.000005502,"v":0.0,"t":1730541600}
+{"o":0.000005502,"h":0.0000055486,"l":0.0000054938,"c":0.0000055149,"v":0.0,"t":1730545200}
+{"o":0.0000055149,"h":0.0000055552,"l":0.0000055008,"c":0.0000055493,"v":0.0,"t":1730548800}
+{"o":0.0000055493,"h":0.000005605,"l":0.0000055181,"c":0.0000055739,"v":0.0,"t":1730552400}
+{"o":0.0000055739,"h":0.0000056625,"l":0.0000055612,"c":0.0000056023,"v":0.0,"t":1730556000}
+{"o":0.0000056023,"h":0.0000056462,"l":0.0000055852,"c":0.0000055887,"v":0.0,"t":1730559600}
+{"o":0.0000055887,"h":0.0000055959,"l":0.0000055348,"c":0.0000055538,"v":0.0,"t":1730563200}
+{"o":0.0000055538,"h":0.0000056184,"l":0.0000055525,"c":0.0000055836,"v":0.0,"t":1730566800}
+{"o":0.0000055836,"h":0.0000056168,"l":0.0000055682,"c":0.0000055835,"v":0.0,"t":1730570400}
+{"o":0.0000055835,"h":0.0000055884,"l":0.000005362,"c":0.0000053708,"v":100000.0,"t":1730574000}
+{"o":0.0000053708,"h":0.0000053767,"l":0.0000052986,"c":0.0000053193,"v":0.0,"t":1730577600}
+{"o":0.0000053193,"h":0.0000053359,"l":0.0000053111,"c":0.0000053337,"v":0.0,"t":1730581200}
+{"o":0.0000053337,"h":0.0000053604,"l":0.0000053202,"c":0.0000053541,"v":29989.052486,"t":1730584800}
+{"o":0.0000053541,"h":0.0000053831,"l":0.0000053464,"c":0.0000053464,"v":0.0,"t":1730588400}
+{"o":0.0000053464,"h":0.0000053773,"l":0.0000053319,"c":0.0000053768,"v":0.0,"t":1730592000}
+{"o":0.0000053768,"h":0.0000054271,"l":0.000005369,"c":0.000005421,"v":0.0,"t":1730595600}
+{"o":0.000005421,"h":0.0000055374,"l":0.0000054052,"c":0.0000054778,"v":0.0,"t":1730599200}
+{"o":0.0000054778,"h":0.0000055236,"l":0.0000054655,"c":0.000005485,"v":0.0,"t":1730602800}
+{"o":0.000005485,"h":0.0000054949,"l":0.0000054295,"c":0.000005446,"v":0.0,"t":1730606400}
+{"o":0.000005446,"h":0.0000054858,"l":0.0000054259,"c":0.0000054838,"v":0.0,"t":1730610000}
+{"o":0.0000054838,"h":0.0000054943,"l":0.0000054299,"c":0.0000054448,"v":0.0,"t":1730613600}
+{"o":0.0000054448,"h":0.0000054519,"l":0.0000054148,"c":0.0000054338,"v":0.0,"t":1730617200}
+{"o":0.0000054338,"h":0.0000054618,"l":0.0000054168,"c":0.0000054243,"v":0.0,"t":1730620800}
+{"o":0.0000054243,"h":0.0000054629,"l":0.0000054101,"c":0.0000054552,"v":0.0,"t":1730624400}
+{"o":0.0000054552,"h":0.0000054552,"l":0.0000054002,"c":0.0000054159,"v":0.0,"t":1730628000}
+{"o":0.0000054159,"h":0.0000054397,"l":0.0000053906,"c":0.0000054295,"v":0.0,"t":1730631600}
+{"o":0.0000054295,"h":0.0000054433,"l":0.0000053976,"c":0.0000054335,"v":0.0,"t":1730635200}
+{"o":0.0000054335,"h":0.0000055292,"l":0.0000054147,"c":0.0000055183,"v":0.0,"t":1730638800}
+{"o":0.0000055183,"h":0.0000055938,"l":0.0000054978,"c":0.0000055792,"v":0.0,"t":1730642400}
+{"o":0.0000055792,"h":0.0000056388,"l":0.0000055448,"c":0.000005553,"v":0.0,"t":1730646000}
+{"o":0.000005553,"h":0.000005574,"l":0.000005505,"c":0.0000055681,"v":0.0,"t":1730649600}
+{"o":0.0000055681,"h":0.0000055708,"l":0.0000053338,"c":0.0000053581,"v":3724.743965,"t":1730653200}
+{"o":0.0000053581,"h":0.0000054602,"l":0.000005349,"c":0.0000054316,"v":0.0,"t":1730656800}
+{"o":0.0000054316,"h":0.0000054351,"l":0.000005351,"c":0.0000053592,"v":0.0,"t":1730660400}
+{"o":0.0000053592,"h":0.0000053768,"l":0.0000053001,"c":0.0000053001,"v":0.0,"t":1730664000}
+{"o":0.0000053001,"h":0.0000053952,"l":0.0000052685,"c":0.0000053715,"v":1094.402806,"t":1730667600}
+{"o":0.0000053715,"h":0.0000054011,"l":0.000005354,"c":0.0000053845,"v":0.0,"t":1730671200}
+{"o":0.0000053845,"h":0.0000054175,"l":0.0000053753,"c":0.0000053946,"v":0.0,"t":1730674800}
+{"o":0.0000053946,"h":0.0000054642,"l":0.0000053946,"c":0.0000054252,"v":0.0,"t":1730678400}
+{"o":0.0000054252,"h":0.0000054383,"l":0.0000053599,"c":0.0000053842,"v":0.0,"t":1730682000}
+{"o":0.0000053842,"h":0.0000053992,"l":0.0000053324,"c":0.0000053324,"v":0.0,"t":1730685600}
+{"o":0.0000053324,"h":0.0000053894,"l":0.000005315,"c":0.0000053857,"v":0.0,"t":1730689200}
+{"o":0.0000053857,"h":0.0000053893,"l":0.0000053523,"c":0.0000053805,"v":0.0,"t":1730692800}
+{"o":0.0000053805,"h":0.0000054374,"l":0.000005377,"c":0.0000054325,"v":0.0,"t":1730696400}
+{"o":0.0000054325,"h":0.0000054485,"l":0.000005391,"c":0.0000053952,"v":0.0,"t":1730700000}
+{"o":0.0000053952,"h":0.0000054545,"l":0.0000053905,"c":0.0000054352,"v":0.0,"t":1730703600}
+{"o":0.0000054352,"h":0.0000054826,"l":0.000005417,"c":0.0000054601,"v":0.0,"t":1730707200}
+{"o":0.0000054601,"h":0.0000054611,"l":0.0000054153,"c":0.0000054212,"v":0.0,"t":1730710800}
+{"o":0.0000054212,"h":0.0000054287,"l":0.000005356,"c":0.0000053676,"v":0.0,"t":1730714400}
+{"o":0.0000053676,"h":0.000005381,"l":0.0000053225,"c":0.0000053459,"v":0.0,"t":1730718000}
+{"o":0.0000053459,"h":0.0000053799,"l":0.0000053178,"c":0.0000053431,"v":0.0,"t":1730721600}
+{"o":0.0000053431,"h":0.000005372,"l":0.000005318,"c":0.00000537,"v":0.0,"t":1730725200}
+{"o":0.00000537,"h":0.0000054125,"l":0.0000053351,"c":0.0000053947,"v":0.0,"t":1730728800}
+{"o":0.0000053947,"h":0.000005427,"l":0.0000053625,"c":0.0000053776,"v":0.0,"t":1730732400}
+{"o":0.0000053776,"h":0.0000054986,"l":0.0000053269,"c":0.0000054369,"v":6911.505137,"t":1730736000}
+{"o":0.0000054369,"h":0.0000054495,"l":0.0000053861,"c":0.0000054233,"v":0.0,"t":1730739600}
+{"o":0.0000054233,"h":0.0000054832,"l":0.0000053972,"c":0.0000054702,"v":0.0,"t":1730743200}
+{"o":0.0000054702,"h":0.0000054757,"l":0.0000054346,"c":0.0000054568,"v":0.0,"t":1730746800}
+{"o":0.0000054568,"h":0.0000055234,"l":0.000005443,"c":0.0000055007,"v":0.0,"t":1730750400}
+{"o":0.0000055007,"h":0.0000056454,"l":0.0000054728,"c":0.0000056048,"v":0.0,"t":1730754000}
+{"o":0.0000056048,"h":0.0000056149,"l":0.0000054847,"c":0.00000551,"v":0.0,"t":1730757600}
+{"o":0.00000551,"h":0.0000055411,"l":0.0000054857,"c":0.000005513,"v":0.0,"t":1730761200}
+{"o":0.000005513,"h":0.0000055163,"l":0.0000054573,"c":0.0000054914,"v":0.0,"t":1730764800}
+{"o":0.0000054914,"h":0.0000055501,"l":0.0000054833,"c":0.0000055033,"v":0.0,"t":1730768400}
+{"o":0.0000055033,"h":0.000005512,"l":0.0000054725,"c":0.0000055036,"v":0.0,"t":1730772000}
+{"o":0.0000055036,"h":0.0000055399,"l":0.0000054528,"c":0.0000054553,"v":0.0,"t":1730775600}
+{"o":0.0000054553,"h":0.0000054651,"l":0.0000054267,"c":0.0000054437,"v":0.0,"t":1730779200}
+{"o":0.0000054437,"h":0.000005462,"l":0.0000054048,"c":0.0000054155,"v":0.0,"t":1730782800}
+{"o":0.0000054155,"h":0.0000054439,"l":0.000005406,"c":0.0000054109,"v":0.0,"t":1730786400}
+{"o":0.0000054109,"h":0.0000054168,"l":0.0000053612,"c":0.0000053733,"v":0.0,"t":1730790000}
+{"o":0.0000053733,"h":0.000005385,"l":0.000005357,"c":0.0000053571,"v":0.0,"t":1730793600}
+{"o":0.0000053571,"h":0.0000053817,"l":0.0000053396,"c":0.0000053809,"v":0.0,"t":1730797200}
+{"o":0.0000053809,"h":0.0000054067,"l":0.0000053773,"c":0.0000053834,"v":0.0,"t":1730800800}
+{"o":0.0000053834,"h":0.0000053846,"l":0.0000053468,"c":0.0000053637,"v":0.0,"t":1730804400}
+{"o":0.0000053637,"h":0.0000053799,"l":0.000005304,"c":0.0000053299,"v":0.0,"t":1730808000}
+{"o":0.0000053299,"h":0.0000053658,"l":0.0000053102,"c":0.0000053171,"v":0.0,"t":1730811600}
+{"o":0.0000053171,"h":0.0000053277,"l":0.0000051807,"c":0.0000052148,"v":0.0,"t":1730815200}
+{"o":0.0000052148,"h":0.0000052974,"l":0.0000051946,"c":0.0000052595,"v":95634.168189,"t":1730818800}
+{"o":0.0000052595,"h":0.0000052656,"l":0.0000051665,"c":0.0000051752,"v":0.0,"t":1730822400}
+{"o":0.0000051752,"h":0.0000052324,"l":0.000005153,"c":0.0000052317,"v":0.0,"t":1730826000}
+{"o":0.0000052317,"h":0.0000052539,"l":0.0000052123,"c":0.0000052271,"v":0.0,"t":1730829600}
+{"o":0.0000052271,"h":0.0000053343,"l":0.0000052094,"c":0.0000053155,"v":0.0,"t":1730833200}
+{"o":0.0000053155,"h":0.0000053427,"l":0.0000052245,"c":0.0000052282,"v":0.0,"t":1730836800}
+{"o":0.0000052282,"h":0.0000052886,"l":0.0000052235,"c":0.0000052746,"v":0.0,"t":1730840400}
+{"o":0.0000052746,"h":0.0000053207,"l":0.0000052094,"c":0.0000052101,"v":0.0,"t":1730844000}
+{"o":0.0000052101,"h":0.0000052429,"l":0.0000051997,"c":0.0000052353,"v":0.0,"t":1730847600}
+{"o":0.0000052353,"h":0.0000052411,"l":0.0000047474,"c":0.0000047658,"v":286923.737675,"t":1730851200}
+{"o":0.0000047658,"h":0.0000048008,"l":0.0000047084,"c":0.0000047452,"v":0.0,"t":1730854800}
+{"o":0.0000047452,"h":0.0000047675,"l":0.0000045601,"c":0.0000045767,"v":0.0,"t":1730858400}
+{"o":0.0000045767,"h":0.000004614,"l":0.0000044408,"c":0.0000044482,"v":0.0,"t":1730862000}
+{"o":0.0000044482,"h":0.0000045127,"l":0.0000043667,"c":0.0000044418,"v":0.0,"t":1730865600}
+{"o":0.0000044418,"h":0.000004508,"l":0.0000044295,"c":0.0000044402,"v":0.0,"t":1730869200}
+{"o":0.0000044402,"h":0.0000044565,"l":0.0000043553,"c":0.000004442,"v":0.0,"t":1730872800}
+{"o":0.000004442,"h":0.0000044908,"l":0.000004371,"c":0.0000044721,"v":0.0,"t":1730876400}
+{"o":0.0000044721,"h":0.0000045659,"l":0.0000044572,"c":0.00000449,"v":0.0,"t":1730880000}
+{"o":0.00000449,"h":0.0000047417,"l":0.0000044431,"c":0.0000047089,"v":6911.505137,"t":1730883600}
+{"o":0.0000047089,"h":0.0000047269,"l":0.0000046799,"c":0.0000046872,"v":1107.13742,"t":1730887200}
+{"o":0.0000046872,"h":0.0000047008,"l":0.0000046462,"c":0.0000046516,"v":0.0,"t":1730890800}
+{"o":0.0000046516,"h":0.0000046642,"l":0.0000046016,"c":0.0000046601,"v":0.0,"t":1730894400}
+{"o":0.0000046601,"h":0.0000046797,"l":0.0000046296,"c":0.0000046426,"v":0.0,"t":1730898000}
+{"o":0.0000046426,"h":0.0000047053,"l":0.0000046025,"c":0.0000046934,"v":0.0,"t":1730901600}
+{"o":0.0000046934,"h":0.0000048818,"l":0.000004622,"c":0.000004849,"v":168091.63432,"t":1730905200}
+{"o":0.000004849,"h":0.0000048713,"l":0.0000048314,"c":0.0000048343,"v":0.0,"t":1730908800}
+{"o":0.0000048343,"h":0.000004875,"l":0.0000048176,"c":0.0000048455,"v":0.0,"t":1730912400}
+{"o":0.0000048455,"h":0.0000048469,"l":0.0000047861,"c":0.000004795,"v":0.0,"t":1730916000}
+{"o":0.000004795,"h":0.0000048197,"l":0.0000047716,"c":0.0000047731,"v":0.0,"t":1730919600}
+{"o":0.0000047731,"h":0.0000048226,"l":0.0000047624,"c":0.0000047958,"v":0.0,"t":1730923200}
+{"o":0.0000047958,"h":0.0000048196,"l":0.0000047328,"c":0.0000047608,"v":0.0,"t":1730926800}
+{"o":0.0000047608,"h":0.000004986,"l":0.0000047339,"c":0.0000049688,"v":540.974376,"t":1730930400}
+{"o":0.0000049688,"h":0.0000050335,"l":0.0000049282,"c":0.0000049961,"v":1400.160513,"t":1730934000}
+{"o":0.0000049961,"h":0.0000050163,"l":0.0000049754,"c":0.0000049797,"v":0.0,"t":1730937600}
+{"o":0.0000049797,"h":0.0000050116,"l":0.0000048388,"c":0.0000049249,"v":0.0,"t":1730941200}
+{"o":0.0000049249,"h":0.0000049254,"l":0.0000048596,"c":0.0000048717,"v":0.0,"t":1730944800}
+{"o":0.0000048717,"h":0.0000049454,"l":0.0000048704,"c":0.0000049335,"v":0.0,"t":1730948400}
+{"o":0.0000049335,"h":0.0000049585,"l":0.0000049067,"c":0.0000049495,"v":0.0,"t":1730952000}
+{"o":0.0000049495,"h":0.0000049678,"l":0.0000049369,"c":0.0000049399,"v":0.0,"t":1730955600}
+{"o":0.0000049399,"h":0.000005015,"l":0.0000049362,"c":0.0000049766,"v":0.0,"t":1730959200}
+{"o":0.0000049766,"h":0.0000050052,"l":0.0000049452,"c":0.0000049614,"v":0.0,"t":1730962800}
+{"o":0.0000049614,"h":0.0000049642,"l":0.0000049231,"c":0.0000049365,"v":0.0,"t":1730966400}
+{"o":0.0000049365,"h":0.0000049786,"l":0.0000049253,"c":0.0000049412,"v":1009.526281,"t":1730970000}
+{"o":0.0000049412,"h":0.000004988,"l":0.0000049398,"c":0.0000049636,"v":0.0,"t":1730973600}
+{"o":0.0000049636,"h":0.0000050059,"l":0.0000049541,"c":0.0000050033,"v":0.0,"t":1730977200}
+{"o":0.0000050033,"h":0.0000050109,"l":0.0000049514,"c":0.0000049617,"v":0.0,"t":1730980800}
+{"o":0.0000049617,"h":0.0000050149,"l":0.0000049405,"c":0.0000050012,"v":0.0,"t":1730984400}
+{"o":0.0000050012,"h":0.0000050042,"l":0.0000049417,"c":0.0000049584,"v":0.0,"t":1730988000}
+{"o":0.0000049584,"h":0.0000049839,"l":0.0000048281,"c":0.0000048299,"v":0.0,"t":1730991600}
+{"o":0.0000048299,"h":0.0000048711,"l":0.0000047632,"c":0.0000047973,"v":0.0,"t":1730995200}
+{"o":0.0000047973,"h":0.0000048242,"l":0.000004742,"c":0.0000047505,"v":0.0,"t":1730998800}
+{"o":0.0000047505,"h":0.0000047784,"l":0.0000046934,"c":0.0000047271,"v":0.0,"t":1731002400}
+{"o":0.0000047271,"h":0.0000047857,"l":0.0000047163,"c":0.0000047207,"v":0.0,"t":1731006000}
+{"o":0.0000047207,"h":0.0000047502,"l":0.0000047045,"c":0.0000047184,"v":0.0,"t":1731009600}
+{"o":0.0000047184,"h":0.0000047405,"l":0.0000046974,"c":0.0000047396,"v":0.0,"t":1731013200}
+{"o":0.0000047396,"h":0.0000047891,"l":0.0000047274,"c":0.0000047657,"v":0.0,"t":1731016800}
+{"o":0.0000047657,"h":0.0000047925,"l":0.0000047345,"c":0.0000047396,"v":0.0,"t":1731020400}
+{"o":0.0000047396,"h":0.0000047396,"l":0.0000046309,"c":0.0000046809,"v":0.0,"t":1731024000}
+{"o":0.0000046809,"h":0.0000047073,"l":0.0000046477,"c":0.0000046919,"v":0.0,"t":1731027600}
+{"o":0.0000046919,"h":0.0000047549,"l":0.0000046867,"c":0.0000047473,"v":0.0,"t":1731031200}
+{"o":0.0000047473,"h":0.0000047544,"l":0.0000046851,"c":0.0000046938,"v":0.0,"t":1731034800}
+{"o":0.0000046938,"h":0.0000047096,"l":0.0000046751,"c":0.0000046999,"v":0.0,"t":1731038400}
+{"o":0.0000046999,"h":0.0000047052,"l":0.000004648,"c":0.0000046711,"v":0.0,"t":1731042000}
+{"o":0.0000046711,"h":0.00000497,"l":0.0000046572,"c":0.0000049491,"v":400.0,"t":1731045600}
+{"o":0.0000049491,"h":0.0000049858,"l":0.0000048986,"c":0.0000049064,"v":0.0,"t":1731049200}
+{"o":0.0000049064,"h":0.0000049653,"l":0.0000049063,"c":0.0000049386,"v":0.0,"t":1731052800}
+{"o":0.0000049386,"h":0.000005071,"l":0.0000048456,"c":0.0000049813,"v":85212.683071,"t":1731056400}
+{"o":0.0000049813,"h":0.0000050121,"l":0.000004936,"c":0.0000049499,"v":0.0,"t":1731060000}
+{"o":0.0000049499,"h":0.0000049641,"l":0.0000049131,"c":0.0000049641,"v":0.0,"t":1731063600}
+{"o":0.0000049641,"h":0.000004981,"l":0.0000049371,"c":0.0000049741,"v":0.0,"t":1731067200}
+{"o":0.0000049741,"h":0.0000049847,"l":0.0000049149,"c":0.0000049283,"v":0.0,"t":1731070800}
+{"o":0.0000049283,"h":0.0000050564,"l":0.0000049153,"c":0.000005048,"v":0.0,"t":1731074400}
+{"o":0.000005048,"h":0.0000050802,"l":0.0000049812,"c":0.0000050122,"v":0.0,"t":1731078000}
+{"o":0.0000050122,"h":0.0000051165,"l":0.000005,"c":0.0000051122,"v":0.0,"t":1731081600}
+{"o":0.0000051122,"h":0.0000051349,"l":0.0000050491,"c":0.0000050597,"v":0.0,"t":1731085200}
+{"o":0.0000050597,"h":0.0000050786,"l":0.0000049874,"c":0.0000050432,"v":0.0,"t":1731088800}
+{"o":0.0000050432,"h":0.00000505,"l":0.0000049983,"c":0.0000050484,"v":0.0,"t":1731092400}
+{"o":0.0000050484,"h":0.0000050984,"l":0.0000050317,"c":0.0000050763,"v":0.0,"t":1731096000}
+{"o":0.0000050763,"h":0.0000051125,"l":0.0000050642,"c":0.0000050712,"v":0.0,"t":1731099600}
+{"o":0.0000050712,"h":0.0000050847,"l":0.000005049,"c":0.0000050674,"v":0.0,"t":1731103200}
+{"o":0.0000050674,"h":0.000005086,"l":0.0000050406,"c":0.0000050461,"v":0.0,"t":1731106800}
+{"o":0.0000050461,"h":0.0000050742,"l":0.0000050371,"c":0.0000050484,"v":0.0,"t":1731110400}
+{"o":0.0000050484,"h":0.0000050728,"l":0.0000050383,"c":0.000005053,"v":0.0,"t":1731114000}
+{"o":0.000005053,"h":0.0000051109,"l":0.0000050437,"c":0.0000050529,"v":0.0,"t":1731117600}
+{"o":0.0000050529,"h":0.0000050861,"l":0.0000050338,"c":0.0000050627,"v":0.0,"t":1731121200}
+{"o":0.0000050627,"h":0.0000050627,"l":0.0000050375,"c":0.000005049,"v":0.0,"t":1731124800}
+{"o":0.000005049,"h":0.000005054,"l":0.0000049954,"c":0.0000050178,"v":0.0,"t":1731128400}
+{"o":0.0000050178,"h":0.0000050295,"l":0.0000049775,"c":0.000005018,"v":0.0,"t":1731132000}
+{"o":0.000005018,"h":0.0000050504,"l":0.0000049267,"c":0.0000049464,"v":14631.318433,"t":1731135600}
+{"o":0.0000049464,"h":0.0000049527,"l":0.0000048878,"c":0.0000049138,"v":0.0,"t":1731139200}
+{"o":0.0000049138,"h":0.0000049138,"l":0.0000048868,"c":0.0000049085,"v":0.0,"t":1731142800}
+{"o":0.0000049085,"h":0.0000049158,"l":0.0000048666,"c":0.0000048789,"v":0.0,"t":1731146400}
+{"o":0.0000048789,"h":0.0000049156,"l":0.0000048742,"c":0.0000048947,"v":0.0,"t":1731150000}
+{"o":0.0000048947,"h":0.0000049511,"l":0.0000048878,"c":0.0000049501,"v":0.0,"t":1731153600}
+{"o":0.0000049501,"h":0.0000049969,"l":0.0000049263,"c":0.00000499,"v":18034.399519,"t":1731157200}
+{"o":0.00000499,"h":0.000005047,"l":0.0000049408,"c":0.0000049789,"v":17881.107124,"t":1731160800}
+{"o":0.0000049789,"h":0.0000049996,"l":0.0000049651,"c":0.0000049716,"v":0.0,"t":1731164400}
+{"o":0.0000049716,"h":0.000005021,"l":0.0000049657,"c":0.0000050142,"v":0.0,"t":1731168000}
+{"o":0.0000050142,"h":0.0000050603,"l":0.0000049805,"c":0.0000049813,"v":0.0,"t":1731171600}
+{"o":0.0000049813,"h":0.0000049881,"l":0.0000049583,"c":0.0000049619,"v":0.0,"t":1731175200}
+{"o":0.0000049619,"h":0.000005004,"l":0.000004942,"c":0.0000049882,"v":0.0,"t":1731178800}
+{"o":0.0000049882,"h":0.0000049982,"l":0.0000049469,"c":0.0000049696,"v":0.0,"t":1731182400}
+{"o":0.0000049696,"h":0.000004983,"l":0.0000049458,"c":0.0000049747,"v":0.0,"t":1731186000}
+{"o":0.0000049747,"h":0.0000049793,"l":0.0000049297,"c":0.0000049319,"v":0.0,"t":1731189600}
+{"o":0.0000049319,"h":0.0000050178,"l":0.0000048849,"c":0.0000050137,"v":19953.219136,"t":1731193200}
+{"o":0.0000050137,"h":0.000005044,"l":0.0000049673,"c":0.0000049989,"v":0.0,"t":1731196800}
+{"o":0.0000049989,"h":0.0000050413,"l":0.0000049953,"c":0.0000050089,"v":0.0,"t":1731200400}
+{"o":0.0000050089,"h":0.0000050125,"l":0.0000048911,"c":0.0000049527,"v":0.0,"t":1731204000}
+{"o":0.0000049527,"h":0.0000049763,"l":0.0000049321,"c":0.0000049762,"v":0.0,"t":1731207600}
+{"o":0.0000049762,"h":0.0000049883,"l":0.0000048841,"c":0.0000048914,"v":0.0,"t":1731211200}
+{"o":0.0000048914,"h":0.0000049215,"l":0.0000047964,"c":0.0000048463,"v":0.0,"t":1731214800}
+{"o":0.0000048463,"h":0.0000048955,"l":0.0000048358,"c":0.0000048726,"v":0.0,"t":1731218400}
+{"o":0.0000048726,"h":0.0000048909,"l":0.0000048484,"c":0.0000048909,"v":0.0,"t":1731222000}
+{"o":0.0000048909,"h":0.0000049135,"l":0.0000048771,"c":0.0000048844,"v":0.0,"t":1731225600}
+{"o":0.0000048844,"h":0.0000048973,"l":0.0000048606,"c":0.0000048798,"v":0.0,"t":1731229200}
+{"o":0.0000048798,"h":0.0000049006,"l":0.0000048634,"c":0.0000048775,"v":0.0,"t":1731232800}
+{"o":0.0000048775,"h":0.0000048943,"l":0.0000048341,"c":0.0000048501,"v":0.0,"t":1731236400}
+{"o":0.0000048501,"h":0.0000049226,"l":0.0000048272,"c":0.000004878,"v":0.0,"t":1731240000}
+{"o":0.000004878,"h":0.0000048914,"l":0.0000048453,"c":0.0000048473,"v":0.0,"t":1731243600}
+{"o":0.0000048473,"h":0.0000049017,"l":0.0000047845,"c":0.0000048525,"v":0.0,"t":1731247200}
+{"o":0.0000048525,"h":0.0000048742,"l":0.0000047227,"c":0.0000047438,"v":0.0,"t":1731250800}
+{"o":0.0000047438,"h":0.0000047971,"l":0.0000047233,"c":0.0000047531,"v":0.0,"t":1731254400}
+{"o":0.0000047531,"h":0.0000047615,"l":0.0000046573,"c":0.0000047085,"v":0.0,"t":1731258000}
+{"o":0.0000047085,"h":0.0000047274,"l":0.0000046638,"c":0.0000047237,"v":0.0,"t":1731261600}
+{"o":0.0000047237,"h":0.0000051569,"l":0.0000047031,"c":0.0000051044,"v":98469.838877,"t":1731265200}
+{"o":0.0000051044,"h":0.000005261,"l":0.0000050827,"c":0.000005261,"v":0.0,"t":1731268800}
+{"o":0.000005261,"h":0.0000053302,"l":0.0000051117,"c":0.0000051315,"v":0.0,"t":1731272400}
+{"o":0.0000051315,"h":0.000005148,"l":0.0000049745,"c":0.0000050563,"v":0.0,"t":1731276000}
+{"o":0.0000050563,"h":0.0000051069,"l":0.0000050406,"c":0.000005068,"v":0.0,"t":1731279600}
+{"o":0.000005068,"h":0.0000050806,"l":0.0000050412,"c":0.0000050509,"v":0.0,"t":1731283200}
+{"o":0.0000050509,"h":0.0000050798,"l":0.0000050098,"c":0.0000050579,"v":0.0,"t":1731286800}
+{"o":0.0000050579,"h":0.0000050803,"l":0.0000050276,"c":0.0000050321,"v":0.0,"t":1731290400}
+{"o":0.0000050321,"h":0.0000051118,"l":0.0000050321,"c":0.0000050671,"v":0.0,"t":1731294000}
+{"o":0.0000050671,"h":0.000005151,"l":0.0000050606,"c":0.0000051174,"v":0.0,"t":1731297600}
+{"o":0.0000051174,"h":0.0000052114,"l":0.0000051131,"c":0.0000051615,"v":0.0,"t":1731301200}
+{"o":0.0000051615,"h":0.0000052302,"l":0.0000051024,"c":0.0000051391,"v":0.0,"t":1731304800}
+{"o":0.0000051391,"h":0.0000051627,"l":0.0000050858,"c":0.0000051142,"v":0.0,"t":1731308400}
+{"o":0.0000051142,"h":0.0000052237,"l":0.0000050693,"c":0.0000051248,"v":4628.126599,"t":1731312000}
+{"o":0.0000051248,"h":0.0000052118,"l":0.0000050454,"c":0.0000050701,"v":0.0,"t":1731315600}
+{"o":0.0000050701,"h":0.0000051154,"l":0.0000049237,"c":0.0000049616,"v":0.0,"t":1731319200}
+{"o":0.0000049616,"h":0.0000050252,"l":0.0000049133,"c":0.0000049193,"v":0.0,"t":1731322800}
+{"o":0.0000049193,"h":0.0000049871,"l":0.0000048576,"c":0.0000049548,"v":0.0,"t":1731326400}
+{"o":0.0000049548,"h":0.0000050317,"l":0.0000049258,"c":0.000004931,"v":0.0,"t":1731330000}
+{"o":0.000004931,"h":0.0000049897,"l":0.0000048479,"c":0.0000048894,"v":0.0,"t":1731333600}
+{"o":0.0000048894,"h":0.0000049384,"l":0.0000048485,"c":0.0000048846,"v":0.0,"t":1731337200}
+{"o":0.0000048846,"h":0.0000049474,"l":0.0000048183,"c":0.0000049053,"v":0.0,"t":1731340800}
+{"o":0.0000049053,"h":0.0000049698,"l":0.0000048504,"c":0.0000048797,"v":0.0,"t":1731344400}
+{"o":0.0000048797,"h":0.0000049624,"l":0.0000048677,"c":0.0000048767,"v":0.0,"t":1731348000}
+{"o":0.0000048767,"h":0.0000054922,"l":0.0000048386,"c":0.0000053844,"v":650660.837282,"t":1731351600}
+{"o":0.0000053844,"h":0.0000054337,"l":0.0000052608,"c":0.0000053606,"v":0.0,"t":1731355200}
+{"o":0.0000053606,"h":0.0000054418,"l":0.0000051495,"c":0.0000052278,"v":28929.098678,"t":1731358800}
+{"o":0.0000052278,"h":0.0000053106,"l":0.0000051489,"c":0.0000051636,"v":4379.518843,"t":1731362400}
+{"o":0.0000051636,"h":0.0000051909,"l":0.0000050374,"c":0.000005119,"v":0.0,"t":1731366000}
+{"o":0.000005119,"h":0.0000052802,"l":0.0000051086,"c":0.0000051608,"v":0.0,"t":1731369600}
+{"o":0.0000051608,"h":0.0000052085,"l":0.0000050704,"c":0.0000051275,"v":80375.087579,"t":1731373200}
+{"o":0.0000051275,"h":0.0000052553,"l":0.0000051067,"c":0.0000051594,"v":0.0,"t":1731376800}
+{"o":0.0000051594,"h":0.000005188,"l":0.0000050817,"c":0.0000050883,"v":0.0,"t":1731380400}
+{"o":0.0000050883,"h":0.0000051748,"l":0.0000050652,"c":0.00000514,"v":0.0,"t":1731384000}
+{"o":0.00000514,"h":0.0000052086,"l":0.0000051012,"c":0.0000051559,"v":0.0,"t":1731387600}
+{"o":0.0000051559,"h":0.0000051659,"l":0.0000050809,"c":0.0000051043,"v":0.0,"t":1731391200}
+{"o":0.0000051043,"h":0.0000051369,"l":0.00000506,"c":0.00000506,"v":0.0,"t":1731394800}
+{"o":0.00000506,"h":0.0000050895,"l":0.0000049929,"c":0.0000049936,"v":0.0,"t":1731398400}
+{"o":0.0000049936,"h":0.0000052057,"l":0.0000049841,"c":0.0000052057,"v":0.0,"t":1731402000}
+{"o":0.0000052057,"h":0.0000053808,"l":0.0000050735,"c":0.0000051768,"v":5900.036977,"t":1731405600}
+{"o":0.0000051768,"h":0.0000052492,"l":0.0000051135,"c":0.0000052244,"v":0.0,"t":1731409200}
+{"o":0.0000052244,"h":0.0000053416,"l":0.0000051591,"c":0.0000052807,"v":0.0,"t":1731412800}
+{"o":0.0000052807,"h":0.0000054424,"l":0.0000052495,"c":0.0000052651,"v":0.0,"t":1731416400}
+{"o":0.0000052651,"h":0.00000538,"l":0.0000051681,"c":0.0000051746,"v":0.0,"t":1731420000}
+{"o":0.0000051746,"h":0.0000052658,"l":0.0000051658,"c":0.0000052415,"v":0.0,"t":1731423600}
+{"o":0.0000052415,"h":0.0000053378,"l":0.0000051897,"c":0.0000052131,"v":0.0,"t":1731427200}
+{"o":0.0000052131,"h":0.0000052833,"l":0.0000051783,"c":0.0000052612,"v":0.0,"t":1731430800}
+{"o":0.0000052612,"h":0.0000052773,"l":0.0000049957,"c":0.0000050205,"v":1010.845854,"t":1731434400}
+{"o":0.0000050205,"h":0.0000050667,"l":0.0000049664,"c":0.0000050207,"v":0.0,"t":1731438000}
+{"o":0.0000050207,"h":0.0000050719,"l":0.0000049932,"c":0.000005031,"v":0.0,"t":1731441600}
+{"o":0.000005031,"h":0.0000052463,"l":0.0000049282,"c":0.0000051637,"v":405459.575652,"t":1731445200}
+{"o":0.0000051637,"h":0.0000052285,"l":0.0000050863,"c":0.0000051106,"v":0.0,"t":1731448800}
+{"o":0.0000051106,"h":0.0000051976,"l":0.0000051097,"c":0.0000051911,"v":0.0,"t":1731452400}
+{"o":0.0000051911,"h":0.0000052241,"l":0.0000051532,"c":0.0000052184,"v":0.0,"t":1731456000}
+{"o":0.0000052184,"h":0.0000053239,"l":0.0000051845,"c":0.0000052209,"v":0.0,"t":1731459600}
+{"o":0.0000052209,"h":0.0000054109,"l":0.0000052132,"c":0.0000052985,"v":0.0,"t":1731463200}
+{"o":0.0000052985,"h":0.0000054075,"l":0.0000052791,"c":0.0000054069,"v":0.0,"t":1731466800}
+{"o":0.0000054069,"h":0.0000054723,"l":0.0000051006,"c":0.0000051106,"v":305162.731728,"t":1731470400}
+{"o":0.0000051106,"h":0.000005146,"l":0.0000050617,"c":0.0000051289,"v":0.0,"t":1731474000}
+{"o":0.0000051289,"h":0.000005201,"l":0.0000048931,"c":0.0000049964,"v":554.332069,"t":1731477600}
+{"o":0.0000049964,"h":0.0000050124,"l":0.00000491,"c":0.0000049232,"v":0.0,"t":1731481200}
+{"o":0.0000049232,"h":0.0000049542,"l":0.0000048743,"c":0.0000049085,"v":0.0,"t":1731484800}
+{"o":0.0000049085,"h":0.0000049238,"l":0.0000048319,"c":0.0000048952,"v":0.0,"t":1731488400}
+{"o":0.0000048952,"h":0.000004944,"l":0.0000048467,"c":0.0000048754,"v":0.0,"t":1731492000}
+{"o":0.0000048754,"h":0.000004906,"l":0.0000048226,"c":0.0000048612,"v":0.0,"t":1731495600}
+{"o":0.0000048612,"h":0.0000049025,"l":0.0000048441,"c":0.0000048668,"v":0.0,"t":1731499200}
+{"o":0.0000048668,"h":0.0000048966,"l":0.0000046866,"c":0.0000047459,"v":0.0,"t":1731502800}
+{"o":0.0000047459,"h":0.0000049511,"l":0.0000046463,"c":0.0000047806,"v":8640.586552,"t":1731506400}
+{"o":0.0000047806,"h":0.0000049042,"l":0.0000047718,"c":0.0000047871,"v":0.0,"t":1731510000}
+{"o":0.0000047871,"h":0.0000050273,"l":0.0000047429,"c":0.0000049231,"v":1098.684854,"t":1731513600}
+{"o":0.0000049231,"h":0.000004987,"l":0.0000048509,"c":0.0000049094,"v":1430.292353,"t":1731517200}
+{"o":0.0000049094,"h":0.0000049817,"l":0.0000048893,"c":0.0000049191,"v":1691.421224,"t":1731520800}
+{"o":0.0000049191,"h":0.0000051354,"l":0.0000049046,"c":0.0000051199,"v":0.0,"t":1731524400}
+{"o":0.0000051199,"h":0.0000051863,"l":0.0000050388,"c":0.000005099,"v":0.0,"t":1731528000}
+{"o":0.000005099,"h":0.0000052437,"l":0.0000050945,"c":0.0000051424,"v":0.0,"t":1731531600}
+{"o":0.0000051424,"h":0.0000051549,"l":0.00000487,"c":0.0000049015,"v":439.263857,"t":1731535200}
+{"o":0.0000049015,"h":0.0000049255,"l":0.0000048447,"c":0.0000048529,"v":0.0,"t":1731538800}
+{"o":0.0000048529,"h":0.0000049407,"l":0.0000048403,"c":0.0000048968,"v":0.0,"t":1731542400}
+{"o":0.0000048968,"h":0.0000049215,"l":0.0000048325,"c":0.0000048325,"v":0.0,"t":1731546000}
+{"o":0.0000048325,"h":0.0000048979,"l":0.000004829,"c":0.0000048611,"v":0.0,"t":1731549600}
+{"o":0.0000048611,"h":0.0000049086,"l":0.0000047607,"c":0.0000047607,"v":0.0,"t":1731553200}
+{"o":0.0000047607,"h":0.0000056174,"l":0.0000047422,"c":0.0000055388,"v":415110.083551,"t":1731556800}
+{"o":0.0000055388,"h":0.0000056102,"l":0.0000055388,"c":0.0000055713,"v":0.0,"t":1731560400}
+{"o":0.0000055713,"h":0.0000056462,"l":0.0000055172,"c":0.0000056462,"v":0.0,"t":1731564000}
+{"o":0.0000056462,"h":0.0000056669,"l":0.0000055652,"c":0.0000055854,"v":2844.295527,"t":1731567600}
+{"o":0.0000055854,"h":0.0000056682,"l":0.0000055171,"c":0.0000056234,"v":4360.589415,"t":1731571200}
+{"o":0.0000056234,"h":0.0000056245,"l":0.0000055379,"c":0.0000055634,"v":0.0,"t":1731574800}
+{"o":0.0000055634,"h":0.0000056836,"l":0.0000055335,"c":0.0000056526,"v":2438.346315,"t":1731578400}
+{"o":0.0000056526,"h":0.000005756,"l":0.0000054412,"c":0.000005487,"v":123570.526515,"t":1731582000}
+{"o":0.000005487,"h":0.0000055122,"l":0.0000052631,"c":0.0000052908,"v":93595.062228,"t":1731585600}
+{"o":0.0000052908,"h":0.00000536,"l":0.0000049899,"c":0.0000050734,"v":188050.53138,"t":1731589200}
+{"o":0.0000050734,"h":0.0000051679,"l":0.0000048354,"c":0.0000050063,"v":30000.0,"t":1731592800}
+{"o":0.0000050063,"h":0.0000050371,"l":0.0000049375,"c":0.0000050037,"v":0.0,"t":1731596400}
+{"o":0.0000050037,"h":0.0000050231,"l":0.0000048556,"c":0.0000048556,"v":0.0,"t":1731600000}
+{"o":0.0000048556,"h":0.0000049154,"l":0.0000048555,"c":0.0000048963,"v":0.0,"t":1731603600}
+{"o":0.0000048963,"h":0.0000049261,"l":0.0000048621,"c":0.0000049168,"v":0.0,"t":1731607200}
+{"o":0.0000049168,"h":0.0000049185,"l":0.0000048759,"c":0.0000048886,"v":0.0,"t":1731610800}
+{"o":0.0000048886,"h":0.0000049653,"l":0.0000048781,"c":0.0000049226,"v":30000.0,"t":1731614400}
+{"o":0.0000049226,"h":0.0000049611,"l":0.0000048875,"c":0.0000049056,"v":0.0,"t":1731618000}
+{"o":0.0000049056,"h":0.0000050076,"l":0.0000048974,"c":0.0000049613,"v":0.0,"t":1731621600}
+{"o":0.0000049613,"h":0.0000050891,"l":0.0000049467,"c":0.0000050203,"v":0.0,"t":1731625200}
+{"o":0.0000050203,"h":0.0000050275,"l":0.0000049404,"c":0.0000050125,"v":0.0,"t":1731628800}
+{"o":0.0000050125,"h":0.0000050491,"l":0.0000049832,"c":0.0000050106,"v":0.0,"t":1731632400}
+{"o":0.0000050106,"h":0.0000050573,"l":0.0000049933,"c":0.0000050039,"v":0.0,"t":1731636000}
+{"o":0.0000050039,"h":0.0000050351,"l":0.0000049907,"c":0.0000050311,"v":0.0,"t":1731639600}
+{"o":0.0000050311,"h":0.0000051437,"l":0.0000050293,"c":0.0000051116,"v":0.0,"t":1731643200}
+{"o":0.0000051116,"h":0.0000051315,"l":0.0000050393,"c":0.0000050421,"v":0.0,"t":1731646800}
+{"o":0.0000050421,"h":0.0000050422,"l":0.0000049984,"c":0.000005012,"v":0.0,"t":1731650400}
+{"o":0.000005012,"h":0.0000050277,"l":0.0000049922,"c":0.0000050277,"v":0.0,"t":1731654000}
+{"o":0.0000050277,"h":0.0000050603,"l":0.0000049767,"c":0.0000049767,"v":0.0,"t":1731657600}
+{"o":0.0000049767,"h":0.0000049851,"l":0.0000049274,"c":0.0000049382,"v":0.0,"t":1731661200}
+{"o":0.0000049382,"h":0.0000049527,"l":0.0000049162,"c":0.0000049308,"v":0.0,"t":1731664800}
+{"o":0.0000049308,"h":0.0000050271,"l":0.0000049214,"c":0.0000049962,"v":132625.107555,"t":1731668400}
+{"o":0.0000049962,"h":0.0000051017,"l":0.0000049598,"c":0.0000050521,"v":31827.618978,"t":1731672000}
+{"o":0.0000050521,"h":0.0000050727,"l":0.0000048948,"c":0.0000048994,"v":101550.844184,"t":1731675600}
+{"o":0.0000048994,"h":0.0000050056,"l":0.0000048869,"c":0.0000049764,"v":0.0,"t":1731679200}
+{"o":0.0000049764,"h":0.0000050897,"l":0.0000049764,"c":0.0000050551,"v":0.0,"t":1731682800}
+{"o":0.0000050551,"h":0.0000050577,"l":0.0000049792,"c":0.0000050236,"v":0.0,"t":1731686400}
+{"o":0.0000050236,"h":0.0000050275,"l":0.0000049509,"c":0.0000049912,"v":0.0,"t":1731690000}
+{"o":0.0000049912,"h":0.0000050349,"l":0.0000049768,"c":0.0000049981,"v":0.0,"t":1731693600}
+{"o":0.0000049981,"h":0.0000050018,"l":0.000004927,"c":0.0000049546,"v":0.0,"t":1731697200}
+{"o":0.0000049546,"h":0.0000049569,"l":0.000004869,"c":0.000004869,"v":0.0,"t":1731700800}
+{"o":0.000004869,"h":0.0000048801,"l":0.0000047945,"c":0.0000048054,"v":0.0,"t":1731704400}
+{"o":0.0000048054,"h":0.0000048348,"l":0.0000047895,"c":0.0000048226,"v":0.0,"t":1731708000}
+{"o":0.0000048226,"h":0.0000048232,"l":0.0000047736,"c":0.0000048153,"v":0.0,"t":1731711600}
+{"o":0.0000048153,"h":0.000004873,"l":0.000004814,"c":0.0000048441,"v":0.0,"t":1731715200}
+{"o":0.0000048441,"h":0.0000049169,"l":0.0000048032,"c":0.0000048815,"v":8000.0,"t":1731718800}
+{"o":0.0000048815,"h":0.0000048898,"l":0.0000048496,"c":0.0000048751,"v":0.0,"t":1731722400}
+{"o":0.0000048751,"h":0.0000048767,"l":0.0000048126,"c":0.0000048187,"v":0.0,"t":1731726000}
+{"o":0.0000048187,"h":0.0000048528,"l":0.0000048085,"c":0.0000048503,"v":0.0,"t":1731729600}
+{"o":0.0000048503,"h":0.0000048592,"l":0.0000048065,"c":0.0000048254,"v":0.0,"t":1731733200}
+{"o":0.0000048254,"h":0.000004907,"l":0.0000048254,"c":0.0000049015,"v":1640.129754,"t":1731736800}
+{"o":0.0000049015,"h":0.0000049076,"l":0.0000048693,"c":0.0000048974,"v":0.0,"t":1731740400}
+{"o":0.0000048974,"h":0.0000049173,"l":0.0000048813,"c":0.0000048905,"v":0.0,"t":1731744000}
+{"o":0.0000048905,"h":0.0000049303,"l":0.0000048776,"c":0.0000049303,"v":0.0,"t":1731747600}
+{"o":0.0000049303,"h":0.0000049337,"l":0.0000048938,"c":0.0000049116,"v":0.0,"t":1731751200}
+{"o":0.0000049116,"h":0.0000049503,"l":0.0000048982,"c":0.0000048982,"v":0.0,"t":1731754800}
+{"o":0.0000048982,"h":0.0000049577,"l":0.0000048356,"c":0.0000048913,"v":0.0,"t":1731758400}
+{"o":0.0000048913,"h":0.0000049472,"l":0.000004848,"c":0.0000049437,"v":3724.743965,"t":1731762000}
+{"o":0.0000049437,"h":0.0000049728,"l":0.0000049147,"c":0.0000049586,"v":0.0,"t":1731765600}
+{"o":0.0000049586,"h":0.0000050367,"l":0.0000049532,"c":0.0000050081,"v":0.0,"t":1731769200}
+{"o":0.0000050081,"h":0.0000050461,"l":0.0000048647,"c":0.000004914,"v":14522.594949,"t":1731772800}
+{"o":0.000004914,"h":0.0000049319,"l":0.0000048722,"c":0.0000048888,"v":0.0,"t":1731776400}
+{"o":0.0000048888,"h":0.0000048989,"l":0.0000048566,"c":0.0000048662,"v":0.0,"t":1731780000}
+{"o":0.0000048662,"h":0.0000050278,"l":0.0000048554,"c":0.0000050182,"v":100626.123869,"t":1731783600}
+{"o":0.0000050182,"h":0.0000051384,"l":0.0000050026,"c":0.0000051226,"v":10000.0,"t":1731787200}
+{"o":0.0000051226,"h":0.0000051319,"l":0.00000506,"c":0.0000050807,"v":1080.737382,"t":1731790800}
+{"o":0.0000050807,"h":0.0000051434,"l":0.0000050686,"c":0.0000051434,"v":0.0,"t":1731794400}
+{"o":0.0000051434,"h":0.0000051483,"l":0.0000050956,"c":0.0000051079,"v":0.0,"t":1731798000}
+{"o":0.0000051079,"h":0.0000051118,"l":0.0000050422,"c":0.0000050635,"v":0.0,"t":1731801600}
+{"o":0.0000050635,"h":0.0000051427,"l":0.000005021,"c":0.0000050995,"v":0.0,"t":1731805200}
+{"o":0.0000050995,"h":0.0000051947,"l":0.0000050704,"c":0.0000050973,"v":0.0,"t":1731808800}
+{"o":0.0000050973,"h":0.0000051251,"l":0.0000049765,"c":0.0000049801,"v":0.0,"t":1731812400}
+{"o":0.0000049801,"h":0.0000049802,"l":0.0000046766,"c":0.000004696,"v":0.0,"t":1731816000}
+{"o":0.000004696,"h":0.0000047099,"l":0.0000046078,"c":0.0000046619,"v":0.0,"t":1731819600}
+{"o":0.0000046619,"h":0.0000046787,"l":0.0000045966,"c":0.0000046039,"v":0.0,"t":1731823200}
+{"o":0.0000046039,"h":0.0000051428,"l":0.000004599,"c":0.0000051286,"v":9654.490858,"t":1731826800}
+{"o":0.0000051286,"h":0.000005214,"l":0.0000050277,"c":0.0000052018,"v":53792.236056,"t":1731830400}
+{"o":0.0000052018,"h":0.0000052461,"l":0.0000051813,"c":0.0000051918,"v":0.0,"t":1731834000}
+{"o":0.0000051918,"h":0.0000052114,"l":0.0000051299,"c":0.0000051476,"v":16588.824319,"t":1731837600}
+{"o":0.0000051476,"h":0.000005279,"l":0.0000050124,"c":0.0000051534,"v":17919.624643,"t":1731841200}
+{"o":0.0000070278,"h":0.0000070781,"l":0.0000070201,"c":0.0000070278,"v":0.0,"t":1724644800}
+{"o":0.0000070278,"h":0.0000070948,"l":0.0000070244,"c":0.00000709,"v":0.0,"t":1724648400}
+{"o":0.00000709,"h":0.0000071422,"l":0.0000070792,"c":0.0000071126,"v":0.0,"t":1724652000}
+{"o":0.0000071126,"h":0.0000071434,"l":0.0000070905,"c":0.000007109,"v":0.0,"t":1724655600}
+{"o":0.000007109,"h":0.0000071212,"l":0.000007038,"c":0.000007079,"v":0.0,"t":1724659200}
+{"o":0.000007079,"h":0.000007137,"l":0.0000070397,"c":0.0000070424,"v":0.0,"t":1724662800}
+{"o":0.0000070424,"h":0.000007054,"l":0.0000069757,"c":0.0000070145,"v":0.0,"t":1724666400}
+{"o":0.0000070145,"h":0.000007062,"l":0.000006986,"c":0.0000070534,"v":0.0,"t":1724670000}
+{"o":0.0000070534,"h":0.0000071285,"l":0.0000070177,"c":0.0000070983,"v":0.0,"t":1724673600}
+{"o":0.0000070983,"h":0.0000071181,"l":0.0000070482,"c":0.0000070615,"v":0.0,"t":1724677200}
+{"o":0.0000070615,"h":0.0000072854,"l":0.0000069974,"c":0.0000071915,"v":0.0,"t":1724680800}
+{"o":0.0000071915,"h":0.000007252,"l":0.0000071461,"c":0.0000071757,"v":0.0,"t":1724684400}
+{"o":0.0000071757,"h":0.0000072071,"l":0.0000071412,"c":0.0000071699,"v":0.0,"t":1724688000}
+{"o":0.0000071699,"h":0.000007271,"l":0.0000071611,"c":0.0000071854,"v":0.0,"t":1724691600}
+{"o":0.0000071854,"h":0.0000072335,"l":0.0000070987,"c":0.0000071191,"v":0.0,"t":1724695200}
+{"o":0.0000071191,"h":0.0000071787,"l":0.0000070478,"c":0.0000070937,"v":13507.947606,"t":1724698800}
+{"o":0.0000070937,"h":0.0000071211,"l":0.0000070358,"c":0.0000070579,"v":0.0,"t":1724702400}
+{"o":0.0000070579,"h":0.0000071657,"l":0.0000070541,"c":0.0000071132,"v":0.0,"t":1724706000}
+{"o":0.0000071132,"h":0.0000071408,"l":0.0000070002,"c":0.0000070385,"v":696.36397,"t":1724709600}
+{"o":0.0000070385,"h":0.0000070678,"l":0.0000070013,"c":0.0000070527,"v":0.0,"t":1724713200}
+{"o":0.0000070527,"h":0.0000070701,"l":0.0000070016,"c":0.0000070456,"v":264.456406,"t":1724716800}
+{"o":0.0000070456,"h":0.0000070511,"l":0.000006985,"c":0.0000070163,"v":0.0,"t":1724720400}
+{"o":0.0000070163,"h":0.0000070264,"l":0.0000069819,"c":0.0000070168,"v":0.0,"t":1724724000}
+{"o":0.0000070168,"h":0.0000070533,"l":0.0000069979,"c":0.0000070026,"v":0.0,"t":1724727600}
+{"o":0.0000070026,"h":0.0000070837,"l":0.0000069859,"c":0.0000070267,"v":2829.1737,"t":1724731200}
+{"o":0.0000070267,"h":0.0000070307,"l":0.000006979,"c":0.0000069936,"v":0.0,"t":1724734800}
+{"o":0.0000069936,"h":0.000007073,"l":0.0000069929,"c":0.0000070494,"v":0.0,"t":1724738400}
+{"o":0.0000070494,"h":0.0000070996,"l":0.0000070367,"c":0.0000070672,"v":0.0,"t":1724742000}
+{"o":0.0000070672,"h":0.0000071134,"l":0.0000070518,"c":0.0000071014,"v":0.0,"t":1724745600}
+{"o":0.0000071014,"h":0.000007136,"l":0.0000070673,"c":0.0000071215,"v":0.0,"t":1724749200}
+{"o":0.0000071215,"h":0.0000072637,"l":0.0000071215,"c":0.0000072537,"v":0.0,"t":1724752800}
+{"o":0.0000072537,"h":0.0000072687,"l":0.0000071945,"c":0.0000072267,"v":0.0,"t":1724756400}
+{"o":0.0000072267,"h":0.0000072976,"l":0.0000072166,"c":0.0000072254,"v":0.0,"t":1724760000}
+{"o":0.0000072254,"h":0.0000072632,"l":0.0000071695,"c":0.0000072293,"v":0.0,"t":1724763600}
+{"o":0.0000072293,"h":0.0000072691,"l":0.0000071538,"c":0.0000072498,"v":0.0,"t":1724767200}
+{"o":0.0000072498,"h":0.0000072777,"l":0.0000071984,"c":0.0000072515,"v":0.0,"t":1724770800}
+{"o":0.0000072515,"h":0.0000072738,"l":0.0000071496,"c":0.0000072293,"v":82272.460002,"t":1724774400}
+{"o":0.0000072293,"h":0.0000072369,"l":0.0000071656,"c":0.0000071673,"v":0.0,"t":1724778000}
+{"o":0.0000071673,"h":0.0000071965,"l":0.0000071388,"c":0.0000071463,"v":0.0,"t":1724781600}
+{"o":0.0000071463,"h":0.0000071939,"l":0.0000071413,"c":0.0000071665,"v":0.0,"t":1724785200}
+{"o":0.0000071665,"h":0.0000073008,"l":0.0000071608,"c":0.0000072971,"v":10000.0,"t":1724788800}
+{"o":0.0000072971,"h":0.0000076209,"l":0.0000072883,"c":0.0000075308,"v":0.0,"t":1724792400}
+{"o":0.0000075308,"h":0.0000078131,"l":0.000007516,"c":0.0000076191,"v":0.0,"t":1724796000}
+{"o":0.0000076191,"h":0.0000076783,"l":0.0000072239,"c":0.0000072749,"v":936.581354,"t":1724799600}
+{"o":0.0000072749,"h":0.000007348,"l":0.0000072697,"c":0.0000073183,"v":0.0,"t":1724803200}
+{"o":0.0000073183,"h":0.0000073488,"l":0.0000072568,"c":0.0000072702,"v":0.0,"t":1724806800}
+{"o":0.0000072702,"h":0.0000073266,"l":0.0000072663,"c":0.0000072765,"v":0.0,"t":1724810400}
+{"o":0.0000072765,"h":0.0000072867,"l":0.0000072011,"c":0.0000072084,"v":0.0,"t":1724814000}
+{"o":0.0000072084,"h":0.0000072547,"l":0.0000072018,"c":0.0000072472,"v":0.0,"t":1724817600}
+{"o":0.0000072472,"h":0.0000072576,"l":0.0000071784,"c":0.000007246,"v":0.0,"t":1724821200}
+{"o":0.000007246,"h":0.0000072658,"l":0.0000072405,"c":0.0000072579,"v":0.0,"t":1724824800}
+{"o":0.0000072579,"h":0.0000074293,"l":0.000007246,"c":0.0000074204,"v":0.0,"t":1724828400}
+{"o":0.0000074204,"h":0.0000074795,"l":0.0000073271,"c":0.0000073643,"v":0.0,"t":1724832000}
+{"o":0.0000073643,"h":0.0000073712,"l":0.000007216,"c":0.0000072208,"v":0.0,"t":1724835600}
+{"o":0.0000072208,"h":0.0000072852,"l":0.0000072154,"c":0.0000072782,"v":0.0,"t":1724839200}
+{"o":0.0000072782,"h":0.0000072894,"l":0.0000072322,"c":0.0000072589,"v":0.0,"t":1724842800}
+{"o":0.0000072589,"h":0.0000072677,"l":0.0000071905,"c":0.0000072369,"v":0.0,"t":1724846400}
+{"o":0.0000072369,"h":0.0000073599,"l":0.0000072247,"c":0.0000073571,"v":0.0,"t":1724850000}
+{"o":0.0000073571,"h":0.000007421,"l":0.0000072731,"c":0.0000073715,"v":0.0,"t":1724853600}
+{"o":0.0000073715,"h":0.0000074823,"l":0.0000073715,"c":0.0000074122,"v":0.0,"t":1724857200}
+{"o":0.0000074122,"h":0.0000076232,"l":0.0000074091,"c":0.0000074727,"v":0.0,"t":1724860800}
+{"o":0.0000074727,"h":0.0000075417,"l":0.0000074506,"c":0.000007516,"v":0.0,"t":1724864400}
+{"o":0.000007516,"h":0.0000075249,"l":0.0000071617,"c":0.0000071653,"v":3176.86926,"t":1724868000}
+{"o":0.0000071653,"h":0.0000072089,"l":0.00000711,"c":0.0000071796,"v":0.0,"t":1724871600}
+{"o":0.0000071796,"h":0.0000072336,"l":0.0000070808,"c":0.0000071872,"v":0.0,"t":1724875200}
+{"o":0.0000071872,"h":0.0000072514,"l":0.0000071503,"c":0.0000072398,"v":0.0,"t":1724878800}
+{"o":0.0000072398,"h":0.0000073169,"l":0.000007218,"c":0.0000072211,"v":0.0,"t":1724882400}
+{"o":0.0000072211,"h":0.0000072419,"l":0.0000071807,"c":0.0000071967,"v":0.0,"t":1724886000}
+{"o":0.0000071967,"h":0.0000072078,"l":0.0000071445,"c":0.0000071785,"v":0.0,"t":1724889600}
+{"o":0.0000071785,"h":0.000007244,"l":0.0000071526,"c":0.0000072213,"v":0.0,"t":1724893200}
+{"o":0.0000072213,"h":0.000007247,"l":0.000007194,"c":0.000007199,"v":0.0,"t":1724896800}
+{"o":0.000007199,"h":0.0000072423,"l":0.0000071867,"c":0.0000072314,"v":0.0,"t":1724900400}
+{"o":0.0000072314,"h":0.0000072363,"l":0.0000072022,"c":0.0000072203,"v":0.0,"t":1724904000}
+{"o":0.0000072203,"h":0.0000072342,"l":0.0000071772,"c":0.000007182,"v":0.0,"t":1724907600}
+{"o":0.000007182,"h":0.0000071913,"l":0.000007128,"c":0.0000071574,"v":0.0,"t":1724911200}
+{"o":0.0000071574,"h":0.0000071697,"l":0.0000071438,"c":0.0000071615,"v":0.0,"t":1724914800}
+{"o":0.0000071615,"h":0.0000071746,"l":0.0000071355,"c":0.0000071413,"v":0.0,"t":1724918400}
+{"o":0.0000071413,"h":0.0000071503,"l":0.0000070996,"c":0.0000071307,"v":0.0,"t":1724922000}
+{"o":0.0000071307,"h":0.000007148,"l":0.0000071057,"c":0.0000071366,"v":0.0,"t":1724925600}
+{"o":0.0000071366,"h":0.0000071386,"l":0.0000070536,"c":0.0000071128,"v":0.0,"t":1724929200}
+{"o":0.0000071128,"h":0.0000071349,"l":0.0000070922,"c":0.0000071185,"v":0.0,"t":1724932800}
+{"o":0.0000071185,"h":0.0000071577,"l":0.0000071046,"c":0.0000071189,"v":0.0,"t":1724936400}
+{"o":0.0000071189,"h":0.0000072294,"l":0.0000070987,"c":0.0000071999,"v":5698.590395,"t":1724940000}
+{"o":0.0000071999,"h":0.0000072036,"l":0.0000071008,"c":0.0000071638,"v":0.0,"t":1724943600}
+{"o":0.0000071638,"h":0.0000072872,"l":0.0000071272,"c":0.0000072663,"v":275.859251,"t":1724947200}
+{"o":0.0000072663,"h":0.0000072955,"l":0.0000072442,"c":0.0000072548,"v":0.0,"t":1724950800}
+{"o":0.0000072548,"h":0.0000075305,"l":0.0000070296,"c":0.0000072684,"v":1634.0,"t":1724954400}
+{"o":0.0000072684,"h":0.0000073687,"l":0.0000071885,"c":0.000007238,"v":0.0,"t":1724958000}
+{"o":0.000007238,"h":0.0000072924,"l":0.0000071827,"c":0.0000072421,"v":0.0,"t":1724961600}
+{"o":0.0000072421,"h":0.0000072933,"l":0.0000072405,"c":0.0000072878,"v":0.0,"t":1724965200}
+{"o":0.0000072878,"h":0.0000073545,"l":0.0000072479,"c":0.0000072642,"v":0.0,"t":1724968800}
+{"o":0.0000072642,"h":0.0000072853,"l":0.0000072352,"c":0.0000072528,"v":0.0,"t":1724972400}
+{"o":0.0000072528,"h":0.0000072741,"l":0.0000071962,"c":0.0000072324,"v":0.0,"t":1724976000}
+{"o":0.0000072324,"h":0.000007282,"l":0.0000072145,"c":0.0000072573,"v":0.0,"t":1724979600}
+{"o":0.0000072573,"h":0.0000073353,"l":0.0000072441,"c":0.0000072948,"v":0.0,"t":1724983200}
+{"o":0.0000072948,"h":0.00000734,"l":0.0000072932,"c":0.0000073199,"v":0.0,"t":1724986800}
+{"o":0.0000073199,"h":0.0000073199,"l":0.0000072594,"c":0.0000072977,"v":0.0,"t":1724990400}
+{"o":0.0000072977,"h":0.0000074007,"l":0.0000070864,"c":0.0000071468,"v":30000.0,"t":1724994000}
+{"o":0.0000071468,"h":0.0000071787,"l":0.0000070621,"c":0.0000070686,"v":0.0,"t":1724997600}
+{"o":0.0000070686,"h":0.0000070988,"l":0.0000070551,"c":0.0000070971,"v":0.0,"t":1725001200}
+{"o":0.0000070971,"h":0.0000070981,"l":0.0000070516,"c":0.0000070732,"v":0.0,"t":1725004800}
+{"o":0.0000070732,"h":0.0000070812,"l":0.0000070445,"c":0.0000070568,"v":0.0,"t":1725008400}
+{"o":0.0000070568,"h":0.0000070845,"l":0.0000070463,"c":0.0000070735,"v":0.0,"t":1725012000}
+{"o":0.0000070735,"h":0.0000071289,"l":0.0000070617,"c":0.0000071148,"v":0.0,"t":1725015600}
+{"o":0.0000071148,"h":0.0000071234,"l":0.0000070114,"c":0.000007051,"v":0.0,"t":1725019200}
+{"o":0.000007051,"h":0.0000071486,"l":0.0000070177,"c":0.0000070566,"v":0.0,"t":1725022800}
+{"o":0.0000070566,"h":0.0000072746,"l":0.0000070278,"c":0.0000072668,"v":0.0,"t":1725026400}
+{"o":0.0000072668,"h":0.0000074635,"l":0.0000072613,"c":0.0000074036,"v":0.0,"t":1725030000}
+{"o":0.0000074036,"h":0.0000074662,"l":0.0000073346,"c":0.0000073686,"v":0.0,"t":1725033600}
+{"o":0.0000073686,"h":0.0000074019,"l":0.000007315,"c":0.0000073371,"v":0.0,"t":1725037200}
+{"o":0.0000073371,"h":0.0000073426,"l":0.0000071542,"c":0.000007199,"v":0.0,"t":1725040800}
+{"o":0.000007199,"h":0.0000072809,"l":0.000007199,"c":0.0000072562,"v":0.0,"t":1725044400}
+{"o":0.0000072562,"h":0.000007274,"l":0.0000072228,"c":0.0000072336,"v":0.0,"t":1725048000}
+{"o":0.0000072336,"h":0.0000072455,"l":0.0000072003,"c":0.0000072301,"v":0.0,"t":1725051600}
+{"o":0.0000072301,"h":0.0000072329,"l":0.0000071502,"c":0.000007167,"v":0.0,"t":1725055200}
+{"o":0.000007167,"h":0.0000071708,"l":0.000007119,"c":0.0000071501,"v":0.0,"t":1725058800}
+{"o":0.0000071501,"h":0.0000071566,"l":0.0000070879,"c":0.0000071334,"v":0.0,"t":1725062400}
+{"o":0.0000071334,"h":0.0000071561,"l":0.0000071237,"c":0.0000071539,"v":0.0,"t":1725066000}
+{"o":0.0000071539,"h":0.0000071754,"l":0.0000071446,"c":0.0000071448,"v":0.0,"t":1725069600}
+{"o":0.0000071448,"h":0.0000071523,"l":0.0000071076,"c":0.0000071355,"v":0.0,"t":1725073200}
+{"o":0.0000071355,"h":0.0000071394,"l":0.0000071106,"c":0.0000071158,"v":0.0,"t":1725076800}
+{"o":0.0000071158,"h":0.0000071683,"l":0.0000071158,"c":0.0000071656,"v":0.0,"t":1725080400}
+{"o":0.0000071656,"h":0.0000071811,"l":0.0000069933,"c":0.000007013,"v":82272.460002,"t":1725084000}
+{"o":0.000007013,"h":0.0000070411,"l":0.0000070023,"c":0.0000070294,"v":0.0,"t":1725087600}
+{"o":0.0000070294,"h":0.0000071175,"l":0.0000070181,"c":0.0000071155,"v":0.0,"t":1725091200}
+{"o":0.0000071155,"h":0.000007153,"l":0.0000070744,"c":0.0000070823,"v":0.0,"t":1725094800}
+{"o":0.0000070823,"h":0.0000070891,"l":0.0000070362,"c":0.0000070552,"v":0.0,"t":1725098400}
+{"o":0.0000070552,"h":0.0000070729,"l":0.0000070429,"c":0.0000070612,"v":0.0,"t":1725102000}
+{"o":0.0000070612,"h":0.0000070837,"l":0.000007047,"c":0.000007067,"v":0.0,"t":1725105600}
+{"o":0.000007067,"h":0.0000071249,"l":0.0000070579,"c":0.0000071222,"v":0.0,"t":1725109200}
+{"o":0.0000071222,"h":0.0000071355,"l":0.0000070863,"c":0.0000071016,"v":0.0,"t":1725112800}
+{"o":0.0000071016,"h":0.0000071191,"l":0.00000708,"c":0.000007084,"v":0.0,"t":1725116400}
+{"o":0.000007084,"h":0.0000071319,"l":0.0000070779,"c":0.0000071084,"v":0.0,"t":1725120000}
+{"o":0.0000071084,"h":0.0000071705,"l":0.0000070974,"c":0.0000071278,"v":0.0,"t":1725123600}
+{"o":0.0000071278,"h":0.0000071505,"l":0.0000070868,"c":0.0000071448,"v":0.0,"t":1725127200}
+{"o":0.0000071448,"h":0.0000071881,"l":0.0000071399,"c":0.0000071693,"v":0.0,"t":1725130800}
+{"o":0.0000071693,"h":0.0000071943,"l":0.0000071365,"c":0.0000071474,"v":0.0,"t":1725134400}
+{"o":0.0000071474,"h":0.000007162,"l":0.0000070977,"c":0.0000071177,"v":0.0,"t":1725138000}
+{"o":0.0000071177,"h":0.0000071495,"l":0.0000071024,"c":0.0000071476,"v":0.0,"t":1725141600}
+{"o":0.0000071476,"h":0.0000071743,"l":0.0000071335,"c":0.0000071494,"v":0.0,"t":1725145200}
+{"o":0.0000071494,"h":0.0000071682,"l":0.0000071349,"c":0.0000071482,"v":0.0,"t":1725148800}
+{"o":0.0000071482,"h":0.0000072609,"l":0.0000071404,"c":0.0000072422,"v":0.0,"t":1725152400}
+{"o":0.0000072422,"h":0.0000072839,"l":0.0000072225,"c":0.0000072229,"v":0.0,"t":1725156000}
+{"o":0.0000072229,"h":0.0000072373,"l":0.0000071967,"c":0.0000072156,"v":0.0,"t":1725159600}
+{"o":0.0000072156,"h":0.0000072566,"l":0.0000072156,"c":0.0000072358,"v":0.0,"t":1725163200}
+{"o":0.0000072358,"h":0.0000073837,"l":0.0000072261,"c":0.0000073549,"v":0.0,"t":1725166800}
+{"o":0.0000073549,"h":0.000007359,"l":0.0000072866,"c":0.0000072925,"v":0.0,"t":1725170400}
+{"o":0.0000072925,"h":0.0000073266,"l":0.0000072751,"c":0.0000072858,"v":0.0,"t":1725174000}
+{"o":0.0000072858,"h":0.0000073768,"l":0.000007284,"c":0.000007366,"v":0.0,"t":1725177600}
+{"o":0.000007366,"h":0.000007391,"l":0.0000073177,"c":0.000007373,"v":0.0,"t":1725181200}
+{"o":0.000007373,"h":0.0000074287,"l":0.0000073644,"c":0.000007416,"v":0.0,"t":1725184800}
+{"o":0.000007416,"h":0.0000074317,"l":0.000007332,"c":0.0000073366,"v":0.0,"t":1725188400}
+{"o":0.0000073366,"h":0.0000073926,"l":0.0000073226,"c":0.0000073836,"v":0.0,"t":1725192000}
+{"o":0.0000073836,"h":0.0000074803,"l":0.0000073498,"c":0.000007355,"v":0.0,"t":1725195600}
+{"o":0.000007355,"h":0.0000074409,"l":0.000006768,"c":0.0000068084,"v":71374.896011,"t":1725199200}
+{"o":0.0000068084,"h":0.0000068255,"l":0.0000066587,"c":0.0000066852,"v":0.0,"t":1725202800}
+{"o":0.0000066852,"h":0.0000067638,"l":0.0000066632,"c":0.0000067497,"v":0.0,"t":1725206400}
+{"o":0.0000067497,"h":0.0000068044,"l":0.0000067227,"c":0.0000067669,"v":0.0,"t":1725210000}
+{"o":0.0000067669,"h":0.0000067781,"l":0.0000066364,"c":0.0000066613,"v":0.0,"t":1725213600}
+{"o":0.0000066613,"h":0.0000066881,"l":0.0000066045,"c":0.0000066367,"v":0.0,"t":1725217200}
+{"o":0.0000066367,"h":0.0000066772,"l":0.0000065941,"c":0.0000066521,"v":0.0,"t":1725220800}
+{"o":0.0000066521,"h":0.0000067443,"l":0.0000066485,"c":0.000006707,"v":0.0,"t":1725224400}
+{"o":0.000006707,"h":0.0000070142,"l":0.0000067004,"c":0.000006952,"v":0.0,"t":1725228000}
+{"o":0.000006952,"h":0.0000070427,"l":0.0000068788,"c":0.0000069854,"v":0.0,"t":1725231600}
+{"o":0.0000069854,"h":0.0000069969,"l":0.0000068863,"c":0.0000069257,"v":0.0,"t":1725235200}
+{"o":0.0000069257,"h":0.0000069513,"l":0.0000068803,"c":0.0000069185,"v":0.0,"t":1725238800}
+{"o":0.0000069185,"h":0.0000069876,"l":0.0000068693,"c":0.000006943,"v":0.0,"t":1725242400}
+{"o":0.000006943,"h":0.0000069466,"l":0.0000068769,"c":0.0000068938,"v":0.0,"t":1725246000}
+{"o":0.0000068938,"h":0.000007051,"l":0.0000068733,"c":0.0000070384,"v":0.0,"t":1725249600}
+{"o":0.0000070384,"h":0.0000070416,"l":0.0000065134,"c":0.0000065563,"v":70000.0,"t":1725253200}
+{"o":0.0000065563,"h":0.0000065975,"l":0.0000065254,"c":0.000006573,"v":0.0,"t":1725256800}
+{"o":0.000006573,"h":0.0000066729,"l":0.0000065431,"c":0.0000066324,"v":0.0,"t":1725260400}
+{"o":0.0000066324,"h":0.000006652,"l":0.0000064817,"c":0.0000065173,"v":0.0,"t":1725264000}
+{"o":0.0000065173,"h":0.0000065625,"l":0.0000064223,"c":0.0000064286,"v":0.0,"t":1725267600}
+{"o":0.0000064286,"h":0.0000064484,"l":0.0000063687,"c":0.0000064127,"v":0.0,"t":1725271200}
+{"o":0.0000064127,"h":0.0000064368,"l":0.0000063815,"c":0.000006424,"v":0.0,"t":1725274800}
+{"o":0.000006424,"h":0.0000064459,"l":0.0000063912,"c":0.0000064179,"v":0.0,"t":1725278400}
+{"o":0.0000064179,"h":0.0000064761,"l":0.0000063918,"c":0.0000064728,"v":0.0,"t":1725282000}
+{"o":0.0000064728,"h":0.0000065105,"l":0.0000063513,"c":0.000006371,"v":0.0,"t":1725285600}
+{"o":0.000006371,"h":0.0000063965,"l":0.000006345,"c":0.000006387,"v":0.0,"t":1725289200}
+{"o":0.000006387,"h":0.0000065638,"l":0.0000063459,"c":0.0000065432,"v":9445.903449,"t":1725292800}
+{"o":0.0000065432,"h":0.0000065432,"l":0.0000064584,"c":0.0000064746,"v":0.0,"t":1725296400}
+{"o":0.0000064746,"h":0.0000065135,"l":0.0000064482,"c":0.0000064765,"v":0.0,"t":1725300000}
+{"o":0.0000064765,"h":0.0000064991,"l":0.0000064642,"c":0.0000064887,"v":0.0,"t":1725303600}
+{"o":0.0000064887,"h":0.0000065014,"l":0.0000063948,"c":0.00000641,"v":0.0,"t":1725307200}
+{"o":0.00000641,"h":0.0000064487,"l":0.0000063894,"c":0.0000064327,"v":0.0,"t":1725310800}
+{"o":0.0000064327,"h":0.0000064421,"l":0.0000063971,"c":0.0000064023,"v":0.0,"t":1725314400}
+{"o":0.0000064023,"h":0.0000064141,"l":0.0000063752,"c":0.0000063982,"v":0.0,"t":1725318000}
+{"o":0.0000063982,"h":0.000006433,"l":0.0000063844,"c":0.0000063913,"v":0.0,"t":1725321600}
+{"o":0.0000063913,"h":0.0000064175,"l":0.0000063697,"c":0.000006372,"v":0.0,"t":1725325200}
+{"o":0.000006372,"h":0.000006377,"l":0.0000062816,"c":0.000006357,"v":0.0,"t":1725328800}
+{"o":0.000006357,"h":0.0000063758,"l":0.0000063363,"c":0.0000063689,"v":0.0,"t":1725332400}
+{"o":0.0000063689,"h":0.0000064158,"l":0.0000063514,"c":0.0000063957,"v":0.0,"t":1725336000}
+{"o":0.0000063957,"h":0.0000064179,"l":0.0000063707,"c":0.0000063931,"v":0.0,"t":1725339600}
+{"o":0.0000063931,"h":0.0000064632,"l":0.0000063927,"c":0.0000064576,"v":0.0,"t":1725343200}
+{"o":0.0000064576,"h":0.0000064576,"l":0.000006402,"c":0.0000064136,"v":0.0,"t":1725346800}
+{"o":0.0000064136,"h":0.0000065004,"l":0.0000064112,"c":0.000006479,"v":0.0,"t":1725350400}
+{"o":0.000006479,"h":0.0000064815,"l":0.0000064402,"c":0.0000064625,"v":0.0,"t":1725354000}
+{"o":0.0000064625,"h":0.0000064709,"l":0.0000064222,"c":0.0000064465,"v":0.0,"t":1725357600}
+{"o":0.0000064465,"h":0.0000064572,"l":0.000006417,"c":0.0000064255,"v":0.0,"t":1725361200}
+{"o":0.0000064255,"h":0.0000064283,"l":0.0000063689,"c":0.0000064201,"v":0.0,"t":1725364800}
+{"o":0.0000064201,"h":0.0000065795,"l":0.0000064054,"c":0.0000065606,"v":0.0,"t":1725368400}
+{"o":0.0000065606,"h":0.0000066368,"l":0.0000065606,"c":0.0000066264,"v":0.0,"t":1725372000}
+{"o":0.0000066264,"h":0.0000067018,"l":0.0000066015,"c":0.0000066549,"v":0.0,"t":1725375600}
+{"o":0.0000066549,"h":0.0000066775,"l":0.0000066112,"c":0.0000066428,"v":0.0,"t":1725379200}
+{"o":0.0000066428,"h":0.0000066478,"l":0.0000065688,"c":0.0000066346,"v":0.0,"t":1725382800}
+{"o":0.0000066346,"h":0.0000066534,"l":0.0000065788,"c":0.0000065911,"v":0.0,"t":1725386400}
+{"o":0.0000065911,"h":0.0000066019,"l":0.0000065297,"c":0.000006594,"v":0.0,"t":1725390000}
+{"o":0.000006594,"h":0.0000066366,"l":0.0000065618,"c":0.0000066121,"v":0.0,"t":1725393600}
+{"o":0.0000066121,"h":0.0000066761,"l":0.0000066061,"c":0.000006634,"v":0.0,"t":1725397200}
+{"o":0.000006634,"h":0.0000066717,"l":0.0000066221,"c":0.0000066666,"v":0.0,"t":1725400800}
+{"o":0.0000066666,"h":0.0000067904,"l":0.0000066626,"c":0.0000067664,"v":0.0,"t":1725404400}
+{"o":0.0000067664,"h":0.000006958,"l":0.0000066997,"c":0.0000068176,"v":0.0,"t":1725408000}
+{"o":0.0000068176,"h":0.0000070433,"l":0.0000067667,"c":0.0000068044,"v":0.0,"t":1725411600}
+{"o":0.0000068044,"h":0.0000068395,"l":0.0000067664,"c":0.0000067896,"v":0.0,"t":1725415200}
+{"o":0.0000067896,"h":0.0000067943,"l":0.0000067448,"c":0.0000067607,"v":0.0,"t":1725418800}
+{"o":0.0000067607,"h":0.0000068026,"l":0.0000067471,"c":0.0000067535,"v":0.0,"t":1725422400}
+{"o":0.0000067535,"h":0.0000068207,"l":0.0000067535,"c":0.0000068089,"v":0.0,"t":1725426000}
+{"o":0.0000068089,"h":0.0000068089,"l":0.0000066996,"c":0.0000067353,"v":0.0,"t":1725429600}
+{"o":0.0000067353,"h":0.0000067379,"l":0.0000065709,"c":0.0000066276,"v":0.0,"t":1725433200}
+{"o":0.0000066276,"h":0.0000066538,"l":0.0000062627,"c":0.0000063002,"v":197900.0,"t":1725436800}
+{"o":0.0000063002,"h":0.0000063187,"l":0.0000062623,"c":0.0000063183,"v":0.0,"t":1725440400}
+{"o":0.0000063183,"h":0.000006373,"l":0.0000063042,"c":0.0000063687,"v":0.0,"t":1725444000}
+{"o":0.0000063687,"h":0.0000063895,"l":0.0000063298,"c":0.0000063702,"v":0.0,"t":1725447600}
+{"o":0.0000063702,"h":0.000006398,"l":0.0000063179,"c":0.0000063631,"v":0.0,"t":1725451200}
+{"o":0.0000063631,"h":0.0000064,"l":0.0000063231,"c":0.0000063308,"v":0.0,"t":1725454800}
+{"o":0.0000063308,"h":0.0000063639,"l":0.0000061242,"c":0.0000061601,"v":0.0,"t":1725458400}
+{"o":0.0000061601,"h":0.0000062116,"l":0.0000060991,"c":0.0000061171,"v":0.0,"t":1725462000}
+{"o":0.0000061171,"h":0.0000061688,"l":0.0000060628,"c":0.0000061122,"v":0.0,"t":1725465600}
+{"o":0.0000061122,"h":0.0000061731,"l":0.0000061014,"c":0.0000061724,"v":0.0,"t":1725469200}
+{"o":0.0000061724,"h":0.0000061728,"l":0.0000061298,"c":0.000006153,"v":0.0,"t":1725472800}
+{"o":0.000006153,"h":0.0000061679,"l":0.0000061147,"c":0.0000061432,"v":0.0,"t":1725476400}
+{"o":0.0000061432,"h":0.0000061604,"l":0.000006103,"c":0.0000061135,"v":0.0,"t":1725480000}
+{"o":0.0000061135,"h":0.0000061271,"l":0.0000060873,"c":0.0000060968,"v":0.0,"t":1725483600}
+{"o":0.0000060968,"h":0.0000061332,"l":0.000006078,"c":0.0000061046,"v":0.0,"t":1725487200}
+{"o":0.0000061046,"h":0.0000061432,"l":0.000006092,"c":0.0000061283,"v":0.0,"t":1725490800}
+{"o":0.0000061283,"h":0.0000061591,"l":0.0000060911,"c":0.000006159,"v":0.0,"t":1725494400}
+{"o":0.000006159,"h":0.000006159,"l":0.0000060751,"c":0.0000060953,"v":1226.337964,"t":1725498000}
+{"o":0.0000060953,"h":0.0000061343,"l":0.000006081,"c":0.0000061295,"v":0.0,"t":1725501600}
+{"o":0.0000061295,"h":0.0000062135,"l":0.0000061295,"c":0.0000061985,"v":0.0,"t":1725505200}
+{"o":0.0000061985,"h":0.000006212,"l":0.0000060763,"c":0.0000061116,"v":0.0,"t":1725508800}
+{"o":0.0000061116,"h":0.0000061707,"l":0.0000061049,"c":0.0000061632,"v":0.0,"t":1725512400}
+{"o":0.0000061632,"h":0.0000062348,"l":0.0000061505,"c":0.0000061772,"v":0.0,"t":1725516000}
+{"o":0.0000061772,"h":0.0000061814,"l":0.0000061179,"c":0.0000061291,"v":0.0,"t":1725519600}
+{"o":0.0000061291,"h":0.000006164,"l":0.0000060961,"c":0.0000061449,"v":0.0,"t":1725523200}
+{"o":0.0000061449,"h":0.0000061939,"l":0.0000061402,"c":0.0000061679,"v":0.0,"t":1725526800}
+{"o":0.0000061679,"h":0.0000061903,"l":0.0000061438,"c":0.0000061547,"v":0.0,"t":1725530400}
+{"o":0.0000061547,"h":0.000006177,"l":0.0000061257,"c":0.000006141,"v":0.0,"t":1725534000}
+{"o":0.000006141,"h":0.0000061853,"l":0.0000060825,"c":0.0000061163,"v":0.0,"t":1725537600}
+{"o":0.0000061163,"h":0.0000061264,"l":0.0000060463,"c":0.0000060637,"v":0.0,"t":1725541200}
+{"o":0.0000060637,"h":0.000006185,"l":0.0000060257,"c":0.0000061847,"v":0.0,"t":1725544800}
+{"o":0.0000061847,"h":0.0000062832,"l":0.0000061639,"c":0.0000062458,"v":0.0,"t":1725548400}
+{"o":0.0000062458,"h":0.0000063017,"l":0.0000062211,"c":0.0000062723,"v":0.0,"t":1725552000}
+{"o":0.0000062723,"h":0.0000062931,"l":0.0000062349,"c":0.0000062394,"v":0.0,"t":1725555600}
+{"o":0.0000062394,"h":0.0000062729,"l":0.0000062222,"c":0.0000062484,"v":0.0,"t":1725559200}
+{"o":0.0000062484,"h":0.0000063984,"l":0.0000062449,"c":0.0000063526,"v":0.0,"t":1725562800}
+{"o":0.0000063526,"h":0.0000063726,"l":0.0000063236,"c":0.0000063577,"v":0.0,"t":1725566400}
+{"o":0.0000063577,"h":0.0000063595,"l":0.0000062912,"c":0.0000063018,"v":0.0,"t":1725570000}
+{"o":0.0000063018,"h":0.0000063539,"l":0.0000062821,"c":0.0000062971,"v":0.0,"t":1725573600}
+{"o":0.0000062971,"h":0.0000063213,"l":0.0000062888,"c":0.0000063051,"v":0.0,"t":1725577200}
+{"o":0.0000063051,"h":0.0000063427,"l":0.0000060641,"c":0.0000060834,"v":1314.64977,"t":1725580800}
+{"o":0.0000060834,"h":0.0000061159,"l":0.0000060285,"c":0.0000060453,"v":0.0,"t":1725584400}
+{"o":0.0000060453,"h":0.00000606,"l":0.0000059888,"c":0.0000060006,"v":0.0,"t":1725588000}
+{"o":0.0000060006,"h":0.0000060258,"l":0.0000059858,"c":0.0000060258,"v":0.0,"t":1725591600}
+{"o":0.0000060258,"h":0.0000060403,"l":0.0000060029,"c":0.0000060377,"v":0.0,"t":1725595200}
+{"o":0.0000060377,"h":0.0000060794,"l":0.0000060253,"c":0.0000060471,"v":0.0,"t":1725598800}
+{"o":0.0000060471,"h":0.0000060712,"l":0.0000060377,"c":0.0000060463,"v":0.0,"t":1725602400}
+{"o":0.0000060463,"h":0.0000062364,"l":0.0000060441,"c":0.0000061463,"v":0.0,"t":1725606000}
+{"o":0.0000061463,"h":0.0000061526,"l":0.0000060979,"c":0.0000061291,"v":0.0,"t":1725609600}
+{"o":0.0000061291,"h":0.0000061378,"l":0.000006078,"c":0.0000060859,"v":0.0,"t":1725613200}
+{"o":0.0000060859,"h":0.0000060878,"l":0.0000060086,"c":0.0000060358,"v":0.0,"t":1725616800}
+{"o":0.0000060358,"h":0.0000060668,"l":0.0000060265,"c":0.0000060443,"v":0.0,"t":1725620400}
+{"o":0.0000060443,"h":0.0000060705,"l":0.0000058711,"c":0.0000058956,"v":0.0,"t":1725624000}
+{"o":0.0000058956,"h":0.0000060475,"l":0.0000058642,"c":0.0000060153,"v":0.0,"t":1725627600}
+{"o":0.0000060153,"h":0.0000061515,"l":0.0000060153,"c":0.0000061018,"v":0.0,"t":1725631200}
+{"o":0.0000061018,"h":0.000006218,"l":0.0000060589,"c":0.0000061507,"v":0.0,"t":1725634800}
+{"o":0.0000061507,"h":0.0000062899,"l":0.00000614,"c":0.0000062308,"v":0.0,"t":1725638400}
+{"o":0.0000062308,"h":0.0000062785,"l":0.0000061587,"c":0.0000062152,"v":0.0,"t":1725642000}
+{"o":0.0000062152,"h":0.0000063162,"l":0.0000062075,"c":0.0000063094,"v":0.0,"t":1725645600}
+{"o":0.0000063094,"h":0.0000063682,"l":0.000006248,"c":0.000006298,"v":0.0,"t":1725649200}
+{"o":0.000006298,"h":0.0000065161,"l":0.0000062533,"c":0.0000064965,"v":0.0,"t":1725652800}
+{"o":0.0000064965,"h":0.0000065302,"l":0.0000063145,"c":0.0000063145,"v":0.0,"t":1725656400}
+{"o":0.0000063145,"h":0.0000063529,"l":0.0000062806,"c":0.0000063154,"v":0.0,"t":1725660000}
+{"o":0.0000063154,"h":0.0000063226,"l":0.000006287,"c":0.0000062972,"v":0.0,"t":1725663600}
+{"o":0.0000062972,"h":0.0000063089,"l":0.0000062634,"c":0.0000063025,"v":0.0,"t":1725667200}
+{"o":0.0000063025,"h":0.0000063432,"l":0.0000062894,"c":0.000006323,"v":0.0,"t":1725670800}
+{"o":0.000006323,"h":0.0000063321,"l":0.0000062795,"c":0.0000062938,"v":0.0,"t":1725674400}
+{"o":0.0000062938,"h":0.0000062989,"l":0.0000062763,"c":0.0000062914,"v":0.0,"t":1725678000}
+{"o":0.0000062914,"h":0.000006295,"l":0.0000062392,"c":0.0000062415,"v":0.0,"t":1725681600}
+{"o":0.0000062415,"h":0.0000062471,"l":0.0000061876,"c":0.0000062045,"v":0.0,"t":1725685200}
+{"o":0.0000062045,"h":0.0000062107,"l":0.0000061774,"c":0.0000061814,"v":0.0,"t":1725688800}
+{"o":0.0000061814,"h":0.0000061953,"l":0.0000061282,"c":0.0000061696,"v":0.0,"t":1725692400}
+{"o":0.0000061696,"h":0.0000062072,"l":0.000006162,"c":0.0000061784,"v":0.0,"t":1725696000}
+{"o":0.0000061784,"h":0.0000062101,"l":0.0000061677,"c":0.0000061941,"v":0.0,"t":1725699600}
+{"o":0.0000061941,"h":0.0000062051,"l":0.0000061735,"c":0.0000062051,"v":0.0,"t":1725703200}
+{"o":0.0000062051,"h":0.0000062134,"l":0.0000061779,"c":0.0000062003,"v":0.0,"t":1725706800}
+{"o":0.0000062003,"h":0.0000062003,"l":0.0000061619,"c":0.0000061808,"v":0.0,"t":1725710400}
+{"o":0.0000061808,"h":0.0000062333,"l":0.0000061618,"c":0.0000061948,"v":0.0,"t":1725714000}
+{"o":0.0000061948,"h":0.0000062008,"l":0.0000061544,"c":0.0000061572,"v":0.0,"t":1725717600}
+{"o":0.0000061572,"h":0.0000061572,"l":0.0000060813,"c":0.0000061108,"v":0.0,"t":1725721200}
+{"o":0.0000061108,"h":0.0000061778,"l":0.0000060947,"c":0.0000061742,"v":0.0,"t":1725724800}
+{"o":0.0000061742,"h":0.000006222,"l":0.0000061532,"c":0.0000062084,"v":0.0,"t":1725728400}
+{"o":0.0000062084,"h":0.0000062362,"l":0.0000061546,"c":0.0000061719,"v":0.0,"t":1725732000}
+{"o":0.0000061719,"h":0.000006176,"l":0.0000061102,"c":0.0000061355,"v":0.0,"t":1725735600}
+{"o":0.0000061355,"h":0.0000061851,"l":0.0000061297,"c":0.0000061851,"v":0.0,"t":1725739200}
+{"o":0.0000061851,"h":0.0000062142,"l":0.0000061575,"c":0.0000062048,"v":0.0,"t":1725742800}
+{"o":0.0000062048,"h":0.0000062539,"l":0.0000060327,"c":0.0000060572,"v":9000.0,"t":1725746400}
+{"o":0.0000060572,"h":0.0000060741,"l":0.0000060066,"c":0.0000060125,"v":0.0,"t":1725750000}
+{"o":0.0000060125,"h":0.0000060516,"l":0.0000060017,"c":0.0000060209,"v":0.0,"t":1725753600}
+{"o":0.0000060209,"h":0.0000060233,"l":0.0000059861,"c":0.0000060029,"v":0.0,"t":1725757200}
+{"o":0.0000060029,"h":0.0000060049,"l":0.0000059795,"c":0.0000059902,"v":0.0,"t":1725760800}
+{"o":0.0000059902,"h":0.0000060078,"l":0.0000059755,"c":0.0000059869,"v":0.0,"t":1725764400}
+{"o":0.0000059869,"h":0.0000059967,"l":0.0000059652,"c":0.0000059775,"v":0.0,"t":1725768000}
+{"o":0.0000059775,"h":0.000006006,"l":0.0000059769,"c":0.000006006,"v":0.0,"t":1725771600}
+{"o":0.000006006,"h":0.000006075,"l":0.0000059747,"c":0.0000060503,"v":1647.811201,"t":1725775200}
+{"o":0.0000060503,"h":0.000006053,"l":0.0000059705,"c":0.0000059936,"v":0.0,"t":1725778800}
+{"o":0.0000059936,"h":0.0000060128,"l":0.0000059804,"c":0.000005984,"v":0.0,"t":1725782400}
+{"o":0.000005984,"h":0.0000059905,"l":0.0000059303,"c":0.0000059881,"v":0.0,"t":1725786000}
+{"o":0.0000059881,"h":0.0000059909,"l":0.0000059407,"c":0.000005945,"v":0.0,"t":1725789600}
+{"o":0.000005945,"h":0.000005974,"l":0.0000059319,"c":0.0000059702,"v":0.0,"t":1725793200}
+{"o":0.0000059702,"h":0.0000060378,"l":0.0000059623,"c":0.0000060322,"v":0.0,"t":1725796800}
+{"o":0.0000060322,"h":0.0000060528,"l":0.0000060173,"c":0.0000060215,"v":0.0,"t":1725800400}
+{"o":0.0000060215,"h":0.0000060865,"l":0.0000060141,"c":0.0000060865,"v":0.0,"t":1725804000}
+{"o":0.0000060865,"h":0.0000061337,"l":0.0000060688,"c":0.0000061276,"v":0.0,"t":1725807600}
+{"o":0.0000061276,"h":0.0000061331,"l":0.0000060513,"c":0.0000060799,"v":0.0,"t":1725811200}
+{"o":0.0000060799,"h":0.0000060812,"l":0.0000060064,"c":0.0000060092,"v":0.0,"t":1725814800}
+{"o":0.0000060092,"h":0.0000060398,"l":0.0000060047,"c":0.0000060306,"v":0.0,"t":1725818400}
+{"o":0.0000060306,"h":0.0000060486,"l":0.0000060165,"c":0.0000060352,"v":0.0,"t":1725822000}
+{"o":0.0000060352,"h":0.0000060515,"l":0.0000060237,"c":0.0000060304,"v":0.0,"t":1725825600}
+{"o":0.0000060304,"h":0.0000060311,"l":0.0000059796,"c":0.0000060125,"v":0.0,"t":1725829200}
+{"o":0.0000060125,"h":0.0000061207,"l":0.0000058983,"c":0.000006093,"v":850.80387,"t":1725832800}
+{"o":0.000006093,"h":0.0000060997,"l":0.0000060465,"c":0.0000060553,"v":0.0,"t":1725836400}
+{"o":0.0000060553,"h":0.0000061003,"l":0.0000060136,"c":0.0000060556,"v":0.0,"t":1725840000}
+{"o":0.0000060556,"h":0.0000060974,"l":0.0000060225,"c":0.0000060701,"v":0.0,"t":1725843600}
+{"o":0.0000060701,"h":0.0000061387,"l":0.0000060641,"c":0.0000060928,"v":0.0,"t":1725847200}
+{"o":0.0000060928,"h":0.0000061594,"l":0.0000060917,"c":0.0000061269,"v":0.0,"t":1725850800}
+{"o":0.0000061269,"h":0.0000061609,"l":0.0000061173,"c":0.0000061431,"v":0.0,"t":1725854400}
+{"o":0.0000061431,"h":0.0000061797,"l":0.0000061317,"c":0.0000061657,"v":0.0,"t":1725858000}
+{"o":0.0000061657,"h":0.000006172,"l":0.0000061207,"c":0.000006126,"v":0.0,"t":1725861600}
+{"o":0.000006126,"h":0.0000061468,"l":0.0000060908,"c":0.0000060931,"v":0.0,"t":1725865200}
+{"o":0.0000060931,"h":0.0000060992,"l":0.0000060515,"c":0.0000060653,"v":0.0,"t":1725868800}
+{"o":0.0000060653,"h":0.0000060935,"l":0.000006016,"c":0.0000060854,"v":0.0,"t":1725872400}
+{"o":0.0000060854,"h":0.0000060986,"l":0.0000060439,"c":0.0000060683,"v":0.0,"t":1725876000}
+{"o":0.0000060683,"h":0.0000060995,"l":0.0000060628,"c":0.0000060889,"v":0.0,"t":1725879600}
+{"o":0.0000060889,"h":0.0000061313,"l":0.0000060849,"c":0.0000060948,"v":0.0,"t":1725883200}
+{"o":0.0000060948,"h":0.0000061234,"l":0.0000059835,"c":0.0000060051,"v":1499.387306,"t":1725886800}
+{"o":0.0000060051,"h":0.0000061355,"l":0.0000059875,"c":0.0000061254,"v":0.0,"t":1725890400}
+{"o":0.0000061254,"h":0.0000061356,"l":0.0000060564,"c":0.0000060687,"v":0.0,"t":1725894000}
+{"o":0.0000060687,"h":0.0000062645,"l":0.0000058235,"c":0.0000060561,"v":1644.10997,"t":1725897600}
+{"o":0.0000060561,"h":0.0000060649,"l":0.0000060018,"c":0.0000060467,"v":0.0,"t":1725901200}
+{"o":0.0000060467,"h":0.0000060748,"l":0.0000060195,"c":0.0000060311,"v":0.0,"t":1725904800}
+{"o":0.0000060311,"h":0.0000060389,"l":0.0000059433,"c":0.0000059513,"v":0.0,"t":1725908400}
+{"o":0.0000059513,"h":0.0000060074,"l":0.0000059382,"c":0.0000059646,"v":0.0,"t":1725912000}
+{"o":0.0000059646,"h":0.0000059745,"l":0.0000058622,"c":0.0000059456,"v":0.0,"t":1725915600}
+{"o":0.0000059456,"h":0.0000059978,"l":0.0000059215,"c":0.0000059767,"v":0.0,"t":1725919200}
+{"o":0.0000059767,"h":0.0000059969,"l":0.0000059406,"c":0.0000059488,"v":0.0,"t":1725922800}
+{"o":0.0000059488,"h":0.0000060205,"l":0.0000059419,"c":0.0000059948,"v":0.0,"t":1725926400}
+{"o":0.0000059948,"h":0.0000060878,"l":0.0000059875,"c":0.0000060714,"v":6202.60696,"t":1725930000}
+{"o":0.0000060714,"h":0.0000060945,"l":0.0000060593,"c":0.0000060668,"v":0.0,"t":1725933600}
+{"o":0.0000060668,"h":0.0000060955,"l":0.0000060623,"c":0.0000060898,"v":0.0,"t":1725937200}
+{"o":0.0000060898,"h":0.0000061074,"l":0.0000060626,"c":0.0000060885,"v":0.0,"t":1725940800}
+{"o":0.0000060885,"h":0.0000060921,"l":0.0000060142,"c":0.0000060142,"v":0.0,"t":1725944400}
+{"o":0.0000060142,"h":0.0000061028,"l":0.0000060142,"c":0.0000060952,"v":14098.520684,"t":1725948000}
+{"o":0.0000060952,"h":0.0000061045,"l":0.0000060336,"c":0.0000060466,"v":0.0,"t":1725951600}
+{"o":0.0000060466,"h":0.0000060728,"l":0.000006024,"c":0.0000060617,"v":0.0,"t":1725955200}
+{"o":0.0000060617,"h":0.0000060808,"l":0.0000060458,"c":0.0000060677,"v":0.0,"t":1725958800}
+{"o":0.0000060677,"h":0.0000060891,"l":0.0000060392,"c":0.0000060495,"v":0.0,"t":1725962400}
+{"o":0.0000060495,"h":0.0000060645,"l":0.0000060293,"c":0.0000060361,"v":0.0,"t":1725966000}
+{"o":0.0000060361,"h":0.000006077,"l":0.0000060207,"c":0.0000060729,"v":0.0,"t":1725969600}
+{"o":0.0000060729,"h":0.0000061208,"l":0.0000060681,"c":0.0000060892,"v":0.0,"t":1725973200}
+{"o":0.0000060892,"h":0.0000061915,"l":0.0000060015,"c":0.0000060598,"v":14562.655526,"t":1725976800}
+{"o":0.0000060598,"h":0.0000061033,"l":0.0000060058,"c":0.0000061027,"v":0.0,"t":1725980400}
+{"o":0.0000061027,"h":0.0000061215,"l":0.0000060707,"c":0.0000060901,"v":0.0,"t":1725984000}
+{"o":0.0000060901,"h":0.0000060945,"l":0.0000059811,"c":0.0000060307,"v":0.0,"t":1725987600}
+{"o":0.0000060307,"h":0.0000060307,"l":0.000005935,"c":0.0000059853,"v":0.0,"t":1725991200}
+{"o":0.0000059853,"h":0.0000060291,"l":0.0000059768,"c":0.0000059919,"v":0.0,"t":1725994800}
+{"o":0.0000059919,"h":0.0000060338,"l":0.0000059504,"c":0.0000060338,"v":0.0,"t":1725998400}
+{"o":0.0000060338,"h":0.0000060574,"l":0.0000060172,"c":0.0000060477,"v":0.0,"t":1726002000}
+{"o":0.0000060477,"h":0.0000060587,"l":0.000006016,"c":0.0000060216,"v":0.0,"t":1726005600}
+{"o":0.0000060216,"h":0.0000060484,"l":0.0000060161,"c":0.0000060377,"v":0.0,"t":1726009200}
+{"o":0.0000060377,"h":0.0000060595,"l":0.0000060252,"c":0.0000060407,"v":0.0,"t":1726012800}
+{"o":0.0000060407,"h":0.0000061427,"l":0.0000060379,"c":0.0000061369,"v":0.0,"t":1726016400}
+{"o":0.0000061369,"h":0.0000061401,"l":0.0000060908,"c":0.0000061115,"v":0.0,"t":1726020000}
+{"o":0.0000061115,"h":0.0000061418,"l":0.0000061066,"c":0.0000061292,"v":0.0,"t":1726023600}
+{"o":0.0000061292,"h":0.0000062236,"l":0.0000059935,"c":0.0000060545,"v":13984.322667,"t":1726027200}
+{"o":0.0000060545,"h":0.0000061065,"l":0.0000060525,"c":0.0000060962,"v":0.0,"t":1726030800}
+{"o":0.0000060962,"h":0.0000061085,"l":0.0000060544,"c":0.0000060826,"v":0.0,"t":1726034400}
+{"o":0.0000060826,"h":0.0000060872,"l":0.0000060411,"c":0.0000060467,"v":0.0,"t":1726038000}
+{"o":0.0000060467,"h":0.000006116,"l":0.0000060463,"c":0.000006098,"v":0.0,"t":1726041600}
+{"o":0.000006098,"h":0.000006106,"l":0.000006077,"c":0.0000060886,"v":0.0,"t":1726045200}
+{"o":0.0000060886,"h":0.0000061963,"l":0.0000060219,"c":0.0000060473,"v":6377.527429,"t":1726048800}
+{"o":0.0000060473,"h":0.0000060473,"l":0.0000059907,"c":0.0000060048,"v":0.0,"t":1726052400}
+{"o":0.0000060048,"h":0.0000060582,"l":0.0000059699,"c":0.0000059998,"v":0.0,"t":1726056000}
+{"o":0.0000059998,"h":0.0000061266,"l":0.0000059399,"c":0.00000611,"v":0.0,"t":1726059600}
+{"o":0.00000611,"h":0.0000061777,"l":0.0000060885,"c":0.0000061088,"v":0.0,"t":1726063200}
+{"o":0.0000061088,"h":0.0000061351,"l":0.0000058604,"c":0.0000059141,"v":147000.0,"t":1726066800}
+{"o":0.0000059141,"h":0.0000059178,"l":0.0000058553,"c":0.0000058759,"v":0.0,"t":1726070400}
+{"o":0.0000058759,"h":0.0000058795,"l":0.0000058114,"c":0.0000058286,"v":0.0,"t":1726074000}
+{"o":0.0000058286,"h":0.0000059,"l":0.0000058069,"c":0.000005864,"v":0.0,"t":1726077600}
+{"o":0.000005864,"h":0.0000058907,"l":0.0000058344,"c":0.0000058436,"v":0.0,"t":1726081200}
+{"o":0.0000058436,"h":0.0000058605,"l":0.0000058263,"c":0.000005849,"v":0.0,"t":1726084800}
+{"o":0.000005849,"h":0.0000058754,"l":0.0000058352,"c":0.0000058593,"v":0.0,"t":1726088400}
+{"o":0.0000058593,"h":0.0000058693,"l":0.0000058491,"c":0.0000058521,"v":0.0,"t":1726092000}
+{"o":0.0000058521,"h":0.0000058652,"l":0.0000058381,"c":0.0000058562,"v":0.0,"t":1726095600}
+{"o":0.0000058562,"h":0.0000058591,"l":0.0000057766,"c":0.0000058049,"v":0.0,"t":1726099200}
+{"o":0.0000058049,"h":0.0000058049,"l":0.0000057504,"c":0.000005754,"v":0.0,"t":1726102800}
+{"o":0.000005754,"h":0.0000057584,"l":0.0000057014,"c":0.0000057268,"v":0.0,"t":1726106400}
+{"o":0.0000057268,"h":0.0000057418,"l":0.0000057022,"c":0.0000057172,"v":0.0,"t":1726110000}
+{"o":0.0000057172,"h":0.0000057418,"l":0.0000056921,"c":0.0000057345,"v":0.0,"t":1726113600}
+{"o":0.0000057345,"h":0.0000057666,"l":0.0000057232,"c":0.0000057478,"v":0.0,"t":1726117200}
+{"o":0.0000057478,"h":0.0000057742,"l":0.0000056856,"c":0.0000057626,"v":0.0,"t":1726120800}
+{"o":0.0000057626,"h":0.000005769,"l":0.0000057351,"c":0.0000057476,"v":0.0,"t":1726124400}
+{"o":0.0000057476,"h":0.0000057553,"l":0.0000057281,"c":0.0000057478,"v":0.0,"t":1726128000}
+{"o":0.0000057478,"h":0.0000057716,"l":0.0000057427,"c":0.0000057697,"v":0.0,"t":1726131600}
+{"o":0.0000057697,"h":0.0000057787,"l":0.0000057527,"c":0.0000057741,"v":0.0,"t":1726135200}
+{"o":0.0000057741,"h":0.0000057782,"l":0.0000057431,"c":0.0000057551,"v":0.0,"t":1726138800}
+{"o":0.0000057551,"h":0.0000057859,"l":0.0000057367,"c":0.0000057821,"v":0.0,"t":1726142400}
+{"o":0.0000057821,"h":0.0000057916,"l":0.0000057418,"c":0.0000057675,"v":0.0,"t":1726146000}
+{"o":0.0000057675,"h":0.0000057763,"l":0.0000056692,"c":0.000005774,"v":0.0,"t":1726149600}
+{"o":0.000005774,"h":0.0000058142,"l":0.000005724,"c":0.0000058094,"v":0.0,"t":1726153200}
+{"o":0.0000058094,"h":0.0000058114,"l":0.0000057525,"c":0.0000057573,"v":0.0,"t":1726156800}
+{"o":0.0000057573,"h":0.0000057693,"l":0.000005725,"c":0.0000057313,"v":0.0,"t":1726160400}
+{"o":0.0000057313,"h":0.0000057603,"l":0.0000057151,"c":0.0000057393,"v":0.0,"t":1726164000}
+{"o":0.0000057393,"h":0.000005745,"l":0.0000057132,"c":0.0000057166,"v":0.0,"t":1726167600}
+{"o":0.0000057166,"h":0.0000057423,"l":0.0000056938,"c":0.0000057108,"v":0.0,"t":1726171200}
+{"o":0.0000057108,"h":0.0000057359,"l":0.0000056859,"c":0.0000057235,"v":0.0,"t":1726174800}
+{"o":0.0000057235,"h":0.0000057254,"l":0.0000056614,"c":0.0000056875,"v":0.0,"t":1726178400}
+{"o":0.0000056875,"h":0.0000057077,"l":0.000005684,"c":0.0000057022,"v":0.0,"t":1726182000}
+{"o":0.0000057022,"h":0.0000057413,"l":0.0000056945,"c":0.0000057362,"v":1208.971812,"t":1726185600}
+{"o":0.0000057362,"h":0.0000057863,"l":0.0000057323,"c":0.0000057656,"v":0.0,"t":1726189200}
+{"o":0.0000057656,"h":0.000005786,"l":0.0000057583,"c":0.0000057713,"v":0.0,"t":1726192800}
+{"o":0.0000057713,"h":0.0000057864,"l":0.0000057605,"c":0.0000057841,"v":0.0,"t":1726196400}
+{"o":0.0000057841,"h":0.0000057961,"l":0.0000057678,"c":0.0000057889,"v":0.0,"t":1726200000}
+{"o":0.0000057889,"h":0.0000057902,"l":0.0000057652,"c":0.0000057699,"v":0.0,"t":1726203600}
+{"o":0.0000057699,"h":0.0000058114,"l":0.0000057698,"c":0.0000058114,"v":0.0,"t":1726207200}
+{"o":0.0000058114,"h":0.0000058131,"l":0.0000057749,"c":0.0000057779,"v":0.0,"t":1726210800}
+{"o":0.0000057779,"h":0.00000581,"l":0.0000057728,"c":0.0000058072,"v":0.0,"t":1726214400}
+{"o":0.0000058072,"h":0.0000058187,"l":0.0000057846,"c":0.0000058175,"v":0.0,"t":1726218000}
+{"o":0.0000058175,"h":0.0000058378,"l":0.0000057868,"c":0.0000057961,"v":0.0,"t":1726221600}
+{"o":0.0000057961,"h":0.0000058668,"l":0.0000057954,"c":0.0000058643,"v":0.0,"t":1726225200}
+{"o":0.0000058643,"h":0.0000059049,"l":0.0000058524,"c":0.0000058689,"v":0.0,"t":1726228800}
+{"o":0.0000058689,"h":0.0000058969,"l":0.0000058531,"c":0.0000058602,"v":0.0,"t":1726232400}
+{"o":0.0000058602,"h":0.0000058882,"l":0.0000058069,"c":0.0000058078,"v":0.0,"t":1726236000}
+{"o":0.0000058078,"h":0.000005813,"l":0.000005661,"c":0.0000056902,"v":0.0,"t":1726239600}
+{"o":0.0000056902,"h":0.0000057173,"l":0.0000056378,"c":0.0000056966,"v":0.0,"t":1726243200}
+{"o":0.0000056966,"h":0.0000056984,"l":0.0000056443,"c":0.0000056663,"v":0.0,"t":1726246800}
+{"o":0.0000056663,"h":0.0000056834,"l":0.0000056238,"c":0.000005643,"v":0.0,"t":1726250400}
+{"o":0.000005643,"h":0.0000056509,"l":0.000005621,"c":0.0000056297,"v":0.0,"t":1726254000}
+{"o":0.0000056297,"h":0.0000056342,"l":0.0000055967,"c":0.0000056229,"v":0.0,"t":1726257600}
+{"o":0.0000056229,"h":0.0000056505,"l":0.0000055646,"c":0.0000055961,"v":0.0,"t":1726261200}
+{"o":0.0000055961,"h":0.0000055961,"l":0.0000055564,"c":0.0000055755,"v":0.0,"t":1726264800}
+{"o":0.0000055755,"h":0.0000056159,"l":0.0000055717,"c":0.0000055895,"v":0.0,"t":1726268400}
+{"o":0.0000055895,"h":0.0000056108,"l":0.000005575,"c":0.0000056077,"v":0.0,"t":1726272000}
+{"o":0.0000056077,"h":0.0000056092,"l":0.0000055665,"c":0.0000055821,"v":0.0,"t":1726275600}
+{"o":0.0000055821,"h":0.0000055952,"l":0.0000055651,"c":0.0000055938,"v":0.0,"t":1726279200}
+{"o":0.0000055938,"h":0.0000055945,"l":0.0000055262,"c":0.0000055727,"v":0.0,"t":1726282800}
+{"o":0.0000055727,"h":0.0000055892,"l":0.000005568,"c":0.0000055888,"v":0.0,"t":1726286400}
+{"o":0.0000055888,"h":0.0000056332,"l":0.0000055784,"c":0.0000056303,"v":0.0,"t":1726290000}
+{"o":0.0000056303,"h":0.0000056533,"l":0.0000056195,"c":0.0000056347,"v":0.0,"t":1726293600}
+{"o":0.0000056347,"h":0.0000056558,"l":0.0000056317,"c":0.0000056527,"v":0.0,"t":1726297200}
+{"o":0.0000056527,"h":0.0000056874,"l":0.000005648,"c":0.0000056725,"v":0.0,"t":1726300800}
+{"o":0.0000056725,"h":0.0000056783,"l":0.0000056519,"c":0.0000056519,"v":0.0,"t":1726304400}
+{"o":0.0000056519,"h":0.00000568,"l":0.0000056519,"c":0.000005668,"v":0.0,"t":1726308000}
+{"o":0.000005668,"h":0.0000056953,"l":0.0000056677,"c":0.0000056795,"v":0.0,"t":1726311600}
+{"o":0.0000056795,"h":0.0000056909,"l":0.0000056587,"c":0.0000056701,"v":0.0,"t":1726315200}
+{"o":0.0000056701,"h":0.0000056881,"l":0.0000056625,"c":0.0000056656,"v":0.0,"t":1726318800}
+{"o":0.0000056656,"h":0.0000056783,"l":0.0000056261,"c":0.000005637,"v":0.0,"t":1726322400}
+{"o":0.000005637,"h":0.0000056701,"l":0.0000056348,"c":0.0000056579,"v":0.0,"t":1726326000}
+{"o":0.0000056579,"h":0.0000056648,"l":0.0000056366,"c":0.0000056561,"v":0.0,"t":1726329600}
+{"o":0.0000056561,"h":0.000005679,"l":0.0000056561,"c":0.0000056755,"v":0.0,"t":1726333200}
+{"o":0.0000056755,"h":0.0000057292,"l":0.0000056696,"c":0.000005676,"v":0.0,"t":1726336800}
+{"o":0.000005676,"h":0.0000056951,"l":0.0000056754,"c":0.0000056919,"v":0.0,"t":1726340400}
+{"o":0.0000056919,"h":0.0000057873,"l":0.000005662,"c":0.0000057688,"v":12647.689531,"t":1726344000}
+{"o":0.0000057688,"h":0.0000057746,"l":0.0000057562,"c":0.000005769,"v":0.0,"t":1726347600}
+{"o":0.000005769,"h":0.0000057782,"l":0.0000057542,"c":0.0000057621,"v":0.0,"t":1726351200}
+{"o":0.0000057621,"h":0.0000057702,"l":0.0000057539,"c":0.0000057613,"v":0.0,"t":1726354800}
+{"o":0.0000057613,"h":0.0000057672,"l":0.0000057366,"c":0.0000057479,"v":0.0,"t":1726358400}
+{"o":0.0000057479,"h":0.0000057624,"l":0.0000057312,"c":0.0000057373,"v":6202.60696,"t":1726362000}
+{"o":0.0000057373,"h":0.0000057561,"l":0.0000057328,"c":0.0000057416,"v":0.0,"t":1726365600}
+{"o":0.0000057416,"h":0.0000057549,"l":0.000005737,"c":0.0000057543,"v":0.0,"t":1726369200}
+{"o":0.0000057543,"h":0.0000057758,"l":0.0000057477,"c":0.0000057723,"v":0.0,"t":1726372800}
+{"o":0.0000057723,"h":0.0000057809,"l":0.0000057582,"c":0.0000057682,"v":0.0,"t":1726376400}
+{"o":0.0000057682,"h":0.0000057684,"l":0.0000057528,"c":0.000005754,"v":0.0,"t":1726380000}
+{"o":0.000005754,"h":0.0000057759,"l":0.0000057538,"c":0.0000057662,"v":0.0,"t":1726383600}
+{"o":0.0000057662,"h":0.0000057895,"l":0.000005765,"c":0.0000057827,"v":0.0,"t":1726387200}
+{"o":0.0000057827,"h":0.0000058003,"l":0.0000057787,"c":0.0000057955,"v":0.0,"t":1726390800}
+{"o":0.0000057955,"h":0.00000582,"l":0.0000057914,"c":0.0000058157,"v":0.0,"t":1726394400}
+{"o":0.0000058157,"h":0.0000058495,"l":0.0000058157,"c":0.000005831,"v":0.0,"t":1726398000}
+{"o":0.000005831,"h":0.0000058539,"l":0.0000058176,"c":0.0000058179,"v":0.0,"t":1726401600}
+{"o":0.0000058179,"h":0.0000058353,"l":0.0000057974,"c":0.0000058249,"v":0.0,"t":1726405200}
+{"o":0.0000058249,"h":0.0000058736,"l":0.0000058154,"c":0.0000058247,"v":0.0,"t":1726408800}
+{"o":0.0000058247,"h":0.0000058441,"l":0.0000058158,"c":0.0000058267,"v":0.0,"t":1726412400}
+{"o":0.0000058267,"h":0.0000059128,"l":0.0000057666,"c":0.0000058518,"v":24529.390222,"t":1726416000}
+{"o":0.0000058518,"h":0.0000058925,"l":0.0000058381,"c":0.000005871,"v":0.0,"t":1726419600}
+{"o":0.000005871,"h":0.0000058782,"l":0.0000058279,"c":0.0000058591,"v":0.0,"t":1726423200}
+{"o":0.0000058591,"h":0.0000058711,"l":0.0000056363,"c":0.0000056679,"v":150267.303995,"t":1726426800}
+{"o":0.0000056679,"h":0.0000056954,"l":0.0000056648,"c":0.0000056806,"v":0.0,"t":1726430400}
+{"o":0.0000056806,"h":0.0000057915,"l":0.0000056802,"c":0.0000057257,"v":0.0,"t":1726434000}
+{"o":0.0000057257,"h":0.0000057654,"l":0.0000054857,"c":0.0000055085,"v":7350.93645,"t":1726437600}
+{"o":0.0000055085,"h":0.0000055705,"l":0.0000054899,"c":0.0000055295,"v":0.0,"t":1726441200}
+{"o":0.0000055295,"h":0.0000055509,"l":0.0000054987,"c":0.0000055283,"v":6000.0,"t":1726444800}
+{"o":0.0000055283,"h":0.0000055854,"l":0.0000055283,"c":0.0000055681,"v":0.0,"t":1726448400}
+{"o":0.0000055681,"h":0.0000056078,"l":0.0000055544,"c":0.0000055908,"v":0.0,"t":1726452000}
+{"o":0.0000055908,"h":0.0000055945,"l":0.0000055456,"c":0.000005548,"v":0.0,"t":1726455600}
+{"o":0.000005548,"h":0.0000055527,"l":0.0000055325,"c":0.0000055481,"v":0.0,"t":1726459200}
+{"o":0.0000055481,"h":0.0000055506,"l":0.0000055181,"c":0.0000055209,"v":0.0,"t":1726462800}
+{"o":0.0000055209,"h":0.0000055585,"l":0.000005511,"c":0.0000055501,"v":0.0,"t":1726466400}
+{"o":0.0000055501,"h":0.000005555,"l":0.0000055171,"c":0.0000055235,"v":0.0,"t":1726470000}
+{"o":0.0000055235,"h":0.0000055297,"l":0.0000054755,"c":0.0000055026,"v":0.0,"t":1726473600}
+{"o":0.0000055026,"h":0.0000055401,"l":0.0000054789,"c":0.0000055397,"v":0.0,"t":1726477200}
+{"o":0.0000055397,"h":0.0000055478,"l":0.0000054797,"c":0.0000054916,"v":0.0,"t":1726480800}
+{"o":0.0000054916,"h":0.0000055038,"l":0.0000054824,"c":0.0000054968,"v":0.0,"t":1726484400}
+{"o":0.0000054968,"h":0.0000055136,"l":0.0000054786,"c":0.0000055054,"v":0.0,"t":1726488000}
+{"o":0.0000055054,"h":0.000005528,"l":0.0000054821,"c":0.0000054858,"v":0.0,"t":1726491600}
+{"o":0.0000054858,"h":0.0000055776,"l":0.0000054772,"c":0.000005559,"v":0.0,"t":1726495200}
+{"o":0.000005559,"h":0.0000055739,"l":0.0000054365,"c":0.0000054575,"v":361.734254,"t":1726498800}
+{"o":0.0000054575,"h":0.0000054995,"l":0.0000054469,"c":0.0000054992,"v":0.0,"t":1726502400}
+{"o":0.0000054992,"h":0.0000056075,"l":0.0000054441,"c":0.0000054991,"v":7234.068948,"t":1726506000}
+{"o":0.0000054991,"h":0.0000055635,"l":0.0000054952,"c":0.0000055404,"v":10532.458469,"t":1726509600}
+{"o":0.0000055404,"h":0.0000055537,"l":0.0000055068,"c":0.0000055156,"v":0.0,"t":1726513200}
+{"o":0.0000055156,"h":0.0000055588,"l":0.000005496,"c":0.0000055588,"v":0.0,"t":1726516800}
+{"o":0.0000055588,"h":0.0000055647,"l":0.0000055004,"c":0.0000055004,"v":0.0,"t":1726520400}
+{"o":0.0000055004,"h":0.000005544,"l":0.0000054993,"c":0.0000055353,"v":0.0,"t":1726524000}
+{"o":0.0000055353,"h":0.0000055353,"l":0.0000054795,"c":0.0000054988,"v":0.0,"t":1726527600}
+{"o":0.0000054988,"h":0.0000055327,"l":0.0000054797,"c":0.0000055308,"v":0.0,"t":1726531200}
+{"o":0.0000055308,"h":0.0000055483,"l":0.0000055115,"c":0.0000055399,"v":0.0,"t":1726534800}
+{"o":0.0000055399,"h":0.000005554,"l":0.000005499,"c":0.0000055282,"v":0.0,"t":1726538400}
+{"o":0.0000055282,"h":0.0000055321,"l":0.0000055011,"c":0.0000055143,"v":0.0,"t":1726542000}
+{"o":0.0000055143,"h":0.0000055314,"l":0.0000054991,"c":0.000005507,"v":0.0,"t":1726545600}
+{"o":0.000005507,"h":0.0000055078,"l":0.000005443,"c":0.0000054544,"v":0.0,"t":1726549200}
+{"o":0.0000054544,"h":0.0000054798,"l":0.0000054497,"c":0.000005478,"v":0.0,"t":1726552800}
+{"o":0.000005478,"h":0.0000054832,"l":0.0000054603,"c":0.0000054677,"v":0.0,"t":1726556400}
+{"o":0.0000054677,"h":0.0000054677,"l":0.0000054444,"c":0.0000054591,"v":0.0,"t":1726560000}
+{"o":0.0000054591,"h":0.0000054888,"l":0.0000054449,"c":0.0000054567,"v":0.0,"t":1726563600}
+{"o":0.0000054567,"h":0.0000054669,"l":0.0000054228,"c":0.0000054473,"v":0.0,"t":1726567200}
+{"o":0.0000054473,"h":0.0000054854,"l":0.0000054322,"c":0.0000054826,"v":0.0,"t":1726570800}
+{"o":0.0000054826,"h":0.0000054999,"l":0.0000054575,"c":0.0000054626,"v":0.0,"t":1726574400}
+{"o":0.0000054626,"h":0.0000055217,"l":0.0000054497,"c":0.0000055119,"v":0.0,"t":1726578000}
+{"o":0.0000055119,"h":0.0000055197,"l":0.0000053607,"c":0.0000054156,"v":0.0,"t":1726581600}
+{"o":0.0000054156,"h":0.0000054177,"l":0.0000053077,"c":0.0000053699,"v":0.0,"t":1726585200}
+{"o":0.0000053699,"h":0.0000054745,"l":0.0000053583,"c":0.000005461,"v":0.0,"t":1726588800}
+{"o":0.000005461,"h":0.0000054701,"l":0.0000054085,"c":0.0000054298,"v":0.0,"t":1726592400}
+{"o":0.0000054298,"h":0.0000054771,"l":0.0000054172,"c":0.0000054571,"v":0.0,"t":1726596000}
+{"o":0.0000054571,"h":0.0000055163,"l":0.0000054439,"c":0.0000054695,"v":0.0,"t":1726599600}
+{"o":0.0000054695,"h":0.0000054868,"l":0.0000054505,"c":0.000005479,"v":0.0,"t":1726603200}
+{"o":0.000005479,"h":0.0000054795,"l":0.0000054473,"c":0.000005456,"v":0.0,"t":1726606800}
+{"o":0.000005456,"h":0.0000054908,"l":0.000005456,"c":0.0000054892,"v":0.0,"t":1726610400}
+{"o":0.0000054892,"h":0.0000055117,"l":0.0000054892,"c":0.0000054962,"v":0.0,"t":1726614000}
+{"o":0.0000054962,"h":0.0000055516,"l":0.0000054929,"c":0.0000055065,"v":0.0,"t":1726617600}
+{"o":0.0000055065,"h":0.0000055328,"l":0.0000054935,"c":0.0000055226,"v":0.0,"t":1726621200}
+{"o":0.0000055226,"h":0.0000055287,"l":0.00000549,"c":0.00000549,"v":0.0,"t":1726624800}
+{"o":0.00000549,"h":0.0000054928,"l":0.0000054709,"c":0.0000054911,"v":0.0,"t":1726628400}
+{"o":0.0000054911,"h":0.0000055359,"l":0.0000054842,"c":0.000005515,"v":0.0,"t":1726632000}
+{"o":0.000005515,"h":0.0000055355,"l":0.000005512,"c":0.0000055193,"v":0.0,"t":1726635600}
+{"o":0.0000055193,"h":0.0000055621,"l":0.0000055035,"c":0.0000055083,"v":0.0,"t":1726639200}
+{"o":0.0000055083,"h":0.0000055692,"l":0.000005497,"c":0.0000055611,"v":1203.572241,"t":1726642800}
+{"o":0.0000055611,"h":0.0000055922,"l":0.0000055609,"c":0.0000055863,"v":0.0,"t":1726646400}
+{"o":0.0000055863,"h":0.0000056527,"l":0.0000055829,"c":0.0000056526,"v":0.0,"t":1726650000}
+{"o":0.0000056526,"h":0.0000057027,"l":0.0000056365,"c":0.0000056435,"v":0.0,"t":1726653600}
+{"o":0.0000056435,"h":0.000005657,"l":0.0000056232,"c":0.0000056436,"v":0.0,"t":1726657200}
+{"o":0.0000056436,"h":0.0000056714,"l":0.000005616,"c":0.0000056209,"v":0.0,"t":1726660800}
+{"o":0.0000056209,"h":0.0000056964,"l":0.0000056038,"c":0.0000056758,"v":0.0,"t":1726664400}
+{"o":0.0000056758,"h":0.0000057158,"l":0.0000056653,"c":0.0000057072,"v":0.0,"t":1726668000}
+{"o":0.0000057072,"h":0.0000057467,"l":0.000005684,"c":0.0000057203,"v":0.0,"t":1726671600}
+{"o":0.0000057203,"h":0.0000057402,"l":0.000005661,"c":0.000005669,"v":0.0,"t":1726675200}
+{"o":0.000005669,"h":0.0000057125,"l":0.000005629,"c":0.0000056518,"v":0.0,"t":1726678800}
+{"o":0.0000056518,"h":0.0000056633,"l":0.0000054889,"c":0.0000055591,"v":0.0,"t":1726682400}
+{"o":0.0000055591,"h":0.0000056624,"l":0.0000055591,"c":0.0000056431,"v":0.0,"t":1726686000}
+{"o":0.0000056431,"h":0.0000056841,"l":0.0000054447,"c":0.0000054618,"v":700.0,"t":1726689600}
+{"o":0.0000054618,"h":0.0000055884,"l":0.0000054249,"c":0.0000055571,"v":179.925111,"t":1726693200}
+{"o":0.0000055571,"h":0.0000055756,"l":0.0000055117,"c":0.0000055237,"v":6128.53,"t":1726696800}
+{"o":0.0000055237,"h":0.0000055237,"l":0.0000053996,"c":0.0000054051,"v":0.0,"t":1726700400}
+{"o":0.0000054051,"h":0.0000054063,"l":0.0000053192,"c":0.0000053481,"v":0.0,"t":1726704000}
+{"o":0.0000053481,"h":0.0000053871,"l":0.0000053344,"c":0.0000053575,"v":0.0,"t":1726707600}
+{"o":0.0000053575,"h":0.0000053757,"l":0.0000052858,"c":0.000005292,"v":0.0,"t":1726711200}
+{"o":0.000005292,"h":0.0000055514,"l":0.000005235,"c":0.0000055161,"v":1500.0,"t":1726714800}
+{"o":0.0000055161,"h":0.0000055274,"l":0.000005473,"c":0.0000054815,"v":0.0,"t":1726718400}
+{"o":0.0000054815,"h":0.0000055089,"l":0.0000054674,"c":0.0000055027,"v":0.0,"t":1726722000}
+{"o":0.0000055027,"h":0.0000056032,"l":0.0000054537,"c":0.0000055674,"v":3448.21239,"t":1726725600}
+{"o":0.0000055674,"h":0.0000055809,"l":0.0000055481,"c":0.000005565,"v":0.0,"t":1726729200}
+{"o":0.000005565,"h":0.0000055715,"l":0.0000055443,"c":0.0000055703,"v":0.0,"t":1726732800}
+{"o":0.0000055703,"h":0.0000055769,"l":0.0000055107,"c":0.0000055315,"v":500.0,"t":1726736400}
+{"o":0.0000055315,"h":0.0000055395,"l":0.0000054996,"c":0.0000055343,"v":0.0,"t":1726740000}
+{"o":0.0000055343,"h":0.0000055367,"l":0.0000054921,"c":0.0000054986,"v":0.0,"t":1726743600}
+{"o":0.0000054986,"h":0.0000055126,"l":0.0000054437,"c":0.0000054557,"v":0.0,"t":1726747200}
+{"o":0.0000054557,"h":0.0000054749,"l":0.0000054111,"c":0.0000054595,"v":0.0,"t":1726750800}
+{"o":0.0000054595,"h":0.0000054605,"l":0.0000054032,"c":0.0000054422,"v":0.0,"t":1726754400}
+{"o":0.0000054422,"h":0.0000054504,"l":0.000005362,"c":0.0000053639,"v":0.0,"t":1726758000}
+{"o":0.0000053639,"h":0.0000053825,"l":0.0000053115,"c":0.0000053523,"v":0.0,"t":1726761600}
+{"o":0.0000053523,"h":0.0000053794,"l":0.0000053332,"c":0.0000053577,"v":0.0,"t":1726765200}
+{"o":0.0000053577,"h":0.0000055293,"l":0.0000053201,"c":0.0000055067,"v":5136.321538,"t":1726768800}
+{"o":0.0000055067,"h":0.0000055342,"l":0.0000054728,"c":0.000005511,"v":5000.00022,"t":1726772400}
+{"o":0.000005511,"h":0.0000055159,"l":0.0000054807,"c":0.0000054867,"v":0.0,"t":1726776000}
+{"o":0.0000054867,"h":0.0000055643,"l":0.000005484,"c":0.0000055612,"v":0.0,"t":1726779600}
+{"o":0.0000055612,"h":0.0000055863,"l":0.0000055194,"c":0.0000055346,"v":0.0,"t":1726783200}
+{"o":0.0000055346,"h":0.0000055458,"l":0.0000055131,"c":0.0000055186,"v":0.0,"t":1726786800}
+{"o":0.0000055186,"h":0.0000055625,"l":0.0000054942,"c":0.0000055593,"v":0.0,"t":1726790400}
+{"o":0.0000055593,"h":0.0000055841,"l":0.0000055306,"c":0.0000055462,"v":0.0,"t":1726794000}
+{"o":0.0000055462,"h":0.0000055835,"l":0.0000055314,"c":0.0000055339,"v":0.0,"t":1726797600}
+{"o":0.0000055339,"h":0.0000055389,"l":0.0000054506,"c":0.0000054506,"v":0.0,"t":1726801200}
+{"o":0.0000054506,"h":0.0000054578,"l":0.0000052986,"c":0.0000053215,"v":0.0,"t":1726804800}
+{"o":0.0000053215,"h":0.0000053526,"l":0.0000052554,"c":0.000005314,"v":0.0,"t":1726808400}
+{"o":0.000005314,"h":0.0000053362,"l":0.0000051737,"c":0.0000052053,"v":0.0,"t":1726812000}
+{"o":0.0000052053,"h":0.000005519,"l":0.0000052026,"c":0.0000054649,"v":15760.165142,"t":1726815600}
+{"o":0.0000054649,"h":0.0000055049,"l":0.0000054167,"c":0.0000054731,"v":0.0,"t":1726819200}
+{"o":0.0000054731,"h":0.0000054833,"l":0.000005437,"c":0.0000054658,"v":0.0,"t":1726822800}
+{"o":0.0000054658,"h":0.0000054945,"l":0.0000054365,"c":0.0000054447,"v":0.0,"t":1726826400}
+{"o":0.0000054447,"h":0.0000054999,"l":0.000005442,"c":0.0000054819,"v":0.0,"t":1726830000}
+{"o":0.0000054819,"h":0.0000055133,"l":0.0000054601,"c":0.0000054867,"v":0.0,"t":1726833600}
+{"o":0.0000054867,"h":0.0000056285,"l":0.0000054798,"c":0.0000056055,"v":0.0,"t":1726837200}
+{"o":0.0000056055,"h":0.0000056585,"l":0.0000055294,"c":0.0000055841,"v":0.0,"t":1726840800}
+{"o":0.0000055841,"h":0.0000056247,"l":0.0000054574,"c":0.0000054901,"v":18472.864346,"t":1726844400}
+{"o":0.0000054901,"h":0.0000055214,"l":0.0000054657,"c":0.0000054973,"v":0.0,"t":1726848000}
+{"o":0.0000054973,"h":0.0000055707,"l":0.0000054855,"c":0.0000055655,"v":0.0,"t":1726851600}
+{"o":0.0000055655,"h":0.0000056066,"l":0.0000055452,"c":0.0000055518,"v":0.0,"t":1726855200}
+{"o":0.0000055518,"h":0.0000055625,"l":0.0000055092,"c":0.0000055353,"v":0.0,"t":1726858800}
+{"o":0.0000055353,"h":0.0000055464,"l":0.0000055115,"c":0.0000055359,"v":0.0,"t":1726862400}
+{"o":0.0000055359,"h":0.0000055374,"l":0.000005469,"c":0.0000055128,"v":0.0,"t":1726866000}
+{"o":0.0000055128,"h":0.0000055279,"l":0.0000054933,"c":0.0000055159,"v":0.0,"t":1726869600}
+{"o":0.0000055159,"h":0.0000055496,"l":0.0000055155,"c":0.0000055365,"v":0.0,"t":1726873200}
+{"o":0.0000055365,"h":0.0000055771,"l":0.0000054848,"c":0.0000055173,"v":0.0,"t":1726876800}
+{"o":0.0000055173,"h":0.000005587,"l":0.0000055075,"c":0.0000055828,"v":0.0,"t":1726880400}
+{"o":0.0000055828,"h":0.0000055996,"l":0.0000055638,"c":0.0000055762,"v":0.0,"t":1726884000}
+{"o":0.0000055762,"h":0.0000055838,"l":0.0000055368,"c":0.0000055581,"v":0.0,"t":1726887600}
+{"o":0.0000055581,"h":0.0000056124,"l":0.0000055521,"c":0.0000055854,"v":0.0,"t":1726891200}
+{"o":0.0000055854,"h":0.0000055925,"l":0.0000055574,"c":0.0000055609,"v":0.0,"t":1726894800}
+{"o":0.0000055609,"h":0.0000055704,"l":0.0000055144,"c":0.0000055265,"v":0.0,"t":1726898400}
+{"o":0.0000055265,"h":0.0000055334,"l":0.0000054934,"c":0.0000055062,"v":0.0,"t":1726902000}
+{"o":0.0000055062,"h":0.0000055239,"l":0.0000054857,"c":0.0000055178,"v":0.0,"t":1726905600}
+{"o":0.0000055178,"h":0.0000055216,"l":0.0000054945,"c":0.0000055041,"v":0.0,"t":1726909200}
+{"o":0.0000055041,"h":0.0000055427,"l":0.0000055016,"c":0.0000055272,"v":0.0,"t":1726912800}
+{"o":0.0000055272,"h":0.0000055318,"l":0.0000055092,"c":0.0000055144,"v":0.0,"t":1726916400}
+{"o":0.0000055144,"h":0.0000055319,"l":0.0000054997,"c":0.0000055004,"v":1500.0,"t":1726920000}
+{"o":0.0000055004,"h":0.0000055178,"l":0.0000054572,"c":0.0000054617,"v":0.0,"t":1726923600}
+{"o":0.0000054617,"h":0.0000054709,"l":0.0000054281,"c":0.0000054421,"v":0.0,"t":1726927200}
+{"o":0.0000054421,"h":0.0000055005,"l":0.0000054397,"c":0.0000054926,"v":0.0,"t":1726930800}
+{"o":0.0000054926,"h":0.000005509,"l":0.0000054738,"c":0.000005485,"v":0.0,"t":1726934400}
+{"o":0.000005485,"h":0.0000054969,"l":0.0000054611,"c":0.0000054751,"v":0.0,"t":1726938000}
+{"o":0.0000054751,"h":0.0000054891,"l":0.0000054508,"c":0.0000054885,"v":0.0,"t":1726941600}
+{"o":0.0000054885,"h":0.0000055072,"l":0.000005474,"c":0.0000055038,"v":0.0,"t":1726945200}
+{"o":0.0000055038,"h":0.000005508,"l":0.0000054855,"c":0.0000054949,"v":0.0,"t":1726948800}
+{"o":0.0000054949,"h":0.0000055026,"l":0.0000054736,"c":0.0000054862,"v":0.0,"t":1726952400}
+{"o":0.0000054862,"h":0.0000054873,"l":0.0000054589,"c":0.0000054589,"v":0.0,"t":1726956000}
+{"o":0.0000054589,"h":0.0000054702,"l":0.0000054128,"c":0.0000054289,"v":0.0,"t":1726959600}
+{"o":0.0000054289,"h":0.000005474,"l":0.0000054096,"c":0.0000054459,"v":0.0,"t":1726963200}
+{"o":0.0000054459,"h":0.0000054912,"l":0.000005445,"c":0.0000054847,"v":0.0,"t":1726966800}
+{"o":0.0000054847,"h":0.0000055135,"l":0.0000054771,"c":0.0000054931,"v":0.0,"t":1726970400}
+{"o":0.0000054931,"h":0.0000055001,"l":0.0000054698,"c":0.0000054756,"v":0.0,"t":1726974000}
+{"o":0.0000054756,"h":0.0000054794,"l":0.0000054432,"c":0.0000054625,"v":0.0,"t":1726977600}
+{"o":0.0000054625,"h":0.0000055118,"l":0.0000054604,"c":0.0000055096,"v":0.0,"t":1726981200}
+{"o":0.0000055096,"h":0.0000055408,"l":0.0000054954,"c":0.0000055349,"v":0.0,"t":1726984800}
+{"o":0.0000055349,"h":0.0000055394,"l":0.0000055106,"c":0.0000055106,"v":0.0,"t":1726988400}
+{"o":0.0000055106,"h":0.0000055215,"l":0.0000054954,"c":0.000005507,"v":0.0,"t":1726992000}
+{"o":0.000005507,"h":0.0000055945,"l":0.0000055046,"c":0.0000055937,"v":0.0,"t":1726995600}
+{"o":0.0000055937,"h":0.0000056166,"l":0.0000055723,"c":0.0000055914,"v":0.0,"t":1726999200}
+{"o":0.0000055914,"h":0.0000056274,"l":0.0000055873,"c":0.000005599,"v":0.0,"t":1727002800}
+{"o":0.000005599,"h":0.0000056153,"l":0.0000055865,"c":0.0000056012,"v":0.0,"t":1727006400}
+{"o":0.0000056012,"h":0.0000056591,"l":0.0000055942,"c":0.0000056448,"v":0.0,"t":1727010000}
+{"o":0.0000056448,"h":0.0000056864,"l":0.0000056276,"c":0.0000056584,"v":0.0,"t":1727013600}
+{"o":0.0000056584,"h":0.0000056695,"l":0.0000056383,"c":0.0000056663,"v":0.0,"t":1727017200}
+{"o":0.0000056663,"h":0.0000056954,"l":0.000005638,"c":0.0000056497,"v":0.0,"t":1727020800}
+{"o":0.0000056497,"h":0.0000056507,"l":0.0000055771,"c":0.0000055918,"v":0.0,"t":1727024400}
+{"o":0.0000055918,"h":0.0000056417,"l":0.0000055908,"c":0.0000056265,"v":0.0,"t":1727028000}
+{"o":0.0000056265,"h":0.0000056602,"l":0.0000055981,"c":0.000005607,"v":0.0,"t":1727031600}
+{"o":0.000005607,"h":0.0000056223,"l":0.0000055852,"c":0.0000056168,"v":0.0,"t":1727035200}
+{"o":0.0000056168,"h":0.0000057212,"l":0.0000055942,"c":0.0000057156,"v":0.0,"t":1727038800}
+{"o":0.0000057156,"h":0.0000057454,"l":0.000005565,"c":0.0000055744,"v":0.0,"t":1727042400}
+{"o":0.0000055744,"h":0.0000056245,"l":0.0000055652,"c":0.0000056076,"v":0.0,"t":1727046000}
+{"o":0.0000056076,"h":0.0000057053,"l":0.0000055375,"c":0.0000055722,"v":0.0,"t":1727049600}
+{"o":0.0000055722,"h":0.0000055786,"l":0.0000054985,"c":0.0000055293,"v":0.0,"t":1727053200}
+{"o":0.0000055293,"h":0.0000055611,"l":0.0000055181,"c":0.000005529,"v":0.0,"t":1727056800}
+{"o":0.000005529,"h":0.0000055328,"l":0.0000054228,"c":0.0000054883,"v":0.0,"t":1727060400}
+{"o":0.0000054883,"h":0.0000055347,"l":0.0000054724,"c":0.0000055169,"v":0.0,"t":1727064000}
+{"o":0.0000055169,"h":0.0000055551,"l":0.0000054939,"c":0.0000055121,"v":291.322764,"t":1727067600}
+{"o":0.0000055121,"h":0.0000055214,"l":0.0000054879,"c":0.0000055018,"v":0.0,"t":1727071200}
+{"o":0.0000055018,"h":0.0000055806,"l":0.0000054974,"c":0.0000055664,"v":4516.12341,"t":1727074800}
+{"o":0.0000055664,"h":0.0000056477,"l":0.0000055623,"c":0.0000056373,"v":0.0,"t":1727078400}
+{"o":0.0000056373,"h":0.0000056408,"l":0.0000055848,"c":0.0000055954,"v":0.0,"t":1727082000}
+{"o":0.0000055954,"h":0.0000056456,"l":0.000005592,"c":0.0000056285,"v":0.0,"t":1727085600}
+{"o":0.0000056285,"h":0.0000056608,"l":0.0000056236,"c":0.0000056419,"v":0.0,"t":1727089200}
+{"o":0.0000056419,"h":0.0000056807,"l":0.0000056385,"c":0.0000056598,"v":0.0,"t":1727092800}
+{"o":0.0000056598,"h":0.0000056807,"l":0.000005633,"c":0.0000056611,"v":0.0,"t":1727096400}
+{"o":0.0000056611,"h":0.0000056714,"l":0.0000054116,"c":0.0000054742,"v":97071.808212,"t":1727100000}
+{"o":0.0000054742,"h":0.000005513,"l":0.0000054296,"c":0.0000054548,"v":0.0,"t":1727103600}
+{"o":0.0000054548,"h":0.0000055031,"l":0.0000054269,"c":0.000005496,"v":0.0,"t":1727107200}
+{"o":0.000005496,"h":0.0000055126,"l":0.000005476,"c":0.0000054853,"v":0.0,"t":1727110800}
+{"o":0.0000054853,"h":0.000005488,"l":0.0000054537,"c":0.0000054674,"v":0.0,"t":1727114400}
+{"o":0.0000054674,"h":0.0000054963,"l":0.000005457,"c":0.0000054909,"v":0.0,"t":1727118000}
+{"o":0.0000054909,"h":0.0000055022,"l":0.0000054762,"c":0.0000054888,"v":0.0,"t":1727121600}
+{"o":0.0000054888,"h":0.0000055216,"l":0.0000054519,"c":0.0000054599,"v":0.0,"t":1727125200}
+{"o":0.0000054599,"h":0.0000054763,"l":0.0000054456,"c":0.0000054498,"v":0.0,"t":1727128800}
+{"o":0.0000054498,"h":0.000005464,"l":0.0000053623,"c":0.0000053778,"v":36777.907837,"t":1727132400}
+{"o":0.0000053778,"h":0.0000054407,"l":0.0000053625,"c":0.0000054117,"v":0.0,"t":1727136000}
+{"o":0.0000054117,"h":0.0000054387,"l":0.0000053637,"c":0.0000053909,"v":0.0,"t":1727139600}
+{"o":0.0000053909,"h":0.0000054321,"l":0.000005306,"c":0.0000053115,"v":0.0,"t":1727143200}
+{"o":0.0000053115,"h":0.0000053398,"l":0.0000053027,"c":0.0000053122,"v":0.0,"t":1727146800}
+{"o":0.0000053122,"h":0.0000053571,"l":0.0000052914,"c":0.0000053488,"v":0.0,"t":1727150400}
+{"o":0.0000053488,"h":0.000005353,"l":0.0000053125,"c":0.0000053237,"v":0.0,"t":1727154000}
+{"o":0.0000053237,"h":0.0000053413,"l":0.0000053079,"c":0.0000053237,"v":0.0,"t":1727157600}
+{"o":0.0000053237,"h":0.0000053302,"l":0.0000052849,"c":0.0000052924,"v":0.0,"t":1727161200}
+{"o":0.0000052924,"h":0.0000052955,"l":0.0000052339,"c":0.0000052503,"v":0.0,"t":1727164800}
+{"o":0.0000052503,"h":0.0000053152,"l":0.0000052363,"c":0.0000053134,"v":0.0,"t":1727168400}
+{"o":0.0000053134,"h":0.0000053219,"l":0.0000052909,"c":0.0000053074,"v":0.0,"t":1727172000}
+{"o":0.0000053074,"h":0.0000053347,"l":0.0000053049,"c":0.0000053165,"v":0.0,"t":1727175600}
+{"o":0.0000053165,"h":0.0000055286,"l":0.0000052503,"c":0.0000054955,"v":63259.42226,"t":1727179200}
+{"o":0.0000054955,"h":0.0000055089,"l":0.0000054516,"c":0.0000054924,"v":0.0,"t":1727182800}
+{"o":0.0000054924,"h":0.0000056146,"l":0.0000054895,"c":0.0000055555,"v":0.0,"t":1727186400}
+{"o":0.0000055555,"h":0.0000055865,"l":0.0000055388,"c":0.0000055644,"v":0.0,"t":1727190000}
+{"o":0.0000055644,"h":0.0000055705,"l":0.0000055206,"c":0.0000055279,"v":0.0,"t":1727193600}
+{"o":0.0000055279,"h":0.0000055332,"l":0.0000054539,"c":0.0000054918,"v":0.0,"t":1727197200}
+{"o":0.0000054918,"h":0.0000055236,"l":0.0000054756,"c":0.0000055036,"v":0.0,"t":1727200800}
+{"o":0.0000055036,"h":0.000005519,"l":0.00000542,"c":0.000005453,"v":0.0,"t":1727204400}
+{"o":0.000005453,"h":0.0000055372,"l":0.0000054079,"c":0.0000055221,"v":1427.821508,"t":1727208000}
+{"o":0.0000055221,"h":0.0000055372,"l":0.0000055056,"c":0.0000055142,"v":0.0,"t":1727211600}
+{"o":0.0000055142,"h":0.0000055142,"l":0.0000053271,"c":0.0000053477,"v":0.0,"t":1727215200}
+{"o":0.0000053477,"h":0.0000053838,"l":0.0000053311,"c":0.0000053693,"v":0.0,"t":1727218800}
+{"o":0.0000053693,"h":0.0000054059,"l":0.0000053403,"c":0.0000053968,"v":0.0,"t":1727222400}
+{"o":0.0000053968,"h":0.0000054026,"l":0.0000053289,"c":0.0000053778,"v":0.0,"t":1727226000}
+{"o":0.0000053778,"h":0.0000054132,"l":0.0000053696,"c":0.0000054113,"v":0.0,"t":1727229600}
+{"o":0.0000054113,"h":0.0000054287,"l":0.000005379,"c":0.0000053945,"v":0.0,"t":1727233200}
+{"o":0.0000053945,"h":0.0000054449,"l":0.0000053874,"c":0.0000054441,"v":0.0,"t":1727236800}
+{"o":0.0000054441,"h":0.00000546,"l":0.0000054199,"c":0.0000054572,"v":0.0,"t":1727240400}
+{"o":0.0000054572,"h":0.0000054883,"l":0.0000054488,"c":0.0000054765,"v":0.0,"t":1727244000}
+{"o":0.0000054765,"h":0.0000055158,"l":0.0000054675,"c":0.0000054767,"v":0.0,"t":1727247600}
+{"o":0.0000054767,"h":0.0000054804,"l":0.0000054531,"c":0.0000054576,"v":0.0,"t":1727251200}
+{"o":0.0000054576,"h":0.000005476,"l":0.0000054451,"c":0.000005473,"v":0.0,"t":1727254800}
+{"o":0.000005473,"h":0.0000054884,"l":0.000005451,"c":0.0000054665,"v":0.0,"t":1727258400}
+{"o":0.0000054665,"h":0.000005471,"l":0.0000054315,"c":0.0000054326,"v":0.0,"t":1727262000}
+{"o":0.0000054326,"h":0.0000054737,"l":0.0000054307,"c":0.0000054706,"v":0.0,"t":1727265600}
+{"o":0.0000054706,"h":0.0000054786,"l":0.0000054349,"c":0.0000054401,"v":0.0,"t":1727269200}
+{"o":0.0000054401,"h":0.0000054447,"l":0.0000053988,"c":0.0000054035,"v":0.0,"t":1727272800}
+{"o":0.0000054035,"h":0.0000054555,"l":0.0000053616,"c":0.0000054525,"v":0.0,"t":1727276400}
+{"o":0.0000054525,"h":0.0000054588,"l":0.0000053969,"c":0.0000054131,"v":0.0,"t":1727280000}
+{"o":0.0000054131,"h":0.0000055094,"l":0.0000054057,"c":0.0000054888,"v":0.0,"t":1727283600}
+{"o":0.0000054888,"h":0.0000054955,"l":0.0000054468,"c":0.0000054478,"v":0.0,"t":1727287200}
+{"o":0.0000054478,"h":0.0000054717,"l":0.000005425,"c":0.0000054684,"v":0.0,"t":1727290800}
+{"o":0.0000054684,"h":0.0000054684,"l":0.0000054349,"c":0.0000054579,"v":0.0,"t":1727294400}
+{"o":0.0000054579,"h":0.0000055303,"l":0.0000054536,"c":0.0000055254,"v":613.755873,"t":1727298000}
+{"o":0.0000055254,"h":0.0000055666,"l":0.0000055207,"c":0.0000055414,"v":0.0,"t":1727301600}
+{"o":0.0000055414,"h":0.0000056124,"l":0.0000055393,"c":0.0000055874,"v":0.0,"t":1727305200}
+{"o":0.0000055874,"h":0.0000056425,"l":0.0000055603,"c":0.0000056129,"v":0.0,"t":1727308800}
+{"o":0.0000056129,"h":0.0000056267,"l":0.0000055696,"c":0.0000055714,"v":0.0,"t":1727312400}
+{"o":0.0000055714,"h":0.0000055773,"l":0.0000055363,"c":0.0000055378,"v":0.0,"t":1727316000}
+{"o":0.0000055378,"h":0.0000055572,"l":0.0000055259,"c":0.0000055398,"v":0.0,"t":1727319600}
+{"o":0.0000055398,"h":0.0000055592,"l":0.0000055308,"c":0.0000055462,"v":0.0,"t":1727323200}
+{"o":0.0000055462,"h":0.0000055532,"l":0.0000054983,"c":0.0000055105,"v":0.0,"t":1727326800}
+{"o":0.0000055105,"h":0.0000055146,"l":0.0000054636,"c":0.0000054869,"v":0.0,"t":1727330400}
+{"o":0.0000054869,"h":0.0000054911,"l":0.0000054409,"c":0.0000054464,"v":0.0,"t":1727334000}
+{"o":0.0000054464,"h":0.0000054814,"l":0.0000054384,"c":0.0000054763,"v":0.0,"t":1727337600}
+{"o":0.0000054763,"h":0.000005492,"l":0.000005457,"c":0.0000054838,"v":0.0,"t":1727341200}
+{"o":0.0000054838,"h":0.0000054868,"l":0.0000053892,"c":0.00000541,"v":0.0,"t":1727344800}
+{"o":0.00000541,"h":0.0000054327,"l":0.0000053963,"c":0.000005404,"v":0.0,"t":1727348400}
+{"o":0.000005404,"h":0.0000054287,"l":0.000005378,"c":0.0000054264,"v":0.0,"t":1727352000}
+{"o":0.0000054264,"h":0.0000054609,"l":0.0000054108,"c":0.0000054354,"v":0.0,"t":1727355600}
+{"o":0.0000054354,"h":0.0000054386,"l":0.000005306,"c":0.0000053885,"v":0.0,"t":1727359200}
+{"o":0.0000053885,"h":0.0000054027,"l":0.0000052304,"c":0.0000052599,"v":0.0,"t":1727362800}
+{"o":0.0000052599,"h":0.0000052781,"l":0.0000052204,"c":0.0000052769,"v":0.0,"t":1727366400}
+{"o":0.0000052769,"h":0.0000058254,"l":0.0000052375,"c":0.000005616,"v":57183.967012,"t":1727370000}
+{"o":0.000005616,"h":0.0000056263,"l":0.0000055658,"c":0.0000055763,"v":0.0,"t":1727373600}
+{"o":0.0000055763,"h":0.0000056195,"l":0.0000055675,"c":0.0000056188,"v":0.0,"t":1727377200}
+{"o":0.0000056188,"h":0.0000056592,"l":0.0000055994,"c":0.0000056536,"v":0.0,"t":1727380800}
+{"o":0.0000056536,"h":0.0000056573,"l":0.000005604,"c":0.0000056204,"v":0.0,"t":1727384400}
+{"o":0.0000056204,"h":0.0000056237,"l":0.0000055875,"c":0.0000055897,"v":0.0,"t":1727388000}
+{"o":0.0000055897,"h":0.0000056754,"l":0.0000055892,"c":0.0000056185,"v":0.0,"t":1727391600}
+{"o":0.0000056185,"h":0.0000056442,"l":0.0000055869,"c":0.0000055925,"v":0.0,"t":1727395200}
+{"o":0.0000055925,"h":0.0000056638,"l":0.0000055921,"c":0.0000056414,"v":0.0,"t":1727398800}
+{"o":0.0000056414,"h":0.0000056773,"l":0.000005627,"c":0.0000056659,"v":0.0,"t":1727402400}
+{"o":0.0000056659,"h":0.000005675,"l":0.0000056087,"c":0.0000056116,"v":0.0,"t":1727406000}
+{"o":0.0000056116,"h":0.0000056148,"l":0.0000055574,"c":0.0000055698,"v":0.0,"t":1727409600}
+{"o":0.0000055698,"h":0.0000055955,"l":0.0000055496,"c":0.0000055546,"v":0.0,"t":1727413200}
+{"o":0.0000055546,"h":0.0000055591,"l":0.0000054997,"c":0.0000055411,"v":0.0,"t":1727416800}
+{"o":0.0000055411,"h":0.000005572,"l":0.0000054983,"c":0.0000055496,"v":0.0,"t":1727420400}
+{"o":0.0000055496,"h":0.0000055516,"l":0.0000054981,"c":0.0000055212,"v":0.0,"t":1727424000}
+{"o":0.0000055212,"h":0.0000055923,"l":0.0000054873,"c":0.0000055878,"v":49800.0,"t":1727427600}
+{"o":0.0000055878,"h":0.0000056548,"l":0.0000055536,"c":0.0000056529,"v":0.0,"t":1727431200}
+{"o":0.0000056529,"h":0.0000056677,"l":0.0000056288,"c":0.0000056526,"v":0.0,"t":1727434800}
+{"o":0.0000056526,"h":0.0000056711,"l":0.0000055973,"c":0.0000056083,"v":0.0,"t":1727438400}
+{"o":0.0000056083,"h":0.0000056659,"l":0.00000551,"c":0.0000055239,"v":1799.453967,"t":1727442000}
+{"o":0.0000055239,"h":0.0000055347,"l":0.0000053849,"c":0.0000054198,"v":0.0,"t":1727445600}
+{"o":0.0000054198,"h":0.0000054532,"l":0.0000053764,"c":0.0000054506,"v":0.0,"t":1727449200}
+{"o":0.0000054506,"h":0.0000054893,"l":0.0000053156,"c":0.0000053239,"v":200000.0,"t":1727452800}
+{"o":0.0000053239,"h":0.0000054017,"l":0.0000053226,"c":0.0000053751,"v":0.0,"t":1727456400}
+{"o":0.0000053751,"h":0.0000054015,"l":0.0000053546,"c":0.0000053552,"v":0.0,"t":1727460000}
+{"o":0.0000053552,"h":0.0000053979,"l":0.0000053436,"c":0.000005385,"v":0.0,"t":1727463600}
+{"o":0.000005385,"h":0.0000053948,"l":0.0000053536,"c":0.0000053699,"v":0.0,"t":1727467200}
+{"o":0.0000053699,"h":0.0000053893,"l":0.0000053587,"c":0.000005382,"v":0.0,"t":1727470800}
+{"o":0.000005382,"h":0.0000053901,"l":0.0000053605,"c":0.0000053696,"v":0.0,"t":1727474400}
+{"o":0.0000053696,"h":0.0000053905,"l":0.0000053614,"c":0.0000053825,"v":0.0,"t":1727478000}
+{"o":0.0000053825,"h":0.0000053845,"l":0.0000053611,"c":0.0000053646,"v":0.0,"t":1727481600}
+{"o":0.0000053646,"h":0.0000053795,"l":0.000005351,"c":0.000005352,"v":0.0,"t":1727485200}
+{"o":0.000005352,"h":0.0000053679,"l":0.0000053225,"c":0.0000053492,"v":0.0,"t":1727488800}
+{"o":0.0000053492,"h":0.0000053655,"l":0.0000053309,"c":0.0000053488,"v":0.0,"t":1727492400}
+{"o":0.0000053488,"h":0.000005365,"l":0.0000053405,"c":0.0000053576,"v":0.0,"t":1727496000}
+{"o":0.0000053576,"h":0.0000053851,"l":0.0000053496,"c":0.0000053825,"v":0.0,"t":1727499600}
+{"o":0.0000053825,"h":0.0000054319,"l":0.0000053767,"c":0.0000054247,"v":0.0,"t":1727503200}
+{"o":0.0000054247,"h":0.0000054407,"l":0.0000054092,"c":0.0000054273,"v":0.0,"t":1727506800}
+{"o":0.0000054273,"h":0.0000054644,"l":0.0000054227,"c":0.0000054613,"v":0.0,"t":1727510400}
+{"o":0.0000054613,"h":0.0000054733,"l":0.000005409,"c":0.0000054112,"v":0.0,"t":1727514000}
+{"o":0.0000054112,"h":0.0000054219,"l":0.0000053849,"c":0.0000053884,"v":0.0,"t":1727517600}
+{"o":0.0000053884,"h":0.0000054189,"l":0.0000053838,"c":0.000005403,"v":0.0,"t":1727521200}
+{"o":0.000005403,"h":0.0000054267,"l":0.0000053965,"c":0.0000054049,"v":0.0,"t":1727524800}
+{"o":0.0000054049,"h":0.0000054323,"l":0.0000053981,"c":0.0000054053,"v":0.0,"t":1727528400}
+{"o":0.0000054053,"h":0.0000054056,"l":0.0000053699,"c":0.0000053732,"v":0.0,"t":1727532000}
+{"o":0.0000053732,"h":0.0000054123,"l":0.0000053709,"c":0.0000054075,"v":0.0,"t":1727535600}
+{"o":0.0000054075,"h":0.0000054255,"l":0.0000053979,"c":0.0000054188,"v":0.0,"t":1727539200}
+{"o":0.0000054188,"h":0.0000054237,"l":0.0000053913,"c":0.0000054127,"v":0.0,"t":1727542800}
+{"o":0.0000054127,"h":0.0000054215,"l":0.0000053956,"c":0.0000054176,"v":0.0,"t":1727546400}
+{"o":0.0000054176,"h":0.0000054216,"l":0.0000054042,"c":0.0000054143,"v":0.0,"t":1727550000}
+{"o":0.0000054143,"h":0.0000054246,"l":0.0000049923,"c":0.0000050108,"v":200000.0,"t":1727553600}
+{"o":0.0000050108,"h":0.0000050392,"l":0.0000050032,"c":0.0000050051,"v":0.0,"t":1727557200}
+{"o":0.0000050051,"h":0.0000050201,"l":0.0000049953,"c":0.0000050037,"v":0.0,"t":1727560800}
+{"o":0.0000050037,"h":0.000005021,"l":0.0000049957,"c":0.0000050017,"v":0.0,"t":1727564400}
+{"o":0.0000050017,"h":0.0000050185,"l":0.0000049729,"c":0.0000050019,"v":0.0,"t":1727568000}
+{"o":0.0000050019,"h":0.000005005,"l":0.0000049617,"c":0.0000049649,"v":0.0,"t":1727571600}
+{"o":0.0000049649,"h":0.0000049741,"l":0.0000049401,"c":0.0000049735,"v":0.0,"t":1727575200}
+{"o":0.0000049735,"h":0.0000049952,"l":0.000004964,"c":0.0000049692,"v":0.0,"t":1727578800}
+{"o":0.0000049692,"h":0.0000050004,"l":0.0000049635,"c":0.0000049854,"v":0.0,"t":1727582400}
+{"o":0.0000049854,"h":0.0000050179,"l":0.0000049569,"c":0.0000050179,"v":0.0,"t":1727586000}
+{"o":0.0000050179,"h":0.00000505,"l":0.0000050078,"c":0.0000050425,"v":0.0,"t":1727589600}
+{"o":0.0000050425,"h":0.0000050553,"l":0.0000048203,"c":0.0000048348,"v":1044.951981,"t":1727593200}
+{"o":0.0000048348,"h":0.0000048463,"l":0.0000048021,"c":0.0000048198,"v":0.0,"t":1727596800}
+{"o":0.0000048198,"h":0.0000048216,"l":0.000004798,"c":0.0000048139,"v":0.0,"t":1727600400}
+{"o":0.0000048139,"h":0.0000048695,"l":0.0000048082,"c":0.0000048133,"v":0.0,"t":1727604000}
+{"o":0.0000048133,"h":0.000004845,"l":0.0000047911,"c":0.000004824,"v":3339.194188,"t":1727607600}
+{"o":0.000004824,"h":0.0000048557,"l":0.0000048071,"c":0.0000048529,"v":1799.453967,"t":1727611200}
+{"o":0.0000048529,"h":0.0000048729,"l":0.0000048109,"c":0.0000048184,"v":0.0,"t":1727614800}
+{"o":0.0000048184,"h":0.0000048384,"l":0.0000048129,"c":0.0000048323,"v":0.0,"t":1727618400}
+{"o":0.0000048323,"h":0.0000048476,"l":0.0000048125,"c":0.0000048199,"v":0.0,"t":1727622000}
+{"o":0.0000048199,"h":0.0000048387,"l":0.0000048136,"c":0.0000048156,"v":0.0,"t":1727625600}
+{"o":0.0000048156,"h":0.0000048182,"l":0.0000047923,"c":0.0000048072,"v":0.0,"t":1727629200}
+{"o":0.0000048072,"h":0.0000048099,"l":0.0000047885,"c":0.0000047986,"v":0.0,"t":1727632800}
+{"o":0.0000047986,"h":0.0000047986,"l":0.0000047469,"c":0.0000047538,"v":0.0,"t":1727636400}
+{"o":0.0000047538,"h":0.0000047626,"l":0.0000047151,"c":0.0000047308,"v":0.0,"t":1727640000}
+{"o":0.0000047308,"h":0.0000048952,"l":0.0000046862,"c":0.0000048776,"v":9594.280768,"t":1727643600}
+{"o":0.0000048776,"h":0.0000049127,"l":0.0000048546,"c":0.0000049105,"v":0.0,"t":1727647200}
+{"o":0.0000049105,"h":0.0000049471,"l":0.0000049028,"c":0.0000049276,"v":0.0,"t":1727650800}
+{"o":0.0000049276,"h":0.0000049843,"l":0.0000049096,"c":0.0000049208,"v":0.0,"t":1727654400}
+{"o":0.0000049208,"h":0.0000049718,"l":0.0000048873,"c":0.0000049659,"v":0.0,"t":1727658000}
+{"o":0.0000049659,"h":0.0000050078,"l":0.000004949,"c":0.0000050048,"v":0.0,"t":1727661600}
+{"o":0.0000050048,"h":0.0000050298,"l":0.0000049764,"c":0.0000050009,"v":0.0,"t":1727665200}
+{"o":0.0000050009,"h":0.0000050313,"l":0.0000049998,"c":0.0000050067,"v":0.0,"t":1727668800}
+{"o":0.0000050067,"h":0.0000050142,"l":0.000004975,"c":0.0000049766,"v":0.0,"t":1727672400}
+{"o":0.0000049766,"h":0.0000049912,"l":0.0000049578,"c":0.0000049912,"v":0.0,"t":1727676000}
+{"o":0.0000049912,"h":0.0000049917,"l":0.0000049498,"c":0.0000049792,"v":0.0,"t":1727679600}
+{"o":0.0000049792,"h":0.0000050067,"l":0.0000049766,"c":0.0000049923,"v":0.0,"t":1727683200}
+{"o":0.0000049923,"h":0.0000050585,"l":0.0000049904,"c":0.0000050567,"v":0.0,"t":1727686800}
+{"o":0.0000050567,"h":0.0000050967,"l":0.0000050428,"c":0.0000050601,"v":0.0,"t":1727690400}
+{"o":0.0000050601,"h":0.0000050752,"l":0.0000050168,"c":0.0000050184,"v":0.0,"t":1727694000}
+{"o":0.0000050184,"h":0.000005044,"l":0.0000049769,"c":0.0000049832,"v":0.0,"t":1727697600}
+{"o":0.0000049832,"h":0.000004995,"l":0.000004964,"c":0.000004983,"v":0.0,"t":1727701200}
+{"o":0.000004983,"h":0.0000050163,"l":0.0000049646,"c":0.0000049939,"v":0.0,"t":1727704800}
+{"o":0.0000049939,"h":0.0000050673,"l":0.0000049771,"c":0.0000050655,"v":0.0,"t":1727708400}
+{"o":0.0000050655,"h":0.0000050696,"l":0.0000050338,"c":0.0000050461,"v":0.0,"t":1727712000}
+{"o":0.0000050461,"h":0.0000050648,"l":0.0000050189,"c":0.0000050196,"v":0.0,"t":1727715600}
+{"o":0.0000050196,"h":0.0000050736,"l":0.0000050168,"c":0.0000050426,"v":0.0,"t":1727719200}
+{"o":0.0000050426,"h":0.0000050697,"l":0.0000050291,"c":0.0000050385,"v":0.0,"t":1727722800}
+{"o":0.0000050385,"h":0.0000050428,"l":0.0000049785,"c":0.000004984,"v":0.0,"t":1727726400}
+{"o":0.000004984,"h":0.0000050172,"l":0.000004977,"c":0.0000050146,"v":0.0,"t":1727730000}
+{"o":0.0000050146,"h":0.0000050586,"l":0.0000050025,"c":0.0000050566,"v":0.0,"t":1727733600}
+{"o":0.0000050566,"h":0.0000051469,"l":0.0000050544,"c":0.0000051216,"v":0.0,"t":1727737200}
+{"o":0.0000051216,"h":0.0000051572,"l":0.0000050637,"c":0.0000050681,"v":0.0,"t":1727740800}
+{"o":0.0000050681,"h":0.0000050749,"l":0.0000050504,"c":0.0000050626,"v":0.0,"t":1727744400}
+{"o":0.0000050626,"h":0.0000051069,"l":0.0000050626,"c":0.000005078,"v":0.0,"t":1727748000}
+{"o":0.000005078,"h":0.0000050824,"l":0.0000050324,"c":0.0000050384,"v":0.0,"t":1727751600}
+{"o":0.0000050384,"h":0.0000050469,"l":0.0000050116,"c":0.0000050181,"v":0.0,"t":1727755200}
+{"o":0.0000050181,"h":0.0000050386,"l":0.0000050145,"c":0.0000050256,"v":0.0,"t":1727758800}
+{"o":0.0000050256,"h":0.0000050256,"l":0.0000049714,"c":0.0000049802,"v":0.0,"t":1727762400}
+{"o":0.0000049802,"h":0.0000050009,"l":0.0000049766,"c":0.0000049805,"v":0.0,"t":1727766000}
+{"o":0.0000049805,"h":0.0000050069,"l":0.0000049746,"c":0.0000049933,"v":0.0,"t":1727769600}
+{"o":0.0000049933,"h":0.0000050001,"l":0.0000049628,"c":0.0000049822,"v":0.0,"t":1727773200}
+{"o":0.0000049822,"h":0.0000049894,"l":0.0000049629,"c":0.0000049708,"v":0.0,"t":1727776800}
+{"o":0.0000049708,"h":0.0000049928,"l":0.0000049637,"c":0.0000049905,"v":0.0,"t":1727780400}
+{"o":0.0000049905,"h":0.000005013,"l":0.000004975,"c":0.0000050041,"v":0.0,"t":1727784000}
+{"o":0.0000050041,"h":0.0000051244,"l":0.0000050004,"c":0.0000050828,"v":0.0,"t":1727787600}
+{"o":0.0000050828,"h":0.0000052123,"l":0.0000050572,"c":0.0000051812,"v":0.0,"t":1727791200}
+{"o":0.0000051812,"h":0.0000054612,"l":0.0000051741,"c":0.000005222,"v":0.0,"t":1727794800}
+{"o":0.000005222,"h":0.0000053325,"l":0.0000052077,"c":0.0000052622,"v":0.0,"t":1727798400}
+{"o":0.0000052622,"h":0.0000054774,"l":0.0000052622,"c":0.0000052916,"v":0.0,"t":1727802000}
+{"o":0.0000052916,"h":0.0000053228,"l":0.0000052252,"c":0.0000053002,"v":0.0,"t":1727805600}
+{"o":0.0000053002,"h":0.0000053779,"l":0.0000052855,"c":0.0000053706,"v":0.0,"t":1727809200}
+{"o":0.0000053706,"h":0.0000054893,"l":0.0000053517,"c":0.0000053802,"v":0.0,"t":1727812800}
+{"o":0.0000053802,"h":0.0000054165,"l":0.0000053336,"c":0.0000053394,"v":0.0,"t":1727816400}
+{"o":0.0000053394,"h":0.0000054295,"l":0.0000053394,"c":0.0000053981,"v":0.0,"t":1727820000}
+{"o":0.0000053981,"h":0.0000054194,"l":0.0000053691,"c":0.0000053821,"v":0.0,"t":1727823600}
+{"o":0.0000053821,"h":0.0000054455,"l":0.0000053656,"c":0.0000054031,"v":0.0,"t":1727827200}
+{"o":0.0000054031,"h":0.0000054131,"l":0.0000053379,"c":0.0000053433,"v":0.0,"t":1727830800}
+{"o":0.0000053433,"h":0.0000053598,"l":0.0000052983,"c":0.0000053007,"v":0.0,"t":1727834400}
+{"o":0.0000053007,"h":0.0000053112,"l":0.0000052759,"c":0.0000053054,"v":0.0,"t":1727838000}
+{"o":0.0000053054,"h":0.0000053318,"l":0.0000053044,"c":0.000005326,"v":0.0,"t":1727841600}
+{"o":0.000005326,"h":0.0000053418,"l":0.0000053079,"c":0.0000053246,"v":0.0,"t":1727845200}
+{"o":0.0000053246,"h":0.0000053377,"l":0.0000047927,"c":0.000004825,"v":3768.15851,"t":1727848800}
+{"o":0.000004825,"h":0.0000048479,"l":0.000004812,"c":0.0000048439,"v":0.0,"t":1727852400}
+{"o":0.0000048439,"h":0.0000048634,"l":0.0000048205,"c":0.0000048341,"v":0.0,"t":1727856000}
+{"o":0.0000048341,"h":0.0000049108,"l":0.0000048311,"c":0.000004902,"v":0.0,"t":1727859600}
+{"o":0.000004902,"h":0.0000049136,"l":0.000004861,"c":0.0000049098,"v":0.0,"t":1727863200}
+{"o":0.0000049098,"h":0.0000049312,"l":0.00000488,"c":0.0000048996,"v":0.0,"t":1727866800}
+{"o":0.0000048996,"h":0.0000049836,"l":0.0000048965,"c":0.0000049722,"v":0.0,"t":1727870400}
+{"o":0.0000049722,"h":0.0000050145,"l":0.0000048935,"c":0.0000049038,"v":0.0,"t":1727874000}
+{"o":0.0000049038,"h":0.000004931,"l":0.0000048698,"c":0.0000049264,"v":0.0,"t":1727877600}
+{"o":0.0000049264,"h":0.0000049292,"l":0.0000048458,"c":0.0000048512,"v":0.0,"t":1727881200}
+{"o":0.0000048512,"h":0.0000049039,"l":0.0000048222,"c":0.0000049003,"v":0.0,"t":1727884800}
+{"o":0.0000049003,"h":0.0000049427,"l":0.0000048903,"c":0.0000049127,"v":0.0,"t":1727888400}
+{"o":0.0000049127,"h":0.0000050365,"l":0.0000049077,"c":0.0000050314,"v":0.0,"t":1727892000}
+{"o":0.0000050314,"h":0.0000052638,"l":0.0000050112,"c":0.0000051137,"v":0.0,"t":1727895600}
+{"o":0.0000051137,"h":0.0000051646,"l":0.0000050575,"c":0.0000050828,"v":0.0,"t":1727899200}
+{"o":0.0000050828,"h":0.0000051229,"l":0.0000050595,"c":0.0000050853,"v":0.0,"t":1727902800}
+{"o":0.0000050853,"h":0.0000051359,"l":0.0000047898,"c":0.0000047898,"v":306.877936,"t":1727906400}
+{"o":0.0000047898,"h":0.0000048374,"l":0.0000047858,"c":0.0000048368,"v":0.0,"t":1727910000}
+{"o":0.0000048368,"h":0.000004889,"l":0.0000047949,"c":0.0000048195,"v":0.0,"t":1727913600}
+{"o":0.0000048195,"h":0.0000048222,"l":0.0000047703,"c":0.0000047951,"v":0.0,"t":1727917200}
+{"o":0.0000047951,"h":0.0000048064,"l":0.0000047615,"c":0.000004775,"v":0.0,"t":1727920800}
+{"o":0.000004775,"h":0.0000047876,"l":0.0000047432,"c":0.0000047468,"v":0.0,"t":1727924400}
+{"o":0.0000047468,"h":0.0000047814,"l":0.0000047463,"c":0.0000047729,"v":0.0,"t":1727928000}
+{"o":0.0000047729,"h":0.0000048093,"l":0.0000047633,"c":0.0000047994,"v":0.0,"t":1727931600}
+{"o":0.0000047994,"h":0.0000048087,"l":0.0000047677,"c":0.0000047861,"v":0.0,"t":1727935200}
+{"o":0.0000047861,"h":0.000004848,"l":0.0000047708,"c":0.0000048448,"v":0.0,"t":1727938800}
+{"o":0.0000048448,"h":0.0000049936,"l":0.0000047464,"c":0.000004886,"v":23006.25967,"t":1727942400}
+{"o":0.000004886,"h":0.0000049158,"l":0.0000048028,"c":0.0000048425,"v":0.0,"t":1727946000}
+{"o":0.0000048425,"h":0.0000048612,"l":0.0000048088,"c":0.0000048103,"v":0.0,"t":1727949600}
+{"o":0.0000048103,"h":0.0000048605,"l":0.0000048006,"c":0.000004856,"v":0.0,"t":1727953200}
+{"o":0.000004856,"h":0.0000049145,"l":0.0000048548,"c":0.0000048862,"v":0.0,"t":1727956800}
+{"o":0.0000048862,"h":0.0000049463,"l":0.0000048412,"c":0.000004855,"v":0.0,"t":1727960400}
+{"o":0.000004855,"h":0.0000049384,"l":0.0000047987,"c":0.0000049349,"v":0.0,"t":1727964000}
+{"o":0.0000049349,"h":0.0000049948,"l":0.0000048869,"c":0.0000049048,"v":0.0,"t":1727967600}
+{"o":0.0000049048,"h":0.0000049769,"l":0.0000048677,"c":0.0000049256,"v":0.0,"t":1727971200}
+{"o":0.0000049256,"h":0.0000049597,"l":0.0000048641,"c":0.000004889,"v":0.0,"t":1727974800}
+{"o":0.000004889,"h":0.0000049193,"l":0.0000048556,"c":0.0000048858,"v":0.0,"t":1727978400}
+{"o":0.0000048858,"h":0.0000049236,"l":0.0000048376,"c":0.0000048395,"v":0.0,"t":1727982000}
+{"o":0.0000048395,"h":0.0000048895,"l":0.0000048222,"c":0.0000048836,"v":0.0,"t":1727985600}
+{"o":0.0000048836,"h":0.0000049155,"l":0.0000048441,"c":0.000004849,"v":0.0,"t":1727989200}
+{"o":0.000004849,"h":0.0000048743,"l":0.0000048366,"c":0.0000048546,"v":0.0,"t":1727992800}
+{"o":0.0000048546,"h":0.0000048915,"l":0.0000048357,"c":0.0000048622,"v":0.0,"t":1727996400}
+{"o":0.0000048622,"h":0.0000048908,"l":0.0000048393,"c":0.0000048864,"v":0.0,"t":1728000000}
+{"o":0.0000048864,"h":0.0000048908,"l":0.0000047952,"c":0.0000048153,"v":0.0,"t":1728003600}
+{"o":0.0000048153,"h":0.0000048435,"l":0.0000048032,"c":0.000004833,"v":0.0,"t":1728007200}
+{"o":0.000004833,"h":0.0000048614,"l":0.0000048279,"c":0.0000048409,"v":0.0,"t":1728010800}
+{"o":0.0000048409,"h":0.0000048409,"l":0.0000048053,"c":0.0000048265,"v":0.0,"t":1728014400}
+{"o":0.0000048265,"h":0.0000048325,"l":0.0000047648,"c":0.000004774,"v":0.0,"t":1728018000}
+{"o":0.000004774,"h":0.0000048044,"l":0.0000047604,"c":0.0000047982,"v":0.0,"t":1728021600}
+{"o":0.0000047982,"h":0.0000048084,"l":0.0000047568,"c":0.0000047624,"v":0.0,"t":1728025200}
+{"o":0.0000047624,"h":0.0000047755,"l":0.0000047144,"c":0.000004749,"v":0.0,"t":1728028800}
+{"o":0.000004749,"h":0.0000047636,"l":0.0000047307,"c":0.0000047557,"v":0.0,"t":1728032400}
+{"o":0.0000047557,"h":0.0000047775,"l":0.0000047393,"c":0.0000047699,"v":0.0,"t":1728036000}
+{"o":0.0000047699,"h":0.0000047699,"l":0.000004742,"c":0.000004746,"v":0.0,"t":1728039600}
+{"o":0.000004746,"h":0.0000048839,"l":0.0000046731,"c":0.0000047818,"v":1126.780312,"t":1728043200}
+{"o":0.0000047818,"h":0.0000048433,"l":0.0000047662,"c":0.0000048165,"v":0.0,"t":1728046800}
+{"o":0.0000048165,"h":0.0000049236,"l":0.0000048155,"c":0.0000048613,"v":0.0,"t":1728050400}
+{"o":0.0000048613,"h":0.0000048634,"l":0.0000047699,"c":0.0000047744,"v":0.0,"t":1728054000}
+{"o":0.0000047744,"h":0.000004794,"l":0.0000046884,"c":0.0000047239,"v":0.0,"t":1728057600}
+{"o":0.0000047239,"h":0.0000047708,"l":0.0000047193,"c":0.0000047618,"v":0.0,"t":1728061200}
+{"o":0.0000047618,"h":0.0000047776,"l":0.0000047262,"c":0.0000047262,"v":0.0,"t":1728064800}
+{"o":0.0000047262,"h":0.0000047372,"l":0.0000047042,"c":0.0000047261,"v":0.0,"t":1728068400}
+{"o":0.0000047261,"h":0.0000047609,"l":0.0000047019,"c":0.000004731,"v":0.0,"t":1728072000}
+{"o":0.000004731,"h":0.0000047461,"l":0.0000047033,"c":0.0000047356,"v":0.0,"t":1728075600}
+{"o":0.0000047356,"h":0.00000477,"l":0.0000047229,"c":0.0000047573,"v":0.0,"t":1728079200}
+{"o":0.0000047573,"h":0.0000047771,"l":0.0000047406,"c":0.0000047473,"v":0.0,"t":1728082800}
+{"o":0.0000047473,"h":0.000004753,"l":0.0000047209,"c":0.0000047209,"v":0.0,"t":1728086400}
+{"o":0.0000047209,"h":0.0000047601,"l":0.0000047204,"c":0.0000047373,"v":0.0,"t":1728090000}
+{"o":0.0000047373,"h":0.0000047834,"l":0.0000047307,"c":0.0000047755,"v":0.0,"t":1728093600}
+{"o":0.0000047755,"h":0.0000047987,"l":0.0000047746,"c":0.0000047931,"v":0.0,"t":1728097200}
+{"o":0.0000047931,"h":0.0000048222,"l":0.0000047626,"c":0.0000047775,"v":0.0,"t":1728100800}
+{"o":0.0000047775,"h":0.0000047787,"l":0.0000047359,"c":0.0000047367,"v":0.0,"t":1728104400}
+{"o":0.0000047367,"h":0.0000047552,"l":0.0000047073,"c":0.0000047118,"v":0.0,"t":1728108000}
+{"o":0.0000047118,"h":0.0000047409,"l":0.000004703,"c":0.0000047276,"v":0.0,"t":1728111600}
+{"o":0.0000047276,"h":0.0000047316,"l":0.0000046917,"c":0.000004708,"v":0.0,"t":1728115200}
+{"o":0.000004708,"h":0.0000047095,"l":0.0000046927,"c":0.0000046994,"v":0.0,"t":1728118800}
+{"o":0.0000046994,"h":0.0000047591,"l":0.0000046988,"c":0.0000047229,"v":0.0,"t":1728122400}
+{"o":0.0000047229,"h":0.0000047449,"l":0.000004714,"c":0.0000047392,"v":0.0,"t":1728126000}
+{"o":0.0000047392,"h":0.0000047423,"l":0.0000047191,"c":0.0000047208,"v":0.0,"t":1728129600}
+{"o":0.0000047208,"h":0.0000047642,"l":0.0000047153,"c":0.0000047623,"v":0.0,"t":1728133200}
+{"o":0.0000047623,"h":0.0000047711,"l":0.0000047239,"c":0.0000047503,"v":0.0,"t":1728136800}
+{"o":0.0000047503,"h":0.00000477,"l":0.0000047439,"c":0.0000047589,"v":0.0,"t":1728140400}
+{"o":0.0000047589,"h":0.0000047836,"l":0.0000047543,"c":0.0000047823,"v":0.0,"t":1728144000}
+{"o":0.0000047823,"h":0.0000047845,"l":0.0000047597,"c":0.000004764,"v":0.0,"t":1728147600}
+{"o":0.000004764,"h":0.0000048044,"l":0.000004758,"c":0.0000047789,"v":0.0,"t":1728151200}
+{"o":0.0000047789,"h":0.0000047897,"l":0.0000047615,"c":0.0000047834,"v":0.0,"t":1728154800}
+{"o":0.0000047834,"h":0.0000048233,"l":0.0000047805,"c":0.0000048216,"v":0.0,"t":1728158400}
+{"o":0.0000048216,"h":0.0000048216,"l":0.0000047811,"c":0.000004801,"v":0.0,"t":1728162000}
+{"o":0.000004801,"h":0.0000048016,"l":0.0000047559,"c":0.0000047564,"v":0.0,"t":1728165600}
+{"o":0.0000047564,"h":0.0000047778,"l":0.0000047562,"c":0.0000047693,"v":0.0,"t":1728169200}
+{"o":0.0000047693,"h":0.0000047888,"l":0.0000047654,"c":0.0000047786,"v":0.0,"t":1728172800}
+{"o":0.0000047786,"h":0.0000047847,"l":0.0000047386,"c":0.0000047388,"v":0.0,"t":1728176400}
+{"o":0.0000047388,"h":0.0000047585,"l":0.0000047365,"c":0.0000047498,"v":0.0,"t":1728180000}
+{"o":0.0000047498,"h":0.0000047675,"l":0.0000047209,"c":0.0000047643,"v":0.0,"t":1728183600}
+{"o":0.0000047643,"h":0.0000047864,"l":0.0000047503,"c":0.0000047747,"v":0.0,"t":1728187200}
+{"o":0.0000047747,"h":0.0000047833,"l":0.0000047582,"c":0.0000047674,"v":0.0,"t":1728190800}
+{"o":0.0000047674,"h":0.0000047705,"l":0.0000047426,"c":0.0000047529,"v":0.0,"t":1728194400}
+{"o":0.0000047529,"h":0.0000047616,"l":0.0000047409,"c":0.0000047562,"v":0.0,"t":1728198000}
+{"o":0.0000047562,"h":0.0000047675,"l":0.0000047296,"c":0.0000047449,"v":0.0,"t":1728201600}
+{"o":0.0000047449,"h":0.0000047461,"l":0.0000047137,"c":0.0000047306,"v":0.0,"t":1728205200}
+{"o":0.0000047306,"h":0.0000047434,"l":0.0000047202,"c":0.0000047379,"v":0.0,"t":1728208800}
+{"o":0.0000047379,"h":0.0000047422,"l":0.000004709,"c":0.0000047211,"v":0.0,"t":1728212400}
+{"o":0.0000047211,"h":0.0000047238,"l":0.0000047015,"c":0.0000047046,"v":0.0,"t":1728216000}
+{"o":0.0000047046,"h":0.0000047094,"l":0.000004689,"c":0.0000047091,"v":0.0,"t":1728219600}
+{"o":0.0000047091,"h":0.0000047182,"l":0.0000046386,"c":0.0000046452,"v":0.0,"t":1728223200}
+{"o":0.0000046452,"h":0.0000047008,"l":0.0000046362,"c":0.0000046559,"v":0.0,"t":1728226800}
+{"o":0.0000046559,"h":0.0000046928,"l":0.0000046402,"c":0.0000046926,"v":0.0,"t":1728230400}
+{"o":0.0000046926,"h":0.0000046944,"l":0.0000046695,"c":0.0000046869,"v":0.0,"t":1728234000}
+{"o":0.0000046869,"h":0.0000046869,"l":0.0000046568,"c":0.0000046612,"v":0.0,"t":1728237600}
+{"o":0.0000046612,"h":0.0000046814,"l":0.0000046399,"c":0.0000046751,"v":0.0,"t":1728241200}
+{"o":0.0000102968,"h":0.0000103392,"l":0.0000102516,"c":0.0000102968,"v":0.0,"t":1721044800}
+{"o":0.0000102968,"h":0.0000103372,"l":0.0000101667,"c":0.000010233,"v":0.0,"t":1721048400}
+{"o":0.000010233,"h":0.0000104802,"l":0.0000100098,"c":0.0000103692,"v":176290.444578,"t":1721052000}
+{"o":0.0000103692,"h":0.0000104427,"l":0.0000103171,"c":0.0000104001,"v":0.0,"t":1721055600}
+{"o":0.0000104001,"h":0.000010423,"l":0.000010099,"c":0.000010168,"v":100000.0,"t":1721059200}
+{"o":0.000010168,"h":0.0000101988,"l":0.0000082027,"c":0.0000082702,"v":425428.66675,"t":1721062800}
+{"o":0.0000082702,"h":0.0000082975,"l":0.0000081489,"c":0.0000081851,"v":0.0,"t":1721066400}
+{"o":0.0000081851,"h":0.0000082434,"l":0.000008112,"c":0.0000082083,"v":0.0,"t":1721070000}
+{"o":0.0000082083,"h":0.0000082156,"l":0.0000081226,"c":0.0000081413,"v":0.0,"t":1721073600}
+{"o":0.0000081413,"h":0.0000082912,"l":0.0000081003,"c":0.0000082873,"v":2267.100497,"t":1721077200}
+{"o":0.0000082873,"h":0.0000082922,"l":0.0000081096,"c":0.0000081434,"v":0.0,"t":1721080800}
+{"o":0.0000081434,"h":0.0000081879,"l":0.0000080852,"c":0.0000081186,"v":0.0,"t":1721084400}
+{"o":0.0000081186,"h":0.0000081936,"l":0.0000080785,"c":0.0000081841,"v":0.0,"t":1721088000}
+{"o":0.0000081841,"h":0.0000082186,"l":0.0000081516,"c":0.0000081707,"v":0.0,"t":1721091600}
+{"o":0.0000081707,"h":0.0000082931,"l":0.0000081498,"c":0.0000082378,"v":2220.130162,"t":1721095200}
+{"o":0.0000082378,"h":0.0000082617,"l":0.0000081619,"c":0.0000081733,"v":0.0,"t":1721098800}
+{"o":0.0000081733,"h":0.0000081998,"l":0.0000081372,"c":0.0000081614,"v":0.0,"t":1721102400}
+{"o":0.0000081614,"h":0.0000084258,"l":0.000008128,"c":0.0000082999,"v":0.0,"t":1721106000}
+{"o":0.0000082999,"h":0.0000083936,"l":0.0000082245,"c":0.0000083871,"v":0.0,"t":1721109600}
+{"o":0.0000083871,"h":0.0000083891,"l":0.0000082906,"c":0.0000083519,"v":0.0,"t":1721113200}
+{"o":0.0000083519,"h":0.0000084566,"l":0.0000082987,"c":0.000008355,"v":0.0,"t":1721116800}
+{"o":0.000008355,"h":0.0000083855,"l":0.0000082319,"c":0.0000082722,"v":1030.24564,"t":1721120400}
+{"o":0.0000082722,"h":0.0000082927,"l":0.0000081954,"c":0.000008202,"v":0.0,"t":1721124000}
+{"o":0.000008202,"h":0.0000082352,"l":0.0000081365,"c":0.0000081484,"v":1202.875995,"t":1721127600}
+{"o":0.0000081484,"h":0.0000083202,"l":0.0000081166,"c":0.0000082805,"v":17823.564456,"t":1721131200}
+{"o":0.0000082805,"h":0.0000082952,"l":0.0000082082,"c":0.0000082919,"v":0.0,"t":1721134800}
+{"o":0.0000082919,"h":0.0000083538,"l":0.000008162,"c":0.0000081824,"v":30001.237284,"t":1721138400}
+{"o":0.0000081824,"h":0.0000081967,"l":0.000007905,"c":0.0000079276,"v":0.0,"t":1721142000}
+{"o":0.0000079276,"h":0.0000080242,"l":0.0000078839,"c":0.0000079266,"v":0.0,"t":1721145600}
+{"o":0.0000079266,"h":0.0000079661,"l":0.0000078511,"c":0.0000078695,"v":0.0,"t":1721149200}
+{"o":0.0000078695,"h":0.0000079182,"l":0.0000078573,"c":0.0000078743,"v":0.0,"t":1721152800}
+{"o":0.0000078743,"h":0.0000079244,"l":0.0000078505,"c":0.0000078788,"v":0.0,"t":1721156400}
+{"o":0.0000078788,"h":0.0000079901,"l":0.0000078731,"c":0.0000079869,"v":0.0,"t":1721160000}
+{"o":0.0000079869,"h":0.0000082252,"l":0.0000078815,"c":0.0000079148,"v":91812.091911,"t":1721163600}
+{"o":0.0000079148,"h":0.000007988,"l":0.000007904,"c":0.0000079428,"v":0.0,"t":1721167200}
+{"o":0.0000079428,"h":0.0000079539,"l":0.0000078513,"c":0.0000079107,"v":0.0,"t":1721170800}
+{"o":0.0000079107,"h":0.0000079207,"l":0.0000078607,"c":0.0000078762,"v":0.0,"t":1721174400}
+{"o":0.0000078762,"h":0.000007881,"l":0.0000077555,"c":0.0000078456,"v":0.0,"t":1721178000}
+{"o":0.0000078456,"h":0.0000078889,"l":0.0000078181,"c":0.000007885,"v":0.0,"t":1721181600}
+{"o":0.000007885,"h":0.0000079391,"l":0.0000078808,"c":0.0000078924,"v":0.0,"t":1721185200}
+{"o":0.0000078924,"h":0.0000079288,"l":0.0000078619,"c":0.0000078751,"v":0.0,"t":1721188800}
+{"o":0.0000078751,"h":0.0000078886,"l":0.0000078162,"c":0.0000078692,"v":0.0,"t":1721192400}
+{"o":0.0000078692,"h":0.0000078954,"l":0.0000078313,"c":0.0000078817,"v":0.0,"t":1721196000}
+{"o":0.0000078817,"h":0.000007938,"l":0.0000078779,"c":0.00000791,"v":0.0,"t":1721199600}
+{"o":0.00000791,"h":0.000007963,"l":0.0000078092,"c":0.0000078467,"v":1.659553,"t":1721203200}
+{"o":0.0000078467,"h":0.0000078673,"l":0.0000077689,"c":0.0000077712,"v":0.0,"t":1721206800}
+{"o":0.0000077712,"h":0.0000078255,"l":0.0000077712,"c":0.0000078165,"v":0.0,"t":1721210400}
+{"o":0.0000078165,"h":0.0000079301,"l":0.0000078133,"c":0.0000079022,"v":0.0,"t":1721214000}
+{"o":0.0000079022,"h":0.0000079187,"l":0.0000078697,"c":0.0000078994,"v":0.0,"t":1721217600}
+{"o":0.0000078994,"h":0.0000079971,"l":0.000007843,"c":0.0000078911,"v":1260.43023,"t":1721221200}
+{"o":0.0000078911,"h":0.0000081412,"l":0.0000078831,"c":0.0000081265,"v":98733.337623,"t":1721224800}
+{"o":0.0000081265,"h":0.0000082597,"l":0.0000081109,"c":0.0000082388,"v":0.0,"t":1721228400}
+{"o":0.0000082388,"h":0.0000084239,"l":0.0000082299,"c":0.0000083572,"v":0.0,"t":1721232000}
+{"o":0.0000083572,"h":0.000008372,"l":0.0000082802,"c":0.0000083289,"v":0.0,"t":1721235600}
+{"o":0.0000083289,"h":0.0000083451,"l":0.0000082661,"c":0.0000083194,"v":0.0,"t":1721239200}
+{"o":0.0000083194,"h":0.0000083457,"l":0.0000080015,"c":0.0000080352,"v":99143.820828,"t":1721242800}
+{"o":0.0000080352,"h":0.0000080651,"l":0.000008006,"c":0.0000080636,"v":0.0,"t":1721246400}
+{"o":0.0000080636,"h":0.00000813,"l":0.0000080337,"c":0.0000080509,"v":0.0,"t":1721250000}
+{"o":0.0000080509,"h":0.0000080902,"l":0.0000080259,"c":0.0000080781,"v":0.0,"t":1721253600}
+{"o":0.0000080781,"h":0.0000081156,"l":0.000007857,"c":0.0000078941,"v":3665.49287,"t":1721257200}
+{"o":0.0000078941,"h":0.0000078968,"l":0.0000077374,"c":0.000007755,"v":7070.071549,"t":1721260800}
+{"o":0.000007755,"h":0.0000079821,"l":0.000007693,"c":0.0000079034,"v":19890.066853,"t":1721264400}
+{"o":0.0000079034,"h":0.0000080114,"l":0.0000078681,"c":0.0000079316,"v":0.0,"t":1721268000}
+{"o":0.0000079316,"h":0.0000079415,"l":0.0000078834,"c":0.0000079135,"v":0.0,"t":1721271600}
+{"o":0.0000079135,"h":0.0000079864,"l":0.0000079074,"c":0.0000079749,"v":0.0,"t":1721275200}
+{"o":0.0000079749,"h":0.000008007,"l":0.0000078831,"c":0.000007902,"v":0.0,"t":1721278800}
+{"o":0.000007902,"h":0.0000079257,"l":0.0000078637,"c":0.0000078716,"v":0.0,"t":1721282400}
+{"o":0.0000078716,"h":0.000007931,"l":0.0000078657,"c":0.000007928,"v":0.0,"t":1721286000}
+{"o":0.000007928,"h":0.0000079493,"l":0.0000078824,"c":0.0000078889,"v":0.0,"t":1721289600}
+{"o":0.0000078889,"h":0.0000079093,"l":0.0000078649,"c":0.0000078875,"v":0.0,"t":1721293200}
+{"o":0.0000078875,"h":0.0000080061,"l":0.0000078875,"c":0.000007959,"v":6321.440953,"t":1721296800}
+{"o":0.000007959,"h":0.000007997,"l":0.0000079391,"c":0.0000079461,"v":0.0,"t":1721300400}
+{"o":0.0000079461,"h":0.0000082735,"l":0.0000078465,"c":0.0000081947,"v":122010.309022,"t":1721304000}
+{"o":0.0000081947,"h":0.0000082423,"l":0.0000081614,"c":0.0000082059,"v":0.0,"t":1721307600}
+{"o":0.0000082059,"h":0.0000083672,"l":0.0000081847,"c":0.0000083438,"v":0.0,"t":1721311200}
+{"o":0.0000083438,"h":0.0000084504,"l":0.0000083438,"c":0.0000084334,"v":0.0,"t":1721314800}
+{"o":0.0000084334,"h":0.0000085046,"l":0.0000083639,"c":0.0000083719,"v":0.0,"t":1721318400}
+{"o":0.0000083719,"h":0.000008464,"l":0.0000082953,"c":0.0000083856,"v":5339.085795,"t":1721322000}
+{"o":0.0000083856,"h":0.0000084155,"l":0.0000083124,"c":0.0000083626,"v":0.0,"t":1721325600}
+{"o":0.0000083626,"h":0.0000084085,"l":0.0000083039,"c":0.0000083339,"v":0.0,"t":1721329200}
+{"o":0.0000083339,"h":0.0000083649,"l":0.0000082772,"c":0.0000082772,"v":0.0,"t":1721332800}
+{"o":0.0000082772,"h":0.0000083064,"l":0.0000082535,"c":0.0000082577,"v":0.0,"t":1721336400}
+{"o":0.0000082577,"h":0.0000082816,"l":0.0000081513,"c":0.0000081791,"v":0.0,"t":1721340000}
+{"o":0.0000081791,"h":0.0000082308,"l":0.0000081622,"c":0.0000082154,"v":0.0,"t":1721343600}
+{"o":0.0000082154,"h":0.0000082918,"l":0.0000082062,"c":0.0000082759,"v":0.0,"t":1721347200}
+{"o":0.0000082759,"h":0.0000083719,"l":0.0000082472,"c":0.0000082505,"v":0.0,"t":1721350800}
+{"o":0.0000082505,"h":0.0000082795,"l":0.0000081882,"c":0.0000082405,"v":0.0,"t":1721354400}
+{"o":0.0000082405,"h":0.0000086573,"l":0.0000080761,"c":0.0000084903,"v":99264.229204,"t":1721358000}
+{"o":0.0000084903,"h":0.0000085431,"l":0.0000084613,"c":0.0000085431,"v":0.0,"t":1721361600}
+{"o":0.0000085431,"h":0.0000085494,"l":0.0000084614,"c":0.0000084686,"v":0.0,"t":1721365200}
+{"o":0.0000084686,"h":0.0000084734,"l":0.0000082984,"c":0.0000083533,"v":0.0,"t":1721368800}
+{"o":0.0000083533,"h":0.00000854,"l":0.0000083522,"c":0.0000085076,"v":0.0,"t":1721372400}
+{"o":0.0000085076,"h":0.0000086242,"l":0.0000084633,"c":0.0000084879,"v":0.0,"t":1721376000}
+{"o":0.0000084879,"h":0.0000085622,"l":0.000008408,"c":0.0000085479,"v":0.0,"t":1721379600}
+{"o":0.0000085479,"h":0.000008567,"l":0.0000083794,"c":0.000008429,"v":6892.776123,"t":1721383200}
+{"o":0.000008429,"h":0.0000084457,"l":0.0000083844,"c":0.0000083978,"v":0.0,"t":1721386800}
+{"o":0.0000083978,"h":0.0000084153,"l":0.0000083136,"c":0.0000083337,"v":0.0,"t":1721390400}
+{"o":0.0000083337,"h":0.0000084078,"l":0.0000081375,"c":0.0000081766,"v":0.0,"t":1721394000}
+{"o":0.0000081766,"h":0.0000085426,"l":0.0000080873,"c":0.0000084335,"v":5574.118626,"t":1721397600}
+{"o":0.0000084335,"h":0.0000085152,"l":0.0000084187,"c":0.0000084275,"v":0.0,"t":1721401200}
+{"o":0.0000084275,"h":0.0000084307,"l":0.0000082924,"c":0.0000084052,"v":0.0,"t":1721404800}
+{"o":0.0000084052,"h":0.00000843,"l":0.0000083364,"c":0.0000083448,"v":0.0,"t":1721408400}
+{"o":0.0000083448,"h":0.0000084547,"l":0.0000083397,"c":0.000008378,"v":0.0,"t":1721412000}
+{"o":0.000008378,"h":0.0000083876,"l":0.000008321,"c":0.0000083459,"v":0.0,"t":1721415600}
+{"o":0.0000083459,"h":0.0000085208,"l":0.0000083406,"c":0.0000084639,"v":698.592427,"t":1721419200}
+{"o":0.0000084639,"h":0.0000085208,"l":0.0000084209,"c":0.000008513,"v":0.0,"t":1721422800}
+{"o":0.000008513,"h":0.000008513,"l":0.0000084454,"c":0.000008482,"v":0.0,"t":1721426400}
+{"o":0.000008482,"h":0.0000084835,"l":0.0000084385,"c":0.0000084604,"v":0.0,"t":1721430000}
+{"o":0.0000084604,"h":0.0000085031,"l":0.0000084293,"c":0.0000084469,"v":0.0,"t":1721433600}
+{"o":0.0000084469,"h":0.0000084528,"l":0.0000083788,"c":0.0000084067,"v":0.0,"t":1721437200}
+{"o":0.0000084067,"h":0.0000084277,"l":0.0000083303,"c":0.0000083719,"v":0.0,"t":1721440800}
+{"o":0.0000083719,"h":0.0000084415,"l":0.0000083444,"c":0.0000084365,"v":0.0,"t":1721444400}
+{"o":0.0000084365,"h":0.0000084398,"l":0.000008398,"c":0.0000084026,"v":0.0,"t":1721448000}
+{"o":0.0000084026,"h":0.0000084588,"l":0.0000084001,"c":0.00000842,"v":0.0,"t":1721451600}
+{"o":0.00000842,"h":0.0000084644,"l":0.0000084029,"c":0.000008458,"v":0.0,"t":1721455200}
+{"o":0.000008458,"h":0.0000084953,"l":0.0000084441,"c":0.0000084879,"v":0.0,"t":1721458800}
+{"o":0.0000084879,"h":0.0000084998,"l":0.0000084468,"c":0.0000084834,"v":0.0,"t":1721462400}
+{"o":0.0000084834,"h":0.0000085042,"l":0.0000084269,"c":0.0000084648,"v":0.0,"t":1721466000}
+{"o":0.0000084648,"h":0.0000084948,"l":0.0000084429,"c":0.0000084839,"v":0.0,"t":1721469600}
+{"o":0.0000084839,"h":0.0000085347,"l":0.0000084777,"c":0.0000085196,"v":0.0,"t":1721473200}
+{"o":0.0000085196,"h":0.0000085196,"l":0.0000084715,"c":0.0000084963,"v":0.0,"t":1721476800}
+{"o":0.0000084963,"h":0.0000085534,"l":0.0000084825,"c":0.0000085072,"v":0.0,"t":1721480400}
+{"o":0.0000085072,"h":0.0000085166,"l":0.0000083787,"c":0.0000083955,"v":1533.907468,"t":1721484000}
+{"o":0.0000083955,"h":0.0000084109,"l":0.000008363,"c":0.0000083885,"v":0.0,"t":1721487600}
+{"o":0.0000083885,"h":0.0000084011,"l":0.0000083278,"c":0.000008365,"v":0.0,"t":1721491200}
+{"o":0.000008365,"h":0.0000083821,"l":0.0000081391,"c":0.000008148,"v":0.0,"t":1721494800}
+{"o":0.000008148,"h":0.0000081989,"l":0.0000081315,"c":0.0000081773,"v":0.0,"t":1721498400}
+{"o":0.0000081773,"h":0.0000082432,"l":0.0000081487,"c":0.0000082304,"v":0.0,"t":1721502000}
+{"o":0.0000082304,"h":0.0000082322,"l":0.0000081537,"c":0.0000081734,"v":0.0,"t":1721505600}
+{"o":0.0000081734,"h":0.0000082184,"l":0.0000081311,"c":0.0000081347,"v":0.0,"t":1721509200}
+{"o":0.0000081347,"h":0.0000082075,"l":0.0000081087,"c":0.0000081878,"v":0.0,"t":1721512800}
+{"o":0.0000081878,"h":0.0000081943,"l":0.0000081432,"c":0.0000081773,"v":0.0,"t":1721516400}
+{"o":0.0000081773,"h":0.0000082144,"l":0.00000815,"c":0.0000082039,"v":0.0,"t":1721520000}
+{"o":0.0000082039,"h":0.0000082072,"l":0.0000081354,"c":0.0000081568,"v":0.0,"t":1721523600}
+{"o":0.0000081568,"h":0.0000081795,"l":0.0000080912,"c":0.0000081762,"v":0.0,"t":1721527200}
+{"o":0.0000081762,"h":0.0000082024,"l":0.0000081568,"c":0.000008197,"v":0.0,"t":1721530800}
+{"o":0.000008197,"h":0.000008398,"l":0.0000081683,"c":0.0000083888,"v":3305.009135,"t":1721534400}
+{"o":0.0000083888,"h":0.0000084183,"l":0.0000083745,"c":0.0000083889,"v":0.0,"t":1721538000}
+{"o":0.0000083889,"h":0.0000084846,"l":0.000008376,"c":0.0000084751,"v":0.0,"t":1721541600}
+{"o":0.0000084751,"h":0.0000084924,"l":0.0000084488,"c":0.0000084778,"v":0.0,"t":1721545200}
+{"o":0.0000084778,"h":0.0000084807,"l":0.0000084463,"c":0.0000084691,"v":0.0,"t":1721548800}
+{"o":0.0000084691,"h":0.000008479,"l":0.0000083754,"c":0.0000083755,"v":355.895075,"t":1721552400}
+{"o":0.0000083755,"h":0.0000084019,"l":0.0000083602,"c":0.0000084002,"v":0.0,"t":1721556000}
+{"o":0.0000084002,"h":0.0000084044,"l":0.0000083624,"c":0.0000083668,"v":0.0,"t":1721559600}
+{"o":0.0000083668,"h":0.0000083899,"l":0.0000083414,"c":0.0000083742,"v":0.0,"t":1721563200}
+{"o":0.0000083742,"h":0.0000086963,"l":0.0000083421,"c":0.0000086673,"v":115675.240992,"t":1721566800}
+{"o":0.0000086673,"h":0.0000087043,"l":0.0000085522,"c":0.0000085742,"v":0.0,"t":1721570400}
+{"o":0.0000085742,"h":0.0000086213,"l":0.0000084542,"c":0.0000085068,"v":0.0,"t":1721574000}
+{"o":0.0000085068,"h":0.0000085506,"l":0.0000084218,"c":0.0000084329,"v":0.0,"t":1721577600}
+{"o":0.0000084329,"h":0.0000086413,"l":0.0000084224,"c":0.0000086002,"v":0.0,"t":1721581200}
+{"o":0.0000086002,"h":0.0000087458,"l":0.0000083911,"c":0.0000085309,"v":0.0,"t":1721584800}
+{"o":0.0000085309,"h":0.0000090352,"l":0.000008382,"c":0.0000088508,"v":5102.894364,"t":1721588400}
+{"o":0.0000088508,"h":0.0000088767,"l":0.0000085339,"c":0.0000086431,"v":0.0,"t":1721592000}
+{"o":0.0000086431,"h":0.0000086803,"l":0.000008526,"c":0.0000085476,"v":0.0,"t":1721595600}
+{"o":0.0000085476,"h":0.0000087015,"l":0.0000085433,"c":0.0000085653,"v":0.0,"t":1721599200}
+{"o":0.0000085653,"h":0.000008582,"l":0.0000084954,"c":0.0000085418,"v":0.0,"t":1721602800}
+{"o":0.0000085418,"h":0.0000086213,"l":0.0000084852,"c":0.0000086084,"v":0.0,"t":1721606400}
+{"o":0.0000086084,"h":0.0000089211,"l":0.0000085942,"c":0.0000089153,"v":4200.0,"t":1721610000}
+{"o":0.0000089153,"h":0.0000089316,"l":0.0000088277,"c":0.0000088694,"v":0.0,"t":1721613600}
+{"o":0.0000088694,"h":0.0000089492,"l":0.000008861,"c":0.00000894,"v":0.0,"t":1721617200}
+{"o":0.00000894,"h":0.0000089538,"l":0.0000088982,"c":0.0000089207,"v":0.0,"t":1721620800}
+{"o":0.0000089207,"h":0.0000090744,"l":0.00000875,"c":0.0000088597,"v":3379.940773,"t":1721624400}
+{"o":0.0000088597,"h":0.000008945,"l":0.0000087919,"c":0.0000088231,"v":2828.061776,"t":1721628000}
+{"o":0.0000088231,"h":0.0000089129,"l":0.000008823,"c":0.0000088758,"v":0.0,"t":1721631600}
+{"o":0.0000088758,"h":0.0000089546,"l":0.0000088284,"c":0.000008933,"v":0.0,"t":1721635200}
+{"o":0.000008933,"h":0.000008959,"l":0.0000088494,"c":0.0000088494,"v":0.0,"t":1721638800}
+{"o":0.0000088494,"h":0.0000088615,"l":0.0000087396,"c":0.0000088166,"v":4547.852288,"t":1721642400}
+{"o":0.0000088166,"h":0.000008827,"l":0.0000087476,"c":0.0000087587,"v":0.0,"t":1721646000}
+{"o":0.0000087587,"h":0.0000088171,"l":0.0000087336,"c":0.0000087702,"v":0.0,"t":1721649600}
+{"o":0.0000087702,"h":0.000008883,"l":0.0000087024,"c":0.0000088539,"v":0.0,"t":1721653200}
+{"o":0.0000088539,"h":0.0000089786,"l":0.0000087341,"c":0.0000088347,"v":6162.632016,"t":1721656800}
+{"o":0.0000088347,"h":0.0000089182,"l":0.0000087121,"c":0.0000087825,"v":11245.014012,"t":1721660400}
+{"o":0.0000087825,"h":0.0000088227,"l":0.0000087386,"c":0.0000088112,"v":0.0,"t":1721664000}
+{"o":0.0000088112,"h":0.000008919,"l":0.0000087063,"c":0.0000087945,"v":20297.349547,"t":1721667600}
+{"o":0.0000087945,"h":0.0000088092,"l":0.0000087151,"c":0.0000088029,"v":0.0,"t":1721671200}
+{"o":0.0000088029,"h":0.0000089178,"l":0.0000087045,"c":0.0000088151,"v":15489.253194,"t":1721674800}
+{"o":0.0000088151,"h":0.0000088678,"l":0.0000087901,"c":0.0000088309,"v":0.0,"t":1721678400}
+{"o":0.0000088309,"h":0.0000089741,"l":0.0000088302,"c":0.0000089547,"v":5138.456175,"t":1721682000}
+{"o":0.0000089547,"h":0.0000090664,"l":0.000008953,"c":0.0000090371,"v":0.0,"t":1721685600}
+{"o":0.0000090371,"h":0.000009106,"l":0.0000089924,"c":0.000009018,"v":0.0,"t":1721689200}
+{"o":0.000009018,"h":0.0000090279,"l":0.0000089357,"c":0.0000090196,"v":0.0,"t":1721692800}
+{"o":0.0000090196,"h":0.0000090899,"l":0.0000089917,"c":0.000009046,"v":0.0,"t":1721696400}
+{"o":0.000009046,"h":0.000009107,"l":0.0000089868,"c":0.0000089893,"v":0.0,"t":1721700000}
+{"o":0.0000089893,"h":0.0000090187,"l":0.0000089703,"c":0.0000090107,"v":0.0,"t":1721703600}
+{"o":0.0000090107,"h":0.000009197,"l":0.0000087906,"c":0.0000089651,"v":58829.957635,"t":1721707200}
+{"o":0.0000089651,"h":0.0000090637,"l":0.000008954,"c":0.000009027,"v":0.0,"t":1721710800}
+{"o":0.000009027,"h":0.0000090461,"l":0.0000089475,"c":0.0000089967,"v":0.0,"t":1721714400}
+{"o":0.0000089967,"h":0.0000090094,"l":0.0000089335,"c":0.0000089464,"v":0.0,"t":1721718000}
+{"o":0.0000089464,"h":0.0000089622,"l":0.0000086049,"c":0.0000086422,"v":5094.779298,"t":1721721600}
+{"o":0.0000086422,"h":0.0000086712,"l":0.0000085964,"c":0.0000086156,"v":0.0,"t":1721725200}
+{"o":0.0000086156,"h":0.0000086426,"l":0.0000085742,"c":0.0000086426,"v":0.0,"t":1721728800}
+{"o":0.0000086426,"h":0.0000087979,"l":0.0000086426,"c":0.0000087263,"v":0.0,"t":1721732400}
+{"o":0.0000087263,"h":0.0000087912,"l":0.0000087031,"c":0.000008734,"v":0.0,"t":1721736000}
+{"o":0.000008734,"h":0.0000088963,"l":0.0000087109,"c":0.0000088137,"v":0.0,"t":1721739600}
+{"o":0.0000088137,"h":0.0000088252,"l":0.0000085894,"c":0.0000086002,"v":0.0,"t":1721743200}
+{"o":0.0000086002,"h":0.0000087171,"l":0.0000085945,"c":0.0000086778,"v":0.0,"t":1721746800}
+{"o":0.0000086778,"h":0.0000089407,"l":0.0000086572,"c":0.0000089277,"v":0.0,"t":1721750400}
+{"o":0.0000089277,"h":0.0000089782,"l":0.0000088039,"c":0.0000088186,"v":0.0,"t":1721754000}
+{"o":0.0000088186,"h":0.0000088876,"l":0.0000087878,"c":0.0000088778,"v":0.0,"t":1721757600}
+{"o":0.0000088778,"h":0.0000089313,"l":0.0000088152,"c":0.0000089098,"v":0.0,"t":1721761200}
+{"o":0.0000089098,"h":0.0000089159,"l":0.0000085271,"c":0.0000085481,"v":16721.52034,"t":1721764800}
+{"o":0.0000085481,"h":0.0000085862,"l":0.0000084987,"c":0.0000085862,"v":0.0,"t":1721768400}
+{"o":0.0000085862,"h":0.0000086672,"l":0.0000085532,"c":0.0000085951,"v":0.0,"t":1721772000}
+{"o":0.0000085951,"h":0.0000086772,"l":0.0000085704,"c":0.000008589,"v":0.0,"t":1721775600}
+{"o":0.000008589,"h":0.0000086887,"l":0.0000085234,"c":0.0000086858,"v":0.0,"t":1721779200}
+{"o":0.0000086858,"h":0.0000086934,"l":0.0000085742,"c":0.00000866,"v":0.0,"t":1721782800}
+{"o":0.00000866,"h":0.0000086854,"l":0.000008568,"c":0.0000085717,"v":0.0,"t":1721786400}
+{"o":0.0000085717,"h":0.0000086029,"l":0.0000085133,"c":0.0000085566,"v":0.0,"t":1721790000}
+{"o":0.0000085566,"h":0.0000085986,"l":0.0000085472,"c":0.0000085637,"v":0.0,"t":1721793600}
+{"o":0.0000085637,"h":0.0000086274,"l":0.0000085606,"c":0.0000085813,"v":0.0,"t":1721797200}
+{"o":0.0000085813,"h":0.0000086012,"l":0.0000084444,"c":0.0000084661,"v":72876.97798,"t":1721800800}
+{"o":0.0000084661,"h":0.0000084815,"l":0.0000084261,"c":0.0000084462,"v":0.0,"t":1721804400}
+{"o":0.0000084462,"h":0.000008472,"l":0.000008294,"c":0.0000083283,"v":0.0,"t":1721808000}
+{"o":0.0000083283,"h":0.0000083641,"l":0.0000083107,"c":0.000008337,"v":0.0,"t":1721811600}
+{"o":0.000008337,"h":0.0000083469,"l":0.0000082805,"c":0.0000082906,"v":0.0,"t":1721815200}
+{"o":0.0000082906,"h":0.0000082938,"l":0.0000082438,"c":0.0000082762,"v":0.0,"t":1721818800}
+{"o":0.0000082762,"h":0.0000083483,"l":0.0000082666,"c":0.0000083356,"v":0.0,"t":1721822400}
+{"o":0.0000083356,"h":0.0000083424,"l":0.0000082178,"c":0.0000082968,"v":0.0,"t":1721826000}
+{"o":0.0000082968,"h":0.0000083086,"l":0.0000080894,"c":0.0000081277,"v":0.0,"t":1721829600}
+{"o":0.0000081277,"h":0.0000082783,"l":0.0000080961,"c":0.0000082749,"v":0.0,"t":1721833200}
+{"o":0.0000082749,"h":0.0000083393,"l":0.0000081497,"c":0.0000081497,"v":0.0,"t":1721836800}
+{"o":0.0000081497,"h":0.0000081555,"l":0.0000080616,"c":0.0000081032,"v":0.0,"t":1721840400}
+{"o":0.0000081032,"h":0.0000082929,"l":0.0000080978,"c":0.0000082738,"v":0.0,"t":1721844000}
+{"o":0.0000082738,"h":0.0000082993,"l":0.0000081727,"c":0.000008261,"v":0.0,"t":1721847600}
+{"o":0.000008261,"h":0.000008261,"l":0.00000816,"c":0.0000081708,"v":0.0,"t":1721851200}
+{"o":0.0000081708,"h":0.0000083759,"l":0.000008164,"c":0.0000082919,"v":0.0,"t":1721854800}
+{"o":0.0000082919,"h":0.0000083049,"l":0.0000082098,"c":0.0000082973,"v":0.0,"t":1721858400}
+{"o":0.0000082973,"h":0.0000084416,"l":0.0000082588,"c":0.0000083484,"v":1048.592801,"t":1721862000}
+{"o":0.0000083484,"h":0.0000083897,"l":0.0000082746,"c":0.000008324,"v":0.0,"t":1721865600}
+{"o":0.000008324,"h":0.0000086326,"l":0.0000083238,"c":0.0000084769,"v":0.0,"t":1721869200}
+{"o":0.0000084769,"h":0.0000088266,"l":0.0000081912,"c":0.0000084097,"v":555.635481,"t":1721872800}
+{"o":0.0000084097,"h":0.000008483,"l":0.0000083937,"c":0.00000842,"v":0.0,"t":1721876400}
+{"o":0.00000842,"h":0.0000084749,"l":0.0000083112,"c":0.0000083485,"v":0.0,"t":1721880000}
+{"o":0.0000083485,"h":0.0000084342,"l":0.000008307,"c":0.0000084215,"v":0.0,"t":1721883600}
+{"o":0.0000084215,"h":0.0000084612,"l":0.0000083516,"c":0.0000083692,"v":0.0,"t":1721887200}
+{"o":0.0000083692,"h":0.0000084833,"l":0.0000083466,"c":0.0000084777,"v":0.0,"t":1721890800}
+{"o":0.0000084777,"h":0.0000085147,"l":0.0000084009,"c":0.0000084349,"v":0.0,"t":1721894400}
+{"o":0.0000084349,"h":0.0000084685,"l":0.0000083878,"c":0.0000084521,"v":0.0,"t":1721898000}
+{"o":0.0000084521,"h":0.0000085939,"l":0.0000081575,"c":0.0000082571,"v":38482.865847,"t":1721901600}
+{"o":0.0000082571,"h":0.0000082704,"l":0.0000081899,"c":0.0000082152,"v":0.0,"t":1721905200}
+{"o":0.0000082152,"h":0.0000083365,"l":0.0000081665,"c":0.0000082809,"v":0.0,"t":1721908800}
+{"o":0.0000082809,"h":0.0000083275,"l":0.0000082168,"c":0.0000082497,"v":0.0,"t":1721912400}
+{"o":0.0000082497,"h":0.0000084968,"l":0.0000080881,"c":0.0000082211,"v":1211.425572,"t":1721916000}
+{"o":0.0000082211,"h":0.0000083038,"l":0.0000081857,"c":0.0000082662,"v":0.0,"t":1721919600}
+{"o":0.0000082662,"h":0.0000083091,"l":0.0000081661,"c":0.00000825,"v":0.0,"t":1721923200}
+{"o":0.00000825,"h":0.0000083041,"l":0.0000082004,"c":0.0000082723,"v":0.0,"t":1721926800}
+{"o":0.0000082723,"h":0.0000084312,"l":0.0000082396,"c":0.0000084031,"v":0.0,"t":1721930400}
+{"o":0.0000084031,"h":0.0000084542,"l":0.0000083457,"c":0.0000083776,"v":0.0,"t":1721934000}
+{"o":0.0000083776,"h":0.0000085092,"l":0.0000082606,"c":0.0000082606,"v":0.0,"t":1721937600}
+{"o":0.0000082606,"h":0.0000083001,"l":0.0000081597,"c":0.0000081939,"v":0.0,"t":1721941200}
+{"o":0.0000081939,"h":0.00000823,"l":0.000008151,"c":0.0000081756,"v":0.0,"t":1721944800}
+{"o":0.0000081756,"h":0.0000082274,"l":0.0000081473,"c":0.0000081943,"v":0.0,"t":1721948400}
+{"o":0.0000081943,"h":0.000008203,"l":0.0000081177,"c":0.0000081443,"v":0.0,"t":1721952000}
+{"o":0.0000081443,"h":0.0000081613,"l":0.0000080825,"c":0.0000080923,"v":0.0,"t":1721955600}
+{"o":0.0000080923,"h":0.000008101,"l":0.0000079999,"c":0.0000080193,"v":0.0,"t":1721959200}
+{"o":0.0000080193,"h":0.0000080424,"l":0.0000079605,"c":0.0000080148,"v":0.0,"t":1721962800}
+{"o":0.0000080148,"h":0.0000080194,"l":0.000007941,"c":0.0000079491,"v":0.0,"t":1721966400}
+{"o":0.0000079491,"h":0.0000079828,"l":0.000007925,"c":0.0000079558,"v":0.0,"t":1721970000}
+{"o":0.0000079558,"h":0.0000079676,"l":0.0000079249,"c":0.000007949,"v":0.0,"t":1721973600}
+{"o":0.000007949,"h":0.0000083545,"l":0.0000079248,"c":0.0000083495,"v":45000.0,"t":1721977200}
+{"o":0.0000083495,"h":0.0000083526,"l":0.000008277,"c":0.0000082853,"v":0.0,"t":1721980800}
+{"o":0.0000082853,"h":0.0000082853,"l":0.000008197,"c":0.0000082453,"v":0.0,"t":1721984400}
+{"o":0.0000082453,"h":0.0000082818,"l":0.0000082166,"c":0.0000082645,"v":0.0,"t":1721988000}
+{"o":0.0000082645,"h":0.000008286,"l":0.0000082451,"c":0.0000082578,"v":0.0,"t":1721991600}
+{"o":0.0000082578,"h":0.0000082991,"l":0.0000082254,"c":0.0000082805,"v":0.0,"t":1721995200}
+{"o":0.0000082805,"h":0.0000083133,"l":0.0000080499,"c":0.0000080768,"v":0.0,"t":1721998800}
+{"o":0.0000080768,"h":0.0000082364,"l":0.0000080599,"c":0.0000081554,"v":0.0,"t":1722002400}
+{"o":0.0000081554,"h":0.0000084476,"l":0.0000080998,"c":0.0000084104,"v":693.548592,"t":1722006000}
+{"o":0.0000084104,"h":0.0000084476,"l":0.0000083856,"c":0.0000084267,"v":0.0,"t":1722009600}
+{"o":0.0000084267,"h":0.0000084325,"l":0.000008335,"c":0.0000083734,"v":6604.830711,"t":1722013200}
+{"o":0.0000083734,"h":0.0000083889,"l":0.0000083408,"c":0.0000083415,"v":0.0,"t":1722016800}
+{"o":0.0000083415,"h":0.0000083722,"l":0.0000083192,"c":0.0000083522,"v":0.0,"t":1722020400}
+{"o":0.0000083522,"h":0.0000084075,"l":0.0000083481,"c":0.0000083862,"v":0.0,"t":1722024000}
+{"o":0.0000083862,"h":0.0000084021,"l":0.0000083226,"c":0.0000083496,"v":0.0,"t":1722027600}
+{"o":0.0000083496,"h":0.0000083663,"l":0.0000083034,"c":0.0000083075,"v":0.0,"t":1722031200}
+{"o":0.0000083075,"h":0.0000085626,"l":0.0000082874,"c":0.0000085525,"v":76153.842054,"t":1722034800}
+{"o":0.0000085525,"h":0.0000086043,"l":0.0000085361,"c":0.0000085792,"v":0.0,"t":1722038400}
+{"o":0.0000085792,"h":0.0000086224,"l":0.0000085772,"c":0.0000086155,"v":0.0,"t":1722042000}
+{"o":0.0000086155,"h":0.0000086321,"l":0.0000084996,"c":0.0000085105,"v":0.0,"t":1722045600}
+{"o":0.0000085105,"h":0.0000086988,"l":0.0000084654,"c":0.0000086884,"v":230.473834,"t":1722049200}
+{"o":0.0000086884,"h":0.0000086969,"l":0.0000086273,"c":0.0000086273,"v":0.0,"t":1722052800}
+{"o":0.0000086273,"h":0.0000087269,"l":0.0000085789,"c":0.0000087226,"v":624.547001,"t":1722056400}
+{"o":0.0000087226,"h":0.0000087279,"l":0.000008664,"c":0.0000086733,"v":0.0,"t":1722060000}
+{"o":0.0000086733,"h":0.0000087146,"l":0.000008606,"c":0.0000086228,"v":0.0,"t":1722063600}
+{"o":0.0000086228,"h":0.0000086235,"l":0.0000085525,"c":0.0000085591,"v":9362.00789,"t":1722067200}
+{"o":0.0000085591,"h":0.0000086033,"l":0.0000085583,"c":0.0000085961,"v":0.0,"t":1722070800}
+{"o":0.0000085961,"h":0.0000086478,"l":0.0000085894,"c":0.0000086413,"v":0.0,"t":1722074400}
+{"o":0.0000086413,"h":0.0000086914,"l":0.0000086356,"c":0.0000086416,"v":0.0,"t":1722078000}
+{"o":0.0000086416,"h":0.0000086706,"l":0.000008575,"c":0.0000086368,"v":2312.230362,"t":1722081600}
+{"o":0.0000086368,"h":0.0000086476,"l":0.0000085385,"c":0.0000085724,"v":0.0,"t":1722085200}
+{"o":0.0000085724,"h":0.0000087153,"l":0.0000085632,"c":0.0000086781,"v":0.0,"t":1722088800}
+{"o":0.0000086781,"h":0.0000088532,"l":0.0000086654,"c":0.0000088089,"v":0.0,"t":1722092400}
+{"o":0.0000088089,"h":0.0000088531,"l":0.0000086162,"c":0.0000086857,"v":11526.341248,"t":1722096000}
+{"o":0.0000086857,"h":0.0000087478,"l":0.0000086493,"c":0.0000087325,"v":0.0,"t":1722099600}
+{"o":0.0000087325,"h":0.0000087398,"l":0.0000086344,"c":0.0000087083,"v":0.0,"t":1722103200}
+{"o":0.0000087083,"h":0.0000087983,"l":0.0000085376,"c":0.0000085442,"v":13720.943752,"t":1722106800}
+{"o":0.0000085442,"h":0.0000087046,"l":0.0000084626,"c":0.0000084707,"v":0.0,"t":1722110400}
+{"o":0.0000084707,"h":0.0000085215,"l":0.0000083059,"c":0.0000083372,"v":0.0,"t":1722114000}
+{"o":0.0000083372,"h":0.000008369,"l":0.0000083035,"c":0.0000083521,"v":0.0,"t":1722117600}
+{"o":0.0000083521,"h":0.0000084439,"l":0.0000083521,"c":0.0000084298,"v":0.0,"t":1722121200}
+{"o":0.0000084298,"h":0.0000084988,"l":0.0000083756,"c":0.0000083878,"v":0.0,"t":1722124800}
+{"o":0.0000083878,"h":0.0000086447,"l":0.0000083097,"c":0.0000086032,"v":5749.0,"t":1722128400}
+{"o":0.0000086032,"h":0.0000086501,"l":0.0000085801,"c":0.0000086328,"v":0.0,"t":1722132000}
+{"o":0.0000086328,"h":0.0000086818,"l":0.000008628,"c":0.000008666,"v":0.0,"t":1722135600}
+{"o":0.000008666,"h":0.0000087695,"l":0.0000086428,"c":0.000008767,"v":0.0,"t":1722139200}
+{"o":0.000008767,"h":0.000008821,"l":0.0000087324,"c":0.0000087474,"v":0.0,"t":1722142800}
+{"o":0.0000087474,"h":0.0000087957,"l":0.0000087357,"c":0.0000087697,"v":0.0,"t":1722146400}
+{"o":0.0000087697,"h":0.0000087929,"l":0.0000086817,"c":0.0000086904,"v":0.0,"t":1722150000}
+{"o":0.0000086904,"h":0.0000087286,"l":0.0000086607,"c":0.0000086957,"v":0.0,"t":1722153600}
+{"o":0.0000086957,"h":0.000008706,"l":0.0000086565,"c":0.0000086986,"v":0.0,"t":1722157200}
+{"o":0.0000086986,"h":0.0000087075,"l":0.0000086468,"c":0.0000086597,"v":0.0,"t":1722160800}
+{"o":0.0000086597,"h":0.0000086614,"l":0.0000085965,"c":0.0000086233,"v":0.0,"t":1722164400}
+{"o":0.0000086233,"h":0.000008646,"l":0.0000085712,"c":0.0000085967,"v":0.0,"t":1722168000}
+{"o":0.0000085967,"h":0.0000086115,"l":0.0000085595,"c":0.0000085734,"v":0.0,"t":1722171600}
+{"o":0.0000085734,"h":0.0000086777,"l":0.0000085607,"c":0.0000086475,"v":0.0,"t":1722175200}
+{"o":0.0000086475,"h":0.0000086932,"l":0.0000086339,"c":0.0000086788,"v":0.0,"t":1722178800}
+{"o":0.0000086788,"h":0.0000087105,"l":0.0000086362,"c":0.0000087012,"v":0.0,"t":1722182400}
+{"o":0.0000087012,"h":0.0000087248,"l":0.0000086674,"c":0.0000086897,"v":0.0,"t":1722186000}
+{"o":0.0000086897,"h":0.0000087039,"l":0.0000086136,"c":0.0000086313,"v":0.0,"t":1722189600}
+{"o":0.0000086313,"h":0.0000086671,"l":0.0000082778,"c":0.0000083134,"v":86876.173988,"t":1722193200}
+{"o":0.0000083134,"h":0.0000083305,"l":0.0000082854,"c":0.0000082921,"v":0.0,"t":1722196800}
+{"o":0.0000082921,"h":0.0000083618,"l":0.0000082856,"c":0.0000083221,"v":0.0,"t":1722200400}
+{"o":0.0000083221,"h":0.0000084075,"l":0.0000081565,"c":0.0000082292,"v":29103.914333,"t":1722204000}
+{"o":0.0000082292,"h":0.0000082459,"l":0.0000081517,"c":0.0000081626,"v":0.0,"t":1722207600}
+{"o":0.0000081626,"h":0.0000081847,"l":0.0000079799,"c":0.0000080244,"v":0.0,"t":1722211200}
+{"o":0.0000080244,"h":0.0000080597,"l":0.0000079874,"c":0.0000080469,"v":0.0,"t":1722214800}
+{"o":0.0000080469,"h":0.0000080589,"l":0.000007842,"c":0.0000078506,"v":0.0,"t":1722218400}
+{"o":0.0000078506,"h":0.0000078755,"l":0.0000078086,"c":0.0000078536,"v":0.0,"t":1722222000}
+{"o":0.0000078536,"h":0.0000078655,"l":0.0000077932,"c":0.0000077987,"v":0.0,"t":1722225600}
+{"o":0.0000077987,"h":0.0000078257,"l":0.0000077838,"c":0.0000077978,"v":0.0,"t":1722229200}
+{"o":0.0000077978,"h":0.0000078388,"l":0.0000077911,"c":0.0000078336,"v":0.0,"t":1722232800}
+{"o":0.0000078336,"h":0.0000078985,"l":0.0000078208,"c":0.0000078508,"v":0.0,"t":1722236400}
+{"o":0.0000078508,"h":0.0000078913,"l":0.0000078457,"c":0.0000078783,"v":0.0,"t":1722240000}
+{"o":0.0000078783,"h":0.00000789,"l":0.0000078579,"c":0.0000078637,"v":0.0,"t":1722243600}
+{"o":0.0000078637,"h":0.0000079186,"l":0.0000078632,"c":0.0000079098,"v":0.0,"t":1722247200}
+{"o":0.0000079098,"h":0.0000079312,"l":0.0000078665,"c":0.0000079087,"v":0.0,"t":1722250800}
+{"o":0.0000079087,"h":0.000007917,"l":0.0000078182,"c":0.0000078415,"v":0.0,"t":1722254400}
+{"o":0.0000078415,"h":0.0000079291,"l":0.0000078309,"c":0.0000079169,"v":0.0,"t":1722258000}
+{"o":0.0000079169,"h":0.0000080822,"l":0.000007906,"c":0.0000080455,"v":0.0,"t":1722261600}
+{"o":0.0000080455,"h":0.0000081876,"l":0.0000080201,"c":0.0000081271,"v":25000.0,"t":1722265200}
+{"o":0.0000081271,"h":0.0000082534,"l":0.0000081069,"c":0.0000082263,"v":0.0,"t":1722268800}
+{"o":0.0000082263,"h":0.0000085793,"l":0.00000813,"c":0.0000082639,"v":248327.368782,"t":1722272400}
+{"o":0.0000082639,"h":0.0000083129,"l":0.0000082304,"c":0.0000083067,"v":0.0,"t":1722276000}
+{"o":0.0000083067,"h":0.0000083357,"l":0.0000082538,"c":0.000008254,"v":0.0,"t":1722279600}
+{"o":0.000008254,"h":0.0000086207,"l":0.0000081318,"c":0.0000086148,"v":165335.579223,"t":1722283200}
+{"o":0.0000086148,"h":0.0000087463,"l":0.0000086102,"c":0.0000087049,"v":0.0,"t":1722286800}
+{"o":0.0000087049,"h":0.0000087398,"l":0.0000086448,"c":0.0000087351,"v":0.0,"t":1722290400}
+{"o":0.0000087351,"h":0.0000088128,"l":0.0000085197,"c":0.0000085725,"v":2910.0,"t":1722294000}
+{"o":0.0000085725,"h":0.0000086352,"l":0.0000085143,"c":0.0000085559,"v":0.0,"t":1722297600}
+{"o":0.0000085559,"h":0.0000086786,"l":0.0000085176,"c":0.000008672,"v":0.0,"t":1722301200}
+{"o":0.000008672,"h":0.0000087238,"l":0.0000086134,"c":0.0000086485,"v":0.0,"t":1722304800}
+{"o":0.0000086485,"h":0.0000086677,"l":0.0000085605,"c":0.0000085687,"v":0.0,"t":1722308400}
+{"o":0.0000085687,"h":0.000008586,"l":0.0000085027,"c":0.000008504,"v":0.0,"t":1722312000}
+{"o":0.000008504,"h":0.0000086306,"l":0.0000084706,"c":0.000008598,"v":0.0,"t":1722315600}
+{"o":0.000008598,"h":0.0000086082,"l":0.0000085547,"c":0.0000085722,"v":0.0,"t":1722319200}
+{"o":0.0000085722,"h":0.000008582,"l":0.0000085215,"c":0.0000085772,"v":0.0,"t":1722322800}
+{"o":0.0000085772,"h":0.0000086493,"l":0.0000085565,"c":0.0000086421,"v":0.0,"t":1722326400}
+{"o":0.0000086421,"h":0.0000086433,"l":0.0000085951,"c":0.0000086171,"v":0.0,"t":1722330000}
+{"o":0.0000086171,"h":0.000008678,"l":0.000008607,"c":0.0000086524,"v":0.0,"t":1722333600}
+{"o":0.0000086524,"h":0.0000086874,"l":0.0000086358,"c":0.000008644,"v":0.0,"t":1722337200}
+{"o":0.000008644,"h":0.0000087257,"l":0.0000084982,"c":0.0000085035,"v":9000.0,"t":1722340800}
+{"o":0.0000085035,"h":0.0000086009,"l":0.000008447,"c":0.0000085887,"v":0.0,"t":1722344400}
+{"o":0.0000085887,"h":0.0000086289,"l":0.0000084782,"c":0.0000085406,"v":0.0,"t":1722348000}
+{"o":0.0000085406,"h":0.0000086126,"l":0.0000084789,"c":0.000008521,"v":0.0,"t":1722351600}
+{"o":0.000008521,"h":0.0000085767,"l":0.0000084969,"c":0.0000085757,"v":0.0,"t":1722355200}
+{"o":0.0000085757,"h":0.0000087069,"l":0.0000085711,"c":0.0000086942,"v":0.0,"t":1722358800}
+{"o":0.0000086942,"h":0.0000087483,"l":0.0000085597,"c":0.0000086515,"v":60391.899755,"t":1722362400}
+{"o":0.0000086515,"h":0.0000087315,"l":0.0000077438,"c":0.0000077558,"v":415800.0,"t":1722366000}
+{"o":0.0000077558,"h":0.0000078612,"l":0.0000076696,"c":0.0000076788,"v":0.0,"t":1722369600}
+{"o":0.0000076788,"h":0.0000077097,"l":0.0000076683,"c":0.0000076876,"v":0.0,"t":1722373200}
+{"o":0.0000076876,"h":0.0000077226,"l":0.0000076835,"c":0.0000076938,"v":0.0,"t":1722376800}
+{"o":0.0000076938,"h":0.0000077155,"l":0.0000076669,"c":0.0000077024,"v":0.0,"t":1722380400}
+{"o":0.0000077024,"h":0.0000077488,"l":0.0000076262,"c":0.0000076338,"v":0.0,"t":1722384000}
+{"o":0.0000076338,"h":0.0000076745,"l":0.0000075998,"c":0.0000076071,"v":0.0,"t":1722387600}
+{"o":0.0000076071,"h":0.0000076649,"l":0.0000075939,"c":0.0000076504,"v":0.0,"t":1722391200}
+{"o":0.0000076504,"h":0.0000076574,"l":0.0000076024,"c":0.0000076251,"v":0.0,"t":1722394800}
+{"o":0.0000076251,"h":0.0000077467,"l":0.0000076198,"c":0.0000077028,"v":0.0,"t":1722398400}
+{"o":0.0000077028,"h":0.0000077427,"l":0.0000075875,"c":0.0000075939,"v":0.0,"t":1722402000}
+{"o":0.0000075939,"h":0.0000076025,"l":0.0000075133,"c":0.000007523,"v":0.0,"t":1722405600}
+{"o":0.000007523,"h":0.0000075455,"l":0.0000075059,"c":0.0000075374,"v":0.0,"t":1722409200}
+{"o":0.0000075374,"h":0.0000075639,"l":0.0000074964,"c":0.0000075031,"v":0.0,"t":1722412800}
+{"o":0.0000075031,"h":0.0000075356,"l":0.0000074792,"c":0.0000075188,"v":0.0,"t":1722416400}
+{"o":0.0000075188,"h":0.0000075811,"l":0.0000075147,"c":0.0000075774,"v":0.0,"t":1722420000}
+{"o":0.0000075774,"h":0.0000076111,"l":0.0000075531,"c":0.0000075974,"v":0.0,"t":1722423600}
+{"o":0.0000075974,"h":0.0000076211,"l":0.0000075646,"c":0.0000076184,"v":0.0,"t":1722427200}
+{"o":0.0000076184,"h":0.0000076204,"l":0.000007489,"c":0.0000075561,"v":0.0,"t":1722430800}
+{"o":0.0000075561,"h":0.0000076629,"l":0.0000075094,"c":0.0000076427,"v":0.0,"t":1722434400}
+{"o":0.0000076427,"h":0.0000076773,"l":0.000007617,"c":0.0000076667,"v":0.0,"t":1722438000}
+{"o":0.0000076667,"h":0.0000076886,"l":0.0000075834,"c":0.0000076594,"v":0.0,"t":1722441600}
+{"o":0.0000076594,"h":0.0000076781,"l":0.0000075552,"c":0.0000075868,"v":0.0,"t":1722445200}
+{"o":0.0000075868,"h":0.0000077137,"l":0.0000075733,"c":0.0000076373,"v":0.0,"t":1722448800}
+{"o":0.0000076373,"h":0.0000078833,"l":0.0000076061,"c":0.0000078163,"v":0.0,"t":1722452400}
+{"o":0.0000078163,"h":0.000007959,"l":0.0000078034,"c":0.0000079542,"v":0.0,"t":1722456000}
+{"o":0.0000079542,"h":0.0000079925,"l":0.0000072394,"c":0.0000072925,"v":1941.985112,"t":1722459600}
+{"o":0.0000072925,"h":0.0000073782,"l":0.0000072925,"c":0.0000073162,"v":0.0,"t":1722463200}
+{"o":0.0000073162,"h":0.0000073883,"l":0.000007309,"c":0.0000073812,"v":18535.610768,"t":1722466800}
+{"o":0.0000073812,"h":0.0000074066,"l":0.0000073308,"c":0.0000073707,"v":0.0,"t":1722470400}
+{"o":0.0000073707,"h":0.0000074486,"l":0.0000073522,"c":0.0000074056,"v":0.0,"t":1722474000}
+{"o":0.0000074056,"h":0.0000074923,"l":0.000007387,"c":0.0000074547,"v":0.0,"t":1722477600}
+{"o":0.0000074547,"h":0.0000075251,"l":0.0000074547,"c":0.0000075172,"v":0.0,"t":1722481200}
+{"o":0.0000075172,"h":0.0000076358,"l":0.0000074955,"c":0.0000076096,"v":0.0,"t":1722484800}
+{"o":0.0000076096,"h":0.0000076354,"l":0.0000074792,"c":0.0000074997,"v":0.0,"t":1722488400}
+{"o":0.0000074997,"h":0.0000075301,"l":0.0000074679,"c":0.0000075247,"v":0.0,"t":1722492000}
+{"o":0.0000075247,"h":0.0000075509,"l":0.000007481,"c":0.0000075346,"v":0.0,"t":1722495600}
+{"o":0.0000075346,"h":0.00000754,"l":0.0000074834,"c":0.0000074866,"v":0.0,"t":1722499200}
+{"o":0.0000074866,"h":0.0000075448,"l":0.0000074597,"c":0.0000075373,"v":0.0,"t":1722502800}
+{"o":0.0000075373,"h":0.000007547,"l":0.0000074928,"c":0.0000074969,"v":0.0,"t":1722506400}
+{"o":0.0000074969,"h":0.0000075243,"l":0.0000074593,"c":0.0000074716,"v":0.0,"t":1722510000}
+{"o":0.0000074716,"h":0.0000074809,"l":0.0000073943,"c":0.0000074149,"v":0.0,"t":1722513600}
+{"o":0.0000074149,"h":0.000007498,"l":0.0000072964,"c":0.0000073702,"v":5000.0,"t":1722517200}
+{"o":0.0000073702,"h":0.0000075983,"l":0.0000073553,"c":0.0000075969,"v":0.0,"t":1722520800}
+{"o":0.0000075969,"h":0.000007747,"l":0.0000075803,"c":0.0000076873,"v":0.0,"t":1722524400}
+{"o":0.0000076873,"h":0.0000077972,"l":0.0000076788,"c":0.000007709,"v":0.0,"t":1722528000}
+{"o":0.000007709,"h":0.0000078382,"l":0.0000072697,"c":0.0000072783,"v":18535.610768,"t":1722531600}
+{"o":0.0000072783,"h":0.0000074759,"l":0.0000072103,"c":0.0000073178,"v":32898.366272,"t":1722535200}
+{"o":0.0000073178,"h":0.0000073239,"l":0.000007194,"c":0.0000072058,"v":0.0,"t":1722538800}
+{"o":0.0000072058,"h":0.0000072609,"l":0.0000070847,"c":0.0000070972,"v":0.0,"t":1722542400}
+{"o":0.0000070972,"h":0.0000071107,"l":0.0000069757,"c":0.0000070343,"v":0.0,"t":1722546000}
+{"o":0.0000070343,"h":0.0000070435,"l":0.0000069471,"c":0.0000069875,"v":0.0,"t":1722549600}
+{"o":0.0000069875,"h":0.0000070081,"l":0.000006954,"c":0.0000069925,"v":0.0,"t":1722553200}
+{"o":0.0000069925,"h":0.0000070074,"l":0.0000069044,"c":0.0000070044,"v":0.0,"t":1722556800}
+{"o":0.0000070044,"h":0.0000071228,"l":0.0000070044,"c":0.0000071141,"v":0.0,"t":1722560400}
+{"o":0.0000071141,"h":0.0000072428,"l":0.0000070807,"c":0.0000071687,"v":0.0,"t":1722564000}
+{"o":0.0000071687,"h":0.0000071979,"l":0.0000070989,"c":0.0000071207,"v":0.0,"t":1722567600}
+{"o":0.0000071207,"h":0.0000071453,"l":0.0000070851,"c":0.0000070851,"v":0.0,"t":1722571200}
+{"o":0.0000070851,"h":0.0000074704,"l":0.0000070822,"c":0.0000074616,"v":1016.448864,"t":1722574800}
+{"o":0.0000074616,"h":0.0000076148,"l":0.0000074408,"c":0.000007477,"v":0.0,"t":1722578400}
+{"o":0.000007477,"h":0.0000075636,"l":0.0000074594,"c":0.0000075026,"v":0.0,"t":1722582000}
+{"o":0.0000075026,"h":0.0000075532,"l":0.000007328,"c":0.0000073313,"v":13468.1631,"t":1722585600}
+{"o":0.0000073313,"h":0.0000073342,"l":0.0000072767,"c":0.0000073007,"v":0.0,"t":1722589200}
+{"o":0.0000073007,"h":0.0000073295,"l":0.0000072563,"c":0.0000072795,"v":0.0,"t":1722592800}
+{"o":0.0000072795,"h":0.0000072946,"l":0.0000072367,"c":0.0000072809,"v":0.0,"t":1722596400}
+{"o":0.0000072809,"h":0.0000073707,"l":0.0000072381,"c":0.0000072979,"v":0.0,"t":1722600000}
+{"o":0.0000072979,"h":0.0000073556,"l":0.0000071404,"c":0.0000072045,"v":0.0,"t":1722603600}
+{"o":0.0000072045,"h":0.0000076868,"l":0.0000071945,"c":0.0000075885,"v":0.0,"t":1722607200}
+{"o":0.0000075885,"h":0.0000078279,"l":0.0000075663,"c":0.0000076272,"v":0.0,"t":1722610800}
+{"o":0.0000076272,"h":0.000007757,"l":0.0000076009,"c":0.0000077489,"v":0.0,"t":1722614400}
+{"o":0.0000077489,"h":0.000007799,"l":0.0000076518,"c":0.0000077473,"v":0.0,"t":1722618000}
+{"o":0.0000077473,"h":0.0000078417,"l":0.0000077282,"c":0.0000078083,"v":0.0,"t":1722621600}
+{"o":0.0000078083,"h":0.0000079828,"l":0.00000731,"c":0.0000074226,"v":350.0,"t":1722625200}
+{"o":0.0000074226,"h":0.0000074861,"l":0.0000072964,"c":0.000007326,"v":0.0,"t":1722628800}
+{"o":0.000007326,"h":0.0000074562,"l":0.0000072431,"c":0.0000072637,"v":0.0,"t":1722632400}
+{"o":0.0000072637,"h":0.0000073738,"l":0.0000072453,"c":0.0000073499,"v":0.0,"t":1722636000}
+{"o":0.0000073499,"h":0.0000074344,"l":0.0000072989,"c":0.0000073514,"v":0.0,"t":1722639600}
+{"o":0.0000073514,"h":0.0000074854,"l":0.0000072922,"c":0.0000074315,"v":0.0,"t":1722643200}
+{"o":0.0000074315,"h":0.0000075538,"l":0.0000073616,"c":0.0000073863,"v":0.0,"t":1722646800}
+{"o":0.0000073863,"h":0.0000074601,"l":0.000007353,"c":0.0000074575,"v":0.0,"t":1722650400}
+{"o":0.0000074575,"h":0.0000074815,"l":0.0000073093,"c":0.0000073127,"v":0.0,"t":1722654000}
+{"o":0.0000073127,"h":0.0000074255,"l":0.0000073111,"c":0.0000074061,"v":0.0,"t":1722657600}
+{"o":0.0000074061,"h":0.0000074282,"l":0.0000073588,"c":0.000007393,"v":0.0,"t":1722661200}
+{"o":0.000007393,"h":0.0000074149,"l":0.0000073529,"c":0.0000073605,"v":0.0,"t":1722664800}
+{"o":0.0000073605,"h":0.0000074047,"l":0.0000073156,"c":0.0000074016,"v":0.0,"t":1722668400}
+{"o":0.0000074016,"h":0.0000075265,"l":0.0000073894,"c":0.0000074673,"v":0.0,"t":1722672000}
+{"o":0.0000074673,"h":0.0000075656,"l":0.0000074319,"c":0.0000074319,"v":0.0,"t":1722675600}
+{"o":0.0000074319,"h":0.0000074658,"l":0.0000073817,"c":0.0000073972,"v":0.0,"t":1722679200}
+{"o":0.0000073972,"h":0.0000074164,"l":0.000007293,"c":0.000007301,"v":66286.854905,"t":1722682800}
+{"o":0.000007301,"h":0.0000073236,"l":0.0000072444,"c":0.0000072883,"v":0.0,"t":1722686400}
+{"o":0.0000072883,"h":0.000007351,"l":0.0000072805,"c":0.0000073193,"v":0.0,"t":1722690000}
+{"o":0.0000073193,"h":0.0000073664,"l":0.0000072764,"c":0.0000073521,"v":0.0,"t":1722693600}
+{"o":0.0000073521,"h":0.0000076207,"l":0.0000073187,"c":0.0000076118,"v":0.0,"t":1722697200}
+{"o":0.0000076118,"h":0.0000076945,"l":0.0000075415,"c":0.000007629,"v":0.0,"t":1722700800}
+{"o":0.000007629,"h":0.000007873,"l":0.0000075944,"c":0.0000078153,"v":0.0,"t":1722704400}
+{"o":0.0000078153,"h":0.0000079578,"l":0.0000077885,"c":0.000007856,"v":0.0,"t":1722708000}
+{"o":0.000007856,"h":0.0000079256,"l":0.000007781,"c":0.0000079204,"v":0.0,"t":1722711600}
+{"o":0.0000079204,"h":0.0000079425,"l":0.0000078118,"c":0.0000078983,"v":0.0,"t":1722715200}
+{"o":0.0000078983,"h":0.0000079303,"l":0.0000077603,"c":0.0000077881,"v":0.0,"t":1722718800}
+{"o":0.0000077881,"h":0.0000078377,"l":0.00000777,"c":0.0000077873,"v":0.0,"t":1722722400}
+{"o":0.0000077873,"h":0.0000078184,"l":0.0000077278,"c":0.0000078045,"v":0.0,"t":1722726000}
+{"o":0.0000078045,"h":0.0000078189,"l":0.0000077131,"c":0.0000077196,"v":0.0,"t":1722729600}
+{"o":0.0000077196,"h":0.0000078382,"l":0.0000077114,"c":0.0000077209,"v":0.0,"t":1722733200}
+{"o":0.0000077209,"h":0.000007725,"l":0.0000076164,"c":0.0000076469,"v":0.0,"t":1722736800}
+{"o":0.0000076469,"h":0.0000077241,"l":0.0000076294,"c":0.0000077075,"v":0.0,"t":1722740400}
+{"o":0.0000077075,"h":0.0000077856,"l":0.0000071779,"c":0.0000072543,"v":117.252397,"t":1722744000}
+{"o":0.0000072543,"h":0.0000073635,"l":0.0000071782,"c":0.0000073257,"v":68036.133808,"t":1722747600}
+{"o":0.0000073257,"h":0.0000073566,"l":0.000007307,"c":0.000007324,"v":0.0,"t":1722751200}
+{"o":0.000007324,"h":0.0000074841,"l":0.0000073166,"c":0.0000074712,"v":0.0,"t":1722754800}
+{"o":0.0000074712,"h":0.0000075379,"l":0.0000073772,"c":0.0000073947,"v":0.0,"t":1722758400}
+{"o":0.0000073947,"h":0.000007413,"l":0.0000073284,"c":0.0000073328,"v":0.0,"t":1722762000}
+{"o":0.0000073328,"h":0.000007378,"l":0.0000072921,"c":0.0000073025,"v":0.0,"t":1722765600}
+{"o":0.0000073025,"h":0.0000073446,"l":0.0000072785,"c":0.0000073294,"v":0.0,"t":1722769200}
+{"o":0.0000073294,"h":0.000007562,"l":0.0000072507,"c":0.0000074707,"v":46190.208395,"t":1722772800}
+{"o":0.0000074707,"h":0.0000075354,"l":0.0000074593,"c":0.0000075324,"v":0.0,"t":1722776400}
+{"o":0.0000075324,"h":0.0000079013,"l":0.0000075222,"c":0.0000078589,"v":0.0,"t":1722780000}
+{"o":0.0000078589,"h":0.0000080253,"l":0.0000078587,"c":0.0000080193,"v":0.0,"t":1722783600}
+{"o":0.0000080193,"h":0.0000081584,"l":0.0000079169,"c":0.0000081303,"v":0.0,"t":1722787200}
+{"o":0.0000081303,"h":0.0000082472,"l":0.0000079702,"c":0.0000080217,"v":0.0,"t":1722790800}
+{"o":0.0000080217,"h":0.0000080468,"l":0.000007727,"c":0.000007782,"v":0.0,"t":1722794400}
+{"o":0.000007782,"h":0.0000078305,"l":0.0000075428,"c":0.0000076208,"v":0.0,"t":1722798000}
+{"o":0.0000076208,"h":0.0000076701,"l":0.0000074459,"c":0.0000075845,"v":0.0,"t":1722801600}
+{"o":0.0000075845,"h":0.0000077329,"l":0.0000075788,"c":0.0000077099,"v":0.0,"t":1722805200}
+{"o":0.0000077099,"h":0.0000077375,"l":0.0000075083,"c":0.000007612,"v":15870.12245,"t":1722808800}
+{"o":0.000007612,"h":0.0000078026,"l":0.0000076062,"c":0.0000077471,"v":0.0,"t":1722812400}
+{"o":0.0000077471,"h":0.000008248,"l":0.000007687,"c":0.0000081601,"v":0.0,"t":1722816000}
+{"o":0.0000081601,"h":0.0000113247,"l":0.0000072201,"c":0.0000095075,"v":1131846.9366850001,"t":1722819600}
+{"o":0.0000095075,"h":0.0000099354,"l":0.0000094797,"c":0.0000095143,"v":0.0,"t":1722823200}
+{"o":0.0000095143,"h":0.0000098914,"l":0.0000095026,"c":0.0000098818,"v":0.0,"t":1722826800}
+{"o":0.0000098818,"h":0.0000101495,"l":0.000008882,"c":0.0000093368,"v":49671.159776,"t":1722830400}
+{"o":0.0000093368,"h":0.0000103775,"l":0.0000093201,"c":0.0000097773,"v":0.0,"t":1722834000}
+{"o":0.0000097773,"h":0.0000105618,"l":0.0000096594,"c":0.0000098775,"v":0.0,"t":1722837600}
+{"o":0.0000098775,"h":0.0000100557,"l":0.0000092989,"c":0.0000094079,"v":0.0,"t":1722841200}
+{"o":0.0000094079,"h":0.0000096809,"l":0.0000093293,"c":0.0000095653,"v":0.0,"t":1722844800}
+{"o":0.0000095653,"h":0.0000099196,"l":0.0000094619,"c":0.0000096599,"v":0.0,"t":1722848400}
+{"o":0.0000096599,"h":0.0000102203,"l":0.0000096165,"c":0.0000099659,"v":0.0,"t":1722852000}
+{"o":0.0000099659,"h":0.0000104693,"l":0.0000087341,"c":0.0000087938,"v":74469.86918,"t":1722855600}
+{"o":0.0000087938,"h":0.0000091929,"l":0.000008601,"c":0.0000091174,"v":0.0,"t":1722859200}
+{"o":0.0000091174,"h":0.000009291,"l":0.000008214,"c":0.0000083053,"v":0.0,"t":1722862800}
+{"o":0.0000083053,"h":0.0000083093,"l":0.0000076472,"c":0.0000078791,"v":0.0,"t":1722866400}
+{"o":0.0000078791,"h":0.0000080102,"l":0.0000076695,"c":0.0000078164,"v":0.0,"t":1722870000}
+{"o":0.0000078164,"h":0.0000078412,"l":0.0000074946,"c":0.0000077649,"v":0.0,"t":1722873600}
+{"o":0.0000077649,"h":0.0000078137,"l":0.0000075349,"c":0.0000075842,"v":0.0,"t":1722877200}
+{"o":0.0000075842,"h":0.0000079529,"l":0.0000075829,"c":0.0000079322,"v":0.0,"t":1722880800}
+{"o":0.0000079322,"h":0.0000080513,"l":0.0000077805,"c":0.0000079181,"v":0.0,"t":1722884400}
+{"o":0.0000079181,"h":0.0000079453,"l":0.0000076937,"c":0.0000077337,"v":0.0,"t":1722888000}
+{"o":0.0000077337,"h":0.0000078209,"l":0.000007544,"c":0.0000077666,"v":0.0,"t":1722891600}
+{"o":0.0000077666,"h":0.0000077982,"l":0.0000076008,"c":0.0000077014,"v":0.0,"t":1722895200}
+{"o":0.0000077014,"h":0.0000079063,"l":0.0000075754,"c":0.0000078577,"v":0.0,"t":1722898800}
+{"o":0.0000078577,"h":0.0000078826,"l":0.0000073254,"c":0.0000073406,"v":0.0,"t":1722902400}
+{"o":0.0000073406,"h":0.0000085921,"l":0.0000072512,"c":0.0000085022,"v":224870.0,"t":1722906000}
+{"o":0.0000085022,"h":0.000008525,"l":0.000008348,"c":0.0000084521,"v":0.0,"t":1722909600}
+{"o":0.0000084521,"h":0.0000085698,"l":0.0000084314,"c":0.0000085004,"v":0.0,"t":1722913200}
+{"o":0.0000085004,"h":0.0000085767,"l":0.0000083443,"c":0.0000083531,"v":0.0,"t":1722916800}
+{"o":0.0000083531,"h":0.000008456,"l":0.0000082137,"c":0.0000082281,"v":0.0,"t":1722920400}
+{"o":0.0000082281,"h":0.0000083337,"l":0.0000081849,"c":0.0000083264,"v":0.0,"t":1722924000}
+{"o":0.0000083264,"h":0.0000084174,"l":0.0000082711,"c":0.0000082973,"v":0.0,"t":1722927600}
+{"o":0.0000082973,"h":0.0000086236,"l":0.0000082902,"c":0.0000085709,"v":0.0,"t":1722931200}
+{"o":0.0000085709,"h":0.0000086383,"l":0.0000084459,"c":0.0000084867,"v":0.0,"t":1722934800}
+{"o":0.0000084867,"h":0.0000085519,"l":0.0000084247,"c":0.0000084635,"v":0.0,"t":1722938400}
+{"o":0.0000084635,"h":0.000008554,"l":0.000008358,"c":0.0000084499,"v":0.0,"t":1722942000}
+{"o":0.0000084499,"h":0.00000857,"l":0.0000083872,"c":0.0000085555,"v":0.0,"t":1722945600}
+{"o":0.0000085555,"h":0.0000086679,"l":0.000008395,"c":0.0000084856,"v":0.0,"t":1722949200}
+{"o":0.0000084856,"h":0.0000084968,"l":0.0000080383,"c":0.0000081405,"v":0.0,"t":1722952800}
+{"o":0.0000081405,"h":0.0000082303,"l":0.0000080472,"c":0.0000080818,"v":0.0,"t":1722956400}
+{"o":0.0000080818,"h":0.0000081274,"l":0.0000079606,"c":0.0000079943,"v":0.0,"t":1722960000}
+{"o":0.0000079943,"h":0.0000081363,"l":0.0000078924,"c":0.0000081121,"v":0.0,"t":1722963600}
+{"o":0.0000081121,"h":0.0000081646,"l":0.0000079721,"c":0.0000080646,"v":0.0,"t":1722967200}
+{"o":0.0000080646,"h":0.0000081654,"l":0.0000079531,"c":0.0000080517,"v":0.0,"t":1722970800}
+{"o":0.0000080517,"h":0.0000082866,"l":0.0000079635,"c":0.0000081563,"v":4202.099327,"t":1722974400}
+{"o":0.0000081563,"h":0.0000082466,"l":0.0000080977,"c":0.0000081248,"v":2250.397661,"t":1722978000}
+{"o":0.0000081248,"h":0.0000082705,"l":0.0000080006,"c":0.0000082442,"v":0.0,"t":1722981600}
+{"o":0.0000082442,"h":0.0000083526,"l":0.0000082004,"c":0.000008288,"v":0.0,"t":1722985200}
+{"o":0.000008288,"h":0.0000083888,"l":0.0000081932,"c":0.000008265,"v":0.0,"t":1722988800}
+{"o":0.000008265,"h":0.0000084054,"l":0.0000080204,"c":0.0000080246,"v":0.0,"t":1722992400}
+{"o":0.0000080246,"h":0.0000080989,"l":0.0000078799,"c":0.0000080092,"v":0.0,"t":1722996000}
+{"o":0.0000080092,"h":0.0000080261,"l":0.0000078866,"c":0.0000078909,"v":0.0,"t":1722999600}
+{"o":0.0000078909,"h":0.0000079117,"l":0.0000077416,"c":0.0000077996,"v":0.0,"t":1723003200}
+{"o":0.0000077996,"h":0.0000078225,"l":0.0000077192,"c":0.000007807,"v":0.0,"t":1723006800}
+{"o":0.000007807,"h":0.0000078876,"l":0.0000077687,"c":0.0000078711,"v":0.0,"t":1723010400}
+{"o":0.0000078711,"h":0.0000079466,"l":0.0000078112,"c":0.000007848,"v":0.0,"t":1723014000}
+{"o":0.000007848,"h":0.0000078737,"l":0.0000077474,"c":0.0000077803,"v":0.0,"t":1723017600}
+{"o":0.0000077803,"h":0.0000078315,"l":0.0000077259,"c":0.0000078237,"v":0.0,"t":1723021200}
+{"o":0.0000078237,"h":0.0000078535,"l":0.0000077462,"c":0.0000078487,"v":0.0,"t":1723024800}
+{"o":0.0000078487,"h":0.0000079379,"l":0.0000078351,"c":0.0000078889,"v":40.0,"t":1723028400}
+{"o":0.0000078889,"h":0.0000079276,"l":0.0000077873,"c":0.0000078054,"v":0.0,"t":1723032000}
+{"o":0.0000078054,"h":0.0000079093,"l":0.0000077438,"c":0.0000078735,"v":0.0,"t":1723035600}
+{"o":0.0000078735,"h":0.000008194,"l":0.0000078372,"c":0.0000081378,"v":0.0,"t":1723039200}
+{"o":0.0000081378,"h":0.0000081824,"l":0.0000080306,"c":0.0000080665,"v":0.0,"t":1723042800}
+{"o":0.0000080665,"h":0.0000081688,"l":0.0000080087,"c":0.0000080947,"v":0.0,"t":1723046400}
+{"o":0.0000080947,"h":0.0000082378,"l":0.0000080653,"c":0.0000081945,"v":0.0,"t":1723050000}
+{"o":0.0000081945,"h":0.0000083767,"l":0.0000081749,"c":0.0000083386,"v":0.0,"t":1723053600}
+{"o":0.0000083386,"h":0.0000084232,"l":0.0000081619,"c":0.0000082605,"v":50733.030743,"t":1723057200}
+{"o":0.0000082605,"h":0.0000083232,"l":0.0000080998,"c":0.0000081683,"v":0.0,"t":1723060800}
+{"o":0.0000081683,"h":0.0000082009,"l":0.0000080104,"c":0.0000080721,"v":0.0,"t":1723064400}
+{"o":0.0000080721,"h":0.0000083032,"l":0.0000080605,"c":0.0000081079,"v":0.0,"t":1723068000}
+{"o":0.0000081079,"h":0.0000081998,"l":0.0000080522,"c":0.0000081706,"v":0.0,"t":1723071600}
+{"o":0.0000081706,"h":0.0000083602,"l":0.0000081059,"c":0.000008204,"v":0.0,"t":1723075200}
+{"o":0.000008204,"h":0.0000082454,"l":0.0000077273,"c":0.0000077389,"v":0.0,"t":1723078800}
+{"o":0.0000077389,"h":0.0000077395,"l":0.0000076025,"c":0.0000076355,"v":0.0,"t":1723082400}
+{"o":0.0000076355,"h":0.0000077241,"l":0.0000075637,"c":0.0000077215,"v":0.0,"t":1723086000}
+{"o":0.0000077215,"h":0.0000078067,"l":0.000007656,"c":0.0000077887,"v":0.0,"t":1723089600}
+{"o":0.0000077887,"h":0.0000077941,"l":0.0000076977,"c":0.0000077292,"v":0.0,"t":1723093200}
+{"o":0.0000077292,"h":0.0000077819,"l":0.0000076394,"c":0.0000076695,"v":0.0,"t":1723096800}
+{"o":0.0000076695,"h":0.000007702,"l":0.0000076005,"c":0.0000076949,"v":0.0,"t":1723100400}
+{"o":0.0000076949,"h":0.000008247,"l":0.0000076325,"c":0.0000081799,"v":68036.133808,"t":1723104000}
+{"o":0.0000081799,"h":0.0000082222,"l":0.0000081279,"c":0.0000081965,"v":0.0,"t":1723107600}
+{"o":0.0000081965,"h":0.000008272,"l":0.0000081819,"c":0.0000082226,"v":0.0,"t":1723111200}
+{"o":0.0000082226,"h":0.0000082486,"l":0.000008161,"c":0.000008209,"v":0.0,"t":1723114800}
+{"o":0.000008209,"h":0.000008296,"l":0.0000079846,"c":0.0000081265,"v":0.0,"t":1723118400}
+{"o":0.0000081265,"h":0.0000082803,"l":0.0000080145,"c":0.0000082156,"v":0.0,"t":1723122000}
+{"o":0.0000082156,"h":0.0000082265,"l":0.0000078851,"c":0.0000079288,"v":0.0,"t":1723125600}
+{"o":0.0000079288,"h":0.0000079835,"l":0.0000078742,"c":0.0000078829,"v":0.0,"t":1723129200}
+{"o":0.0000078829,"h":0.0000079603,"l":0.0000077739,"c":0.0000079561,"v":0.0,"t":1723132800}
+{"o":0.0000079561,"h":0.0000081015,"l":0.0000079425,"c":0.0000080939,"v":126.483756,"t":1723136400}
+{"o":0.0000080939,"h":0.0000081199,"l":0.0000080431,"c":0.0000080913,"v":0.0,"t":1723140000}
+{"o":0.0000080913,"h":0.0000081855,"l":0.0000080773,"c":0.0000081566,"v":0.0,"t":1723143600}
+{"o":0.0000081566,"h":0.0000081784,"l":0.0000081192,"c":0.0000081558,"v":0.0,"t":1723147200}
+{"o":0.0000081558,"h":0.0000081582,"l":0.0000079072,"c":0.0000079244,"v":0.0,"t":1723150800}
+{"o":0.0000079244,"h":0.0000081126,"l":0.0000078356,"c":0.000007871,"v":0.0,"t":1723154400}
+{"o":0.000007871,"h":0.0000079169,"l":0.0000077662,"c":0.0000077914,"v":0.0,"t":1723158000}
+{"o":0.0000077914,"h":0.0000079101,"l":0.00000777,"c":0.0000078808,"v":0.0,"t":1723161600}
+{"o":0.0000078808,"h":0.0000079383,"l":0.0000078491,"c":0.0000079255,"v":0.0,"t":1723165200}
+{"o":0.0000079255,"h":0.0000080282,"l":0.0000078977,"c":0.0000080248,"v":0.0,"t":1723168800}
+{"o":0.0000080248,"h":0.0000080304,"l":0.000007931,"c":0.000007996,"v":0.0,"t":1723172400}
+{"o":0.000007996,"h":0.0000081547,"l":0.0000079873,"c":0.0000081433,"v":0.0,"t":1723176000}
+{"o":0.0000081433,"h":0.0000081789,"l":0.0000080672,"c":0.0000080853,"v":0.0,"t":1723179600}
+{"o":0.0000080853,"h":0.0000081389,"l":0.0000080371,"c":0.0000080777,"v":0.0,"t":1723183200}
+{"o":0.0000080777,"h":0.0000080789,"l":0.0000079889,"c":0.0000080482,"v":0.0,"t":1723186800}
+{"o":0.0000080482,"h":0.0000080551,"l":0.0000079585,"c":0.0000079734,"v":0.0,"t":1723190400}
+{"o":0.0000079734,"h":0.0000080993,"l":0.0000079653,"c":0.0000080709,"v":0.0,"t":1723194000}
+{"o":0.0000080709,"h":0.0000081814,"l":0.0000080654,"c":0.000008138,"v":0.0,"t":1723197600}
+{"o":0.000008138,"h":0.0000081772,"l":0.0000080984,"c":0.0000081144,"v":0.0,"t":1723201200}
+{"o":0.0000081144,"h":0.0000082287,"l":0.0000081089,"c":0.0000081821,"v":0.0,"t":1723204800}
+{"o":0.0000081821,"h":0.0000083015,"l":0.0000081536,"c":0.0000081827,"v":0.0,"t":1723208400}
+{"o":0.0000081827,"h":0.0000083953,"l":0.0000080754,"c":0.0000082653,"v":0.0,"t":1723212000}
+{"o":0.0000082653,"h":0.0000084114,"l":0.0000082295,"c":0.0000084093,"v":0.0,"t":1723215600}
+{"o":0.0000084093,"h":0.0000084378,"l":0.0000083207,"c":0.0000083328,"v":0.0,"t":1723219200}
+{"o":0.0000083328,"h":0.0000083563,"l":0.0000082371,"c":0.0000083021,"v":0.0,"t":1723222800}
+{"o":0.0000083021,"h":0.0000083818,"l":0.0000082688,"c":0.0000082813,"v":0.0,"t":1723226400}
+{"o":0.0000082813,"h":0.0000083149,"l":0.0000082374,"c":0.0000082715,"v":0.0,"t":1723230000}
+{"o":0.0000082715,"h":0.0000083081,"l":0.000008223,"c":0.0000082892,"v":0.0,"t":1723233600}
+{"o":0.0000082892,"h":0.0000083864,"l":0.0000082361,"c":0.0000082422,"v":0.0,"t":1723237200}
+{"o":0.0000082422,"h":0.000008337,"l":0.000008155,"c":0.0000081565,"v":0.0,"t":1723240800}
+{"o":0.0000081565,"h":0.0000082553,"l":0.0000080771,"c":0.0000081287,"v":0.0,"t":1723244400}
+{"o":0.0000081287,"h":0.0000082139,"l":0.0000080037,"c":0.0000082043,"v":0.0,"t":1723248000}
+{"o":0.0000082043,"h":0.0000082628,"l":0.0000081205,"c":0.000008213,"v":0.0,"t":1723251600}
+{"o":0.000008213,"h":0.0000082346,"l":0.0000081343,"c":0.0000082287,"v":0.0,"t":1723255200}
+{"o":0.0000082287,"h":0.0000082879,"l":0.0000082152,"c":0.000008244,"v":0.0,"t":1723258800}
+{"o":0.000008244,"h":0.000008349,"l":0.0000080525,"c":0.0000080928,"v":6149.16417,"t":1723262400}
+{"o":0.0000080928,"h":0.0000081271,"l":0.0000080395,"c":0.0000080673,"v":0.0,"t":1723266000}
+{"o":0.0000080673,"h":0.0000080739,"l":0.0000080161,"c":0.0000080374,"v":0.0,"t":1723269600}
+{"o":0.0000080374,"h":0.0000080568,"l":0.0000079919,"c":0.0000079919,"v":0.0,"t":1723273200}
+{"o":0.0000079919,"h":0.0000080854,"l":0.0000079719,"c":0.0000080593,"v":0.0,"t":1723276800}
+{"o":0.0000080593,"h":0.0000080874,"l":0.0000079869,"c":0.0000080275,"v":0.0,"t":1723280400}
+{"o":0.0000080275,"h":0.0000080543,"l":0.0000079946,"c":0.0000080464,"v":0.0,"t":1723284000}
+{"o":0.0000080464,"h":0.0000080703,"l":0.0000080109,"c":0.0000080214,"v":0.0,"t":1723287600}
+{"o":0.0000080214,"h":0.0000080453,"l":0.000007984,"c":0.0000080409,"v":0.0,"t":1723291200}
+{"o":0.0000080409,"h":0.0000081274,"l":0.0000080127,"c":0.0000080954,"v":16763.632949,"t":1723294800}
+{"o":0.0000080954,"h":0.0000081062,"l":0.0000080463,"c":0.0000080562,"v":0.0,"t":1723298400}
+{"o":0.0000080562,"h":0.0000080712,"l":0.0000079857,"c":0.0000080423,"v":0.0,"t":1723302000}
+{"o":0.0000080423,"h":0.0000080945,"l":0.0000080239,"c":0.0000080663,"v":0.0,"t":1723305600}
+{"o":0.0000080663,"h":0.0000080886,"l":0.0000080178,"c":0.0000080267,"v":0.0,"t":1723309200}
+{"o":0.0000080267,"h":0.0000080408,"l":0.0000079843,"c":0.0000080394,"v":0.0,"t":1723312800}
+{"o":0.0000080394,"h":0.0000080653,"l":0.0000079723,"c":0.0000080148,"v":0.0,"t":1723316400}
+{"o":0.0000080148,"h":0.0000080567,"l":0.0000079948,"c":0.0000080231,"v":12366.514217,"t":1723320000}
+{"o":0.0000080231,"h":0.0000080242,"l":0.0000079856,"c":0.0000079948,"v":0.0,"t":1723323600}
+{"o":0.0000079948,"h":0.0000080216,"l":0.000007984,"c":0.0000080069,"v":0.0,"t":1723327200}
+{"o":0.0000080069,"h":0.0000080636,"l":0.0000080069,"c":0.0000080423,"v":0.0,"t":1723330800}
+{"o":0.0000080423,"h":0.0000080623,"l":0.000007988,"c":0.0000080053,"v":0.0,"t":1723334400}
+{"o":0.0000080053,"h":0.0000080431,"l":0.0000079759,"c":0.0000079831,"v":0.0,"t":1723338000}
+{"o":0.0000079831,"h":0.0000080158,"l":0.000007967,"c":0.0000080037,"v":0.0,"t":1723341600}
+{"o":0.0000080037,"h":0.0000080039,"l":0.0000078929,"c":0.0000079566,"v":0.0,"t":1723345200}
+{"o":0.0000079566,"h":0.0000080021,"l":0.0000079413,"c":0.0000079934,"v":0.0,"t":1723348800}
+{"o":0.0000079934,"h":0.0000080021,"l":0.0000079498,"c":0.0000079664,"v":0.0,"t":1723352400}
+{"o":0.0000079664,"h":0.0000079871,"l":0.0000079485,"c":0.0000079657,"v":0.0,"t":1723356000}
+{"o":0.0000079657,"h":0.0000079657,"l":0.0000078974,"c":0.0000079076,"v":0.0,"t":1723359600}
+{"o":0.0000079076,"h":0.0000079261,"l":0.0000078812,"c":0.0000079197,"v":0.0,"t":1723363200}
+{"o":0.0000079197,"h":0.0000079821,"l":0.000007842,"c":0.0000079582,"v":0.0,"t":1723366800}
+{"o":0.0000079582,"h":0.0000079942,"l":0.0000079289,"c":0.0000079849,"v":0.0,"t":1723370400}
+{"o":0.0000079849,"h":0.0000080954,"l":0.0000079785,"c":0.0000080611,"v":0.0,"t":1723374000}
+{"o":0.0000080611,"h":0.0000082309,"l":0.0000080535,"c":0.0000081756,"v":0.0,"t":1723377600}
+{"o":0.0000081756,"h":0.0000082666,"l":0.000008153,"c":0.0000081737,"v":0.0,"t":1723381200}
+{"o":0.0000081737,"h":0.0000083345,"l":0.0000081663,"c":0.000008299,"v":0.0,"t":1723384800}
+{"o":0.000008299,"h":0.0000083961,"l":0.0000082903,"c":0.0000083296,"v":0.0,"t":1723388400}
+{"o":0.0000083296,"h":0.0000083626,"l":0.0000082972,"c":0.0000083285,"v":0.0,"t":1723392000}
+{"o":0.0000083285,"h":0.0000083807,"l":0.0000082723,"c":0.0000083087,"v":0.0,"t":1723395600}
+{"o":0.0000083087,"h":0.000008433,"l":0.0000083018,"c":0.000008372,"v":0.0,"t":1723399200}
+{"o":0.000008372,"h":0.0000085586,"l":0.000008372,"c":0.0000085044,"v":0.0,"t":1723402800}
+{"o":0.0000085044,"h":0.0000086167,"l":0.0000084959,"c":0.0000086091,"v":0.0,"t":1723406400}
+{"o":0.0000086091,"h":0.0000086789,"l":0.0000085851,"c":0.000008637,"v":0.0,"t":1723410000}
+{"o":0.000008637,"h":0.0000088478,"l":0.0000085821,"c":0.0000087137,"v":0.0,"t":1723413600}
+{"o":0.0000087137,"h":0.0000087921,"l":0.0000087123,"c":0.0000087525,"v":0.0,"t":1723417200}
+{"o":0.0000087525,"h":0.0000087743,"l":0.0000086167,"c":0.0000086809,"v":0.0,"t":1723420800}
+{"o":0.0000086809,"h":0.0000087093,"l":0.0000085965,"c":0.000008634,"v":0.0,"t":1723424400}
+{"o":0.000008634,"h":0.0000086807,"l":0.0000085777,"c":0.0000085868,"v":0.0,"t":1723428000}
+{"o":0.0000085868,"h":0.0000086568,"l":0.000008555,"c":0.0000086074,"v":0.0,"t":1723431600}
+{"o":0.0000086074,"h":0.0000086418,"l":0.0000085785,"c":0.0000086307,"v":0.0,"t":1723435200}
+{"o":0.0000086307,"h":0.0000087089,"l":0.0000086087,"c":0.0000086514,"v":0.0,"t":1723438800}
+{"o":0.0000086514,"h":0.0000087056,"l":0.0000086228,"c":0.0000086325,"v":0.0,"t":1723442400}
+{"o":0.0000086325,"h":0.0000087106,"l":0.0000084392,"c":0.0000084905,"v":0.0,"t":1723446000}
+{"o":0.0000084905,"h":0.0000085794,"l":0.0000083715,"c":0.0000085521,"v":0.0,"t":1723449600}
+{"o":0.0000085521,"h":0.0000085952,"l":0.0000084947,"c":0.0000085779,"v":0.0,"t":1723453200}
+{"o":0.0000085779,"h":0.0000086266,"l":0.0000084028,"c":0.0000084032,"v":0.0,"t":1723456800}
+{"o":0.0000084032,"h":0.0000084213,"l":0.0000082141,"c":0.0000082426,"v":0.0,"t":1723460400}
+{"o":0.0000082426,"h":0.000008353,"l":0.000008237,"c":0.000008302,"v":0.0,"t":1723464000}
+{"o":0.000008302,"h":0.0000086154,"l":0.0000082727,"c":0.0000085882,"v":0.0,"t":1723467600}
+{"o":0.0000085882,"h":0.0000086854,"l":0.0000082362,"c":0.0000083123,"v":0.0,"t":1723471200}
+{"o":0.0000083123,"h":0.0000085149,"l":0.0000082584,"c":0.0000083922,"v":0.0,"t":1723474800}
+{"o":0.0000083922,"h":0.0000084953,"l":0.0000083596,"c":0.0000084275,"v":0.0,"t":1723478400}
+{"o":0.0000084275,"h":0.000008539,"l":0.0000083855,"c":0.0000085353,"v":0.0,"t":1723482000}
+{"o":0.0000085353,"h":0.0000086807,"l":0.0000084633,"c":0.000008663,"v":0.0,"t":1723485600}
+{"o":0.000008663,"h":0.0000086632,"l":0.0000085653,"c":0.0000086195,"v":0.0,"t":1723489200}
+{"o":0.0000086195,"h":0.0000086556,"l":0.0000085297,"c":0.0000086393,"v":0.0,"t":1723492800}
+{"o":0.0000086393,"h":0.0000087348,"l":0.0000085815,"c":0.0000086328,"v":0.0,"t":1723496400}
+{"o":0.0000086328,"h":0.0000086451,"l":0.0000079544,"c":0.000007987,"v":4431.430403,"t":1723500000}
+{"o":0.000007987,"h":0.0000079891,"l":0.0000078054,"c":0.0000078679,"v":0.0,"t":1723503600}
+{"o":0.0000078679,"h":0.0000079053,"l":0.0000078123,"c":0.0000078453,"v":0.0,"t":1723507200}
+{"o":0.0000078453,"h":0.0000079201,"l":0.0000078275,"c":0.0000078319,"v":0.0,"t":1723510800}
+{"o":0.0000078319,"h":0.0000079639,"l":0.0000078318,"c":0.0000079013,"v":0.0,"t":1723514400}
+{"o":0.0000079013,"h":0.000008053,"l":0.0000078967,"c":0.0000080101,"v":0.0,"t":1723518000}
+{"o":0.0000080101,"h":0.0000080487,"l":0.0000079355,"c":0.0000079434,"v":0.0,"t":1723521600}
+{"o":0.0000079434,"h":0.0000079739,"l":0.0000078789,"c":0.0000078965,"v":0.0,"t":1723525200}
+{"o":0.0000078965,"h":0.0000079611,"l":0.0000078413,"c":0.0000078559,"v":0.0,"t":1723528800}
+{"o":0.0000078559,"h":0.0000078872,"l":0.0000078275,"c":0.0000078856,"v":0.0,"t":1723532400}
+{"o":0.0000078856,"h":0.0000079685,"l":0.0000074934,"c":0.000007541,"v":300300.0,"t":1723536000}
+{"o":0.000007541,"h":0.000007627,"l":0.0000075358,"c":0.0000075839,"v":0.0,"t":1723539600}
+{"o":0.0000075839,"h":0.0000076569,"l":0.0000075591,"c":0.0000075841,"v":0.0,"t":1723543200}
+{"o":0.0000075841,"h":0.0000076045,"l":0.0000075068,"c":0.0000075219,"v":0.0,"t":1723546800}
+{"o":0.0000075219,"h":0.0000075542,"l":0.000007445,"c":0.0000074985,"v":0.0,"t":1723550400}
+{"o":0.0000074985,"h":0.0000075323,"l":0.0000074282,"c":0.0000074506,"v":0.0,"t":1723554000}
+{"o":0.0000074506,"h":0.0000076805,"l":0.0000072232,"c":0.0000075908,"v":188065.454031,"t":1723557600}
+{"o":0.0000075908,"h":0.0000076535,"l":0.0000075787,"c":0.0000076083,"v":0.0,"t":1723561200}
+{"o":0.0000076083,"h":0.0000076207,"l":0.0000074395,"c":0.0000074433,"v":0.0,"t":1723564800}
+{"o":0.0000074433,"h":0.0000075375,"l":0.0000074201,"c":0.0000074982,"v":0.0,"t":1723568400}
+{"o":0.0000074982,"h":0.0000075916,"l":0.0000074924,"c":0.0000075773,"v":0.0,"t":1723572000}
+{"o":0.0000075773,"h":0.0000076714,"l":0.0000074459,"c":0.0000074723,"v":50733.030743,"t":1723575600}
+{"o":0.0000074723,"h":0.0000075154,"l":0.0000074529,"c":0.0000075039,"v":0.0,"t":1723579200}
+{"o":0.0000075039,"h":0.0000075104,"l":0.0000074056,"c":0.0000074102,"v":0.0,"t":1723582800}
+{"o":0.0000074102,"h":0.0000074761,"l":0.0000071316,"c":0.000007168,"v":161687.715461,"t":1723586400}
+{"o":0.000007168,"h":0.000007212,"l":0.0000071471,"c":0.0000071896,"v":0.0,"t":1723590000}
+{"o":0.0000071896,"h":0.0000072248,"l":0.0000071604,"c":0.0000072243,"v":0.0,"t":1723593600}
+{"o":0.0000072243,"h":0.0000073415,"l":0.0000072046,"c":0.0000073202,"v":0.0,"t":1723597200}
+{"o":0.0000073202,"h":0.0000073353,"l":0.0000072685,"c":0.0000072713,"v":0.0,"t":1723600800}
+{"o":0.0000072713,"h":0.0000072927,"l":0.0000072123,"c":0.0000072642,"v":0.0,"t":1723604400}
+{"o":0.0000072642,"h":0.0000073016,"l":0.0000072548,"c":0.0000072908,"v":0.0,"t":1723608000}
+{"o":0.0000072908,"h":0.0000073027,"l":0.0000072414,"c":0.0000072832,"v":0.0,"t":1723611600}
+{"o":0.0000072832,"h":0.0000073146,"l":0.0000072413,"c":0.0000072592,"v":0.0,"t":1723615200}
+{"o":0.0000072592,"h":0.0000072804,"l":0.0000072353,"c":0.0000072353,"v":0.0,"t":1723618800}
+{"o":0.0000072353,"h":0.0000072801,"l":0.0000072267,"c":0.00000724,"v":0.0,"t":1723622400}
+{"o":0.00000724,"h":0.0000072498,"l":0.000007197,"c":0.0000072058,"v":0.0,"t":1723626000}
+{"o":0.0000072058,"h":0.0000072064,"l":0.0000071211,"c":0.0000071777,"v":0.0,"t":1723629600}
+{"o":0.0000071777,"h":0.0000071942,"l":0.0000070753,"c":0.0000071228,"v":0.0,"t":1723633200}
+{"o":0.0000071228,"h":0.0000071533,"l":0.0000069298,"c":0.0000070304,"v":0.0,"t":1723636800}
+{"o":0.0000070304,"h":0.0000071894,"l":0.0000069714,"c":0.0000071639,"v":0.0,"t":1723640400}
+{"o":0.0000071639,"h":0.0000072521,"l":0.0000071387,"c":0.0000071891,"v":0.0,"t":1723644000}
+{"o":0.0000071891,"h":0.0000072921,"l":0.0000071596,"c":0.0000071871,"v":0.0,"t":1723647600}
+{"o":0.0000071871,"h":0.000007324,"l":0.0000071628,"c":0.0000072755,"v":0.0,"t":1723651200}
+{"o":0.0000072755,"h":0.0000073043,"l":0.0000072498,"c":0.0000072945,"v":0.0,"t":1723654800}
+{"o":0.0000072945,"h":0.0000073362,"l":0.0000072598,"c":0.0000072985,"v":0.0,"t":1723658400}
+{"o":0.0000072985,"h":0.000007334,"l":0.0000072866,"c":0.00000731,"v":0.0,"t":1723662000}
+{"o":0.00000731,"h":0.0000073224,"l":0.0000072887,"c":0.0000073117,"v":0.0,"t":1723665600}
+{"o":0.0000073117,"h":0.0000073422,"l":0.0000072981,"c":0.0000073309,"v":0.0,"t":1723669200}
+{"o":0.0000073309,"h":0.0000074218,"l":0.0000073059,"c":0.0000073062,"v":0.0,"t":1723672800}
+{"o":0.0000073062,"h":0.0000073398,"l":0.0000073034,"c":0.0000073398,"v":0.0,"t":1723676400}
+{"o":0.0000073398,"h":0.0000073398,"l":0.0000072564,"c":0.0000072786,"v":0.0,"t":1723680000}
+{"o":0.0000072786,"h":0.0000073174,"l":0.000007253,"c":0.0000073098,"v":0.0,"t":1723683600}
+{"o":0.0000073098,"h":0.0000073674,"l":0.0000072609,"c":0.0000072917,"v":0.0,"t":1723687200}
+{"o":0.0000072917,"h":0.0000073018,"l":0.000007264,"c":0.0000072898,"v":0.0,"t":1723690800}
+{"o":0.0000072898,"h":0.0000073448,"l":0.0000072806,"c":0.0000072913,"v":0.0,"t":1723694400}
+{"o":0.0000072913,"h":0.0000073923,"l":0.0000072811,"c":0.0000073769,"v":0.0,"t":1723698000}
+{"o":0.0000073769,"h":0.0000074862,"l":0.000007365,"c":0.0000074321,"v":0.0,"t":1723701600}
+{"o":0.0000074321,"h":0.0000074755,"l":0.0000073937,"c":0.0000074053,"v":0.0,"t":1723705200}
+{"o":0.0000074053,"h":0.0000074443,"l":0.0000073689,"c":0.0000073689,"v":0.0,"t":1723708800}
+{"o":0.0000073689,"h":0.0000074224,"l":0.0000073494,"c":0.000007419,"v":0.0,"t":1723712400}
+{"o":0.000007419,"h":0.0000074654,"l":0.0000074059,"c":0.000007445,"v":0.0,"t":1723716000}
+{"o":0.000007445,"h":0.000007445,"l":0.0000069197,"c":0.0000069322,"v":3069.597921,"t":1723719600}
+{"o":0.0000069322,"h":0.0000069634,"l":0.0000068176,"c":0.0000069486,"v":0.0,"t":1723723200}
+{"o":0.0000069486,"h":0.0000069818,"l":0.0000068361,"c":0.000006846,"v":0.0,"t":1723726800}
+{"o":0.000006846,"h":0.0000069649,"l":0.0000067748,"c":0.0000069234,"v":435.974836,"t":1723730400}
+{"o":0.0000069234,"h":0.0000069546,"l":0.0000068622,"c":0.0000068763,"v":0.0,"t":1723734000}
+{"o":0.0000068763,"h":0.0000068982,"l":0.0000067998,"c":0.0000068807,"v":0.0,"t":1723737600}
+{"o":0.0000068807,"h":0.0000070099,"l":0.0000068793,"c":0.0000070086,"v":0.0,"t":1723741200}
+{"o":0.0000070086,"h":0.0000072984,"l":0.0000070072,"c":0.0000072396,"v":0.0,"t":1723744800}
+{"o":0.0000072396,"h":0.0000073034,"l":0.0000071432,"c":0.0000071702,"v":0.0,"t":1723748400}
+{"o":0.0000071702,"h":0.0000072393,"l":0.0000071433,"c":0.0000071489,"v":0.0,"t":1723752000}
+{"o":0.0000071489,"h":0.0000071758,"l":0.0000068186,"c":0.0000068186,"v":60000.0,"t":1723755600}
+{"o":0.0000068186,"h":0.000006862,"l":0.0000066737,"c":0.0000067299,"v":0.0,"t":1723759200}
+{"o":0.0000067299,"h":0.0000067898,"l":0.0000067121,"c":0.0000067821,"v":0.0,"t":1723762800}
+{"o":0.0000067821,"h":0.000006825,"l":0.0000067715,"c":0.0000068161,"v":0.0,"t":1723766400}
+{"o":0.0000068161,"h":0.000006874,"l":0.0000067828,"c":0.0000068135,"v":0.0,"t":1723770000}
+{"o":0.0000068135,"h":0.0000068542,"l":0.0000066984,"c":0.0000067563,"v":0.0,"t":1723773600}
+{"o":0.0000067563,"h":0.0000068221,"l":0.0000067516,"c":0.0000068118,"v":0.0,"t":1723777200}
+{"o":0.0000068118,"h":0.0000068315,"l":0.0000067841,"c":0.000006788,"v":0.0,"t":1723780800}
+{"o":0.000006788,"h":0.0000068028,"l":0.0000067536,"c":0.0000067616,"v":0.0,"t":1723784400}
+{"o":0.0000067616,"h":0.0000067715,"l":0.000006679,"c":0.000006703,"v":0.0,"t":1723788000}
+{"o":0.000006703,"h":0.0000067239,"l":0.0000066856,"c":0.0000066919,"v":0.0,"t":1723791600}
+{"o":0.0000066919,"h":0.0000067421,"l":0.0000066758,"c":0.000006731,"v":0.0,"t":1723795200}
+{"o":0.000006731,"h":0.0000067411,"l":0.0000066972,"c":0.0000066985,"v":0.0,"t":1723798800}
+{"o":0.0000066985,"h":0.0000067727,"l":0.0000066985,"c":0.0000067394,"v":0.0,"t":1723802400}
+{"o":0.0000067394,"h":0.0000068153,"l":0.0000067189,"c":0.0000068116,"v":0.0,"t":1723806000}
+{"o":0.0000068116,"h":0.0000069649,"l":0.0000067804,"c":0.0000069487,"v":0.0,"t":1723809600}
+{"o":0.0000069487,"h":0.0000069618,"l":0.0000067829,"c":0.0000068923,"v":0.0,"t":1723813200}
+{"o":0.0000068923,"h":0.0000070225,"l":0.0000068723,"c":0.0000069891,"v":0.0,"t":1723816800}
+{"o":0.0000069891,"h":0.0000070942,"l":0.0000069458,"c":0.0000070132,"v":0.0,"t":1723820400}
+{"o":0.0000070132,"h":0.0000070352,"l":0.0000069186,"c":0.0000069889,"v":0.0,"t":1723824000}
+{"o":0.0000069889,"h":0.0000071024,"l":0.0000069146,"c":0.0000069284,"v":0.0,"t":1723827600}
+{"o":0.0000069284,"h":0.0000069807,"l":0.0000068774,"c":0.0000069395,"v":0.0,"t":1723831200}
+{"o":0.0000069395,"h":0.0000069395,"l":0.0000068365,"c":0.0000068644,"v":0.0,"t":1723834800}
+{"o":0.0000068644,"h":0.0000068837,"l":0.0000067056,"c":0.000006773,"v":31681.986409,"t":1723838400}
+{"o":0.000006773,"h":0.0000068202,"l":0.0000067423,"c":0.0000068024,"v":0.0,"t":1723842000}
+{"o":0.0000068024,"h":0.0000068236,"l":0.000006784,"c":0.0000068159,"v":0.0,"t":1723845600}
+{"o":0.0000068159,"h":0.0000068497,"l":0.0000068114,"c":0.0000068468,"v":0.0,"t":1723849200}
+{"o":0.0000068468,"h":0.0000069142,"l":0.000006832,"c":0.0000068488,"v":0.0,"t":1723852800}
+{"o":0.0000068488,"h":0.0000068612,"l":0.0000068002,"c":0.0000068283,"v":0.0,"t":1723856400}
+{"o":0.0000068283,"h":0.0000068356,"l":0.0000067823,"c":0.0000068141,"v":0.0,"t":1723860000}
+{"o":0.0000068141,"h":0.0000068873,"l":0.0000068054,"c":0.0000068551,"v":0.0,"t":1723863600}
+{"o":0.0000068551,"h":0.0000068646,"l":0.0000068242,"c":0.0000068287,"v":0.0,"t":1723867200}
+{"o":0.0000068287,"h":0.0000068474,"l":0.0000068132,"c":0.0000068214,"v":0.0,"t":1723870800}
+{"o":0.0000068214,"h":0.0000068572,"l":0.0000068094,"c":0.0000068457,"v":0.0,"t":1723874400}
+{"o":0.0000068457,"h":0.0000068674,"l":0.0000068232,"c":0.0000068232,"v":0.0,"t":1723878000}
+{"o":0.0000068232,"h":0.0000068505,"l":0.0000068206,"c":0.000006822,"v":0.0,"t":1723881600}
+{"o":0.000006822,"h":0.0000068442,"l":0.0000067911,"c":0.000006818,"v":0.0,"t":1723885200}
+{"o":0.000006818,"h":0.0000068762,"l":0.0000068099,"c":0.0000068707,"v":0.0,"t":1723888800}
+{"o":0.0000068707,"h":0.0000068907,"l":0.0000068214,"c":0.0000068372,"v":0.0,"t":1723892400}
+{"o":0.0000068372,"h":0.0000068506,"l":0.0000068055,"c":0.0000068136,"v":0.0,"t":1723896000}
+{"o":0.0000068136,"h":0.0000068229,"l":0.000006758,"c":0.0000068089,"v":0.0,"t":1723899600}
+{"o":0.0000068089,"h":0.0000068161,"l":0.0000067426,"c":0.0000067428,"v":0.0,"t":1723903200}
+{"o":0.0000067428,"h":0.0000067925,"l":0.0000067171,"c":0.0000067889,"v":0.0,"t":1723906800}
+{"o":0.0000067889,"h":0.0000067909,"l":0.0000067308,"c":0.0000067395,"v":0.0,"t":1723910400}
+{"o":0.0000067395,"h":0.0000067789,"l":0.0000067162,"c":0.0000067762,"v":0.0,"t":1723914000}
+{"o":0.0000067762,"h":0.0000067973,"l":0.0000067659,"c":0.0000067733,"v":0.0,"t":1723917600}
+{"o":0.0000067733,"h":0.0000067828,"l":0.0000067352,"c":0.0000067456,"v":0.0,"t":1723921200}
+{"o":0.0000067456,"h":0.0000067609,"l":0.0000067331,"c":0.0000067516,"v":0.0,"t":1723924800}
+{"o":0.0000067516,"h":0.0000067671,"l":0.0000067371,"c":0.0000067388,"v":0.0,"t":1723928400}
+{"o":0.0000067388,"h":0.0000067388,"l":0.0000067101,"c":0.0000067247,"v":0.0,"t":1723932000}
+{"o":0.0000067247,"h":0.0000067337,"l":0.0000067037,"c":0.0000067072,"v":0.0,"t":1723935600}
+{"o":0.0000067072,"h":0.0000067328,"l":0.0000066498,"c":0.0000066711,"v":0.0,"t":1723939200}
+{"o":0.0000066711,"h":0.0000067452,"l":0.0000066651,"c":0.0000067378,"v":0.0,"t":1723942800}
+{"o":0.0000067378,"h":0.0000067501,"l":0.0000066502,"c":0.0000066623,"v":0.0,"t":1723946400}
+{"o":0.0000066623,"h":0.000006745,"l":0.0000066426,"c":0.0000067414,"v":0.0,"t":1723950000}
+{"o":0.0000067414,"h":0.00000677,"l":0.0000067224,"c":0.0000067391,"v":0.0,"t":1723953600}
+{"o":0.0000067391,"h":0.0000067521,"l":0.0000067114,"c":0.0000067401,"v":0.0,"t":1723957200}
+{"o":0.0000067401,"h":0.0000067461,"l":0.0000067089,"c":0.0000067151,"v":0.0,"t":1723960800}
+{"o":0.0000067151,"h":0.0000067373,"l":0.0000067037,"c":0.0000067223,"v":0.0,"t":1723964400}
+{"o":0.0000067223,"h":0.0000067358,"l":0.000006707,"c":0.000006707,"v":0.0,"t":1723968000}
+{"o":0.000006707,"h":0.0000067128,"l":0.0000066511,"c":0.0000066585,"v":0.0,"t":1723971600}
+{"o":0.0000066585,"h":0.0000066589,"l":0.0000065001,"c":0.0000066102,"v":0.0,"t":1723975200}
+{"o":0.0000066102,"h":0.0000066274,"l":0.0000065816,"c":0.0000065816,"v":0.0,"t":1723978800}
+{"o":0.0000065816,"h":0.00000661,"l":0.0000065037,"c":0.0000065413,"v":0.0,"t":1723982400}
+{"o":0.0000065413,"h":0.0000065726,"l":0.0000064888,"c":0.0000065679,"v":0.0,"t":1723986000}
+{"o":0.0000065679,"h":0.0000065696,"l":0.0000065258,"c":0.0000065594,"v":0.0,"t":1723989600}
+{"o":0.0000065594,"h":0.0000065739,"l":0.0000065173,"c":0.0000065325,"v":0.0,"t":1723993200}
+{"o":0.0000065325,"h":0.000006549,"l":0.0000064919,"c":0.0000065154,"v":0.0,"t":1723996800}
+{"o":0.0000065154,"h":0.0000065926,"l":0.0000065075,"c":0.0000065859,"v":0.0,"t":1724000400}
+{"o":0.0000065859,"h":0.0000065944,"l":0.0000065357,"c":0.0000065379,"v":0.0,"t":1724004000}
+{"o":0.0000065379,"h":0.0000065447,"l":0.0000064945,"c":0.0000064986,"v":0.0,"t":1724007600}
+{"o":0.0000064986,"h":0.000006517,"l":0.0000064723,"c":0.0000064901,"v":0.0,"t":1724011200}
+{"o":0.0000064901,"h":0.0000065725,"l":0.0000064871,"c":0.0000065623,"v":0.0,"t":1724014800}
+{"o":0.0000065623,"h":0.0000065855,"l":0.000006533,"c":0.0000065838,"v":0.0,"t":1724018400}
+{"o":0.0000065838,"h":0.0000066997,"l":0.0000065704,"c":0.000006683,"v":0.0,"t":1724022000}
+{"o":0.000006683,"h":0.000006711,"l":0.0000066341,"c":0.0000067008,"v":0.0,"t":1724025600}
+{"o":0.0000067008,"h":0.0000067226,"l":0.0000066608,"c":0.0000066992,"v":0.0,"t":1724029200}
+{"o":0.0000066992,"h":0.0000067218,"l":0.0000066604,"c":0.0000066708,"v":0.0,"t":1724032800}
+{"o":0.0000066708,"h":0.0000066857,"l":0.0000066383,"c":0.0000066456,"v":0.0,"t":1724036400}
+{"o":0.0000066456,"h":0.0000066758,"l":0.0000066372,"c":0.000006649,"v":0.0,"t":1724040000}
+{"o":0.000006649,"h":0.0000067068,"l":0.0000066389,"c":0.0000066911,"v":0.0,"t":1724043600}
+{"o":0.0000066911,"h":0.0000067093,"l":0.0000066323,"c":0.0000066624,"v":0.0,"t":1724047200}
+{"o":0.0000066624,"h":0.0000066907,"l":0.0000066319,"c":0.0000066888,"v":0.0,"t":1724050800}
+{"o":0.0000066888,"h":0.0000066961,"l":0.0000066622,"c":0.0000066723,"v":0.0,"t":1724054400}
+{"o":0.0000066723,"h":0.0000067552,"l":0.0000066395,"c":0.0000067508,"v":0.0,"t":1724058000}
+{"o":0.0000067508,"h":0.0000067807,"l":0.0000067189,"c":0.0000067415,"v":0.0,"t":1724061600}
+{"o":0.0000067415,"h":0.0000067615,"l":0.0000066801,"c":0.000006686,"v":0.0,"t":1724065200}
+{"o":0.000006686,"h":0.0000067039,"l":0.0000066415,"c":0.000006647,"v":0.0,"t":1724068800}
+{"o":0.000006647,"h":0.0000066839,"l":0.0000065793,"c":0.0000066655,"v":0.0,"t":1724072400}
+{"o":0.0000066655,"h":0.0000067171,"l":0.000006595,"c":0.0000066005,"v":0.0,"t":1724076000}
+{"o":0.0000066005,"h":0.0000066237,"l":0.0000065865,"c":0.000006614,"v":0.0,"t":1724079600}
+{"o":0.000006614,"h":0.0000066543,"l":0.0000065935,"c":0.0000066024,"v":0.0,"t":1724083200}
+{"o":0.0000066024,"h":0.0000066477,"l":0.0000065113,"c":0.0000066229,"v":0.0,"t":1724086800}
+{"o":0.0000066229,"h":0.0000066627,"l":0.0000065812,"c":0.0000066291,"v":0.0,"t":1724090400}
+{"o":0.0000066291,"h":0.0000066743,"l":0.0000066254,"c":0.0000066577,"v":0.0,"t":1724094000}
+{"o":0.0000066577,"h":0.000006668,"l":0.0000065992,"c":0.0000066376,"v":0.0,"t":1724097600}
+{"o":0.0000066376,"h":0.0000067441,"l":0.0000066064,"c":0.0000067238,"v":3500.0,"t":1724101200}
+{"o":0.0000067238,"h":0.0000067604,"l":0.0000066649,"c":0.0000067011,"v":10825.077126,"t":1724104800}
+{"o":0.0000067011,"h":0.0000067331,"l":0.0000066588,"c":0.0000066705,"v":0.0,"t":1724108400}
+{"o":0.0000066705,"h":0.0000067098,"l":0.0000065495,"c":0.0000065683,"v":0.0,"t":1724112000}
+{"o":0.0000065683,"h":0.0000066264,"l":0.000006509,"c":0.000006601,"v":0.0,"t":1724115600}
+{"o":0.000006601,"h":0.0000066416,"l":0.000006595,"c":0.0000066195,"v":0.0,"t":1724119200}
+{"o":0.0000066195,"h":0.0000066304,"l":0.0000066005,"c":0.0000066092,"v":0.0,"t":1724122800}
+{"o":0.0000066092,"h":0.0000066176,"l":0.0000065249,"c":0.0000065441,"v":0.0,"t":1724126400}
+{"o":0.0000065441,"h":0.0000065493,"l":0.000006467,"c":0.0000065203,"v":0.0,"t":1724130000}
+{"o":0.0000065203,"h":0.0000065573,"l":0.0000065134,"c":0.0000065434,"v":0.0,"t":1724133600}
+{"o":0.0000065434,"h":0.00000655,"l":0.0000065232,"c":0.0000065284,"v":0.0,"t":1724137200}
+{"o":0.0000065284,"h":0.0000065918,"l":0.0000065153,"c":0.0000065824,"v":0.0,"t":1724140800}
+{"o":0.0000065824,"h":0.0000065869,"l":0.0000065505,"c":0.0000065677,"v":0.0,"t":1724144400}
+{"o":0.0000065677,"h":0.0000065877,"l":0.0000065623,"c":0.000006584,"v":0.0,"t":1724148000}
+{"o":0.000006584,"h":0.0000066285,"l":0.0000065737,"c":0.0000066193,"v":0.0,"t":1724151600}
+{"o":0.0000066193,"h":0.0000066238,"l":0.0000065841,"c":0.0000065929,"v":0.0,"t":1724155200}
+{"o":0.0000065929,"h":0.0000066359,"l":0.000006573,"c":0.0000065896,"v":0.0,"t":1724158800}
+{"o":0.0000065896,"h":0.0000067559,"l":0.0000065841,"c":0.0000067533,"v":0.0,"t":1724162400}
+{"o":0.0000067533,"h":0.0000068257,"l":0.0000067401,"c":0.0000067774,"v":0.0,"t":1724166000}
+{"o":0.0000067774,"h":0.0000067954,"l":0.0000067371,"c":0.0000067512,"v":0.0,"t":1724169600}
+{"o":0.0000067512,"h":0.0000067576,"l":0.0000067081,"c":0.0000067151,"v":0.0,"t":1724173200}
+{"o":0.0000067151,"h":0.0000067349,"l":0.0000066843,"c":0.0000067098,"v":0.0,"t":1724176800}
+{"o":0.0000067098,"h":0.0000067193,"l":0.0000066716,"c":0.0000066869,"v":0.0,"t":1724180400}
+{"o":0.0000066869,"h":0.0000067094,"l":0.0000066611,"c":0.0000067094,"v":0.0,"t":1724184000}
+{"o":0.0000067094,"h":0.0000067543,"l":0.0000067062,"c":0.0000067265,"v":0.0,"t":1724187600}
+{"o":0.0000067265,"h":0.0000067378,"l":0.0000067048,"c":0.0000067211,"v":0.0,"t":1724191200}
+{"o":0.0000067211,"h":0.0000067694,"l":0.0000067155,"c":0.0000067673,"v":0.0,"t":1724194800}
+{"o":0.0000067673,"h":0.0000067908,"l":0.0000067341,"c":0.000006788,"v":0.0,"t":1724198400}
+{"o":0.000006788,"h":0.0000067998,"l":0.0000067466,"c":0.000006754,"v":0.0,"t":1724202000}
+{"o":0.000006754,"h":0.0000067651,"l":0.0000067278,"c":0.000006739,"v":0.0,"t":1724205600}
+{"o":0.000006739,"h":0.0000067798,"l":0.0000067355,"c":0.0000067531,"v":0.0,"t":1724209200}
+{"o":0.0000067531,"h":0.0000067683,"l":0.0000067395,"c":0.0000067442,"v":0.0,"t":1724212800}
+{"o":0.0000067442,"h":0.0000067541,"l":0.0000067124,"c":0.000006719,"v":0.0,"t":1724216400}
+{"o":0.000006719,"h":0.0000067233,"l":0.0000067037,"c":0.0000067137,"v":0.0,"t":1724220000}
+{"o":0.0000067137,"h":0.0000067483,"l":0.000006692,"c":0.0000067223,"v":0.0,"t":1724223600}
+{"o":0.0000067223,"h":0.0000067839,"l":0.0000067069,"c":0.0000067718,"v":0.0,"t":1724227200}
+{"o":0.0000067718,"h":0.0000068314,"l":0.0000067665,"c":0.0000068034,"v":0.0,"t":1724230800}
+{"o":0.0000068034,"h":0.0000068153,"l":0.0000067661,"c":0.0000067743,"v":0.0,"t":1724234400}
+{"o":0.0000067743,"h":0.0000068153,"l":0.0000067671,"c":0.0000068119,"v":0.0,"t":1724238000}
+{"o":0.0000068119,"h":0.0000068504,"l":0.0000067887,"c":0.0000068145,"v":0.0,"t":1724241600}
+{"o":0.0000068145,"h":0.0000069403,"l":0.000006801,"c":0.0000068151,"v":0.0,"t":1724245200}
+{"o":0.0000068151,"h":0.0000069157,"l":0.0000067568,"c":0.000006882,"v":0.0,"t":1724248800}
+{"o":0.000006882,"h":0.0000069165,"l":0.000006837,"c":0.0000068602,"v":0.0,"t":1724252400}
+{"o":0.0000068602,"h":0.0000068917,"l":0.0000068119,"c":0.0000068145,"v":0.0,"t":1724256000}
+{"o":0.0000068145,"h":0.0000068297,"l":0.0000067753,"c":0.0000068052,"v":0.0,"t":1724259600}
+{"o":0.0000068052,"h":0.0000068159,"l":0.0000067282,"c":0.0000067446,"v":0.0,"t":1724263200}
+{"o":0.0000067446,"h":0.0000067707,"l":0.0000066989,"c":0.0000067097,"v":0.0,"t":1724266800}
+{"o":0.0000067097,"h":0.0000067506,"l":0.0000066669,"c":0.0000067283,"v":0.0,"t":1724270400}
+{"o":0.0000067283,"h":0.0000067477,"l":0.0000066876,"c":0.0000067019,"v":0.0,"t":1724274000}
+{"o":0.0000067019,"h":0.0000067362,"l":0.0000066909,"c":0.0000067346,"v":0.0,"t":1724277600}
+{"o":0.0000067346,"h":0.0000067734,"l":0.0000067111,"c":0.000006741,"v":0.0,"t":1724281200}
+{"o":0.000006741,"h":0.0000067576,"l":0.0000067199,"c":0.000006756,"v":0.0,"t":1724284800}
+{"o":0.000006756,"h":0.0000067603,"l":0.0000067208,"c":0.0000067299,"v":0.0,"t":1724288400}
+{"o":0.0000067299,"h":0.0000068411,"l":0.0000067258,"c":0.0000068021,"v":0.0,"t":1724292000}
+{"o":0.0000068021,"h":0.0000068202,"l":0.0000067836,"c":0.0000067898,"v":0.0,"t":1724295600}
+{"o":0.0000067898,"h":0.0000068064,"l":0.0000067654,"c":0.0000067706,"v":0.0,"t":1724299200}
+{"o":0.0000067706,"h":0.0000067841,"l":0.0000067629,"c":0.0000067685,"v":0.0,"t":1724302800}
+{"o":0.0000067685,"h":0.0000067737,"l":0.0000067408,"c":0.0000067435,"v":0.0,"t":1724306400}
+{"o":0.0000067435,"h":0.0000067589,"l":0.0000067015,"c":0.0000067166,"v":0.0,"t":1724310000}
+{"o":0.0000067166,"h":0.000006732,"l":0.0000067024,"c":0.0000067227,"v":0.0,"t":1724313600}
+{"o":0.0000067227,"h":0.0000067476,"l":0.0000067207,"c":0.0000067334,"v":0.0,"t":1724317200}
+{"o":0.0000067334,"h":0.0000067431,"l":0.0000066703,"c":0.0000066807,"v":0.0,"t":1724320800}
+{"o":0.0000066807,"h":0.0000067047,"l":0.0000066489,"c":0.0000066593,"v":0.0,"t":1724324400}
+{"o":0.0000066593,"h":0.0000067314,"l":0.0000065582,"c":0.000006636,"v":20263.909079,"t":1724328000}
+{"o":0.000006636,"h":0.0000066871,"l":0.0000065904,"c":0.000006626,"v":423.071938,"t":1724331600}
+{"o":0.000006626,"h":0.0000066681,"l":0.0000066213,"c":0.0000066385,"v":0.0,"t":1724335200}
+{"o":0.0000066385,"h":0.0000066742,"l":0.0000066045,"c":0.0000066468,"v":0.0,"t":1724338800}
+{"o":0.0000066468,"h":0.0000066515,"l":0.0000066152,"c":0.0000066398,"v":0.0,"t":1724342400}
+{"o":0.0000066398,"h":0.0000066558,"l":0.0000066159,"c":0.0000066483,"v":0.0,"t":1724346000}
+{"o":0.0000066483,"h":0.0000066572,"l":0.0000066037,"c":0.0000066326,"v":0.0,"t":1724349600}
+{"o":0.0000066326,"h":0.0000066483,"l":0.000006621,"c":0.0000066432,"v":0.0,"t":1724353200}
+{"o":0.0000066432,"h":0.0000066462,"l":0.0000066045,"c":0.0000066116,"v":0.0,"t":1724356800}
+{"o":0.0000066116,"h":0.0000066286,"l":0.0000065954,"c":0.0000066137,"v":0.0,"t":1724360400}
+{"o":0.0000066137,"h":0.0000066272,"l":0.0000066093,"c":0.00000662,"v":0.0,"t":1724364000}
+{"o":0.00000662,"h":0.0000066285,"l":0.0000066096,"c":0.000006619,"v":0.0,"t":1724367600}
+{"o":0.000006619,"h":0.0000066219,"l":0.0000065195,"c":0.0000065662,"v":0.0,"t":1724371200}
+{"o":0.0000065662,"h":0.0000065887,"l":0.0000065498,"c":0.0000065509,"v":0.0,"t":1724374800}
+{"o":0.0000065509,"h":0.0000065589,"l":0.0000065069,"c":0.0000065484,"v":0.0,"t":1724378400}
+{"o":0.0000065484,"h":0.0000065682,"l":0.0000065349,"c":0.0000065627,"v":0.0,"t":1724382000}
+{"o":0.0000065627,"h":0.0000065683,"l":0.0000065368,"c":0.0000065662,"v":0.0,"t":1724385600}
+{"o":0.0000065662,"h":0.0000067105,"l":0.0000064978,"c":0.0000066614,"v":3756.578011,"t":1724389200}
+{"o":0.0000066614,"h":0.0000066873,"l":0.00000664,"c":0.0000066548,"v":0.0,"t":1724392800}
+{"o":0.0000066548,"h":0.0000066821,"l":0.0000066479,"c":0.0000066751,"v":0.0,"t":1724396400}
+{"o":0.0000066751,"h":0.0000066833,"l":0.0000066591,"c":0.0000066752,"v":0.0,"t":1724400000}
+{"o":0.0000066752,"h":0.0000067192,"l":0.0000066752,"c":0.0000067139,"v":0.0,"t":1724403600}
+{"o":0.0000067139,"h":0.0000067181,"l":0.0000066937,"c":0.0000067161,"v":0.0,"t":1724407200}
+{"o":0.0000067161,"h":0.0000067595,"l":0.0000067124,"c":0.0000067555,"v":0.0,"t":1724410800}
+{"o":0.0000067555,"h":0.0000067555,"l":0.0000067034,"c":0.00000671,"v":0.0,"t":1724414400}
+{"o":0.00000671,"h":0.0000067496,"l":0.0000066992,"c":0.0000066994,"v":0.0,"t":1724418000}
+{"o":0.0000066994,"h":0.0000068085,"l":0.0000065868,"c":0.0000067675,"v":1501.123022,"t":1724421600}
+{"o":0.0000067675,"h":0.0000067805,"l":0.0000066999,"c":0.0000067312,"v":0.0,"t":1724425200}
+{"o":0.0000067312,"h":0.0000067456,"l":0.0000066926,"c":0.0000066996,"v":0.0,"t":1724428800}
+{"o":0.0000066996,"h":0.0000067005,"l":0.0000065418,"c":0.0000065572,"v":0.0,"t":1724432400}
+{"o":0.0000065572,"h":0.0000065829,"l":0.0000064942,"c":0.0000065523,"v":0.0,"t":1724436000}
+{"o":0.0000065523,"h":0.0000065558,"l":0.0000064677,"c":0.0000064889,"v":0.0,"t":1724439600}
+{"o":0.0000064889,"h":0.0000064905,"l":0.0000064075,"c":0.0000064359,"v":0.0,"t":1724443200}
+{"o":0.0000064359,"h":0.0000064424,"l":0.0000063767,"c":0.0000063822,"v":0.0,"t":1724446800}
+{"o":0.0000063822,"h":0.0000064107,"l":0.0000063068,"c":0.0000063942,"v":0.0,"t":1724450400}
+{"o":0.0000063942,"h":0.0000063942,"l":0.0000063227,"c":0.0000063367,"v":0.0,"t":1724454000}
+{"o":0.0000063367,"h":0.0000063761,"l":0.0000062972,"c":0.0000063422,"v":0.0,"t":1724457600}
+{"o":0.0000063422,"h":0.0000063922,"l":0.0000063353,"c":0.0000063357,"v":0.0,"t":1724461200}
+{"o":0.0000063357,"h":0.0000063952,"l":0.0000062827,"c":0.0000063337,"v":0.0,"t":1724464800}
+{"o":0.0000063337,"h":0.0000063477,"l":0.000006322,"c":0.0000063373,"v":0.0,"t":1724468400}
+{"o":0.0000063373,"h":0.0000063422,"l":0.0000063029,"c":0.0000063063,"v":0.0,"t":1724472000}
+{"o":0.0000063063,"h":0.0000063107,"l":0.0000062513,"c":0.0000062865,"v":0.0,"t":1724475600}
+{"o":0.0000062865,"h":0.0000063063,"l":0.0000062704,"c":0.0000063061,"v":0.0,"t":1724479200}
+{"o":0.0000063061,"h":0.0000063062,"l":0.0000062776,"c":0.0000062819,"v":0.0,"t":1724482800}
+{"o":0.0000062819,"h":0.0000062941,"l":0.0000062419,"c":0.0000062443,"v":0.0,"t":1724486400}
+{"o":0.0000062443,"h":0.0000062686,"l":0.0000061493,"c":0.000006166,"v":0.0,"t":1724490000}
+{"o":0.000006166,"h":0.0000061902,"l":0.0000061187,"c":0.0000061558,"v":0.0,"t":1724493600}
+{"o":0.0000061558,"h":0.0000061771,"l":0.0000061271,"c":0.0000061732,"v":0.0,"t":1724497200}
+{"o":0.0000061732,"h":0.0000061874,"l":0.0000061359,"c":0.0000061752,"v":0.0,"t":1724500800}
+{"o":0.0000061752,"h":0.0000061807,"l":0.0000061497,"c":0.0000061497,"v":0.0,"t":1724504400}
+{"o":0.0000061497,"h":0.0000061753,"l":0.0000061202,"c":0.0000061202,"v":0.0,"t":1724508000}
+{"o":0.0000061202,"h":0.0000067483,"l":0.0000060765,"c":0.0000066961,"v":41780.054775,"t":1724511600}
+{"o":0.0000066961,"h":0.0000067013,"l":0.0000065832,"c":0.0000066235,"v":0.0,"t":1724515200}
+{"o":0.0000066235,"h":0.000006652,"l":0.0000065775,"c":0.0000066365,"v":0.0,"t":1724518800}
+{"o":0.0000066365,"h":0.0000066647,"l":0.0000065867,"c":0.0000066134,"v":0.0,"t":1724522400}
+{"o":0.0000066134,"h":0.0000066571,"l":0.0000065908,"c":0.0000066488,"v":0.0,"t":1724526000}
+{"o":0.0000066488,"h":0.0000066638,"l":0.000006625,"c":0.0000066532,"v":0.0,"t":1724529600}
+{"o":0.0000066532,"h":0.0000068584,"l":0.0000066528,"c":0.0000067788,"v":0.0,"t":1724533200}
+{"o":0.0000067788,"h":0.0000067809,"l":0.0000066973,"c":0.0000067129,"v":0.0,"t":1724536800}
+{"o":0.0000067129,"h":0.0000071792,"l":0.0000066376,"c":0.0000071009,"v":146603.512461,"t":1724540400}
+{"o":0.0000071009,"h":0.0000071908,"l":0.000007083,"c":0.0000071639,"v":2030.924086,"t":1724544000}
+{"o":0.0000071639,"h":0.0000072305,"l":0.0000071177,"c":0.0000071944,"v":0.0,"t":1724547600}
+{"o":0.0000071944,"h":0.0000071977,"l":0.0000071553,"c":0.0000071677,"v":0.0,"t":1724551200}
+{"o":0.0000071677,"h":0.0000072322,"l":0.0000071624,"c":0.000007191,"v":0.0,"t":1724554800}
+{"o":0.000007191,"h":0.0000072288,"l":0.000007167,"c":0.000007167,"v":0.0,"t":1724558400}
+{"o":0.000007167,"h":0.0000071935,"l":0.0000071564,"c":0.0000071883,"v":0.0,"t":1724562000}
+{"o":0.0000071883,"h":0.0000072251,"l":0.000007182,"c":0.0000072149,"v":0.0,"t":1724565600}
+{"o":0.0000072149,"h":0.0000073302,"l":0.0000072149,"c":0.0000072904,"v":0.0,"t":1724569200}
+{"o":0.0000072904,"h":0.0000073069,"l":0.0000071133,"c":0.0000071166,"v":154.329564,"t":1724572800}
+{"o":0.0000071166,"h":0.0000071404,"l":0.0000070846,"c":0.000007105,"v":0.0,"t":1724576400}
+{"o":0.000007105,"h":0.0000071569,"l":0.0000071022,"c":0.0000071357,"v":0.0,"t":1724580000}
+{"o":0.0000071357,"h":0.0000071391,"l":0.000007085,"c":0.0000071139,"v":0.0,"t":1724583600}
+{"o":0.0000071139,"h":0.0000071284,"l":0.0000070869,"c":0.0000070869,"v":0.0,"t":1724587200}
+{"o":0.0000070869,"h":0.0000070922,"l":0.0000070337,"c":0.0000070586,"v":0.0,"t":1724590800}
+{"o":0.0000070586,"h":0.0000070591,"l":0.0000070002,"c":0.0000070323,"v":0.0,"t":1724594400}
+{"o":0.0000070323,"h":0.0000070516,"l":0.0000069946,"c":0.0000070208,"v":0.0,"t":1724598000}
+{"o":0.0000070208,"h":0.0000070576,"l":0.0000069774,"c":0.000007034,"v":0.0,"t":1724601600}
+{"o":0.000007034,"h":0.0000071517,"l":0.0000070004,"c":0.00000712,"v":6803.411535,"t":1724605200}
+{"o":0.00000712,"h":0.000007144,"l":0.0000070971,"c":0.0000071167,"v":0.0,"t":1724608800}
+{"o":0.0000071167,"h":0.0000071522,"l":0.000007105,"c":0.000007134,"v":0.0,"t":1724612400}
+{"o":0.000007134,"h":0.0000071588,"l":0.0000071161,"c":0.0000071431,"v":0.0,"t":1724616000}
+{"o":0.0000071431,"h":0.0000071488,"l":0.0000070287,"c":0.0000070393,"v":0.0,"t":1724619600}
+{"o":0.0000070393,"h":0.000007091,"l":0.0000070085,"c":0.000007069,"v":0.0,"t":1724623200}
+{"o":0.000007069,"h":0.0000071642,"l":0.0000070403,"c":0.0000071443,"v":0.0,"t":1724626800}
+{"o":0.0000071443,"h":0.000007173,"l":0.0000070734,"c":0.0000071106,"v":14059.989546,"t":1724630400}
+{"o":0.0000071106,"h":0.000007162,"l":0.0000071032,"c":0.0000071558,"v":0.0,"t":1724634000}
+{"o":0.0000071558,"h":0.0000071834,"l":0.0000071318,"c":0.0000071326,"v":0.0,"t":1724637600}
+{"o":0.0000071326,"h":0.0000071445,"l":0.0000070621,"c":0.0000070635,"v":0.0,"t":1724641200}
+{"o":0.0001902907,"h":0.0001956065,"l":0.0001780214,"c":0.0001902907,"v":150185.309189,"t":1717444800}
+{"o":0.0001902907,"h":0.0001941215,"l":0.0001684671,"c":0.0001691181,"v":133872.156596,"t":1717448400}
+{"o":0.0001691181,"h":0.0001705132,"l":0.0001665529,"c":0.0001692911,"v":16601.764598,"t":1717452000}
+{"o":0.0001692911,"h":0.0001702407,"l":0.0001690865,"c":0.0001696932,"v":0.0,"t":1717455600}
+{"o":0.0001696932,"h":0.0001829408,"l":0.0001681654,"c":0.0001818065,"v":47420.203312,"t":1717459200}
+{"o":0.0001818065,"h":0.0001852249,"l":0.0001792492,"c":0.000179489,"v":21707.179944,"t":1717462800}
+{"o":0.000179489,"h":0.0001803687,"l":0.0001739389,"c":0.0001743468,"v":27051.488326,"t":1717466400}
+{"o":0.0001743468,"h":0.0001746229,"l":0.0001693366,"c":0.0001698523,"v":4543.382377,"t":1717470000}
+{"o":0.0001698523,"h":0.0001710129,"l":0.0001687136,"c":0.0001696127,"v":4884.932331,"t":1717473600}
+{"o":0.0001696127,"h":0.0001729402,"l":0.0001683313,"c":0.0001695753,"v":17390.157304,"t":1717477200}
+{"o":0.0001695753,"h":0.0001699576,"l":0.0001595761,"c":0.0001598965,"v":42279.319415,"t":1717480800}
+{"o":0.0001598965,"h":0.0001603651,"l":0.0001565501,"c":0.0001572684,"v":2889.733557,"t":1717484400}
+{"o":0.0001572684,"h":0.0001584937,"l":0.0001541443,"c":0.0001549731,"v":18640.479217,"t":1717488000}
+{"o":0.0001549731,"h":0.0001560111,"l":0.0001511622,"c":0.000151751,"v":16919.991005,"t":1717491600}
+{"o":0.000151751,"h":0.000172037,"l":0.0001486755,"c":0.0001677742,"v":120418.983002,"t":1717495200}
+{"o":0.0001677742,"h":0.0001698619,"l":0.0001667131,"c":0.0001694515,"v":15485.61004,"t":1717498800}
+{"o":0.0001694515,"h":0.0001909604,"l":0.000166631,"c":0.000167034,"v":129497.304893,"t":1717502400}
+{"o":0.000167034,"h":0.0001674437,"l":0.0001558284,"c":0.0001561678,"v":35006.215088,"t":1717506000}
+{"o":0.0001561678,"h":0.0001606526,"l":0.0001511081,"c":0.0001531677,"v":50956.927587,"t":1717509600}
+{"o":0.0001531677,"h":0.0001534952,"l":0.0001509659,"c":0.0001509659,"v":2193.879522,"t":1717513200}
+{"o":0.0001509659,"h":0.0001598257,"l":0.000149113,"c":0.0001552961,"v":50553.428117,"t":1717516800}
+{"o":0.0001552961,"h":0.0001602962,"l":0.0001531673,"c":0.000158826,"v":23649.992837,"t":1717520400}
+{"o":0.000158826,"h":0.0001600566,"l":0.0001502179,"c":0.0001506249,"v":153448.275512,"t":1717524000}
+{"o":0.0001506249,"h":0.0001519895,"l":0.0001434158,"c":0.0001437668,"v":20713.135118,"t":1717527600}
+{"o":0.0001437668,"h":0.0001447992,"l":0.0001018342,"c":0.0001024307,"v":358203.303318,"t":1717531200}
+{"o":0.0001024307,"h":0.0001159661,"l":0.0000861392,"c":0.0001100588,"v":589242.2561809999,"t":1717534800}
+{"o":0.0001100588,"h":0.0001238141,"l":0.0001091678,"c":0.0001127803,"v":132076.603129,"t":1717538400}
+{"o":0.0001127803,"h":0.0001519395,"l":0.0001121426,"c":0.0001328735,"v":259210.991467,"t":1717542000}
+{"o":0.0001328735,"h":0.0001351951,"l":0.0001316189,"c":0.0001323073,"v":36774.174589,"t":1717545600}
+{"o":0.0001323073,"h":0.0001330983,"l":0.0001234646,"c":0.0001237827,"v":47369.450415,"t":1717549200}
+{"o":0.0001237827,"h":0.0001276791,"l":0.0001221749,"c":0.0001266151,"v":82586.632174,"t":1717552800}
+{"o":0.0001266151,"h":0.0001272453,"l":0.0001223063,"c":0.0001235256,"v":4540.737545,"t":1717556400}
+{"o":0.0001235256,"h":0.000144732,"l":0.0001231408,"c":0.0001354349,"v":142161.154608,"t":1717560000}
+{"o":0.0001354349,"h":0.0001403209,"l":0.0001340264,"c":0.0001342001,"v":70721.274651,"t":1717563600}
+{"o":0.0001342001,"h":0.0001342909,"l":0.0001299587,"c":0.0001308914,"v":4443.452493,"t":1717567200}
+{"o":0.0001308914,"h":0.0001313805,"l":0.0001293206,"c":0.0001299464,"v":6024.835985,"t":1717570800}
+{"o":0.0001299464,"h":0.0001306011,"l":0.0001182585,"c":0.0001188657,"v":58052.210758,"t":1717574400}
+{"o":0.0001188657,"h":0.000125989,"l":0.0001174328,"c":0.0001255118,"v":37528.12662,"t":1717578000}
+{"o":0.0001255118,"h":0.0001287854,"l":0.0001252584,"c":0.0001287854,"v":15131.450992,"t":1717581600}
+{"o":0.0001287854,"h":0.0001299218,"l":0.0001284265,"c":0.000128489,"v":10582.4521,"t":1717585200}
+{"o":0.000128489,"h":0.0001337505,"l":0.0001277449,"c":0.0001328938,"v":27692.375245,"t":1717588800}
+{"o":0.0001328938,"h":0.0001341332,"l":0.0001284937,"c":0.0001296061,"v":19273.89396,"t":1717592400}
+{"o":0.0001296061,"h":0.0001304477,"l":0.0001042469,"c":0.0001192956,"v":285449.026544,"t":1717596000}
+{"o":0.0001192956,"h":0.0001193637,"l":0.0001163628,"c":0.0001172819,"v":7131.386541,"t":1717599600}
+{"o":0.0001172819,"h":0.0001203745,"l":0.0001162238,"c":0.0001202131,"v":14699.642975,"t":1717603200}
+{"o":0.0001202131,"h":0.0001263098,"l":0.0001192695,"c":0.000125329,"v":36167.387593,"t":1717606800}
+{"o":0.000125329,"h":0.000126793,"l":0.0001213852,"c":0.0001227258,"v":8840.055654,"t":1717610400}
+{"o":0.0001227258,"h":0.000124804,"l":0.0001128593,"c":0.0001131935,"v":70457.478356,"t":1717614000}
+{"o":0.0001131935,"h":0.0001143375,"l":0.0001123904,"c":0.0001135929,"v":10848.626039,"t":1717617600}
+{"o":0.0001135929,"h":0.0001145462,"l":0.0001090063,"c":0.0001092563,"v":40276.667678,"t":1717621200}
+{"o":0.0001092563,"h":0.0001167993,"l":0.0000919459,"c":0.0001166276,"v":483474.6324200001,"t":1717624800}
+{"o":0.0001166276,"h":0.0001167674,"l":0.0001078078,"c":0.000107908,"v":64236.336355,"t":1717628400}
+{"o":0.000107908,"h":0.0001081505,"l":0.0001028703,"c":0.0001036203,"v":9917.589456,"t":1717632000}
+{"o":0.0001036203,"h":0.0001101301,"l":0.0001033048,"c":0.0001098694,"v":51405.157636,"t":1717635600}
+{"o":0.0001098694,"h":0.0001099224,"l":0.0001092829,"c":0.0001093246,"v":1319.182432,"t":1717639200}
+{"o":0.0001093246,"h":0.0001394667,"l":0.0001075253,"c":0.0001332099,"v":233902.053949,"t":1717642800}
+{"o":0.0001332099,"h":0.0001483254,"l":0.0001270579,"c":0.0001438841,"v":149415.844811,"t":1717646400}
+{"o":0.0001438841,"h":0.0001452107,"l":0.0001301451,"c":0.0001323069,"v":68150.809542,"t":1717650000}
+{"o":0.0001323069,"h":0.0001328931,"l":0.0001240404,"c":0.0001268622,"v":71187.10727,"t":1717653600}
+{"o":0.0001268622,"h":0.0001271962,"l":0.0001248218,"c":0.0001249198,"v":12712.223393,"t":1717657200}
+{"o":0.0001249198,"h":0.0001259544,"l":0.0001236386,"c":0.0001245577,"v":8564.422825,"t":1717660800}
+{"o":0.0001245577,"h":0.0001253954,"l":0.0001229571,"c":0.0001236694,"v":6383.819182,"t":1717664400}
+{"o":0.0001236694,"h":0.0001246226,"l":0.0001060461,"c":0.0001122527,"v":169975.73374,"t":1717668000}
+{"o":0.0001122527,"h":0.0001184538,"l":0.0001120293,"c":0.0001132812,"v":82105.665155,"t":1717671600}
+{"o":0.0001132812,"h":0.0001143955,"l":0.0001130191,"c":0.0001141349,"v":7656.158116,"t":1717675200}
+{"o":0.0001141349,"h":0.0001144637,"l":0.0000989113,"c":0.0001083148,"v":178717.83348,"t":1717678800}
+{"o":0.0001083148,"h":0.0001092777,"l":0.0001034406,"c":0.0001034462,"v":55579.882407,"t":1717682400}
+{"o":0.0001034462,"h":0.0001101646,"l":0.0000987374,"c":0.0001036583,"v":174107.675023,"t":1717686000}
+{"o":0.0001036583,"h":0.0001108138,"l":0.000099926,"c":0.0001072054,"v":119826.113247,"t":1717689600}
+{"o":0.0001072054,"h":0.0001111158,"l":0.0001035203,"c":0.0001038571,"v":74758.755835,"t":1717693200}
+{"o":0.0001038571,"h":0.0001045724,"l":0.0001018884,"c":0.000103564,"v":15680.305774,"t":1717696800}
+{"o":0.000103564,"h":0.0001232774,"l":0.0001021061,"c":0.0001223894,"v":330363.5022960001,"t":1717700400}
+{"o":0.0001223894,"h":0.0001238012,"l":0.0001190547,"c":0.0001193454,"v":16498.0,"t":1717704000}
+{"o":0.0001193454,"h":0.0001197813,"l":0.0001136882,"c":0.0001141458,"v":30381.503848,"t":1717707600}
+{"o":0.0001141458,"h":0.0001143322,"l":0.0001100708,"c":0.0001101791,"v":15851.602575,"t":1717711200}
+{"o":0.0001101791,"h":0.0001123733,"l":0.0001100255,"c":0.0001108972,"v":7746.739482,"t":1717714800}
+{"o":0.0001108972,"h":0.0001138571,"l":0.0001106075,"c":0.0001115343,"v":38145.64386,"t":1717718400}
+{"o":0.0001115343,"h":0.0001120241,"l":0.0000965465,"c":0.0000966917,"v":131280.567837,"t":1717722000}
+{"o":0.0000966917,"h":0.0000992097,"l":0.0000944936,"c":0.0000987054,"v":69869.304341,"t":1717725600}
+{"o":0.0000987054,"h":0.0001011766,"l":0.0000982885,"c":0.0000998139,"v":19120.703373,"t":1717729200}
+{"o":0.0000998139,"h":0.0000999314,"l":0.0000963285,"c":0.0000964877,"v":16557.634267,"t":1717732800}
+{"o":0.0000964877,"h":0.0001120733,"l":0.0000961856,"c":0.0001019929,"v":261721.200791,"t":1717736400}
+{"o":0.0001019929,"h":0.0001232471,"l":0.0001017912,"c":0.0001227263,"v":129958.294388,"t":1717740000}
+{"o":0.0001227263,"h":0.0001229731,"l":0.0001135135,"c":0.0001138545,"v":57167.207738,"t":1717743600}
+{"o":0.0001138545,"h":0.0001140292,"l":0.0001092144,"c":0.0001126961,"v":68662.479953,"t":1717747200}
+{"o":0.0001126961,"h":0.0001131532,"l":0.0001111252,"c":0.000111455,"v":10006.0,"t":1717750800}
+{"o":0.000111455,"h":0.0001119842,"l":0.0001100163,"c":0.0001103665,"v":2233.738148,"t":1717754400}
+{"o":0.0001103665,"h":0.0001109046,"l":0.000101712,"c":0.0001023908,"v":61727.890772,"t":1717758000}
+{"o":0.0001023908,"h":0.0001051733,"l":0.0000986761,"c":0.0001026972,"v":77866.658186,"t":1717761600}
+{"o":0.0001026972,"h":0.0001030475,"l":0.0000999452,"c":0.0001004773,"v":20305.909823,"t":1717765200}
+{"o":0.0001004773,"h":0.0001011751,"l":0.0000985472,"c":0.000099167,"v":28010.336693,"t":1717768800}
+{"o":0.000099167,"h":0.000102957,"l":0.0000905268,"c":0.0001025158,"v":167267.516585,"t":1717772400}
+{"o":0.0001025158,"h":0.0001035093,"l":0.0001023356,"c":0.0001033903,"v":389.418794,"t":1717776000}
+{"o":0.0001033903,"h":0.000105532,"l":0.0000907739,"c":0.0000937369,"v":110553.945836,"t":1717779600}
+{"o":0.0000937369,"h":0.000101284,"l":0.0000872884,"c":0.0000967019,"v":49114.513426,"t":1717783200}
+{"o":0.0000967019,"h":0.000102642,"l":0.0000930747,"c":0.000100047,"v":87986.955027,"t":1717786800}
+{"o":0.000100047,"h":0.0001136563,"l":0.0000964097,"c":0.0001120979,"v":100680.879122,"t":1717790400}
+{"o":0.0001120979,"h":0.000112413,"l":0.0001069869,"c":0.0001089393,"v":58386.898172,"t":1717794000}
+{"o":0.0001089393,"h":0.0001100845,"l":0.0001039948,"c":0.0001047415,"v":124256.42938,"t":1717797600}
+{"o":0.0001047415,"h":0.0001097306,"l":0.0001046353,"c":0.0001096979,"v":455.992172,"t":1717801200}
+{"o":0.0001096979,"h":0.000111115,"l":0.0000942004,"c":0.0000944576,"v":127707.579953,"t":1717804800}
+{"o":0.0000944576,"h":0.0001024097,"l":0.0000938039,"c":0.0000952716,"v":114066.292986,"t":1717808400}
+{"o":0.0000952716,"h":0.0000957871,"l":0.0000876873,"c":0.0000897079,"v":88134.3988,"t":1717812000}
+{"o":0.0000897079,"h":0.0000898324,"l":0.0000785308,"c":0.0000793351,"v":121304.76554,"t":1717815600}
+{"o":0.0000793351,"h":0.0000813567,"l":0.0000781874,"c":0.0000789203,"v":39363.189612,"t":1717819200}
+{"o":0.0000789203,"h":0.0000828804,"l":0.0000780214,"c":0.0000824314,"v":81551.986164,"t":1717822800}
+{"o":0.0000824314,"h":0.0000850262,"l":0.0000822503,"c":0.0000847742,"v":22802.775651,"t":1717826400}
+{"o":0.0000847742,"h":0.0000857969,"l":0.0000839244,"c":0.0000849351,"v":24937.383968,"t":1717830000}
+{"o":0.0000849351,"h":0.0000859177,"l":0.0000849229,"c":0.0000858513,"v":1605.871555,"t":1717833600}
+{"o":0.0000858513,"h":0.0000861332,"l":0.0000827144,"c":0.0000828845,"v":28796.787122,"t":1717837200}
+{"o":0.0000828845,"h":0.0000833723,"l":0.0000813301,"c":0.0000817877,"v":11645.259531,"t":1717840800}
+{"o":0.0000817877,"h":0.0000883454,"l":0.0000816552,"c":0.0000867894,"v":65364.819713,"t":1717844400}
+{"o":0.0000867894,"h":0.0000885578,"l":0.0000837826,"c":0.0000842627,"v":27452.749421,"t":1717848000}
+{"o":0.0000842627,"h":0.0000856585,"l":0.0000831187,"c":0.0000831187,"v":8300.604236,"t":1717851600}
+{"o":0.0000831187,"h":0.000085925,"l":0.0000827041,"c":0.0000839661,"v":5242.876062,"t":1717855200}
+{"o":0.0000839661,"h":0.0000845974,"l":0.0000838187,"c":0.000084437,"v":0.0,"t":1717858800}
+{"o":0.000084437,"h":0.0000851068,"l":0.0000831833,"c":0.000083592,"v":3696.136349,"t":1717862400}
+{"o":0.000083592,"h":0.0000853556,"l":0.0000832647,"c":0.0000838649,"v":5280.861981,"t":1717866000}
+{"o":0.0000838649,"h":0.0000840946,"l":0.0000831315,"c":0.0000837095,"v":5388.662219,"t":1717869600}
+{"o":0.0000837095,"h":0.0000850505,"l":0.0000709995,"c":0.0000758261,"v":213413.736521,"t":1717873200}
+{"o":0.0000758261,"h":0.0000769915,"l":0.0000757216,"c":0.0000765022,"v":3359.785213,"t":1717876800}
+{"o":0.0000765022,"h":0.0000853578,"l":0.0000764421,"c":0.0000823329,"v":154649.684081,"t":1717880400}
+{"o":0.0000823329,"h":0.0000831297,"l":0.0000792485,"c":0.0000803866,"v":35047.713844,"t":1717884000}
+{"o":0.0000803866,"h":0.0000837248,"l":0.0000771996,"c":0.0000775781,"v":65147.741385,"t":1717887600}
+{"o":0.0000775781,"h":0.0000846565,"l":0.0000772428,"c":0.0000837626,"v":63676.444437,"t":1717891200}
+{"o":0.0000837626,"h":0.0000838591,"l":0.0000754339,"c":0.0000755003,"v":100771.80314,"t":1717894800}
+{"o":0.0000755003,"h":0.0000774103,"l":0.0000734114,"c":0.0000745966,"v":17307.626347,"t":1717898400}
+{"o":0.0000745966,"h":0.0000774152,"l":0.0000741946,"c":0.0000767294,"v":26305.746839,"t":1717902000}
+{"o":0.0000767294,"h":0.0000767684,"l":0.0000672912,"c":0.0000675311,"v":106438.668582,"t":1717905600}
+{"o":0.0000675311,"h":0.0000684896,"l":0.0000636156,"c":0.0000667997,"v":117988.80546,"t":1717909200}
+{"o":0.0000667997,"h":0.0000688803,"l":0.0000665525,"c":0.0000686386,"v":2676.650715,"t":1717912800}
+{"o":0.0000686386,"h":0.0000711972,"l":0.0000684348,"c":0.0000711449,"v":25897.101347,"t":1717916400}
+{"o":0.0000711449,"h":0.0000718576,"l":0.0000708567,"c":0.0000711043,"v":15113.082137,"t":1717920000}
+{"o":0.0000711043,"h":0.0000712486,"l":0.0000698176,"c":0.0000707974,"v":40553.437167,"t":1717923600}
+{"o":0.0000707974,"h":0.0000727015,"l":0.0000707956,"c":0.0000717677,"v":11696.486412,"t":1717927200}
+{"o":0.0000717677,"h":0.0000797649,"l":0.0000714854,"c":0.000077056,"v":235304.00581,"t":1717930800}
+{"o":0.000077056,"h":0.0000772205,"l":0.0000737507,"c":0.0000759246,"v":48121.83312,"t":1717934400}
+{"o":0.0000759246,"h":0.0000773616,"l":0.0000757722,"c":0.0000769385,"v":15398.332466,"t":1717938000}
+{"o":0.0000769385,"h":0.0000770184,"l":0.0000764769,"c":0.0000765082,"v":0.0,"t":1717941600}
+{"o":0.0000765082,"h":0.0000829815,"l":0.0000762741,"c":0.000079887,"v":138725.479122,"t":1717945200}
+{"o":0.000079887,"h":0.0000802599,"l":0.0000787049,"c":0.0000789775,"v":10590.981138,"t":1717948800}
+{"o":0.0000789775,"h":0.0000792914,"l":0.0000789051,"c":0.000079121,"v":6320.431479,"t":1717952400}
+{"o":0.000079121,"h":0.0000792792,"l":0.0000782985,"c":0.0000783799,"v":0.0,"t":1717956000}
+{"o":0.0000783799,"h":0.000080578,"l":0.0000780365,"c":0.0000784319,"v":68220.399123,"t":1717959600}
+{"o":0.0000784319,"h":0.0000800733,"l":0.0000739009,"c":0.000078959,"v":89372.862981,"t":1717963200}
+{"o":0.000078959,"h":0.0000804513,"l":0.0000770096,"c":0.0000771084,"v":40578.300893,"t":1717966800}
+{"o":0.0000771084,"h":0.0000868852,"l":0.0000768748,"c":0.0000819488,"v":234805.331655,"t":1717970400}
+{"o":0.0000819488,"h":0.0000970171,"l":0.0000818272,"c":0.0000949734,"v":202027.985089,"t":1717974000}
+{"o":0.0000949734,"h":0.0000958503,"l":0.000093566,"c":0.0000941994,"v":649.53963,"t":1717977600}
+{"o":0.0000941994,"h":0.0000944364,"l":0.0000938323,"c":0.0000941325,"v":0.0,"t":1717981200}
+{"o":0.0000941325,"h":0.000095149,"l":0.0000938863,"c":0.0000950292,"v":5973.941123,"t":1717984800}
+{"o":0.0000950292,"h":0.0000958075,"l":0.0000950228,"c":0.0000956856,"v":0.0,"t":1717988400}
+{"o":0.0000956856,"h":0.0000959963,"l":0.0000941208,"c":0.000094283,"v":1085.91493,"t":1717992000}
+{"o":0.000094283,"h":0.0000984557,"l":0.0000942778,"c":0.0000981191,"v":21819.298512,"t":1717995600}
+{"o":0.0000981191,"h":0.0000987962,"l":0.000093828,"c":0.0000968678,"v":77492.857747,"t":1717999200}
+{"o":0.0000968678,"h":0.0000979477,"l":0.0000968208,"c":0.0000978535,"v":0.0,"t":1718002800}
+{"o":0.0000978535,"h":0.0000978944,"l":0.000096515,"c":0.0000968053,"v":0.0,"t":1718006400}
+{"o":0.0000968053,"h":0.0000972674,"l":0.0000955978,"c":0.0000956756,"v":2477.693183,"t":1718010000}
+{"o":0.0000956756,"h":0.0000962247,"l":0.0000956159,"c":0.0000960558,"v":957.380255,"t":1718013600}
+{"o":0.0000960558,"h":0.0000967082,"l":0.0000959785,"c":0.0000965427,"v":312.608757,"t":1718017200}
+{"o":0.0000965427,"h":0.0000973981,"l":0.0000965062,"c":0.0000973234,"v":10000.337646,"t":1718020800}
+{"o":0.0000973234,"h":0.0000989315,"l":0.0000863772,"c":0.0000865374,"v":103170.75143,"t":1718024400}
+{"o":0.0000865374,"h":0.0000917068,"l":0.0000852151,"c":0.0000907194,"v":55938.469839,"t":1718028000}
+{"o":0.0000907194,"h":0.0000907728,"l":0.0000888574,"c":0.0000892867,"v":1.244627,"t":1718031600}
+{"o":0.0000892867,"h":0.0000903852,"l":0.0000890687,"c":0.0000897381,"v":4061.285704,"t":1718035200}
+{"o":0.0000897381,"h":0.0000903656,"l":0.0000893497,"c":0.0000896554,"v":81.413533,"t":1718038800}
+{"o":0.0000896554,"h":0.00009049,"l":0.000089511,"c":0.0000900342,"v":0.0,"t":1718042400}
+{"o":0.0000900342,"h":0.0000922909,"l":0.0000896097,"c":0.0000913074,"v":21279.723816,"t":1718046000}
+{"o":0.0000913074,"h":0.0000920712,"l":0.0000846312,"c":0.000085035,"v":54556.191984,"t":1718049600}
+{"o":0.000085035,"h":0.0000855842,"l":0.0000770856,"c":0.0000789635,"v":81481.114789,"t":1718053200}
+{"o":0.0000789635,"h":0.0000793356,"l":0.0000789097,"c":0.0000790592,"v":0.0,"t":1718056800}
+{"o":0.0000790592,"h":0.000080102,"l":0.0000785591,"c":0.000079713,"v":12592.026817,"t":1718060400}
+{"o":0.000079713,"h":0.0000807271,"l":0.0000794029,"c":0.000080489,"v":5876.42486,"t":1718064000}
+{"o":0.000080489,"h":0.0000834841,"l":0.0000800602,"c":0.0000829278,"v":18328.786189,"t":1718067600}
+{"o":0.0000829278,"h":0.0000836726,"l":0.0000821029,"c":0.0000827593,"v":0.0,"t":1718071200}
+{"o":0.0000827593,"h":0.0000833456,"l":0.000081033,"c":0.0000815232,"v":8027.595876,"t":1718074800}
+{"o":0.0000815232,"h":0.0000833648,"l":0.0000815074,"c":0.0000823802,"v":0.0,"t":1718078400}
+{"o":0.0000823802,"h":0.0000828698,"l":0.000082305,"c":0.0000825005,"v":0.0,"t":1718082000}
+{"o":0.0000825005,"h":0.0000834195,"l":0.000077471,"c":0.0000784468,"v":62603.416833,"t":1718085600}
+{"o":0.0000784468,"h":0.0000789663,"l":0.0000781298,"c":0.0000784974,"v":0.0,"t":1718089200}
+{"o":0.0000784974,"h":0.0000787413,"l":0.0000769213,"c":0.0000772718,"v":13556.362203,"t":1718092800}
+{"o":0.0000772718,"h":0.0000778112,"l":0.0000718411,"c":0.0000771901,"v":92711.445821,"t":1718096400}
+{"o":0.0000771901,"h":0.0000785731,"l":0.0000765266,"c":0.0000775918,"v":9480.24389,"t":1718100000}
+{"o":0.0000775918,"h":0.0000783928,"l":0.0000771841,"c":0.0000777384,"v":2142.27308,"t":1718103600}
+{"o":0.0000777384,"h":0.0000788669,"l":0.0000768602,"c":0.0000786746,"v":18535.145758,"t":1718107200}
+{"o":0.0000786746,"h":0.0000801573,"l":0.0000783728,"c":0.0000800098,"v":0.0,"t":1718110800}
+{"o":0.0000800098,"h":0.0000803303,"l":0.0000791897,"c":0.0000796071,"v":0.0,"t":1718114400}
+{"o":0.0000796071,"h":0.0000826497,"l":0.0000793522,"c":0.0000819336,"v":0.0,"t":1718118000}
+{"o":0.0000819336,"h":0.0000823793,"l":0.0000767321,"c":0.0000777221,"v":11567.316391,"t":1718121600}
+{"o":0.0000777221,"h":0.0000796217,"l":0.0000760738,"c":0.0000780578,"v":11832.450444,"t":1718125200}
+{"o":0.0000780578,"h":0.0000782838,"l":0.0000770999,"c":0.0000774797,"v":0.0,"t":1718128800}
+{"o":0.0000774797,"h":0.0000795076,"l":0.0000769126,"c":0.0000781524,"v":9901.31903,"t":1718132400}
+{"o":0.0000781524,"h":0.0000804181,"l":0.0000779153,"c":0.0000784444,"v":70000.0,"t":1718136000}
+{"o":0.0000784444,"h":0.0000784743,"l":0.0000748152,"c":0.0000751608,"v":6600.563141,"t":1718139600}
+{"o":0.0000751608,"h":0.0000755561,"l":0.0000748129,"c":0.0000752222,"v":311.334095,"t":1718143200}
+{"o":0.0000752222,"h":0.0000762519,"l":0.0000748736,"c":0.0000760165,"v":4461.980238,"t":1718146800}
+{"o":0.0000760165,"h":0.0000771199,"l":0.0000758492,"c":0.0000765866,"v":0.0,"t":1718150400}
+{"o":0.0000765866,"h":0.0000786442,"l":0.0000753201,"c":0.0000769825,"v":16457.781986,"t":1718154000}
+{"o":0.0000769825,"h":0.0000782331,"l":0.0000757547,"c":0.0000765204,"v":12998.167395,"t":1718157600}
+{"o":0.0000765204,"h":0.0000772996,"l":0.000070754,"c":0.0000727725,"v":101544.27634,"t":1718161200}
+{"o":0.0000727725,"h":0.0000764142,"l":0.000071673,"c":0.0000755463,"v":27701.913337,"t":1718164800}
+{"o":0.0000755463,"h":0.0000761648,"l":0.0000748471,"c":0.000075463,"v":6494.325684,"t":1718168400}
+{"o":0.000075463,"h":0.0000758777,"l":0.0000743912,"c":0.000075516,"v":3429.682303,"t":1718172000}
+{"o":0.000075516,"h":0.0000755651,"l":0.0000704904,"c":0.00007057,"v":52417.125029,"t":1718175600}
+{"o":0.00007057,"h":0.0000708513,"l":0.0000703013,"c":0.0000707901,"v":0.0,"t":1718179200}
+{"o":0.0000707901,"h":0.0000709191,"l":0.0000687713,"c":0.0000689945,"v":25780.662993,"t":1718182800}
+{"o":0.0000689945,"h":0.0000689945,"l":0.0000675667,"c":0.0000679757,"v":100.0,"t":1718186400}
+{"o":0.0000679757,"h":0.0000684497,"l":0.0000660846,"c":0.0000671961,"v":26797.636539,"t":1718190000}
+{"o":0.0000671961,"h":0.0000719332,"l":0.0000639257,"c":0.0000686738,"v":59990.154803,"t":1718193600}
+{"o":0.0000686738,"h":0.0000700479,"l":0.0000674394,"c":0.0000687932,"v":4967.122334,"t":1718197200}
+{"o":0.0000687932,"h":0.0000690576,"l":0.000058995,"c":0.0000635435,"v":243306.896515,"t":1718200800}
+{"o":0.0000635435,"h":0.0000695829,"l":0.0000634695,"c":0.0000648214,"v":97056.535374,"t":1718204400}
+{"o":0.0000648214,"h":0.0000652103,"l":0.0000636304,"c":0.0000640098,"v":14982.496149,"t":1718208000}
+{"o":0.0000640098,"h":0.0000658755,"l":0.0000635741,"c":0.0000653336,"v":47964.424691,"t":1718211600}
+{"o":0.0000653336,"h":0.0000744173,"l":0.0000652984,"c":0.0000741661,"v":64769.961406,"t":1718215200}
+{"o":0.0000741661,"h":0.0000766511,"l":0.0000728474,"c":0.0000752388,"v":272.99483,"t":1718218800}
+{"o":0.0000752388,"h":0.0000870307,"l":0.0000742836,"c":0.0000814104,"v":172567.165502,"t":1718222400}
+{"o":0.0000814104,"h":0.0000816451,"l":0.0000788649,"c":0.0000801487,"v":8817.183702,"t":1718226000}
+{"o":0.0000801487,"h":0.0000905801,"l":0.0000799388,"c":0.0000901414,"v":108532.968288,"t":1718229600}
+{"o":0.0000901414,"h":0.0000908562,"l":0.0000886534,"c":0.0000888859,"v":2005.223426,"t":1718233200}
+{"o":0.0000888859,"h":0.0000901559,"l":0.0000888859,"c":0.0000892111,"v":0.0,"t":1718236800}
+{"o":0.0000892111,"h":0.0000902982,"l":0.0000800737,"c":0.0000813764,"v":96707.926932,"t":1718240400}
+{"o":0.0000813764,"h":0.0000835626,"l":0.0000798797,"c":0.0000827633,"v":38508.227464,"t":1718244000}
+{"o":0.0000827633,"h":0.0000841324,"l":0.0000823547,"c":0.0000825287,"v":21084.112035,"t":1718247600}
+{"o":0.0000825287,"h":0.000082693,"l":0.0000817939,"c":0.000082212,"v":0.0,"t":1718251200}
+{"o":0.000082212,"h":0.0000829353,"l":0.0000819147,"c":0.0000821366,"v":9576.171943,"t":1718254800}
+{"o":0.0000821366,"h":0.0000895673,"l":0.0000820386,"c":0.0000887148,"v":70571.415405,"t":1718258400}
+{"o":0.0000887148,"h":0.0000903687,"l":0.0000882603,"c":0.0000884403,"v":1833.5173,"t":1718262000}
+{"o":0.0000884403,"h":0.0000914069,"l":0.000085794,"c":0.0000912167,"v":70785.786041,"t":1718265600}
+{"o":0.0000912167,"h":0.0000926342,"l":0.0000911632,"c":0.0000917025,"v":0.0,"t":1718269200}
+{"o":0.0000917025,"h":0.0000923392,"l":0.0000910829,"c":0.0000913741,"v":0.0,"t":1718272800}
+{"o":0.0000913741,"h":0.0000928761,"l":0.0000900936,"c":0.0000914819,"v":6900.0,"t":1718276400}
+{"o":0.0000914819,"h":0.000092794,"l":0.000090002,"c":0.0000924261,"v":19456.373027,"t":1718280000}
+{"o":0.0000924261,"h":0.0000994868,"l":0.0000913129,"c":0.0000960492,"v":73342.696531,"t":1718283600}
+{"o":0.0000960492,"h":0.0000981991,"l":0.0000896595,"c":0.0000911145,"v":35085.121685,"t":1718287200}
+{"o":0.0000911145,"h":0.0000930139,"l":0.0000898656,"c":0.0000914001,"v":11923.121281,"t":1718290800}
+{"o":0.0000914001,"h":0.0001307964,"l":0.0000886398,"c":0.0001273886,"v":375545.402249,"t":1718294400}
+{"o":0.0001273886,"h":0.0001280116,"l":0.0001131997,"c":0.0001143825,"v":150400.460256,"t":1718298000}
+{"o":0.0001143825,"h":0.0001155889,"l":0.0001102837,"c":0.0001105682,"v":35817.741296,"t":1718301600}
+{"o":0.0001105682,"h":0.0001220786,"l":0.0001088461,"c":0.0001198259,"v":72400.036381,"t":1718305200}
+{"o":0.0001198259,"h":0.0001206989,"l":0.0001084823,"c":0.0001110449,"v":67318.348482,"t":1718308800}
+{"o":0.0001110449,"h":0.0001137755,"l":0.0001096833,"c":0.0001109523,"v":6033.433515,"t":1718312400}
+{"o":0.0001109523,"h":0.0001127129,"l":0.0001106816,"c":0.000111681,"v":5057.298087,"t":1718316000}
+{"o":0.000111681,"h":0.0001126812,"l":0.0001014687,"c":0.0001078453,"v":123626.160254,"t":1718319600}
+{"o":0.0001078453,"h":0.0001095584,"l":0.0001057661,"c":0.0001068827,"v":12851.724376,"t":1718323200}
+{"o":0.0001068827,"h":0.0001085448,"l":0.0001053721,"c":0.0001053825,"v":500.0,"t":1718326800}
+{"o":0.0001053825,"h":0.0001076713,"l":0.0001050416,"c":0.0001071414,"v":3278.630482,"t":1718330400}
+{"o":0.0001071414,"h":0.0001080369,"l":0.0001045558,"c":0.0001051181,"v":13577.890982,"t":1718334000}
+{"o":0.0001051181,"h":0.0001054748,"l":0.0001001835,"c":0.0001021338,"v":56267.055363,"t":1718337600}
+{"o":0.0001021338,"h":0.0001023493,"l":0.0000998916,"c":0.0001010577,"v":16431.322828,"t":1718341200}
+{"o":0.0001010577,"h":0.0001072688,"l":0.000100952,"c":0.0001061319,"v":25053.567506,"t":1718344800}
+{"o":0.0001061319,"h":0.0001072653,"l":0.0001059332,"c":0.0001068091,"v":327.465651,"t":1718348400}
+{"o":0.0001068091,"h":0.0001069863,"l":0.0001032599,"c":0.0001035936,"v":20324.81318,"t":1718352000}
+{"o":0.0001035936,"h":0.0001112603,"l":0.0001019131,"c":0.0001096439,"v":104515.588175,"t":1718355600}
+{"o":0.0001096439,"h":0.0001119213,"l":0.0001088781,"c":0.000111446,"v":41132.284778,"t":1718359200}
+{"o":0.000111446,"h":0.0001120436,"l":0.0001094607,"c":0.0001096163,"v":2610.940169,"t":1718362800}
+{"o":0.0001096163,"h":0.0001141705,"l":0.0001084251,"c":0.0001138228,"v":30869.976247,"t":1718366400}
+{"o":0.0001138228,"h":0.0001142558,"l":0.0001121327,"c":0.0001127278,"v":5000.0,"t":1718370000}
+{"o":0.0001127278,"h":0.0001159957,"l":0.0001101728,"c":0.0001124448,"v":93.0,"t":1718373600}
+{"o":0.0001124448,"h":0.0001149549,"l":0.0001108973,"c":0.0001124605,"v":2304.598271,"t":1718377200}
+{"o":0.0001124605,"h":0.0001174334,"l":0.0001020432,"c":0.0001039049,"v":80506.392233,"t":1718380800}
+{"o":0.0001039049,"h":0.0001063899,"l":0.0000992344,"c":0.0001042051,"v":32926.756898,"t":1718384400}
+{"o":0.0001042051,"h":0.0001058301,"l":0.0001041143,"c":0.0001043662,"v":0.0,"t":1718388000}
+{"o":0.0001043662,"h":0.0001057219,"l":0.0001031186,"c":0.0001036776,"v":500.215598,"t":1718391600}
+{"o":0.0001036776,"h":0.0001037957,"l":0.0001027446,"c":0.0001035996,"v":0.0,"t":1718395200}
+{"o":0.0001035996,"h":0.0001065958,"l":0.000101222,"c":0.0001045449,"v":6261.509526,"t":1718398800}
+{"o":0.0001045449,"h":0.0001059015,"l":0.0001038346,"c":0.0001050551,"v":1949.695417,"t":1718402400}
+{"o":0.0001050551,"h":0.0001055178,"l":0.0001043194,"c":0.000104759,"v":1700.0,"t":1718406000}
+{"o":0.000104759,"h":0.0001072793,"l":0.0001040258,"c":0.0001068113,"v":12242.337568,"t":1718409600}
+{"o":0.0001068113,"h":0.0001070594,"l":0.0001061229,"c":0.0001069871,"v":0.0,"t":1718413200}
+{"o":0.0001069871,"h":0.0001072505,"l":0.0001064984,"c":0.0001066533,"v":0.0,"t":1718416800}
+{"o":0.0001066533,"h":0.0001066941,"l":0.0001058105,"c":0.0001058492,"v":0.0,"t":1718420400}
+{"o":0.0001058492,"h":0.0001066737,"l":0.0001056419,"c":0.0001062264,"v":5000.0,"t":1718424000}
+{"o":0.0001062264,"h":0.0001062818,"l":0.0001056403,"c":0.0001061171,"v":0.0,"t":1718427600}
+{"o":0.0001061171,"h":0.0001259781,"l":0.0001056997,"c":0.0001257894,"v":127944.601005,"t":1718431200}
+{"o":0.0001257894,"h":0.0001267383,"l":0.0001203704,"c":0.000121245,"v":46320.056952,"t":1718434800}
+{"o":0.000121245,"h":0.0001215125,"l":0.0001201271,"c":0.0001205082,"v":1612.480219,"t":1718438400}
+{"o":0.0001205082,"h":0.0001211477,"l":0.0001163901,"c":0.0001170508,"v":29730.404259,"t":1718442000}
+{"o":0.0001170508,"h":0.0001174497,"l":0.0001165678,"c":0.0001166749,"v":0.0,"t":1718445600}
+{"o":0.0001166749,"h":0.0001170957,"l":0.0001161657,"c":0.0001165155,"v":2000.0,"t":1718449200}
+{"o":0.0001165155,"h":0.000117399,"l":0.0001155794,"c":0.0001156999,"v":6348.352441,"t":1718452800}
+{"o":0.0001156999,"h":0.0001161732,"l":0.0001146457,"c":0.0001147098,"v":927.689527,"t":1718456400}
+{"o":0.0001147098,"h":0.000115413,"l":0.0001146287,"c":0.0001152763,"v":26.44405,"t":1718460000}
+{"o":0.0001152763,"h":0.0001153723,"l":0.0001143397,"c":0.0001146538,"v":0.0,"t":1718463600}
+{"o":0.0001146538,"h":0.0001147682,"l":0.0001104173,"c":0.0001108959,"v":47925.0,"t":1718467200}
+{"o":0.0001108959,"h":0.0001111529,"l":0.0001072553,"c":0.0001073106,"v":2326.902845,"t":1718470800}
+{"o":0.0001073106,"h":0.0001079955,"l":0.0001073075,"c":0.0001078428,"v":0.0,"t":1718474400}
+{"o":0.0001078428,"h":0.0001087903,"l":0.0001075833,"c":0.0001083913,"v":6470.894652,"t":1718478000}
+{"o":0.0001083913,"h":0.0001089607,"l":0.0001079649,"c":0.0001084476,"v":22.512421,"t":1718481600}
+{"o":0.0001084476,"h":0.0001085299,"l":0.0001075292,"c":0.0001077061,"v":0.0,"t":1718485200}
+{"o":0.0001077061,"h":0.0001080788,"l":0.0001075895,"c":0.0001076347,"v":0.0,"t":1718488800}
+{"o":0.0001076347,"h":0.000107787,"l":0.0001074479,"c":0.0001075782,"v":0.0,"t":1718492400}
+{"o":0.0001075782,"h":0.000108225,"l":0.0001074751,"c":0.0001081928,"v":0.0,"t":1718496000}
+{"o":0.0001081928,"h":0.0001107732,"l":0.0001078401,"c":0.0001104497,"v":11878.032965,"t":1718499600}
+{"o":0.0001104497,"h":0.0001111685,"l":0.0001104409,"c":0.0001111051,"v":3118.606278,"t":1718503200}
+{"o":0.0001111051,"h":0.0001119244,"l":0.0001106622,"c":0.0001118543,"v":5821.211714,"t":1718506800}
+{"o":0.0001118543,"h":0.0001132078,"l":0.0001117748,"c":0.00011319,"v":7091.110495,"t":1718510400}
+{"o":0.00011319,"h":0.0001148942,"l":0.0001120864,"c":0.0001138395,"v":15166.279499,"t":1718514000}
+{"o":0.0001138395,"h":0.0001153521,"l":0.000113415,"c":0.0001142863,"v":108.685395,"t":1718517600}
+{"o":0.0001142863,"h":0.0001148819,"l":0.0001139153,"c":0.0001148202,"v":150.0,"t":1718521200}
+{"o":0.0001148202,"h":0.0001152348,"l":0.0001137431,"c":0.0001145075,"v":11415.475519,"t":1718524800}
+{"o":0.0001145075,"h":0.0001147316,"l":0.0001125519,"c":0.0001125546,"v":15000.0,"t":1718528400}
+{"o":0.0001125546,"h":0.0001128146,"l":0.0001118058,"c":0.0001120315,"v":0.0,"t":1718532000}
+{"o":0.0001120315,"h":0.0001124225,"l":0.0001028878,"c":0.0001032867,"v":57285.400975,"t":1718535600}
+{"o":0.0001032867,"h":0.0001062892,"l":0.0001029511,"c":0.0001051537,"v":36778.01424,"t":1718539200}
+{"o":0.0001051537,"h":0.0001051998,"l":0.0001044931,"c":0.0001045808,"v":0.0,"t":1718542800}
+{"o":0.0001045808,"h":0.0001061746,"l":0.0001038749,"c":0.0001056478,"v":12512.398976,"t":1718546400}
+{"o":0.0001056478,"h":0.0001071354,"l":0.0001039218,"c":0.000105487,"v":38.043784,"t":1718550000}
+{"o":0.000105487,"h":0.0001059469,"l":0.0001015024,"c":0.0001021861,"v":47925.0,"t":1718553600}
+{"o":0.0001021861,"h":0.0001025587,"l":0.000098037,"c":0.0000991589,"v":2613.589095,"t":1718557200}
+{"o":0.0000991589,"h":0.0001117334,"l":0.0000987599,"c":0.0001110874,"v":76481.287531,"t":1718560800}
+{"o":0.0001110874,"h":0.0001164643,"l":0.0001106342,"c":0.0001161023,"v":49313.890461,"t":1718564400}
+{"o":0.0001161023,"h":0.000120322,"l":0.000115623,"c":0.0001198116,"v":12811.670152,"t":1718568000}
+{"o":0.0001198116,"h":0.0001200197,"l":0.0001156198,"c":0.0001158298,"v":23519.118734,"t":1718571600}
+{"o":0.0001158298,"h":0.0001158733,"l":0.0001143904,"c":0.0001149269,"v":342.128209,"t":1718575200}
+{"o":0.0001149269,"h":0.0001161706,"l":0.0001142298,"c":0.0001153304,"v":232.379147,"t":1718578800}
+{"o":0.0001153304,"h":0.0001167625,"l":0.0001149635,"c":0.000116674,"v":2581.272833,"t":1718582400}
+{"o":0.000116674,"h":0.0001181909,"l":0.0001155172,"c":0.000116823,"v":58.432562,"t":1718586000}
+{"o":0.000116823,"h":0.0001177839,"l":0.0001150108,"c":0.0001153709,"v":891.588874,"t":1718589600}
+{"o":0.0001153709,"h":0.0001165069,"l":0.0001140976,"c":0.0001151427,"v":15000.0,"t":1718593200}
+{"o":0.0001151427,"h":0.0001157503,"l":0.0001126339,"c":0.0001126761,"v":4388.026327,"t":1718596800}
+{"o":0.0001126761,"h":0.0001157303,"l":0.0001121305,"c":0.0001153805,"v":8684.565604,"t":1718600400}
+{"o":0.0001153805,"h":0.0001167674,"l":0.000107929,"c":0.0001091063,"v":40000.0,"t":1718604000}
+{"o":0.0001091063,"h":0.0001107382,"l":0.000108269,"c":0.0001101325,"v":10937.161163,"t":1718607600}
+{"o":0.0001101325,"h":0.0001111764,"l":0.0001051474,"c":0.0001061538,"v":27049.321321,"t":1718611200}
+{"o":0.0001061538,"h":0.0001074643,"l":0.000098014,"c":0.0000996229,"v":98043.905756,"t":1718614800}
+{"o":0.0000996229,"h":0.0001015426,"l":0.0000906084,"c":0.0000927324,"v":5533.609467,"t":1718618400}
+{"o":0.0000927324,"h":0.0000937923,"l":0.0000916226,"c":0.0000922212,"v":12342.889804,"t":1718622000}
+{"o":0.0000922212,"h":0.0001011373,"l":0.0000920955,"c":0.0001002095,"v":70965.380613,"t":1718625600}
+{"o":0.0001002095,"h":0.0001011432,"l":0.000099683,"c":0.0001007559,"v":0.0,"t":1718629200}
+{"o":0.0001007559,"h":0.0001034701,"l":0.0000991916,"c":0.0001026368,"v":3896.030043,"t":1718632800}
+{"o":0.0001026368,"h":0.000106126,"l":0.0001018637,"c":0.0001038687,"v":3774.268495,"t":1718636400}
+{"o":0.0001038687,"h":0.0001053663,"l":0.000098858,"c":0.0000992941,"v":49857.478013,"t":1718640000}
+{"o":0.0000992941,"h":0.0000993077,"l":0.0000960946,"c":0.0000963328,"v":11550.651085,"t":1718643600}
+{"o":0.0000963328,"h":0.0000979471,"l":0.000094945,"c":0.0000967499,"v":17569.675094,"t":1718647200}
+{"o":0.0000967499,"h":0.0000981412,"l":0.0000967085,"c":0.0000979983,"v":0.0,"t":1718650800}
+{"o":0.0000979983,"h":0.0000995807,"l":0.0000962933,"c":0.0000973984,"v":246.853379,"t":1718654400}
+{"o":0.0000973984,"h":0.0000988956,"l":0.0000952239,"c":0.0000977362,"v":37996.836007,"t":1718658000}
+{"o":0.0000977362,"h":0.0000980458,"l":0.0000936486,"c":0.0000937482,"v":29835.311927,"t":1718661600}
+{"o":0.0000937482,"h":0.0000944764,"l":0.0000934961,"c":0.0000941832,"v":3698.990368,"t":1718665200}
+{"o":0.0000941832,"h":0.0000963528,"l":0.0000930978,"c":0.0000946208,"v":4221.090082,"t":1718668800}
+{"o":0.0000946208,"h":0.0001041655,"l":0.0000868891,"c":0.0000929871,"v":449.629774,"t":1718672400}
+{"o":0.0000929871,"h":0.0000960374,"l":0.0000908129,"c":0.0000931766,"v":2102.209842,"t":1718676000}
+{"o":0.0000931766,"h":0.0000956595,"l":0.0000924135,"c":0.0000933916,"v":20777.734048,"t":1718679600}
+{"o":0.0000933916,"h":0.0000940362,"l":0.0000879429,"c":0.0000911701,"v":45357.148534,"t":1718683200}
+{"o":0.0000911701,"h":0.0000926535,"l":0.0000903956,"c":0.0000925355,"v":3958.780502,"t":1718686800}
+{"o":0.0000925355,"h":0.0000932283,"l":0.0000886725,"c":0.0000893727,"v":31563.86463,"t":1718690400}
+{"o":0.0000893727,"h":0.0000900775,"l":0.0000887517,"c":0.0000895811,"v":4676.087176,"t":1718694000}
+{"o":0.0000895811,"h":0.0000897396,"l":0.0000813413,"c":0.0000829095,"v":86661.804204,"t":1718697600}
+{"o":0.0000829095,"h":0.0000837524,"l":0.0000804395,"c":0.0000812917,"v":22646.725253,"t":1718701200}
+{"o":0.0000812917,"h":0.0000815955,"l":0.0000761951,"c":0.0000766206,"v":54566.287859,"t":1718704800}
+{"o":0.0000766206,"h":0.0000929966,"l":0.0000619162,"c":0.0000841726,"v":892043.7944109999,"t":1718708400}
+{"o":0.0000841726,"h":0.0000853318,"l":0.0000787038,"c":0.000079631,"v":45184.572518,"t":1718712000}
+{"o":0.000079631,"h":0.0000815337,"l":0.0000767427,"c":0.000077921,"v":67687.455047,"t":1718715600}
+{"o":0.000077921,"h":0.0000787554,"l":0.0000673804,"c":0.0000758599,"v":227122.51585,"t":1718719200}
+{"o":0.0000758599,"h":0.0000770665,"l":0.0000735971,"c":0.0000740981,"v":26969.784659,"t":1718722800}
+{"o":0.0000740981,"h":0.000075662,"l":0.0000726934,"c":0.0000734597,"v":8333.333333,"t":1718726400}
+{"o":0.0000734597,"h":0.0000745957,"l":0.0000692796,"c":0.000070603,"v":48057.428832,"t":1718730000}
+{"o":0.000070603,"h":0.0000789594,"l":0.0000697714,"c":0.0000786014,"v":115029.828902,"t":1718733600}
+{"o":0.0000786014,"h":0.0000801148,"l":0.0000707368,"c":0.0000707906,"v":83363.162235,"t":1718737200}
+{"o":0.0000707906,"h":0.0000730469,"l":0.0000686863,"c":0.0000703984,"v":11248.144791,"t":1718740800}
+{"o":0.0000703984,"h":0.0000722088,"l":0.000069431,"c":0.0000714205,"v":15137.2549,"t":1718744400}
+{"o":0.0000714205,"h":0.0000721908,"l":0.0000693465,"c":0.000069485,"v":18590.644418,"t":1718748000}
+{"o":0.000069485,"h":0.0000723288,"l":0.0000672279,"c":0.0000673654,"v":88447.699298,"t":1718751600}
+{"o":0.0000673654,"h":0.0000680159,"l":0.0000659275,"c":0.0000660754,"v":8000.0,"t":1718755200}
+{"o":0.0000660754,"h":0.0000670501,"l":0.0000648301,"c":0.0000662327,"v":13793.205473,"t":1718758800}
+{"o":0.0000662327,"h":0.0000671912,"l":0.000065144,"c":0.0000666228,"v":150.299639,"t":1718762400}
+{"o":0.0000666228,"h":0.0000777808,"l":0.0000654451,"c":0.0000763636,"v":110853.555722,"t":1718766000}
+{"o":0.0000763636,"h":0.0000765469,"l":0.0000751474,"c":0.0000754612,"v":8333.333333,"t":1718769600}
+{"o":0.0000754612,"h":0.0000762012,"l":0.0000752237,"c":0.0000758646,"v":1979.030103,"t":1718773200}
+{"o":0.0000758646,"h":0.0000760264,"l":0.000074443,"c":0.000074576,"v":1701.470917,"t":1718776800}
+{"o":0.000074576,"h":0.0000758417,"l":0.0000703838,"c":0.0000713297,"v":58333.333333,"t":1718780400}
+{"o":0.0000713297,"h":0.0000721017,"l":0.0000674146,"c":0.0000681507,"v":28099.495931,"t":1718784000}
+{"o":0.0000681507,"h":0.0000686344,"l":0.000066058,"c":0.0000664251,"v":19983.333333,"t":1718787600}
+{"o":0.0000664251,"h":0.0000678698,"l":0.0000614052,"c":0.0000671264,"v":128148.662305,"t":1718791200}
+{"o":0.0000671264,"h":0.0000683165,"l":0.0000644676,"c":0.0000652248,"v":22572.701857,"t":1718794800}
+{"o":0.0000652248,"h":0.0000655312,"l":0.0000620976,"c":0.0000632458,"v":53908.767644,"t":1718798400}
+{"o":0.0000632458,"h":0.0000639785,"l":0.0000606973,"c":0.0000612828,"v":74294.588743,"t":1718802000}
+{"o":0.0000612828,"h":0.0000698063,"l":0.0000612307,"c":0.0000693353,"v":148484.515465,"t":1718805600}
+{"o":0.0000693353,"h":0.000069486,"l":0.0000666981,"c":0.0000668141,"v":39151.310748,"t":1718809200}
+{"o":0.0000668141,"h":0.0000672608,"l":0.0000563152,"c":0.0000565787,"v":416436.122749,"t":1718812800}
+{"o":0.0000565787,"h":0.0000566774,"l":0.0000501634,"c":0.0000517558,"v":158993.403103,"t":1718816400}
+{"o":0.0000517558,"h":0.000051915,"l":0.0000507229,"c":0.0000510807,"v":16500.0,"t":1718820000}
+{"o":0.0000510807,"h":0.0000546949,"l":0.00005043,"c":0.0000539528,"v":111881.651271,"t":1718823600}
+{"o":0.0000539528,"h":0.0000547098,"l":0.0000538389,"c":0.0000544874,"v":0.0,"t":1718827200}
+{"o":0.0000544874,"h":0.0000547642,"l":0.0000542106,"c":0.0000543278,"v":0.0,"t":1718830800}
+{"o":0.0000543278,"h":0.0000580016,"l":0.0000503924,"c":0.0000579431,"v":193691.986584,"t":1718834400}
+{"o":0.0000579431,"h":0.0000581109,"l":0.0000558958,"c":0.0000563795,"v":31502.69419,"t":1718838000}
+{"o":0.0000563795,"h":0.0000567373,"l":0.0000476,"c":0.0000479017,"v":160992.499999,"t":1718841600}
+{"o":0.0000479017,"h":0.0000481566,"l":0.0000462791,"c":0.0000470178,"v":30001.881653,"t":1718845200}
+{"o":0.0000470178,"h":0.0000474863,"l":0.000035555,"c":0.0000363182,"v":322419.967089,"t":1718848800}
+{"o":0.0000363182,"h":0.0000469277,"l":0.0000362952,"c":0.0000467739,"v":439426.561117,"t":1718852400}
+{"o":0.0000467739,"h":0.0000469673,"l":0.0000426309,"c":0.0000445522,"v":78747.233006,"t":1718856000}
+{"o":0.0000445522,"h":0.0000445535,"l":0.0000417712,"c":0.0000418883,"v":112148.165894,"t":1718859600}
+{"o":0.0000418883,"h":0.0000420943,"l":0.0000383757,"c":0.0000391732,"v":84700.002423,"t":1718863200}
+{"o":0.0000391732,"h":0.000039508,"l":0.0000380656,"c":0.0000388503,"v":100773.952428,"t":1718866800}
+{"o":0.0000388503,"h":0.0000390337,"l":0.0000367548,"c":0.0000367548,"v":40990.81653,"t":1718870400}
+{"o":0.0000367548,"h":0.0000372494,"l":0.0000364287,"c":0.000037178,"v":38239.8285,"t":1718874000}
+{"o":0.000037178,"h":0.0000373436,"l":0.0000346253,"c":0.0000348955,"v":87621.983515,"t":1718877600}
+{"o":0.0000348955,"h":0.0000350645,"l":0.0000317028,"c":0.0000321687,"v":132012.133371,"t":1718881200}
+{"o":0.0000321687,"h":0.0000324194,"l":0.0000311057,"c":0.0000315299,"v":38287.499999,"t":1718884800}
+{"o":0.0000315299,"h":0.0000323431,"l":0.0000301339,"c":0.0000310178,"v":25787.499999,"t":1718888400}
+{"o":0.0000310178,"h":0.000035599,"l":0.0000302756,"c":0.0000351087,"v":286812.806799,"t":1718892000}
+{"o":0.0000351087,"h":0.0000354716,"l":0.0000338495,"c":0.0000342554,"v":50217.030127,"t":1718895600}
+{"o":0.0000342554,"h":0.0000346057,"l":0.0000316153,"c":0.00003193,"v":82132.386446,"t":1718899200}
+{"o":0.00003193,"h":0.0000322412,"l":0.0000312231,"c":0.0000317853,"v":44828.786097,"t":1718902800}
+{"o":0.0000317853,"h":0.0000318953,"l":0.000030397,"c":0.0000309103,"v":81346.160074,"t":1718906400}
+{"o":0.0000309103,"h":0.0000310956,"l":0.0000303579,"c":0.0000304509,"v":25787.499999,"t":1718910000}
+{"o":0.0000304509,"h":0.0000315016,"l":0.0000299685,"c":0.0000305898,"v":121481.038557,"t":1718913600}
+{"o":0.0000305898,"h":0.0000307344,"l":0.0000293407,"c":0.0000299116,"v":67461.599465,"t":1718917200}
+{"o":0.0000299116,"h":0.000029947,"l":0.0000281256,"c":0.0000282437,"v":69854.68892,"t":1718920800}
+{"o":0.0000282437,"h":0.0000283711,"l":0.0000280621,"c":0.0000283447,"v":7353.773588,"t":1718924400}
+{"o":0.0000283447,"h":0.0000286178,"l":0.0000277045,"c":0.0000282638,"v":50207.057343,"t":1718928000}
+{"o":0.0000282638,"h":0.0000283643,"l":0.0000279517,"c":0.0000279999,"v":8333.333333,"t":1718931600}
+{"o":0.0000279999,"h":0.0000282886,"l":0.0000273928,"c":0.0000277618,"v":55811.894609,"t":1718935200}
+{"o":0.0000277618,"h":0.0000280318,"l":0.0000277439,"c":0.0000278389,"v":0.0,"t":1718938800}
+{"o":0.0000278389,"h":0.000028006,"l":0.0000270924,"c":0.0000271317,"v":29166.666674,"t":1718942400}
+{"o":0.0000271317,"h":0.0000279024,"l":0.0000271081,"c":0.0000277272,"v":64749.422006,"t":1718946000}
+{"o":0.0000277272,"h":0.0000285062,"l":0.0000275417,"c":0.0000276868,"v":44166.666666,"t":1718949600}
+{"o":0.0000276868,"h":0.000028079,"l":0.0000275761,"c":0.0000279206,"v":0.0,"t":1718953200}
+{"o":0.0000279206,"h":0.0000319261,"l":0.0000271223,"c":0.0000317951,"v":248983.314155,"t":1718956800}
+{"o":0.0000317951,"h":0.0000328426,"l":0.0000311726,"c":0.000032243,"v":32852.044084,"t":1718960400}
+{"o":0.000032243,"h":0.000032468,"l":0.0000311322,"c":0.0000313056,"v":50727.777777,"t":1718964000}
+{"o":0.0000313056,"h":0.0000315804,"l":0.0000305541,"c":0.0000313705,"v":104020.66834,"t":1718967600}
+{"o":0.0000313705,"h":0.0000317335,"l":0.0000296687,"c":0.0000299701,"v":32924.424319,"t":1718971200}
+{"o":0.0000299701,"h":0.0000305878,"l":0.0000280485,"c":0.000028289,"v":73967.354477,"t":1718974800}
+{"o":0.000028289,"h":0.0000290966,"l":0.0000274745,"c":0.0000276699,"v":117306.628971,"t":1718978400}
+{"o":0.0000276699,"h":0.0000303401,"l":0.000026367,"c":0.0000301401,"v":205155.878187,"t":1718982000}
+{"o":0.0000301401,"h":0.0000364687,"l":0.0000300629,"c":0.000035757,"v":256141.916526,"t":1718985600}
+{"o":0.000035757,"h":0.0000362819,"l":0.0000351807,"c":0.0000357123,"v":9061.111111,"t":1718989200}
+{"o":0.0000357123,"h":0.0000358551,"l":0.0000332913,"c":0.0000337869,"v":61482.858107,"t":1718992800}
+{"o":0.0000337869,"h":0.0000340171,"l":0.0000328726,"c":0.0000331736,"v":21796.331082,"t":1718996400}
+{"o":0.0000331736,"h":0.000033526,"l":0.0000323666,"c":0.000032709,"v":29894.444452,"t":1719000000}
+{"o":0.000032709,"h":0.0000330915,"l":0.0000320902,"c":0.0000322482,"v":20654.453627,"t":1719003600}
+{"o":0.0000322482,"h":0.0000324403,"l":0.0000317706,"c":0.0000318073,"v":29894.444444,"t":1719007200}
+{"o":0.0000318073,"h":0.0000320698,"l":0.0000314346,"c":0.0000316239,"v":9061.111111,"t":1719010800}
+{"o":0.0000316239,"h":0.0000319908,"l":0.0000311287,"c":0.0000316064,"v":21237.139706,"t":1719014400}
+{"o":0.0000316064,"h":0.0000316966,"l":0.0000312814,"c":0.0000313962,"v":9061.111111,"t":1719018000}
+{"o":0.0000313962,"h":0.0000314155,"l":0.0000305714,"c":0.0000306446,"v":29894.444444,"t":1719021600}
+{"o":0.0000306446,"h":0.0000308112,"l":0.0000301843,"c":0.0000302286,"v":15061.111111,"t":1719025200}
+{"o":0.0000302286,"h":0.0000303206,"l":0.0000299694,"c":0.0000300064,"v":9061.111111,"t":1719028800}
+{"o":0.0000300064,"h":0.0000300584,"l":0.0000274267,"c":0.0000280375,"v":186219.894331,"t":1719032400}
+{"o":0.0000280375,"h":0.0000281886,"l":0.0000274553,"c":0.0000278332,"v":31500.702462,"t":1719036000}
+{"o":0.0000278332,"h":0.0000279949,"l":0.0000273125,"c":0.0000274623,"v":9061.111111,"t":1719039600}
+{"o":0.0000274623,"h":0.0000276771,"l":0.0000271122,"c":0.0000273039,"v":9061.111111,"t":1719043200}
+{"o":0.0000273039,"h":0.0000273641,"l":0.0000268727,"c":0.0000268997,"v":9061.111111,"t":1719046800}
+{"o":0.0000268997,"h":0.0000270128,"l":0.0000255926,"c":0.0000257492,"v":151921.836469,"t":1719050400}
+{"o":0.0000257492,"h":0.0000265081,"l":0.000025671,"c":0.0000263648,"v":27500.919271,"t":1719054000}
+{"o":0.0000263648,"h":0.0000264218,"l":0.0000262098,"c":0.0000263083,"v":9061.111111,"t":1719057600}
+{"o":0.0000263083,"h":0.0000263949,"l":0.000025933,"c":0.0000260167,"v":11075.04775,"t":1719061200}
+{"o":0.0000260167,"h":0.0000261575,"l":0.0000255457,"c":0.0000255981,"v":30239.018172,"t":1719064800}
+{"o":0.0000255981,"h":0.0000257006,"l":0.0000235292,"c":0.0000241374,"v":169888.187543,"t":1719068400}
+{"o":0.0000241374,"h":0.0000241827,"l":0.0000231177,"c":0.0000231203,"v":121830.633033,"t":1719072000}
+{"o":0.0000231203,"h":0.0000232418,"l":0.0000230068,"c":0.000023173,"v":9061.111111,"t":1719075600}
+{"o":0.000023173,"h":0.000023187,"l":0.0000209074,"c":0.0000211695,"v":180948.103807,"t":1719079200}
+{"o":0.0000211695,"h":0.0000226008,"l":0.0000209327,"c":0.0000225111,"v":124492.591354,"t":1719082800}
+{"o":0.0000225111,"h":0.0000265439,"l":0.0000224996,"c":0.000026496,"v":234605.580409,"t":1719086400}
+{"o":0.000026496,"h":0.000026519,"l":0.0000235041,"c":0.0000235052,"v":178511.758476,"t":1719090000}
+{"o":0.0000235052,"h":0.000023581,"l":0.0000204072,"c":0.0000208398,"v":287539.85598,"t":1719093600}
+{"o":0.0000208398,"h":0.0000210208,"l":0.0000203656,"c":0.0000204868,"v":18800.813794,"t":1719097200}
+{"o":0.0000204868,"h":0.0000226259,"l":0.0000202795,"c":0.0000224512,"v":131633.663896,"t":1719100800}
+{"o":0.0000224512,"h":0.0000227212,"l":0.0000223445,"c":0.0000225998,"v":15854.189867,"t":1719104400}
+{"o":0.0000225998,"h":0.0000229958,"l":0.000022414,"c":0.0000229123,"v":59860.703029,"t":1719108000}
+{"o":0.0000229123,"h":0.0000252229,"l":0.0000228332,"c":0.0000251589,"v":125632.556088,"t":1719111600}
+{"o":0.0000251589,"h":0.0000253586,"l":0.0000251041,"c":0.0000253321,"v":11901.098698,"t":1719115200}
+{"o":0.0000253321,"h":0.0000258734,"l":0.0000251904,"c":0.0000258324,"v":48544.308133,"t":1719118800}
+{"o":0.0000258324,"h":0.00002597,"l":0.0000257819,"c":0.0000259514,"v":20833.333333,"t":1719122400}
+{"o":0.0000259514,"h":0.0000259627,"l":0.0000258689,"c":0.0000258779,"v":0.0,"t":1719126000}
+{"o":0.0000258779,"h":0.0000259466,"l":0.0000258718,"c":0.0000259218,"v":0.0,"t":1719129600}
+{"o":0.0000259218,"h":0.0000259923,"l":0.0000258349,"c":0.0000258682,"v":861.415481,"t":1719133200}
+{"o":0.0000258682,"h":0.0000260386,"l":0.0000251753,"c":0.000025341,"v":22654.183697,"t":1719136800}
+{"o":0.000025341,"h":0.0000254146,"l":0.0000252679,"c":0.0000253065,"v":0.0,"t":1719140400}
+{"o":0.0000253065,"h":0.0000270925,"l":0.0000252419,"c":0.0000270904,"v":80912.021931,"t":1719144000}
+{"o":0.0000270904,"h":0.0000272046,"l":0.0000260171,"c":0.0000261497,"v":40185.594857,"t":1719147600}
+{"o":0.0000261497,"h":0.0000264459,"l":0.0000254323,"c":0.0000257101,"v":41444.615711,"t":1719151200}
+{"o":0.0000257101,"h":0.0000258714,"l":0.000025619,"c":0.000025836,"v":0.0,"t":1719154800}
+{"o":0.000025836,"h":0.0000261294,"l":0.0000257335,"c":0.0000260081,"v":0.0,"t":1719158400}
+{"o":0.0000260081,"h":0.0000260494,"l":0.0000258244,"c":0.0000259119,"v":0.0,"t":1719162000}
+{"o":0.0000259119,"h":0.0000259225,"l":0.0000243528,"c":0.0000243887,"v":101904.246429,"t":1719165600}
+{"o":0.0000243887,"h":0.0000244697,"l":0.0000242483,"c":0.0000244403,"v":0.0,"t":1719169200}
+{"o":0.0000244403,"h":0.0000248822,"l":0.0000244309,"c":0.0000246219,"v":0.0,"t":1719172800}
+{"o":0.0000246219,"h":0.0000248178,"l":0.0000245522,"c":0.000024614,"v":0.0,"t":1719176400}
+{"o":0.000024614,"h":0.0000249896,"l":0.000024609,"c":0.0000248828,"v":0.0,"t":1719180000}
+{"o":0.0000248828,"h":0.0000250851,"l":0.0000248272,"c":0.0000249833,"v":0.0,"t":1719183600}
+{"o":0.0000249833,"h":0.0000250804,"l":0.0000233725,"c":0.0000235141,"v":16000.0,"t":1719187200}
+{"o":0.0000235141,"h":0.0000240389,"l":0.0000234797,"c":0.0000237937,"v":26316.988517,"t":1719190800}
+{"o":0.0000237937,"h":0.0000241635,"l":0.0000237111,"c":0.0000240338,"v":2633.864615,"t":1719194400}
+{"o":0.0000240338,"h":0.000024355,"l":0.0000238668,"c":0.000024317,"v":16285.401887,"t":1719198000}
+{"o":0.000024317,"h":0.0000244941,"l":0.0000242309,"c":0.0000243491,"v":0.0,"t":1719201600}
+{"o":0.0000243491,"h":0.00002492,"l":0.0000243022,"c":0.0000247769,"v":0.0,"t":1719205200}
+{"o":0.0000247769,"h":0.0000247811,"l":0.0000245297,"c":0.0000245666,"v":0.0,"t":1719208800}
+{"o":0.0000245666,"h":0.0000254197,"l":0.0000243881,"c":0.0000252449,"v":65087.204992,"t":1719212400}
+{"o":0.0000252449,"h":0.0000257507,"l":0.0000249513,"c":0.0000254768,"v":168.942685,"t":1719216000}
+{"o":0.0000254768,"h":0.0000263325,"l":0.0000244592,"c":0.0000245525,"v":69300.0,"t":1719219600}
+{"o":0.0000245525,"h":0.0000245856,"l":0.0000242437,"c":0.0000243397,"v":8853.959268,"t":1719223200}
+{"o":0.0000243397,"h":0.0000245282,"l":0.0000236341,"c":0.0000237678,"v":56677.333237,"t":1719226800}
+{"o":0.0000237678,"h":0.0000238439,"l":0.0000234518,"c":0.0000235639,"v":0.0,"t":1719230400}
+{"o":0.0000235639,"h":0.0000244203,"l":0.0000232032,"c":0.0000238864,"v":24764.419169,"t":1719234000}
+{"o":0.0000238864,"h":0.0000241481,"l":0.0000237299,"c":0.0000239934,"v":0.0,"t":1719237600}
+{"o":0.0000239934,"h":0.0000248287,"l":0.0000238885,"c":0.0000244054,"v":0.0,"t":1719241200}
+{"o":0.0000244054,"h":0.0000244958,"l":0.0000235562,"c":0.0000237243,"v":390.419169,"t":1719244800}
+{"o":0.0000237243,"h":0.0000237935,"l":0.0000223354,"c":0.0000225521,"v":142368.893101,"t":1719248400}
+{"o":0.0000225521,"h":0.0000228403,"l":0.0000221876,"c":0.0000221882,"v":0.0,"t":1719252000}
+{"o":0.0000221882,"h":0.000022794,"l":0.0000221806,"c":0.0000226923,"v":0.0,"t":1719255600}
+{"o":0.0000226923,"h":0.0000230654,"l":0.0000224106,"c":0.0000225389,"v":0.0,"t":1719259200}
+{"o":0.0000225389,"h":0.0000225783,"l":0.0000204032,"c":0.0000204727,"v":55098.448966,"t":1719262800}
+{"o":0.0000204727,"h":0.0000205911,"l":0.0000203865,"c":0.0000205815,"v":0.0,"t":1719266400}
+{"o":0.0000205815,"h":0.000020582,"l":0.0000202032,"c":0.0000202481,"v":0.0,"t":1719270000}
+{"o":0.0000202481,"h":0.0000211018,"l":0.000020145,"c":0.0000210084,"v":16176.296008,"t":1719273600}
+{"o":0.0000210084,"h":0.0000211912,"l":0.0000209811,"c":0.0000210369,"v":0.0,"t":1719277200}
+{"o":0.0000210369,"h":0.0000211539,"l":0.0000208441,"c":0.0000209216,"v":10003.084046,"t":1719280800}
+{"o":0.0000209216,"h":0.0000233627,"l":0.0000203741,"c":0.0000228193,"v":145903.523899,"t":1719284400}
+{"o":0.0000228193,"h":0.0000229454,"l":0.0000227171,"c":0.0000227339,"v":0.0,"t":1719288000}
+{"o":0.0000227339,"h":0.0000234321,"l":0.0000226448,"c":0.0000233822,"v":6921.76826,"t":1719291600}
+{"o":0.0000233822,"h":0.0000234602,"l":0.0000232446,"c":0.0000232755,"v":4839.451838,"t":1719295200}
+{"o":0.0000232755,"h":0.0000235059,"l":0.0000232179,"c":0.0000234903,"v":0.0,"t":1719298800}
+{"o":0.0000234903,"h":0.0000237368,"l":0.0000229063,"c":0.0000234705,"v":21932.485103,"t":1719302400}
+{"o":0.0000234705,"h":0.0000239668,"l":0.0000229133,"c":0.0000234321,"v":5376.973647,"t":1719306000}
+{"o":0.0000234321,"h":0.0000250963,"l":0.0000230825,"c":0.0000246863,"v":121517.601142,"t":1719309600}
+{"o":0.0000246863,"h":0.0000254958,"l":0.0000246653,"c":0.00002538,"v":36400.538599,"t":1719313200}
+{"o":0.00002538,"h":0.0000268339,"l":0.0000253158,"c":0.0000265405,"v":95739.853774,"t":1719316800}
+{"o":0.0000265405,"h":0.0000267104,"l":0.0000262281,"c":0.0000264154,"v":54980.018894,"t":1719320400}
+{"o":0.0000264154,"h":0.0000269436,"l":0.0000259166,"c":0.0000261065,"v":102331.785894,"t":1719324000}
+{"o":0.0000261065,"h":0.0000290517,"l":0.0000256761,"c":0.0000286079,"v":108469.796036,"t":1719327600}
+{"o":0.0000286079,"h":0.0000290704,"l":0.0000285359,"c":0.0000290099,"v":25331.508271,"t":1719331200}
+{"o":0.0000290099,"h":0.000029391,"l":0.0000287443,"c":0.0000292214,"v":10590.308779,"t":1719334800}
+{"o":0.0000292214,"h":0.0000292913,"l":0.000028483,"c":0.0000285291,"v":1435.808966,"t":1719338400}
+{"o":0.0000285291,"h":0.0000292105,"l":0.0000284716,"c":0.000029111,"v":344.211657,"t":1719342000}
+{"o":0.000029111,"h":0.0000301539,"l":0.0000290637,"c":0.0000301072,"v":45875.081329,"t":1719345600}
+{"o":0.0000301072,"h":0.0000303491,"l":0.0000286811,"c":0.0000288835,"v":80000.0,"t":1719349200}
+{"o":0.0000288835,"h":0.0000290582,"l":0.0000280938,"c":0.0000283581,"v":418.823929,"t":1719352800}
+{"o":0.0000283581,"h":0.0000285742,"l":0.0000252169,"c":0.000025554,"v":146069.639689,"t":1719356400}
+{"o":0.000025554,"h":0.000025624,"l":0.0000254244,"c":0.0000255704,"v":0.0,"t":1719360000}
+{"o":0.0000255704,"h":0.0000266021,"l":0.0000250223,"c":0.0000260735,"v":28381.235882,"t":1719363600}
+{"o":0.0000260735,"h":0.0000264402,"l":0.0000258188,"c":0.0000263845,"v":17042.065285,"t":1719367200}
+{"o":0.0000263845,"h":0.0000306044,"l":0.000026305,"c":0.0000304553,"v":191067.246446,"t":1719370800}
+{"o":0.0000304553,"h":0.0000308162,"l":0.0000280136,"c":0.0000284019,"v":156135.657131,"t":1719374400}
+{"o":0.0000284019,"h":0.0000285237,"l":0.0000282569,"c":0.0000284242,"v":0.0,"t":1719378000}
+{"o":0.0000284242,"h":0.0000284721,"l":0.0000282725,"c":0.0000283988,"v":0.0,"t":1719381600}
+{"o":0.0000283988,"h":0.0000284304,"l":0.000027199,"c":0.0000272388,"v":26738.877603,"t":1719385200}
+{"o":0.0000272388,"h":0.0000279278,"l":0.0000271839,"c":0.0000278538,"v":17409.988328,"t":1719388800}
+{"o":0.0000278538,"h":0.0000279172,"l":0.0000275378,"c":0.0000276012,"v":13567.0,"t":1719392400}
+{"o":0.0000276012,"h":0.000027775,"l":0.0000272685,"c":0.0000273517,"v":8483.995609,"t":1719396000}
+{"o":0.0000273517,"h":0.0000273868,"l":0.0000271649,"c":0.0000272543,"v":0.0,"t":1719399600}
+{"o":0.0000272543,"h":0.0000273934,"l":0.0000271575,"c":0.0000272997,"v":0.0,"t":1719403200}
+{"o":0.0000272997,"h":0.00002738,"l":0.0000269137,"c":0.0000269582,"v":0.0,"t":1719406800}
+{"o":0.0000269582,"h":0.0000275607,"l":0.0000268024,"c":0.0000274849,"v":1091.340422,"t":1719410400}
+{"o":0.0000274849,"h":0.0000278552,"l":0.0000269956,"c":0.0000271983,"v":5000.741907,"t":1719414000}
+{"o":0.0000271983,"h":0.0000274637,"l":0.000026945,"c":0.0000272319,"v":110.752373,"t":1719417600}
+{"o":0.0000272319,"h":0.0000286615,"l":0.0000271499,"c":0.0000273138,"v":551.668102,"t":1719421200}
+{"o":0.0000273138,"h":0.0000275478,"l":0.0000269555,"c":0.0000270918,"v":20262.58404,"t":1719424800}
+{"o":0.0000270918,"h":0.0000274634,"l":0.0000266794,"c":0.0000269904,"v":25690.359595,"t":1719428400}
+{"o":0.0000269904,"h":0.0000272836,"l":0.0000268483,"c":0.0000271228,"v":0.0,"t":1719432000}
+{"o":0.0000271228,"h":0.0000274546,"l":0.0000269532,"c":0.0000272607,"v":3128.597688,"t":1719435600}
+{"o":0.0000272607,"h":0.0000273969,"l":0.000027103,"c":0.0000273101,"v":0.0,"t":1719439200}
+{"o":0.0000273101,"h":0.0000275135,"l":0.0000272726,"c":0.0000274203,"v":0.0,"t":1719442800}
+{"o":0.0000274203,"h":0.0000275852,"l":0.0000272968,"c":0.0000274257,"v":0.0,"t":1719446400}
+{"o":0.0000274257,"h":0.0000275572,"l":0.0000273786,"c":0.0000274872,"v":0.0,"t":1719450000}
+{"o":0.0000274872,"h":0.000027672,"l":0.0000273995,"c":0.0000274196,"v":0.0,"t":1719453600}
+{"o":0.0000274196,"h":0.0000274909,"l":0.0000272106,"c":0.0000272887,"v":0.0,"t":1719457200}
+{"o":0.0000272887,"h":0.0000274138,"l":0.0000272346,"c":0.0000273924,"v":0.0,"t":1719460800}
+{"o":0.0000273924,"h":0.0000276035,"l":0.0000273505,"c":0.0000275547,"v":0.0,"t":1719464400}
+{"o":0.0000275547,"h":0.0000277595,"l":0.0000275306,"c":0.0000276202,"v":0.0,"t":1719468000}
+{"o":0.0000276202,"h":0.000027697,"l":0.0000175022,"c":0.0000211219,"v":1176145.742201,"t":1719471600}
+{"o":0.0000211219,"h":0.0000240736,"l":0.0000209301,"c":0.0000209339,"v":663512.325812,"t":1719475200}
+{"o":0.0000209339,"h":0.0000215956,"l":0.0000206251,"c":0.0000212385,"v":19796.440776,"t":1719478800}
+{"o":0.0000212385,"h":0.0000216327,"l":0.0000210685,"c":0.0000215638,"v":1297.916407,"t":1719482400}
+{"o":0.0000215638,"h":0.0000215682,"l":0.0000174437,"c":0.000017566,"v":362809.947959,"t":1719486000}
+{"o":0.000017566,"h":0.0000202686,"l":0.0000174067,"c":0.0000201225,"v":241269.527142,"t":1719489600}
+{"o":0.0000201225,"h":0.0000201396,"l":0.0000187077,"c":0.0000189832,"v":0.0,"t":1719493200}
+{"o":0.0000189832,"h":0.0000202908,"l":0.0000185732,"c":0.0000201766,"v":10942.857485,"t":1719496800}
+{"o":0.0000201766,"h":0.0000204335,"l":0.0000200742,"c":0.0000202024,"v":0.0,"t":1719500400}
+{"o":0.0000202024,"h":0.000020431,"l":0.0000201277,"c":0.0000202638,"v":1976.2164,"t":1719504000}
+{"o":0.0000202638,"h":0.0000203692,"l":0.0000189042,"c":0.0000189633,"v":192523.544257,"t":1719507600}
+{"o":0.0000189633,"h":0.0000190454,"l":0.000017877,"c":0.0000181052,"v":21847.961899,"t":1719511200}
+{"o":0.0000181052,"h":0.0000212241,"l":0.0000180797,"c":0.0000209997,"v":296659.356506,"t":1719514800}
+{"o":0.0000209997,"h":0.0000210884,"l":0.0000208158,"c":0.0000208415,"v":5564.285245,"t":1719518400}
+{"o":0.0000208415,"h":0.00002128,"l":0.0000206192,"c":0.0000210694,"v":10169.131395,"t":1719522000}
+{"o":0.0000210694,"h":0.0000211476,"l":0.0000189252,"c":0.0000189545,"v":191780.586824,"t":1719525600}
+{"o":0.0000189545,"h":0.0000191022,"l":0.0000184445,"c":0.0000185359,"v":61.706836,"t":1719529200}
+{"o":0.0000185359,"h":0.0000210353,"l":0.0000185043,"c":0.0000209791,"v":200422.484324,"t":1719532800}
+{"o":0.0000209791,"h":0.0000215559,"l":0.0000189157,"c":0.0000191315,"v":225365.020414,"t":1719536400}
+{"o":0.0000191315,"h":0.0000194595,"l":0.0000188724,"c":0.0000191722,"v":1043.039714,"t":1719540000}
+{"o":0.0000191722,"h":0.0000192376,"l":0.0000190829,"c":0.0000191106,"v":0.0,"t":1719543600}
+{"o":0.0000191106,"h":0.000019371,"l":0.0000189221,"c":0.0000191458,"v":1051.549759,"t":1719547200}
+{"o":0.0000191458,"h":0.0000195187,"l":0.0000189261,"c":0.0000192299,"v":34561.631971,"t":1719550800}
+{"o":0.0000192299,"h":0.000019613,"l":0.0000190761,"c":0.0000194301,"v":1232.870156,"t":1719554400}
+{"o":0.0000194301,"h":0.0000195696,"l":0.0000193972,"c":0.0000194241,"v":0.0,"t":1719558000}
+{"o":0.0000194241,"h":0.0000195013,"l":0.0000193184,"c":0.0000194016,"v":0.0,"t":1719561600}
+{"o":0.0000194016,"h":0.0000194881,"l":0.0000192995,"c":0.0000193481,"v":0.0,"t":1719565200}
+{"o":0.0000193481,"h":0.0000194851,"l":0.0000188498,"c":0.0000189548,"v":66747.081321,"t":1719568800}
+{"o":0.0000189548,"h":0.0000189971,"l":0.0000183022,"c":0.000018394,"v":37470.10229,"t":1719572400}
+{"o":0.000018394,"h":0.0000185604,"l":0.0000182302,"c":0.0000185298,"v":0.0,"t":1719576000}
+{"o":0.0000185298,"h":0.0000188336,"l":0.000018391,"c":0.0000187648,"v":10136.357687,"t":1719579600}
+{"o":0.0000187648,"h":0.0000190488,"l":0.0000187006,"c":0.0000189922,"v":0.0,"t":1719583200}
+{"o":0.0000189922,"h":0.0000191253,"l":0.0000180319,"c":0.0000183032,"v":1222.39076,"t":1719586800}
+{"o":0.0000183032,"h":0.0000187279,"l":0.0000182266,"c":0.0000184375,"v":10169.131395,"t":1719590400}
+{"o":0.0000184375,"h":0.0000188232,"l":0.0000179159,"c":0.0000181812,"v":11055.083217,"t":1719594000}
+{"o":0.0000181812,"h":0.0000182356,"l":0.0000180821,"c":0.000018123,"v":0.0,"t":1719597600}
+{"o":0.000018123,"h":0.0000185648,"l":0.0000180858,"c":0.0000184714,"v":1525.432214,"t":1719601200}
+{"o":0.0000184714,"h":0.0000186194,"l":0.0000183685,"c":0.0000185746,"v":0.0,"t":1719604800}
+{"o":0.0000185746,"h":0.0000187204,"l":0.000018354,"c":0.0000183953,"v":1405.601935,"t":1719608400}
+{"o":0.0000183953,"h":0.0000184653,"l":0.0000180827,"c":0.0000181652,"v":20267.33348,"t":1719612000}
+{"o":0.0000181652,"h":0.0000184804,"l":0.0000175948,"c":0.0000176174,"v":231795.849633,"t":1719615600}
+{"o":0.0000176174,"h":0.000017624,"l":0.0000174284,"c":0.0000174884,"v":0.0,"t":1719619200}
+{"o":0.0000174884,"h":0.0000175009,"l":0.0000165622,"c":0.0000166289,"v":680.863814,"t":1719622800}
+{"o":0.0000166289,"h":0.000016667,"l":0.000016583,"c":0.000016617,"v":0.0,"t":1719626400}
+{"o":0.000016617,"h":0.0000166809,"l":0.0000166004,"c":0.0000166516,"v":0.0,"t":1719630000}
+{"o":0.0000166516,"h":0.0000167146,"l":0.000016639,"c":0.000016694,"v":0.0,"t":1719633600}
+{"o":0.000016694,"h":0.0000168402,"l":0.0000166922,"c":0.000016787,"v":0.0,"t":1719637200}
+{"o":0.000016787,"h":0.0000167879,"l":0.0000167019,"c":0.0000167243,"v":0.0,"t":1719640800}
+{"o":0.0000167243,"h":0.0000167243,"l":0.0000163523,"c":0.0000164095,"v":42462.377229,"t":1719644400}
+{"o":0.0000164095,"h":0.0000164719,"l":0.0000163746,"c":0.0000163896,"v":0.0,"t":1719648000}
+{"o":0.0000163896,"h":0.0000164473,"l":0.0000163172,"c":0.0000163172,"v":0.0,"t":1719651600}
+{"o":0.0000163172,"h":0.0000163879,"l":0.0000162775,"c":0.0000163722,"v":2684.419042,"t":1719655200}
+{"o":0.0000163722,"h":0.0000164154,"l":0.0000163603,"c":0.0000163729,"v":0.0,"t":1719658800}
+{"o":0.0000163729,"h":0.0000164454,"l":0.0000163308,"c":0.0000164109,"v":0.0,"t":1719662400}
+{"o":0.0000164109,"h":0.0000164596,"l":0.0000163924,"c":0.0000164311,"v":0.0,"t":1719666000}
+{"o":0.0000164311,"h":0.0000165023,"l":0.0000163762,"c":0.0000164696,"v":0.0,"t":1719669600}
+{"o":0.0000164696,"h":0.0000165143,"l":0.0000163603,"c":0.0000163722,"v":0.0,"t":1719673200}
+{"o":0.0000163722,"h":0.0000164567,"l":0.0000163603,"c":0.0000164225,"v":0.0,"t":1719676800}
+{"o":0.0000164225,"h":0.0000164817,"l":0.0000163927,"c":0.0000164036,"v":0.0,"t":1719680400}
+{"o":0.0000164036,"h":0.0000164898,"l":0.0000163951,"c":0.0000164459,"v":0.0,"t":1719684000}
+{"o":0.0000164459,"h":0.0000165823,"l":0.0000163273,"c":0.0000163719,"v":3339.194188,"t":1719687600}
+{"o":0.0000163719,"h":0.0000164825,"l":0.0000163611,"c":0.0000164527,"v":0.0,"t":1719691200}
+{"o":0.0000164527,"h":0.0000165169,"l":0.0000164327,"c":0.0000164916,"v":0.0,"t":1719694800}
+{"o":0.0000164916,"h":0.0000166094,"l":0.0000164685,"c":0.0000165668,"v":0.0,"t":1719698400}
+{"o":0.0000165668,"h":0.0000170801,"l":0.0000165033,"c":0.0000170508,"v":70457.348271,"t":1719702000}
+{"o":0.0000170508,"h":0.0000170824,"l":0.0000169024,"c":0.0000169391,"v":3119.753505,"t":1719705600}
+{"o":0.0000169391,"h":0.0000176445,"l":0.0000169348,"c":0.0000175974,"v":94098.457503,"t":1719709200}
+{"o":0.0000175974,"h":0.0000183169,"l":0.0000175872,"c":0.0000182374,"v":686.94895,"t":1719712800}
+{"o":0.0000182374,"h":0.0000183313,"l":0.0000181879,"c":0.0000183169,"v":0.0,"t":1719716400}
+{"o":0.0000183169,"h":0.000018433,"l":0.0000183145,"c":0.0000184078,"v":0.0,"t":1719720000}
+{"o":0.0000184078,"h":0.0000184633,"l":0.0000180472,"c":0.0000181091,"v":3081.112591,"t":1719723600}
+{"o":0.0000181091,"h":0.0000181345,"l":0.0000179175,"c":0.0000179175,"v":0.0,"t":1719727200}
+{"o":0.0000179175,"h":0.0000179294,"l":0.0000176641,"c":0.0000177235,"v":0.0,"t":1719730800}
+{"o":0.0000177235,"h":0.0000178162,"l":0.000017615,"c":0.0000177019,"v":55000.0,"t":1719734400}
+{"o":0.0000177019,"h":0.0000177465,"l":0.0000174196,"c":0.0000175129,"v":3698.990368,"t":1719738000}
+{"o":0.0000175129,"h":0.0000176012,"l":0.0000174826,"c":0.0000175471,"v":3306.009135,"t":1719741600}
+{"o":0.0000175471,"h":0.0000175617,"l":0.0000174616,"c":0.0000174977,"v":0.0,"t":1719745200}
+{"o":0.0000174977,"h":0.0000175693,"l":0.0000174492,"c":0.000017512,"v":0.0,"t":1719748800}
+{"o":0.000017512,"h":0.0000175209,"l":0.0000173406,"c":0.0000173491,"v":0.0,"t":1719752400}
+{"o":0.0000173491,"h":0.0000174325,"l":0.0000173381,"c":0.0000173793,"v":0.0,"t":1719756000}
+{"o":0.0000173793,"h":0.0000173852,"l":0.000017156,"c":0.0000171851,"v":0.0,"t":1719759600}
+{"o":0.0000171851,"h":0.0000173321,"l":0.0000171646,"c":0.0000172486,"v":0.0,"t":1719763200}
+{"o":0.0000172486,"h":0.0000172678,"l":0.0000171245,"c":0.0000171419,"v":0.0,"t":1719766800}
+{"o":0.0000171419,"h":0.0000174273,"l":0.0000169408,"c":0.0000172571,"v":6000.0,"t":1719770400}
+{"o":0.0000172571,"h":0.0000173373,"l":0.0000167624,"c":0.0000168171,"v":107756.750797,"t":1719774000}
+{"o":0.0000168171,"h":0.0000168676,"l":0.0000167007,"c":0.0000168676,"v":0.0,"t":1719777600}
+{"o":0.0000168676,"h":0.0000169275,"l":0.000016825,"c":0.0000168598,"v":0.0,"t":1719781200}
+{"o":0.0000168598,"h":0.0000168678,"l":0.0000159328,"c":0.0000159868,"v":23242.934872,"t":1719784800}
+{"o":0.0000159868,"h":0.0000160659,"l":0.0000159668,"c":0.0000160383,"v":0.0,"t":1719788400}
+{"o":0.0000160383,"h":0.000016104,"l":0.000015876,"c":0.000015902,"v":0.0,"t":1719792000}
+{"o":0.000015902,"h":0.0000161618,"l":0.0000157621,"c":0.0000160805,"v":36027.996261,"t":1719795600}
+{"o":0.0000160805,"h":0.0000162036,"l":0.0000160105,"c":0.0000161616,"v":0.0,"t":1719799200}
+{"o":0.0000161616,"h":0.0000161678,"l":0.0000160968,"c":0.0000161368,"v":0.0,"t":1719802800}
+{"o":0.0000161368,"h":0.0000162238,"l":0.0000160785,"c":0.0000161968,"v":1853.913532,"t":1719806400}
+{"o":0.0000161968,"h":0.000016202,"l":0.0000160907,"c":0.0000161333,"v":0.0,"t":1719810000}
+{"o":0.0000161333,"h":0.0000162344,"l":0.000016114,"c":0.0000161433,"v":0.0,"t":1719813600}
+{"o":0.0000161433,"h":0.0000161948,"l":0.000016064,"c":0.0000161119,"v":0.0,"t":1719817200}
+{"o":0.0000161119,"h":0.0000162673,"l":0.000016029,"c":0.0000162068,"v":0.0,"t":1719820800}
+{"o":0.0000162068,"h":0.0000162683,"l":0.000015658,"c":0.0000159887,"v":205966.836147,"t":1719824400}
+{"o":0.0000159887,"h":0.0000170604,"l":0.000015978,"c":0.00001704,"v":37540.206731,"t":1719828000}
+{"o":0.00001704,"h":0.0000171554,"l":0.0000170262,"c":0.0000171264,"v":0.0,"t":1719831600}
+{"o":0.0000171264,"h":0.0000171323,"l":0.0000162131,"c":0.0000162132,"v":138600.0,"t":1719835200}
+{"o":0.0000162132,"h":0.0000163411,"l":0.0000160947,"c":0.0000162626,"v":0.0,"t":1719838800}
+{"o":0.0000162626,"h":0.000016352,"l":0.0000147326,"c":0.0000147525,"v":90804.016637,"t":1719842400}
+{"o":0.0000147525,"h":0.0000151911,"l":0.0000146695,"c":0.0000150878,"v":66081.570196,"t":1719846000}
+{"o":0.0000150878,"h":0.000015196,"l":0.0000150048,"c":0.0000151343,"v":0.0,"t":1719849600}
+{"o":0.0000151343,"h":0.0000152255,"l":0.0000150677,"c":0.0000151208,"v":0.0,"t":1719853200}
+{"o":0.0000151208,"h":0.0000152859,"l":0.000015042,"c":0.0000152343,"v":22172.0,"t":1719856800}
+{"o":0.0000152343,"h":0.0000153518,"l":0.0000152203,"c":0.0000152721,"v":0.0,"t":1719860400}
+{"o":0.0000152721,"h":0.000015291,"l":0.000015198,"c":0.0000152528,"v":0.0,"t":1719864000}
+{"o":0.0000152528,"h":0.0000152929,"l":0.0000151788,"c":0.0000152508,"v":0.0,"t":1719867600}
+{"o":0.0000152508,"h":0.0000154206,"l":0.000015233,"c":0.0000153323,"v":0.0,"t":1719871200}
+{"o":0.0000153323,"h":0.0000154069,"l":0.0000150843,"c":0.0000151322,"v":10475.718323,"t":1719874800}
+{"o":0.0000151322,"h":0.0000151858,"l":0.0000145274,"c":0.0000145587,"v":124365.783912,"t":1719878400}
+{"o":0.0000145587,"h":0.0000145944,"l":0.0000145067,"c":0.0000145266,"v":0.0,"t":1719882000}
+{"o":0.0000145266,"h":0.0000145326,"l":0.0000140697,"c":0.0000140753,"v":12150.492801,"t":1719885600}
+{"o":0.0000140753,"h":0.0000142382,"l":0.0000139784,"c":0.0000141692,"v":2345.927643,"t":1719889200}
+{"o":0.0000141692,"h":0.0000142005,"l":0.0000141018,"c":0.0000141941,"v":0.0,"t":1719892800}
+{"o":0.0000141941,"h":0.0000142097,"l":0.0000141564,"c":0.0000141807,"v":0.0,"t":1719896400}
+{"o":0.0000141807,"h":0.0000143257,"l":0.0000136956,"c":0.0000138254,"v":91179.658237,"t":1719900000}
+{"o":0.0000138254,"h":0.0000139003,"l":0.0000138232,"c":0.0000138577,"v":0.0,"t":1719903600}
+{"o":0.0000138577,"h":0.0000139112,"l":0.0000134163,"c":0.0000134516,"v":666.761769,"t":1719907200}
+{"o":0.0000134516,"h":0.0000134767,"l":0.0000133481,"c":0.0000133625,"v":7941.225674,"t":1719910800}
+{"o":0.0000133625,"h":0.0000134223,"l":0.0000133142,"c":0.0000133179,"v":0.0,"t":1719914400}
+{"o":0.0000133179,"h":0.0000133494,"l":0.0000114721,"c":0.0000115114,"v":346086.775187,"t":1719918000}
+{"o":0.0000115114,"h":0.000011564,"l":0.0000110728,"c":0.0000112607,"v":35787.787592,"t":1719921600}
+{"o":0.0000112607,"h":0.0000114118,"l":0.0000111721,"c":0.0000113873,"v":0.0,"t":1719925200}
+{"o":0.0000113873,"h":0.0000119084,"l":0.0000113607,"c":0.0000118284,"v":99797.061578,"t":1719928800}
+{"o":0.0000118284,"h":0.0000121463,"l":0.0000117662,"c":0.0000120842,"v":5583.588865,"t":1719932400}
+{"o":0.0000120842,"h":0.0000121448,"l":0.0000120333,"c":0.0000120421,"v":0.0,"t":1719936000}
+{"o":0.0000120421,"h":0.0000121316,"l":0.0000119604,"c":0.0000119648,"v":0.0,"t":1719939600}
+{"o":0.0000119648,"h":0.00001282,"l":0.0000116821,"c":0.0000125635,"v":91014.752185,"t":1719943200}
+{"o":0.0000125635,"h":0.0000126312,"l":0.0000125149,"c":0.0000125847,"v":0.0,"t":1719946800}
+{"o":0.0000125847,"h":0.000012619,"l":0.0000125274,"c":0.0000125526,"v":0.0,"t":1719950400}
+{"o":0.0000125526,"h":0.00001257,"l":0.0000124825,"c":0.000012506,"v":0.0,"t":1719954000}
+{"o":0.000012506,"h":0.0000128429,"l":0.0000124184,"c":0.0000127629,"v":26456.141406,"t":1719957600}
+{"o":0.0000127629,"h":0.0000130364,"l":0.0000127302,"c":0.0000130127,"v":38474.143284,"t":1719961200}
+{"o":0.0000130127,"h":0.000013064,"l":0.0000129699,"c":0.0000130541,"v":0.0,"t":1719964800}
+{"o":0.0000130541,"h":0.0000131964,"l":0.0000130149,"c":0.0000131616,"v":0.0,"t":1719968400}
+{"o":0.0000131616,"h":0.0000132172,"l":0.0000131083,"c":0.0000131616,"v":2092.543396,"t":1719972000}
+{"o":0.0000131616,"h":0.0000134084,"l":0.0000130171,"c":0.0000131569,"v":2529.701965,"t":1719975600}
+{"o":0.0000131569,"h":0.000013405,"l":0.0000131548,"c":0.000013366,"v":0.0,"t":1719979200}
+{"o":0.000013366,"h":0.0000133799,"l":0.000013253,"c":0.0000132589,"v":0.0,"t":1719982800}
+{"o":0.0000132589,"h":0.0000133202,"l":0.0000132319,"c":0.0000133089,"v":0.0,"t":1719986400}
+{"o":0.0000133089,"h":0.0000135268,"l":0.000013296,"c":0.0000135228,"v":0.0,"t":1719990000}
+{"o":0.0000135228,"h":0.0000136693,"l":0.0000131529,"c":0.0000131953,"v":5125.050907,"t":1719993600}
+{"o":0.0000131953,"h":0.0000132159,"l":0.0000131156,"c":0.0000131837,"v":0.0,"t":1719997200}
+{"o":0.0000131837,"h":0.0000135773,"l":0.00001291,"c":0.0000131178,"v":10423.406353,"t":1720000800}
+{"o":0.0000131178,"h":0.0000132446,"l":0.0000130984,"c":0.0000131286,"v":0.0,"t":1720004400}
+{"o":0.0000131286,"h":0.0000134217,"l":0.0000131286,"c":0.0000133559,"v":0.0,"t":1720008000}
+{"o":0.0000133559,"h":0.0000134039,"l":0.0000129674,"c":0.000012977,"v":3311.0,"t":1720011600}
+{"o":0.000012977,"h":0.0000131992,"l":0.0000129588,"c":0.0000131918,"v":0.0,"t":1720015200}
+{"o":0.0000131918,"h":0.0000136939,"l":0.000013088,"c":0.0000136228,"v":137984.330987,"t":1720018800}
+{"o":0.0000136228,"h":0.0000136818,"l":0.0000134877,"c":0.0000135446,"v":0.0,"t":1720022400}
+{"o":0.0000135446,"h":0.0000136585,"l":0.0000135154,"c":0.0000135912,"v":0.0,"t":1720026000}
+{"o":0.0000135912,"h":0.0000137749,"l":0.0000127971,"c":0.0000128661,"v":163676.339858,"t":1720029600}
+{"o":0.0000128661,"h":0.0000130917,"l":0.0000128609,"c":0.0000129911,"v":0.0,"t":1720033200}
+{"o":0.0000129911,"h":0.0000130447,"l":0.0000127485,"c":0.0000128858,"v":18000.0,"t":1720036800}
+{"o":0.0000128858,"h":0.0000129535,"l":0.0000126955,"c":0.000012728,"v":0.0,"t":1720040400}
+{"o":0.000012728,"h":0.0000128293,"l":0.0000126676,"c":0.0000127169,"v":223.770737,"t":1720044000}
+{"o":0.0000127169,"h":0.0000128087,"l":0.0000127154,"c":0.0000127689,"v":0.0,"t":1720047600}
+{"o":0.0000127689,"h":0.0000127712,"l":0.0000125918,"c":0.0000127133,"v":0.0,"t":1720051200}
+{"o":0.0000127133,"h":0.0000135101,"l":0.0000126982,"c":0.0000133958,"v":0.0,"t":1720054800}
+{"o":0.0000133958,"h":0.0000135249,"l":0.0000131347,"c":0.0000131923,"v":0.0,"t":1720058400}
+{"o":0.0000131923,"h":0.0000132582,"l":0.000013094,"c":0.000013109,"v":0.0,"t":1720062000}
+{"o":0.000013109,"h":0.0000131951,"l":0.0000130862,"c":0.000013156,"v":0.0,"t":1720065600}
+{"o":0.000013156,"h":0.0000132245,"l":0.0000126945,"c":0.0000127646,"v":2639.663747,"t":1720069200}
+{"o":0.0000127646,"h":0.0000129699,"l":0.0000127612,"c":0.0000128965,"v":0.0,"t":1720072800}
+{"o":0.0000128965,"h":0.0000129621,"l":0.0000128368,"c":0.0000129238,"v":0.0,"t":1720076400}
+{"o":0.0000129238,"h":0.0000130748,"l":0.0000125838,"c":0.0000126095,"v":4424.149222,"t":1720080000}
+{"o":0.0000126095,"h":0.0000127716,"l":0.0000125661,"c":0.0000127094,"v":31.362998,"t":1720083600}
+{"o":0.0000127094,"h":0.0000128999,"l":0.0000126965,"c":0.00001271,"v":0.0,"t":1720087200}
+{"o":0.00001271,"h":0.0000128861,"l":0.0000126839,"c":0.0000128587,"v":0.0,"t":1720090800}
+{"o":0.0000128587,"h":0.0000129081,"l":0.0000126961,"c":0.0000128233,"v":0.0,"t":1720094400}
+{"o":0.0000128233,"h":0.0000131546,"l":0.000012782,"c":0.0000128149,"v":0.0,"t":1720098000}
+{"o":0.0000128149,"h":0.0000129417,"l":0.0000126179,"c":0.0000127474,"v":23376.66391,"t":1720101600}
+{"o":0.0000127474,"h":0.0000128139,"l":0.0000125994,"c":0.0000126501,"v":0.0,"t":1720105200}
+{"o":0.0000126501,"h":0.0000130174,"l":0.0000126458,"c":0.0000127991,"v":25712.573372,"t":1720108800}
+{"o":0.0000127991,"h":0.0000128508,"l":0.0000127668,"c":0.0000127989,"v":0.0,"t":1720112400}
+{"o":0.0000127989,"h":0.0000131049,"l":0.0000127971,"c":0.0000130706,"v":38284.159271,"t":1720116000}
+{"o":0.0000130706,"h":0.0000130802,"l":0.0000128041,"c":0.000012991,"v":50307.08565,"t":1720119600}
+{"o":0.000012991,"h":0.0000130537,"l":0.0000128908,"c":0.000012894,"v":0.0,"t":1720123200}
+{"o":0.000012894,"h":0.0000129587,"l":0.0000128327,"c":0.0000128992,"v":0.0,"t":1720126800}
+{"o":0.0000128992,"h":0.0000131511,"l":0.0000128631,"c":0.000013145,"v":0.0,"t":1720130400}
+{"o":0.000013145,"h":0.0000136777,"l":0.0000123944,"c":0.0000128472,"v":38244.12412,"t":1720134000}
+{"o":0.0000128472,"h":0.0000132344,"l":0.000012146,"c":0.0000121944,"v":19364.950672,"t":1720137600}
+{"o":0.0000121944,"h":0.0000124829,"l":0.0000121209,"c":0.0000121552,"v":55710.248035,"t":1720141200}
+{"o":0.0000121552,"h":0.0000128146,"l":0.0000121521,"c":0.0000125937,"v":0.0,"t":1720144800}
+{"o":0.0000125937,"h":0.000012889,"l":0.0000125659,"c":0.000012645,"v":0.0,"t":1720148400}
+{"o":0.000012645,"h":0.0000128946,"l":0.000012334,"c":0.0000124657,"v":0.0,"t":1720152000}
+{"o":0.0000124657,"h":0.0000124803,"l":0.0000122476,"c":0.0000122862,"v":0.0,"t":1720155600}
+{"o":0.0000122862,"h":0.000012559,"l":0.0000122839,"c":0.0000125016,"v":0.0,"t":1720159200}
+{"o":0.0000125016,"h":0.0000125864,"l":0.0000123119,"c":0.0000123363,"v":0.0,"t":1720162800}
+{"o":0.0000123363,"h":0.0000127575,"l":0.0000123053,"c":0.0000127314,"v":0.0,"t":1720166400}
+{"o":0.0000127314,"h":0.0000128053,"l":0.0000123599,"c":0.0000123937,"v":0.0,"t":1720170000}
+{"o":0.0000123937,"h":0.0000124351,"l":0.0000120623,"c":0.0000121644,"v":0.0,"t":1720173600}
+{"o":0.0000121644,"h":0.0000122942,"l":0.0000119543,"c":0.000012134,"v":1388.081311,"t":1720177200}
+{"o":0.000012134,"h":0.0000122637,"l":0.0000118916,"c":0.0000122495,"v":0.0,"t":1720180800}
+{"o":0.0000122495,"h":0.0000122881,"l":0.0000118247,"c":0.0000118464,"v":0.0,"t":1720184400}
+{"o":0.0000118464,"h":0.000012052,"l":0.0000118079,"c":0.000011892,"v":0.0,"t":1720188000}
+{"o":0.000011892,"h":0.0000119442,"l":0.0000116937,"c":0.0000117,"v":0.0,"t":1720191600}
+{"o":0.0000117,"h":0.0000118301,"l":0.0000115763,"c":0.0000117249,"v":0.0,"t":1720195200}
+{"o":0.0000117249,"h":0.0000118075,"l":0.0000116487,"c":0.0000116968,"v":0.0,"t":1720198800}
+{"o":0.0000116968,"h":0.0000121368,"l":0.0000116081,"c":0.00001199,"v":165.06241,"t":1720202400}
+{"o":0.00001199,"h":0.0000121021,"l":0.0000119749,"c":0.0000120544,"v":0.0,"t":1720206000}
+{"o":0.0000120544,"h":0.0000121244,"l":0.0000120072,"c":0.0000120268,"v":0.0,"t":1720209600}
+{"o":0.0000120268,"h":0.0000121004,"l":0.0000119845,"c":0.0000120768,"v":0.0,"t":1720213200}
+{"o":0.0000120768,"h":0.0000121409,"l":0.000012022,"c":0.0000121217,"v":0.0,"t":1720216800}
+{"o":0.0000121217,"h":0.0000121512,"l":0.0000120565,"c":0.0000121361,"v":8235.254339,"t":1720220400}
+{"o":0.0000121361,"h":0.0000122122,"l":0.0000118215,"c":0.0000120754,"v":0.0,"t":1720224000}
+{"o":0.0000120754,"h":0.0000122289,"l":0.0000120514,"c":0.0000122154,"v":0.0,"t":1720227600}
+{"o":0.0000122154,"h":0.0000123185,"l":0.0000120686,"c":0.0000121059,"v":540.0,"t":1720231200}
+{"o":0.0000121059,"h":0.0000121145,"l":0.0000119909,"c":0.0000120327,"v":0.0,"t":1720234800}
+{"o":0.0000120327,"h":0.0000121095,"l":0.0000119903,"c":0.0000121046,"v":0.0,"t":1720238400}
+{"o":0.0000121046,"h":0.0000121075,"l":0.0000119867,"c":0.0000120286,"v":0.0,"t":1720242000}
+{"o":0.0000120286,"h":0.0000120368,"l":0.0000118234,"c":0.0000118994,"v":0.0,"t":1720245600}
+{"o":0.0000118994,"h":0.0000119258,"l":0.0000117534,"c":0.0000118041,"v":0.0,"t":1720249200}
+{"o":0.0000118041,"h":0.0000118501,"l":0.0000117129,"c":0.0000117945,"v":0.0,"t":1720252800}
+{"o":0.0000117945,"h":0.0000118273,"l":0.0000115537,"c":0.0000115618,"v":0.0,"t":1720256400}
+{"o":0.0000115618,"h":0.0000116021,"l":0.000011503,"c":0.0000115755,"v":0.0,"t":1720260000}
+{"o":0.0000115755,"h":0.000011675,"l":0.0000115669,"c":0.000011657,"v":0.0,"t":1720263600}
+{"o":0.000011657,"h":0.0000117356,"l":0.0000116209,"c":0.0000116552,"v":0.0,"t":1720267200}
+{"o":0.0000116552,"h":0.0000122074,"l":0.0000115237,"c":0.0000121076,"v":361.449838,"t":1720270800}
+{"o":0.0000121076,"h":0.0000122039,"l":0.0000120346,"c":0.0000120688,"v":0.0,"t":1720274400}
+{"o":0.0000120688,"h":0.000012396,"l":0.0000118708,"c":0.0000121724,"v":3564.903028,"t":1720278000}
+{"o":0.0000121724,"h":0.0000122613,"l":0.0000119828,"c":0.0000120758,"v":738.435854,"t":1720281600}
+{"o":0.0000120758,"h":0.0000121281,"l":0.000012026,"c":0.0000120788,"v":0.0,"t":1720285200}
+{"o":0.0000120788,"h":0.0000121341,"l":0.0000120587,"c":0.0000120781,"v":0.0,"t":1720288800}
+{"o":0.0000120781,"h":0.0000121096,"l":0.0000120223,"c":0.0000120466,"v":0.0,"t":1720292400}
+{"o":0.0000120466,"h":0.0000120999,"l":0.0000119674,"c":0.0000120716,"v":0.0,"t":1720296000}
+{"o":0.0000120716,"h":0.0000120771,"l":0.0000119236,"c":0.0000120289,"v":0.0,"t":1720299600}
+{"o":0.0000120289,"h":0.0000120325,"l":0.0000119437,"c":0.0000119558,"v":0.0,"t":1720303200}
+{"o":0.0000119558,"h":0.0000120513,"l":0.0000119412,"c":0.0000120283,"v":0.0,"t":1720306800}
+{"o":0.0000120283,"h":0.0000121931,"l":0.000012003,"c":0.0000121821,"v":0.0,"t":1720310400}
+{"o":0.0000121821,"h":0.0000122718,"l":0.0000121065,"c":0.0000121837,"v":0.0,"t":1720314000}
+{"o":0.0000121837,"h":0.0000121872,"l":0.0000120281,"c":0.0000120681,"v":0.0,"t":1720317600}
+{"o":0.0000120681,"h":0.0000122131,"l":0.0000120614,"c":0.0000121052,"v":0.0,"t":1720321200}
+{"o":0.0000121052,"h":0.0000123534,"l":0.000012002,"c":0.0000122346,"v":14656.88739,"t":1720324800}
+{"o":0.0000122346,"h":0.0000123128,"l":0.0000121491,"c":0.000012176,"v":0.0,"t":1720328400}
+{"o":0.000012176,"h":0.0000122144,"l":0.0000120961,"c":0.0000122032,"v":0.0,"t":1720332000}
+{"o":0.0000122032,"h":0.0000123645,"l":0.000012139,"c":0.0000122607,"v":0.0,"t":1720335600}
+{"o":0.0000122607,"h":0.0000122942,"l":0.0000122086,"c":0.0000122291,"v":0.0,"t":1720339200}
+{"o":0.0000122291,"h":0.0000122574,"l":0.0000121496,"c":0.0000121892,"v":0.0,"t":1720342800}
+{"o":0.0000121892,"h":0.0000122521,"l":0.0000121261,"c":0.0000122142,"v":0.0,"t":1720346400}
+{"o":0.0000122142,"h":0.000012255,"l":0.0000121725,"c":0.0000121911,"v":0.0,"t":1720350000}
+{"o":0.0000121911,"h":0.0000122974,"l":0.0000121169,"c":0.000012212,"v":0.0,"t":1720353600}
+{"o":0.000012212,"h":0.0000125002,"l":0.0000122087,"c":0.0000124705,"v":0.0,"t":1720357200}
+{"o":0.0000124705,"h":0.0000125842,"l":0.0000120736,"c":0.0000121019,"v":22160.434844,"t":1720360800}
+{"o":0.0000121019,"h":0.000012189,"l":0.0000120072,"c":0.0000120946,"v":0.0,"t":1720364400}
+{"o":0.0000120946,"h":0.0000121188,"l":0.0000119547,"c":0.0000119898,"v":0.0,"t":1720368000}
+{"o":0.0000119898,"h":0.0000120831,"l":0.0000119371,"c":0.0000119543,"v":0.0,"t":1720371600}
+{"o":0.0000119543,"h":0.0000121326,"l":0.0000118777,"c":0.0000121259,"v":564.874123,"t":1720375200}
+{"o":0.0000121259,"h":0.0000121975,"l":0.0000120858,"c":0.000012177,"v":0.0,"t":1720378800}
+{"o":0.000012177,"h":0.0000122557,"l":0.0000121324,"c":0.0000122247,"v":0.0,"t":1720382400}
+{"o":0.0000122247,"h":0.0000125695,"l":0.0000122164,"c":0.0000124578,"v":0.0,"t":1720386000}
+{"o":0.0000124578,"h":0.0000126266,"l":0.0000123793,"c":0.0000125748,"v":0.0,"t":1720389600}
+{"o":0.0000125748,"h":0.0000128178,"l":0.0000125121,"c":0.0000127086,"v":0.0,"t":1720393200}
+{"o":0.0000127086,"h":0.0000129906,"l":0.000012577,"c":0.000012955,"v":0.0,"t":1720396800}
+{"o":0.000012955,"h":0.0000133662,"l":0.0000119877,"c":0.0000120031,"v":2633.864615,"t":1720400400}
+{"o":0.0000120031,"h":0.0000121061,"l":0.0000117711,"c":0.0000118831,"v":0.0,"t":1720404000}
+{"o":0.0000118831,"h":0.0000119604,"l":0.000011784,"c":0.000011903,"v":0.0,"t":1720407600}
+{"o":0.000011903,"h":0.0000119788,"l":0.0000116593,"c":0.0000116955,"v":0.0,"t":1720411200}
+{"o":0.0000116955,"h":0.0000117976,"l":0.0000116178,"c":0.0000117155,"v":0.0,"t":1720414800}
+{"o":0.0000117155,"h":0.0000117857,"l":0.0000116363,"c":0.0000117371,"v":0.0,"t":1720418400}
+{"o":0.0000117371,"h":0.0000118262,"l":0.0000117075,"c":0.0000117326,"v":0.0,"t":1720422000}
+{"o":0.0000117326,"h":0.0000117586,"l":0.0000110708,"c":0.0000110776,"v":0.0,"t":1720425600}
+{"o":0.0000110776,"h":0.0000111997,"l":0.0000109835,"c":0.0000111469,"v":0.0,"t":1720429200}
+{"o":0.0000111469,"h":0.0000112889,"l":0.0000110445,"c":0.000011244,"v":0.0,"t":1720432800}
+{"o":0.000011244,"h":0.0000112508,"l":0.0000109788,"c":0.0000110725,"v":0.0,"t":1720436400}
+{"o":0.0000110725,"h":0.000011169,"l":0.0000109644,"c":0.0000110785,"v":0.0,"t":1720440000}
+{"o":0.0000110785,"h":0.000011144,"l":0.0000110062,"c":0.0000110645,"v":0.0,"t":1720443600}
+{"o":0.0000110645,"h":0.0000116403,"l":0.0000109978,"c":0.0000112548,"v":0.0,"t":1720447200}
+{"o":0.0000112548,"h":0.0000113883,"l":0.0000111015,"c":0.0000113332,"v":0.0,"t":1720450800}
+{"o":0.0000113332,"h":0.0000121665,"l":0.0000112308,"c":0.000012008,"v":11142.049606,"t":1720454400}
+{"o":0.000012008,"h":0.0000120786,"l":0.0000119005,"c":0.00001197,"v":0.0,"t":1720458000}
+{"o":0.00001197,"h":0.0000120231,"l":0.0000118696,"c":0.0000118957,"v":0.0,"t":1720461600}
+{"o":0.0000118957,"h":0.0000119522,"l":0.0000118375,"c":0.0000118539,"v":0.0,"t":1720465200}
+{"o":0.0000118539,"h":0.0000119352,"l":0.0000116808,"c":0.0000118275,"v":0.0,"t":1720468800}
+{"o":0.0000118275,"h":0.0000122011,"l":0.0000116221,"c":0.0000120561,"v":11579.75287,"t":1720472400}
+{"o":0.0000120561,"h":0.0000120966,"l":0.0000119727,"c":0.0000120377,"v":0.0,"t":1720476000}
+{"o":0.0000120377,"h":0.0000122044,"l":0.0000120195,"c":0.0000120802,"v":5000.0,"t":1720479600}
+{"o":0.0000120802,"h":0.000012285,"l":0.0000120802,"c":0.0000122293,"v":0.0,"t":1720483200}
+{"o":0.0000122293,"h":0.0000123378,"l":0.0000119726,"c":0.0000123157,"v":0.0,"t":1720486800}
+{"o":0.0000123157,"h":0.0000123824,"l":0.0000118818,"c":0.0000118934,"v":10464.942969,"t":1720490400}
+{"o":0.0000118934,"h":0.0000120013,"l":0.0000118166,"c":0.0000118391,"v":0.0,"t":1720494000}
+{"o":0.0000118391,"h":0.0000118679,"l":0.0000117364,"c":0.0000118085,"v":0.0,"t":1720497600}
+{"o":0.0000118085,"h":0.000011835,"l":0.000011741,"c":0.0000117472,"v":0.0,"t":1720501200}
+{"o":0.0000117472,"h":0.0000118024,"l":0.000011596,"c":0.0000116501,"v":0.0,"t":1720504800}
+{"o":0.0000116501,"h":0.0000117219,"l":0.0000115985,"c":0.000011701,"v":0.0,"t":1720508400}
+{"o":0.000011701,"h":0.0000117528,"l":0.0000115319,"c":0.0000116651,"v":0.0,"t":1720512000}
+{"o":0.0000116651,"h":0.0000122174,"l":0.000011607,"c":0.0000122096,"v":230.0,"t":1720515600}
+{"o":0.0000122096,"h":0.0000122922,"l":0.0000121781,"c":0.0000122406,"v":1.741897,"t":1720519200}
+{"o":0.0000122406,"h":0.0000123387,"l":0.0000121816,"c":0.0000121946,"v":0.0,"t":1720522800}
+{"o":0.0000121946,"h":0.0000122901,"l":0.0000121644,"c":0.0000122758,"v":0.0,"t":1720526400}
+{"o":0.0000122758,"h":0.0000123915,"l":0.0000122325,"c":0.0000123085,"v":0.0,"t":1720530000}
+{"o":0.0000123085,"h":0.0000124431,"l":0.0000118866,"c":0.0000122086,"v":22284.099214,"t":1720533600}
+{"o":0.0000122086,"h":0.0000122512,"l":0.0000118364,"c":0.0000118451,"v":393.376915,"t":1720537200}
+{"o":0.0000118451,"h":0.000011882,"l":0.0000116716,"c":0.0000116716,"v":0.0,"t":1720540800}
+{"o":0.0000116716,"h":0.0000118088,"l":0.0000116381,"c":0.0000117706,"v":0.0,"t":1720544400}
+{"o":0.0000117706,"h":0.0000118058,"l":0.0000116176,"c":0.0000116734,"v":0.0,"t":1720548000}
+{"o":0.0000116734,"h":0.0000117516,"l":0.0000116669,"c":0.0000117158,"v":0.0,"t":1720551600}
+{"o":0.0000117158,"h":0.0000117275,"l":0.0000115983,"c":0.0000116719,"v":0.0,"t":1720555200}
+{"o":0.0000116719,"h":0.0000117346,"l":0.0000116128,"c":0.000011722,"v":0.0,"t":1720558800}
+{"o":0.000011722,"h":0.0000118136,"l":0.0000116852,"c":0.0000117788,"v":0.0,"t":1720562400}
+{"o":0.0000117788,"h":0.0000118072,"l":0.0000117243,"c":0.0000117744,"v":0.0,"t":1720566000}
+{"o":0.0000117744,"h":0.000011977,"l":0.0000117694,"c":0.0000119664,"v":0.0,"t":1720569600}
+{"o":0.0000119664,"h":0.0000120357,"l":0.0000118317,"c":0.0000118965,"v":1498.902731,"t":1720573200}
+{"o":0.0000118965,"h":0.0000119606,"l":0.0000118181,"c":0.0000118307,"v":0.0,"t":1720576800}
+{"o":0.0000118307,"h":0.0000118754,"l":0.0000117603,"c":0.0000117691,"v":0.0,"t":1720580400}
+{"o":0.0000117691,"h":0.0000117694,"l":0.0000114529,"c":0.0000114837,"v":0.0,"t":1720584000}
+{"o":0.0000114837,"h":0.0000120838,"l":0.0000114149,"c":0.0000120612,"v":142.0,"t":1720587600}
+{"o":0.0000120612,"h":0.0000121087,"l":0.0000119818,"c":0.0000119899,"v":0.0,"t":1720591200}
+{"o":0.0000119899,"h":0.0000121332,"l":0.0000119812,"c":0.0000120544,"v":0.0,"t":1720594800}
+{"o":0.0000120544,"h":0.0000121239,"l":0.0000120247,"c":0.0000120692,"v":0.0,"t":1720598400}
+{"o":0.0000120692,"h":0.0000122052,"l":0.0000120685,"c":0.000012148,"v":0.0,"t":1720602000}
+{"o":0.000012148,"h":0.0000121781,"l":0.0000120704,"c":0.0000120741,"v":0.0,"t":1720605600}
+{"o":0.0000120741,"h":0.0000122105,"l":0.0000120685,"c":0.0000121692,"v":0.0,"t":1720609200}
+{"o":0.0000121692,"h":0.0000123548,"l":0.0000116956,"c":0.0000117951,"v":29301.343282,"t":1720612800}
+{"o":0.0000117951,"h":0.0000118695,"l":0.0000117182,"c":0.000011808,"v":0.0,"t":1720616400}
+{"o":0.000011808,"h":0.0000119526,"l":0.0000117567,"c":0.0000118968,"v":0.0,"t":1720620000}
+{"o":0.0000118968,"h":0.0000119654,"l":0.0000117666,"c":0.0000118169,"v":2754.867585,"t":1720623600}
+{"o":0.0000118169,"h":0.0000118387,"l":0.0000116957,"c":0.0000118121,"v":0.0,"t":1720627200}
+{"o":0.0000118121,"h":0.0000118856,"l":0.0000118072,"c":0.0000118231,"v":0.0,"t":1720630800}
+{"o":0.0000118231,"h":0.0000118653,"l":0.000011781,"c":0.000011839,"v":0.0,"t":1720634400}
+{"o":0.000011839,"h":0.0000118838,"l":0.0000116478,"c":0.0000116755,"v":24327.794243,"t":1720638000}
+{"o":0.0000116755,"h":0.0000117212,"l":0.0000116362,"c":0.0000116926,"v":0.0,"t":1720641600}
+{"o":0.0000116926,"h":0.0000117452,"l":0.0000116581,"c":0.0000116644,"v":0.0,"t":1720645200}
+{"o":0.0000116644,"h":0.0000116718,"l":0.0000116,"c":0.0000116336,"v":0.0,"t":1720648800}
+{"o":0.0000116336,"h":0.0000116596,"l":0.0000115626,"c":0.0000115978,"v":0.0,"t":1720652400}
+{"o":0.0000115978,"h":0.0000117339,"l":0.0000115978,"c":0.0000116248,"v":0.0,"t":1720656000}
+{"o":0.0000116248,"h":0.0000117062,"l":0.0000115126,"c":0.0000115351,"v":0.0,"t":1720659600}
+{"o":0.0000115351,"h":0.0000116228,"l":0.0000115017,"c":0.0000116228,"v":0.0,"t":1720663200}
+{"o":0.0000116228,"h":0.0000118341,"l":0.0000116054,"c":0.000011743,"v":0.0,"t":1720666800}
+{"o":0.000011743,"h":0.0000117628,"l":0.000011687,"c":0.0000117173,"v":0.0,"t":1720670400}
+{"o":0.0000117173,"h":0.0000117469,"l":0.0000116543,"c":0.0000116687,"v":0.0,"t":1720674000}
+{"o":0.0000116687,"h":0.0000116949,"l":0.0000116182,"c":0.0000116457,"v":0.0,"t":1720677600}
+{"o":0.0000116457,"h":0.0000116729,"l":0.0000115562,"c":0.0000115939,"v":0.0,"t":1720681200}
+{"o":0.0000115939,"h":0.0000115939,"l":0.0000115224,"c":0.0000115624,"v":0.0,"t":1720684800}
+{"o":0.0000115624,"h":0.0000115734,"l":0.0000115226,"c":0.0000115445,"v":0.0,"t":1720688400}
+{"o":0.0000115445,"h":0.0000115891,"l":0.00001151,"c":0.000011517,"v":0.0,"t":1720692000}
+{"o":0.000011517,"h":0.0000115198,"l":0.0000114393,"c":0.0000114665,"v":0.0,"t":1720695600}
+{"o":0.0000114665,"h":0.000011512,"l":0.0000112907,"c":0.0000114588,"v":0.0,"t":1720699200}
+{"o":0.0000114588,"h":0.0000116092,"l":0.0000114508,"c":0.0000115693,"v":0.0,"t":1720702800}
+{"o":0.0000115693,"h":0.0000117627,"l":0.0000115476,"c":0.000011697,"v":0.0,"t":1720706400}
+{"o":0.000011697,"h":0.0000119902,"l":0.0000115363,"c":0.0000117686,"v":22284.099215,"t":1720710000}
+{"o":0.0000117686,"h":0.0000118598,"l":0.0000117175,"c":0.000011778,"v":0.0,"t":1720713600}
+{"o":0.000011778,"h":0.0000118683,"l":0.0000117203,"c":0.0000117881,"v":0.0,"t":1720717200}
+{"o":0.0000117881,"h":0.0000118144,"l":0.0000115961,"c":0.0000116133,"v":12904.174006,"t":1720720800}
+{"o":0.0000116133,"h":0.0000118144,"l":0.0000116017,"c":0.0000117905,"v":0.0,"t":1720724400}
+{"o":0.0000117905,"h":0.0000121242,"l":0.0000115982,"c":0.0000120064,"v":86900.670876,"t":1720728000}
+{"o":0.0000120064,"h":0.0000121047,"l":0.0000119619,"c":0.0000120353,"v":0.0,"t":1720731600}
+{"o":0.0000120353,"h":0.0000124281,"l":0.0000119934,"c":0.0000123525,"v":56697.226072,"t":1720735200}
+{"o":0.0000123525,"h":0.0000124539,"l":0.0000123322,"c":0.0000124479,"v":0.0,"t":1720738800}
+{"o":0.0000124479,"h":0.0000124726,"l":0.0000123217,"c":0.000012438,"v":0.0,"t":1720742400}
+{"o":0.000012438,"h":0.000012827,"l":0.0000123846,"c":0.0000125808,"v":62253.990353,"t":1720746000}
+{"o":0.0000125808,"h":0.0000126255,"l":0.0000124085,"c":0.0000124202,"v":0.0,"t":1720749600}
+{"o":0.0000124202,"h":0.000012597,"l":0.0000124202,"c":0.0000125584,"v":0.0,"t":1720753200}
+{"o":0.0000125584,"h":0.0000126575,"l":0.0000125282,"c":0.0000125963,"v":0.0,"t":1720756800}
+{"o":0.0000125963,"h":0.0000126921,"l":0.0000125869,"c":0.0000126446,"v":0.0,"t":1720760400}
+{"o":0.0000126446,"h":0.00001266,"l":0.0000124945,"c":0.0000125794,"v":0.0,"t":1720764000}
+{"o":0.0000125794,"h":0.0000127401,"l":0.0000125396,"c":0.0000126562,"v":0.0,"t":1720767600}
+{"o":0.0000126562,"h":0.0000127013,"l":0.0000126195,"c":0.0000126241,"v":0.0,"t":1720771200}
+{"o":0.0000126241,"h":0.0000127666,"l":0.0000126136,"c":0.0000127314,"v":0.0,"t":1720774800}
+{"o":0.0000127314,"h":0.000013067,"l":0.000012644,"c":0.0000129203,"v":5782.717504,"t":1720778400}
+{"o":0.0000129203,"h":0.000013079,"l":0.0000128901,"c":0.0000130326,"v":9215.346556,"t":1720782000}
+{"o":0.0000130326,"h":0.0000130496,"l":0.0000126501,"c":0.0000127089,"v":56698.0,"t":1720785600}
+{"o":0.0000127089,"h":0.0000127227,"l":0.0000124817,"c":0.0000125285,"v":0.0,"t":1720789200}
+{"o":0.0000125285,"h":0.0000126231,"l":0.0000124913,"c":0.0000126073,"v":0.0,"t":1720792800}
+{"o":0.0000126073,"h":0.0000126134,"l":0.0000123666,"c":0.0000124185,"v":62253.990353,"t":1720796400}
+{"o":0.0000124185,"h":0.0000125081,"l":0.0000123624,"c":0.0000124522,"v":0.0,"t":1720800000}
+{"o":0.0000124522,"h":0.0000124984,"l":0.0000123866,"c":0.0000124048,"v":0.0,"t":1720803600}
+{"o":0.0000124048,"h":0.0000124376,"l":0.0000122615,"c":0.0000123188,"v":0.0,"t":1720807200}
+{"o":0.0000123188,"h":0.0000124523,"l":0.0000122992,"c":0.0000124425,"v":0.0,"t":1720810800}
+{"o":0.0000124425,"h":0.0000126109,"l":0.0000124319,"c":0.0000124841,"v":0.0,"t":1720814400}
+{"o":0.0000124841,"h":0.0000125325,"l":0.0000124627,"c":0.0000124702,"v":0.0,"t":1720818000}
+{"o":0.0000124702,"h":0.0000124914,"l":0.0000124179,"c":0.0000124179,"v":0.0,"t":1720821600}
+{"o":0.0000124179,"h":0.0000125126,"l":0.0000123534,"c":0.0000124303,"v":50191.382403,"t":1720825200}
+{"o":0.0000124303,"h":0.0000125008,"l":0.0000124236,"c":0.0000124644,"v":0.0,"t":1720828800}
+{"o":0.0000124644,"h":0.0000124811,"l":0.0000123896,"c":0.0000124625,"v":0.0,"t":1720832400}
+{"o":0.0000124625,"h":0.0000125865,"l":0.0000124533,"c":0.0000125185,"v":1014.58969,"t":1720836000}
+{"o":0.0000125185,"h":0.0000125468,"l":0.0000124867,"c":0.0000125338,"v":3750.0,"t":1720839600}
+{"o":0.0000125338,"h":0.0000125998,"l":0.0000125232,"c":0.0000125892,"v":0.0,"t":1720843200}
+{"o":0.0000125892,"h":0.0000126092,"l":0.0000124964,"c":0.0000124964,"v":0.0,"t":1720846800}
+{"o":0.0000124964,"h":0.0000125389,"l":0.0000124701,"c":0.0000125202,"v":0.0,"t":1720850400}
+{"o":0.0000125202,"h":0.0000125475,"l":0.0000124787,"c":0.0000124852,"v":0.0,"t":1720854000}
+{"o":0.0000124852,"h":0.0000127125,"l":0.0000124606,"c":0.0000127052,"v":19707.741587,"t":1720857600}
+{"o":0.0000127052,"h":0.0000127182,"l":0.0000125195,"c":0.0000125239,"v":0.0,"t":1720861200}
+{"o":0.0000125239,"h":0.0000126463,"l":0.0000124973,"c":0.0000125956,"v":0.0,"t":1720864800}
+{"o":0.0000125956,"h":0.0000126344,"l":0.0000116496,"c":0.0000116553,"v":300300.0,"t":1720868400}
+{"o":0.0000116553,"h":0.0000116892,"l":0.0000107654,"c":0.0000107901,"v":19707.741587,"t":1720872000}
+{"o":0.0000107901,"h":0.0000108334,"l":0.0000107091,"c":0.0000107357,"v":16728.914996,"t":1720875600}
+{"o":0.0000107357,"h":0.0000108027,"l":0.0000106947,"c":0.0000107079,"v":1000.0,"t":1720879200}
+{"o":0.0000107079,"h":0.0000107408,"l":0.0000106653,"c":0.0000106737,"v":0.0,"t":1720882800}
+{"o":0.0000106737,"h":0.0000107583,"l":0.0000105868,"c":0.0000106769,"v":163.65938,"t":1720886400}
+{"o":0.0000106769,"h":0.0000107011,"l":0.0000106599,"c":0.0000106743,"v":0.0,"t":1720890000}
+{"o":0.0000106743,"h":0.0000107103,"l":0.0000106116,"c":0.000010651,"v":20000.000164,"t":1720893600}
+{"o":0.000010651,"h":0.0000106534,"l":0.0000103626,"c":0.0000103735,"v":80000.0,"t":1720897200}
+{"o":0.0000103735,"h":0.0000103842,"l":0.0000103462,"c":0.0000103758,"v":0.0,"t":1720900800}
+{"o":0.0000103758,"h":0.0000104039,"l":0.0000103435,"c":0.0000103435,"v":0.0,"t":1720904400}
+{"o":0.0000103435,"h":0.0000104259,"l":0.0000101996,"c":0.0000102049,"v":0.0,"t":1720908000}
+{"o":0.0000102049,"h":0.0000102497,"l":0.0000100935,"c":0.0000102196,"v":0.0,"t":1720911600}
+{"o":0.0000102196,"h":0.0000102235,"l":0.0000099913,"c":0.0000100071,"v":0.0,"t":1720915200}
+{"o":0.0000100071,"h":0.0000102558,"l":0.000009989,"c":0.0000101657,"v":185.99604,"t":1720918800}
+{"o":0.0000101657,"h":0.0000102915,"l":0.0000101464,"c":0.0000102555,"v":0.0,"t":1720922400}
+{"o":0.0000102555,"h":0.0000102596,"l":0.00001019,"c":0.0000102341,"v":0.0,"t":1720926000}
+{"o":0.0000102341,"h":0.0000102416,"l":0.0000100883,"c":0.0000101615,"v":0.0,"t":1720929600}
+{"o":0.0000101615,"h":0.0000102166,"l":0.0000100937,"c":0.0000101209,"v":0.0,"t":1720933200}
+{"o":0.0000101209,"h":0.0000102045,"l":0.0000100955,"c":0.000010196,"v":0.0,"t":1720936800}
+{"o":0.000010196,"h":0.0000102094,"l":0.0000101472,"c":0.000010177,"v":0.0,"t":1720940400}
+{"o":0.000010177,"h":0.000010177,"l":0.0000101191,"c":0.0000101335,"v":0.0,"t":1720944000}
+{"o":0.0000101335,"h":0.0000101573,"l":0.0000100275,"c":0.0000100514,"v":0.0,"t":1720947600}
+{"o":0.0000100514,"h":0.0000101595,"l":0.0000100387,"c":0.0000101536,"v":0.0,"t":1720951200}
+{"o":0.0000101536,"h":0.0000103162,"l":0.0000101154,"c":0.0000103072,"v":24619.991462,"t":1720954800}
+{"o":0.0000103072,"h":0.0000103919,"l":0.0000102764,"c":0.0000103527,"v":1151.609634,"t":1720958400}
+{"o":0.0000103527,"h":0.0000103558,"l":0.0000102918,"c":0.0000103185,"v":0.0,"t":1720962000}
+{"o":0.0000103185,"h":0.0000103878,"l":0.0000102696,"c":0.00001028,"v":0.0,"t":1720965600}
+{"o":0.00001028,"h":0.0000103035,"l":0.0000102031,"c":0.0000102154,"v":0.0,"t":1720969200}
+{"o":0.0000102154,"h":0.0000102718,"l":0.0000102113,"c":0.0000102443,"v":0.0,"t":1720972800}
+{"o":0.0000102443,"h":0.0000102995,"l":0.0000102344,"c":0.0000102695,"v":0.0,"t":1720976400}
+{"o":0.0000102695,"h":0.0000102924,"l":0.0000102617,"c":0.0000102718,"v":0.0,"t":1720980000}
+{"o":0.0000102718,"h":0.000010303,"l":0.0000102565,"c":0.0000102596,"v":0.0,"t":1720983600}
+{"o":0.0000102596,"h":0.0000102714,"l":0.0000101846,"c":0.0000102338,"v":0.0,"t":1720987200}
+{"o":0.0000102338,"h":0.0000102444,"l":0.0000100524,"c":0.0000100592,"v":0.0,"t":1720990800}
+{"o":0.0000100592,"h":0.0000101636,"l":0.0000100484,"c":0.0000101224,"v":0.0,"t":1720994400}
+{"o":0.0000101224,"h":0.0000101343,"l":0.0000100304,"c":0.000010092,"v":0.0,"t":1720998000}
+{"o":0.000010092,"h":0.000010136,"l":0.0000098816,"c":0.0000099133,"v":0.0,"t":1721001600}
+{"o":0.0000099133,"h":0.0000099476,"l":0.0000098403,"c":0.0000098794,"v":0.0,"t":1721005200}
+{"o":0.0000098794,"h":0.0000099011,"l":0.0000097986,"c":0.0000098095,"v":0.0,"t":1721008800}
+{"o":0.0000098095,"h":0.0000098806,"l":0.0000097997,"c":0.0000098386,"v":0.0,"t":1721012400}
+{"o":0.0000098386,"h":0.0000098892,"l":0.0000098006,"c":0.0000098075,"v":0.0,"t":1721016000}
+{"o":0.0000098075,"h":0.0000098375,"l":0.0000097899,"c":0.0000098049,"v":0.0,"t":1721019600}
+{"o":0.0000098049,"h":0.0000098218,"l":0.000009689,"c":0.0000097334,"v":0.0,"t":1721023200}
+{"o":0.0000097334,"h":0.0000097382,"l":0.000009669,"c":0.0000097224,"v":0.0,"t":1721026800}
+{"o":0.0000097224,"h":0.000009767,"l":0.0000096712,"c":0.0000097527,"v":0.0,"t":1721030400}
+{"o":0.0000097527,"h":0.0000103158,"l":0.0000097449,"c":0.0000102983,"v":753.450884,"t":1721034000}
+{"o":0.0000102983,"h":0.0000103629,"l":0.0000102755,"c":0.0000103571,"v":0.0,"t":1721037600}
+{"o":0.0000103571,"h":0.0000103809,"l":0.000010311,"c":0.0000103392,"v":0.0,"t":1721041200}
+{"o":0.0004128798,"h":0.0004310273,"l":0.0001110288,"c":0.0001274676,"v":11452721.9181479868,"t":1716397200}
+{"o":0.0001274676,"h":0.0002197252,"l":0.0001262558,"c":0.000183729,"v":1218212.2951719989,"t":1716400800}
+{"o":0.000183729,"h":0.0001935099,"l":0.000153321,"c":0.0001751564,"v":380742.2493280001,"t":1716404400}
+{"o":0.0001751564,"h":0.0001972145,"l":0.0001566441,"c":0.0001744395,"v":345056.1915679998,"t":1716408000}
+{"o":0.0001744395,"h":0.000262498,"l":0.0001566693,"c":0.0002573561,"v":567309.9918760001,"t":1716411600}
+{"o":0.0002573561,"h":0.000321158,"l":0.000163034,"c":0.0001667689,"v":703328.4778069996,"t":1716415200}
+{"o":0.0001667689,"h":0.0002012769,"l":0.000142884,"c":0.0002000037,"v":318821.8166609998,"t":1716418800}
+{"o":0.0002000037,"h":0.0002152233,"l":0.0001959902,"c":0.0002130315,"v":109830.660825,"t":1716422400}
+{"o":0.0002130315,"h":0.0002484089,"l":0.000206514,"c":0.0002072339,"v":153037.779446,"t":1716426000}
+{"o":0.0002072339,"h":0.0003078994,"l":0.000205574,"c":0.0002319563,"v":334277.5114959999,"t":1716429600}
+{"o":0.0002319563,"h":0.0002390114,"l":0.0002285239,"c":0.0002380307,"v":67653.259729,"t":1716433200}
+{"o":0.0002380307,"h":0.0002411758,"l":0.0001976182,"c":0.0002060624,"v":223295.951657,"t":1716436800}
+{"o":0.0002060624,"h":0.0002241301,"l":0.0001958024,"c":0.000209317,"v":257664.269903,"t":1716440400}
+{"o":0.000209317,"h":0.000247581,"l":0.0001735044,"c":0.0002100644,"v":411628.621853,"t":1716444000}
+{"o":0.0002100644,"h":0.0003254573,"l":0.0002098515,"c":0.0003243035,"v":913100.9219200001,"t":1716447600}
+{"o":0.0003243035,"h":0.0005045783,"l":0.0003056919,"c":0.0003479676,"v":1616072.7068479995,"t":1716451200}
+{"o":0.0003479676,"h":0.0003515978,"l":0.0002484043,"c":0.0002683458,"v":406830.252625,"t":1716454800}
+{"o":0.0002683458,"h":0.0003612903,"l":0.000262667,"c":0.0002956877,"v":747298.7337820004,"t":1716458400}
+{"o":0.0002956877,"h":0.0003240273,"l":0.0002522796,"c":0.0002739467,"v":358339.13406,"t":1716462000}
+{"o":0.0002739467,"h":0.0005675694,"l":0.0002717339,"c":0.0003523469,"v":623311.2619359996,"t":1716465600}
+{"o":0.0003523469,"h":0.0003705196,"l":0.0002770547,"c":0.0002811951,"v":316965.1308480002,"t":1716469200}
+{"o":0.0002811951,"h":0.0003902602,"l":0.0002629109,"c":0.0003321422,"v":846888.2419560008,"t":1716472800}
+{"o":0.0003321422,"h":0.0003995846,"l":0.0003265425,"c":0.0003882693,"v":216391.770569,"t":1716476400}
+{"o":0.0003882693,"h":0.0004955411,"l":0.0002905117,"c":0.0004455077,"v":890068.8413760002,"t":1716480000}
+{"o":0.0004455077,"h":0.0005270664,"l":0.0002646609,"c":0.0003435833,"v":1845571.2817270013,"t":1716483600}
+{"o":0.0003435833,"h":0.0004397542,"l":0.0003424001,"c":0.0004003403,"v":215267.417622,"t":1716487200}
+{"o":0.0004003403,"h":0.0004065847,"l":0.0003756152,"c":0.0004060677,"v":106320.331728,"t":1716490800}
+{"o":0.0004060677,"h":0.00045439,"l":0.0003934192,"c":0.0004034092,"v":90878.300871,"t":1716494400}
+{"o":0.0004034092,"h":0.000439225,"l":0.0003817562,"c":0.0004215226,"v":40940.794787,"t":1716498000}
+{"o":0.0004215226,"h":0.0004334908,"l":0.0003229488,"c":0.0003289327,"v":136202.642824,"t":1716501600}
+{"o":0.0003289327,"h":0.0003326883,"l":0.0001848574,"c":0.0002601618,"v":908670.7740879999,"t":1716505200}
+{"o":0.0002601618,"h":0.0002923008,"l":0.0002432071,"c":0.0002884296,"v":233477.1144100001,"t":1716508800}
+{"o":0.0002884296,"h":0.0002908157,"l":0.0002591184,"c":0.0002641691,"v":71320.31354,"t":1716512400}
+{"o":0.0002641691,"h":0.0003507302,"l":0.0002394939,"c":0.0002997799,"v":401385.1838969999,"t":1716516000}
+{"o":0.0002997799,"h":0.0003653434,"l":0.0002816129,"c":0.0002974711,"v":249427.714997,"t":1716519600}
+{"o":0.0002974711,"h":0.0004297978,"l":0.0002829316,"c":0.0002978927,"v":323411.074239,"t":1716523200}
+{"o":0.0002978927,"h":0.0003139986,"l":0.0002910412,"c":0.0002940564,"v":58454.78909,"t":1716526800}
+{"o":0.0002940564,"h":0.0003305968,"l":0.0002898173,"c":0.0003048656,"v":109551.035658,"t":1716530400}
+{"o":0.0003048656,"h":0.0003117735,"l":0.0002856936,"c":0.000298934,"v":87165.688056,"t":1716534000}
+{"o":0.000298934,"h":0.0003078505,"l":0.0002283414,"c":0.0002656451,"v":361267.2795590001,"t":1716537600}
+{"o":0.0002656451,"h":0.0002771687,"l":0.0002540451,"c":0.0002597047,"v":127628.236524,"t":1716541200}
+{"o":0.0002597047,"h":0.0003295302,"l":0.000258253,"c":0.0002818787,"v":238809.0320249999,"t":1716544800}
+{"o":0.0002818787,"h":0.0003492738,"l":0.0002771693,"c":0.000301473,"v":274089.1178929999,"t":1716548400}
+{"o":0.000301473,"h":0.000310358,"l":0.0002614745,"c":0.0002760602,"v":156416.038087,"t":1716552000}
+{"o":0.0002760602,"h":0.0003273862,"l":0.0002471664,"c":0.0002885253,"v":285846.560659,"t":1716555600}
+{"o":0.0002885253,"h":0.000292593,"l":0.000267973,"c":0.0002718017,"v":39158.94628,"t":1716559200}
+{"o":0.0002718017,"h":0.0003040762,"l":0.0002163057,"c":0.0002372161,"v":300329.677654,"t":1716562800}
+{"o":0.0002372161,"h":0.0002771486,"l":0.0001942397,"c":0.0002488617,"v":592493.16772,"t":1716566400}
+{"o":0.0002488617,"h":0.0002620277,"l":0.0002415189,"c":0.0002569074,"v":63543.734466,"t":1716570000}
+{"o":0.0002569074,"h":0.0002861844,"l":0.0002513586,"c":0.0002807677,"v":183957.18625,"t":1716573600}
+{"o":0.0002807677,"h":0.0002875332,"l":0.00025756,"c":0.0002607027,"v":50926.801048,"t":1716577200}
+{"o":0.0002607027,"h":0.0002717397,"l":0.0002428739,"c":0.0002439422,"v":63193.125261,"t":1716580800}
+{"o":0.0002439422,"h":0.0002793159,"l":0.0002432018,"c":0.0002782824,"v":81854.057136,"t":1716584400}
+{"o":0.0002782824,"h":0.0003389454,"l":0.0002717658,"c":0.000297544,"v":238850.696932,"t":1716588000}
+{"o":0.000297544,"h":0.0003075592,"l":0.0002644724,"c":0.0002716975,"v":89350.999137,"t":1716591600}
+{"o":0.0002716975,"h":0.0002775235,"l":0.0002232219,"c":0.0002363288,"v":265491.299271,"t":1716595200}
+{"o":0.0002363288,"h":0.00024563,"l":0.0002213036,"c":0.0002219742,"v":119278.989146,"t":1716598800}
+{"o":0.0002219742,"h":0.0002323946,"l":0.0002082162,"c":0.0002281694,"v":96130.2345140001,"t":1716602400}
+{"o":0.0002281694,"h":0.000250172,"l":0.000227618,"c":0.0002331695,"v":83601.927703,"t":1716606000}
+{"o":0.0002331695,"h":0.0002465037,"l":0.0002325114,"c":0.000240548,"v":69665.087551,"t":1716609600}
+{"o":0.000240548,"h":0.0002420968,"l":0.0002299739,"c":0.0002323601,"v":23836.225468,"t":1716613200}
+{"o":0.0002323601,"h":0.0002345961,"l":0.0002294936,"c":0.0002317439,"v":14172.136524,"t":1716616800}
+{"o":0.0002317439,"h":0.0003852426,"l":0.0002298083,"c":0.0002467801,"v":384730.986222,"t":1716620400}
+{"o":0.0002467801,"h":0.0003031576,"l":0.0002455925,"c":0.0002573112,"v":193399.3766199999,"t":1716624000}
+{"o":0.0002573112,"h":0.0002579344,"l":0.000240948,"c":0.0002498049,"v":71052.807236,"t":1716627600}
+{"o":0.0002498049,"h":0.0002818129,"l":0.0002120242,"c":0.0002785723,"v":368342.129665,"t":1716631200}
+{"o":0.0002785723,"h":0.0003307228,"l":0.0002105315,"c":0.0002791385,"v":596543.2298299999,"t":1716634800}
+{"o":0.0002791385,"h":0.0003223968,"l":0.0002729905,"c":0.0003195573,"v":129393.13625,"t":1716638400}
+{"o":0.0003195573,"h":0.0006054321,"l":0.000264614,"c":0.0004301832,"v":1515355.0603590002,"t":1716642000}
+{"o":0.0004301832,"h":0.0004785729,"l":0.0003400897,"c":0.000429653,"v":1056244.8745370002,"t":1716645600}
+{"o":0.000429653,"h":0.0005368345,"l":0.0003807251,"c":0.0004560251,"v":439774.4510209999,"t":1716649200}
+{"o":0.0004560251,"h":0.0005697994,"l":0.0003818691,"c":0.0004025519,"v":446101.8682220001,"t":1716652800}
+{"o":0.0004025519,"h":0.0004281525,"l":0.0003480312,"c":0.000406788,"v":404392.955489,"t":1716656400}
+{"o":0.000406788,"h":0.0004322529,"l":0.0003807288,"c":0.0003839454,"v":170352.672585,"t":1716660000}
+{"o":0.0003839454,"h":0.0004057707,"l":0.0003792235,"c":0.0003854183,"v":107457.307479,"t":1716663600}
+{"o":0.0003854183,"h":0.0004460484,"l":0.0003846122,"c":0.0004371579,"v":147091.7292340001,"t":1716667200}
+{"o":0.0004371579,"h":0.0004409611,"l":0.0003747164,"c":0.0003749629,"v":62491.081205,"t":1716670800}
+{"o":0.0003749629,"h":0.0003757563,"l":0.0003390733,"c":0.0003553279,"v":116173.309035,"t":1716674400}
+{"o":0.0003553279,"h":0.0004258728,"l":0.0003536706,"c":0.0003964859,"v":153031.035778,"t":1716678000}
+{"o":0.0003964859,"h":0.0004081435,"l":0.0002869075,"c":0.0004037147,"v":538247.2508870001,"t":1716681600}
+{"o":0.0004037147,"h":0.0004372781,"l":0.0003476528,"c":0.0003591644,"v":146394.356507,"t":1716685200}
+{"o":0.0003591644,"h":0.0004114906,"l":0.0003586929,"c":0.0004079497,"v":46461.656075,"t":1716688800}
+{"o":0.0004079497,"h":0.0004389162,"l":0.0004063854,"c":0.0004350832,"v":33460.78537,"t":1716692400}
+{"o":0.0004350832,"h":0.0004667606,"l":0.0004318417,"c":0.0004618927,"v":41174.550242,"t":1716696000}
+{"o":0.0004618927,"h":0.0004709252,"l":0.0004151357,"c":0.0004387341,"v":103909.273733,"t":1716699600}
+{"o":0.0004387341,"h":0.0005184678,"l":0.0004380097,"c":0.0004787674,"v":124206.845587,"t":1716703200}
+{"o":0.0004787674,"h":0.0005611218,"l":0.0004717704,"c":0.0004845455,"v":184649.119868,"t":1716706800}
+{"o":0.0004845455,"h":0.0005621291,"l":0.0004555495,"c":0.0005000418,"v":231807.5762770001,"t":1716710400}
+{"o":0.0005000418,"h":0.0005593946,"l":0.0004048305,"c":0.0004568051,"v":275397.645435,"t":1716714000}
+{"o":0.0004568051,"h":0.0004832633,"l":0.0004441252,"c":0.0004445245,"v":68620.038566,"t":1716717600}
+{"o":0.0004445245,"h":0.0004775699,"l":0.000382047,"c":0.0004038031,"v":125074.673084,"t":1716721200}
+{"o":0.0004038031,"h":0.0004309967,"l":0.0003926011,"c":0.0004285315,"v":92347.594068,"t":1716724800}
+{"o":0.0004285315,"h":0.0004764822,"l":0.000344858,"c":0.0004018239,"v":325668.073407,"t":1716728400}
+{"o":0.0004018239,"h":0.0004580543,"l":0.0003824156,"c":0.0004503323,"v":193584.079655,"t":1716732000}
+{"o":0.0004503323,"h":0.0005457184,"l":0.0004278128,"c":0.0004958866,"v":413219.2241149999,"t":1716735600}
+{"o":0.0004958866,"h":0.0006147494,"l":0.0004449929,"c":0.0004489566,"v":235097.1936489999,"t":1716739200}
+{"o":0.0004489566,"h":0.0004756783,"l":0.0004485937,"c":0.0004686159,"v":23980.062134,"t":1716742800}
+{"o":0.0004686159,"h":0.0004735746,"l":0.000452514,"c":0.0004637307,"v":34871.911609,"t":1716746400}
+{"o":0.0004637307,"h":0.0005104559,"l":0.0004610874,"c":0.0004836604,"v":127882.618486,"t":1716750000}
+{"o":0.0004836604,"h":0.0004941495,"l":0.000425424,"c":0.0004406182,"v":77417.618244,"t":1716753600}
+{"o":0.0004406182,"h":0.0004794658,"l":0.0003736445,"c":0.0004245079,"v":228775.0528689999,"t":1716757200}
+{"o":0.0004245079,"h":0.000463518,"l":0.0004222123,"c":0.0004492504,"v":42147.801507,"t":1716760800}
+{"o":0.0004492504,"h":0.0004518873,"l":0.000420391,"c":0.0004217314,"v":26196.508011,"t":1716764400}
+{"o":0.0004217314,"h":0.0004715458,"l":0.0004146399,"c":0.0004542028,"v":42317.661186,"t":1716768000}
+{"o":0.0004542028,"h":0.0004583432,"l":0.0004436627,"c":0.0004460364,"v":31819.59037,"t":1716771600}
+{"o":0.0004460364,"h":0.0004860357,"l":0.0004389534,"c":0.0004498803,"v":61445.769842,"t":1716775200}
+{"o":0.0004498803,"h":0.0004641492,"l":0.0004347315,"c":0.0004562018,"v":31595.786148,"t":1716778800}
+{"o":0.0004562018,"h":0.000456244,"l":0.0004120803,"c":0.0004137741,"v":40391.199821,"t":1716782400}
+{"o":0.0004137741,"h":0.0004220995,"l":0.0003942219,"c":0.000409334,"v":33864.826686,"t":1716786000}
+{"o":0.000409334,"h":0.0004216616,"l":0.0004002176,"c":0.0004025994,"v":19901.915979,"t":1716789600}
+{"o":0.0004025994,"h":0.0004193286,"l":0.0003996385,"c":0.0004120609,"v":15981.811963,"t":1716793200}
+{"o":0.0004120609,"h":0.0004130541,"l":0.0003725688,"c":0.000392767,"v":66919.013015,"t":1716796800}
+{"o":0.000392767,"h":0.0004057231,"l":0.0003773433,"c":0.0003931924,"v":49302.169213,"t":1716800400}
+{"o":0.0003931924,"h":0.0004748928,"l":0.0003918448,"c":0.0004508709,"v":205679.27053,"t":1716804000}
+{"o":0.0004508709,"h":0.0005724932,"l":0.0004248282,"c":0.000475042,"v":659683.020914,"t":1716807600}
+{"o":0.000475042,"h":0.0004795305,"l":0.0004272281,"c":0.0004569048,"v":84028.046947,"t":1716811200}
+{"o":0.0004569048,"h":0.0006127847,"l":0.0004302319,"c":0.0004425695,"v":207221.463373,"t":1716814800}
+{"o":0.0004425695,"h":0.0004685814,"l":0.0004216017,"c":0.0004439599,"v":75743.715762,"t":1716818400}
+{"o":0.0004439599,"h":0.0004514685,"l":0.0003944957,"c":0.0004034713,"v":93702.010062,"t":1716822000}
+{"o":0.0004034713,"h":0.0004244165,"l":0.0003185288,"c":0.0003710397,"v":602029.0472740005,"t":1716825600}
+{"o":0.0003710397,"h":0.0003729802,"l":0.0002967619,"c":0.0003451688,"v":384470.2865019999,"t":1716829200}
+{"o":0.0003451688,"h":0.000347296,"l":0.0003307588,"c":0.000333792,"v":65382.87438,"t":1716832800}
+{"o":0.000333792,"h":0.0003879388,"l":0.0003288289,"c":0.000368836,"v":172387.730624,"t":1716836400}
+{"o":0.000368836,"h":0.0003797643,"l":0.0003570228,"c":0.0003705987,"v":46088.183565,"t":1716840000}
+{"o":0.0003705987,"h":0.0003899953,"l":0.0003693058,"c":0.0003888699,"v":26151.248577,"t":1716843600}
+{"o":0.0003888699,"h":0.0004147234,"l":0.0003746962,"c":0.0004034829,"v":104842.744309,"t":1716847200}
+{"o":0.0004034829,"h":0.000436904,"l":0.0003743154,"c":0.0004294784,"v":104022.20567,"t":1716850800}
+{"o":0.0004294784,"h":0.0004315139,"l":0.0003922394,"c":0.0003952199,"v":47875.90186,"t":1716854400}
+{"o":0.0003952199,"h":0.0004137152,"l":0.0003901282,"c":0.0004096683,"v":35362.501579,"t":1716858000}
+{"o":0.0004096683,"h":0.0004441458,"l":0.0003996925,"c":0.0004360876,"v":44433.813212,"t":1716861600}
+{"o":0.0004360876,"h":0.0004543962,"l":0.0004217088,"c":0.0004267614,"v":32842.307687,"t":1716865200}
+{"o":0.0004267614,"h":0.0004425311,"l":0.0003951872,"c":0.0004388712,"v":77209.855176,"t":1716868800}
+{"o":0.0004388712,"h":0.0004698769,"l":0.0004134227,"c":0.0004317795,"v":70813.371991,"t":1716872400}
+{"o":0.0004317795,"h":0.00044353,"l":0.0004105727,"c":0.0004347045,"v":58012.667779,"t":1716876000}
+{"o":0.0004347045,"h":0.000438093,"l":0.000410923,"c":0.000424908,"v":39213.676845,"t":1716879600}
+{"o":0.000424908,"h":0.0004363763,"l":0.0004179674,"c":0.0004197235,"v":30036.375273,"t":1716883200}
+{"o":0.0004197235,"h":0.0004211843,"l":0.0003802818,"c":0.0003889023,"v":42388.224726,"t":1716886800}
+{"o":0.0003889023,"h":0.0004093752,"l":0.0003745043,"c":0.0003759957,"v":41573.352114,"t":1716890400}
+{"o":0.0003759957,"h":0.0005342537,"l":0.0003446161,"c":0.0003554594,"v":385191.2803919999,"t":1716894000}
+{"o":0.0003554594,"h":0.0003890417,"l":0.0003495961,"c":0.0003815265,"v":54947.157184,"t":1716897600}
+{"o":0.0003815265,"h":0.0004942898,"l":0.0003740599,"c":0.0003888805,"v":222366.169464,"t":1716901200}
+{"o":0.0003888805,"h":0.0004259477,"l":0.0003805649,"c":0.0004114161,"v":76132.645638,"t":1716904800}
+{"o":0.0004114161,"h":0.000420247,"l":0.0003667115,"c":0.0003993431,"v":80548.447607,"t":1716908400}
+{"o":0.0003993431,"h":0.0004045673,"l":0.0003438903,"c":0.0003638955,"v":116220.547866,"t":1716912000}
+{"o":0.0003638955,"h":0.000368353,"l":0.0003372326,"c":0.0003427323,"v":75182.447166,"t":1716915600}
+{"o":0.0003427323,"h":0.0004007494,"l":0.0003308772,"c":0.0003939731,"v":126140.455118,"t":1716919200}
+{"o":0.0003939731,"h":0.0003942528,"l":0.0003423632,"c":0.0003450069,"v":54509.267711,"t":1716922800}
+{"o":0.0003450069,"h":0.0003657334,"l":0.0003108503,"c":0.0003287543,"v":373403.9722709999,"t":1716926400}
+{"o":0.0003287543,"h":0.0003319004,"l":0.0002920009,"c":0.0003084503,"v":266627.197733,"t":1716930000}
+{"o":0.0003084503,"h":0.0003224081,"l":0.0003047306,"c":0.0003217961,"v":29085.095366,"t":1716933600}
+{"o":0.0003217961,"h":0.0003405085,"l":0.0003168713,"c":0.0003361074,"v":67077.129373,"t":1716937200}
+{"o":0.0003361074,"h":0.0003506268,"l":0.0003300946,"c":0.0003359184,"v":52577.318708,"t":1716940800}
+{"o":0.0003359184,"h":0.0003427573,"l":0.0002661694,"c":0.0002836916,"v":284084.815689,"t":1716944400}
+{"o":0.0002836916,"h":0.0002923179,"l":0.0002670193,"c":0.0002894716,"v":81736.040001,"t":1716948000}
+{"o":0.0002894716,"h":0.0003080203,"l":0.0002845664,"c":0.0002933746,"v":57712.497328,"t":1716951600}
+{"o":0.0002933746,"h":0.0002964814,"l":0.0002536361,"c":0.0002555232,"v":91990.865739,"t":1716955200}
+{"o":0.0002555232,"h":0.0002650492,"l":0.0002362782,"c":0.0002555921,"v":145936.944836,"t":1716958800}
+{"o":0.0002555921,"h":0.0002915419,"l":0.0002497765,"c":0.0002517267,"v":174487.955198,"t":1716962400}
+{"o":0.0002517267,"h":0.0002758249,"l":0.0002411987,"c":0.0002733019,"v":68674.532945,"t":1716966000}
+{"o":0.0002733019,"h":0.0002775987,"l":0.000144877,"c":0.0001936968,"v":2071299.6875359977,"t":1716969600}
+{"o":0.0001936968,"h":0.0002363726,"l":0.0001839482,"c":0.0002325642,"v":793065.1611120006,"t":1716973200}
+{"o":0.0002325642,"h":0.0002330342,"l":0.0001966621,"c":0.000211865,"v":155444.997956,"t":1716976800}
+{"o":0.000211865,"h":0.0002179607,"l":0.0001699412,"c":0.0001981536,"v":746704.1878939996,"t":1716980400}
+{"o":0.0001981536,"h":0.0002075862,"l":0.000187768,"c":0.0001938983,"v":165912.012036,"t":1716984000}
+{"o":0.0001938983,"h":0.0002400747,"l":0.0001926622,"c":0.0002351356,"v":359691.6666990001,"t":1716987600}
+{"o":0.0002351356,"h":0.0002487188,"l":0.0002258279,"c":0.0002295567,"v":131666.898567,"t":1716991200}
+{"o":0.0002295567,"h":0.0002312554,"l":0.000208222,"c":0.0002232537,"v":110190.160524,"t":1716994800}
+{"o":0.0002232537,"h":0.0002245844,"l":0.0001924373,"c":0.0002014645,"v":134109.4982,"t":1716998400}
+{"o":0.0002014645,"h":0.0002601424,"l":0.0001904723,"c":0.0002403464,"v":509837.277462,"t":1717002000}
+{"o":0.0002403464,"h":0.0003231032,"l":0.0002392677,"c":0.0002638841,"v":625708.2188700002,"t":1717005600}
+{"o":0.0002638841,"h":0.0002867777,"l":0.0002265929,"c":0.0002364115,"v":481517.7379730002,"t":1717009200}
+{"o":0.0002364115,"h":0.0002412364,"l":0.0002359464,"c":0.0002407097,"v":9096.39856,"t":1717012800}
+{"o":0.0002407097,"h":0.0002434012,"l":0.0002353528,"c":0.0002359575,"v":20514.366555,"t":1717016400}
+{"o":0.0002359575,"h":0.0002385801,"l":0.0002292433,"c":0.0002371845,"v":30497.29568,"t":1717020000}
+{"o":0.0002371845,"h":0.0002466472,"l":0.0002354679,"c":0.0002417337,"v":28790.865881,"t":1717023600}
+{"o":0.0002417337,"h":0.0002619183,"l":0.0002384111,"c":0.0002609475,"v":103562.039816,"t":1717027200}
+{"o":0.0002609475,"h":0.0002689225,"l":0.0002601456,"c":0.0002637773,"v":32881.420911,"t":1717030800}
+{"o":0.0002637773,"h":0.000293969,"l":0.0002593403,"c":0.0002678467,"v":79630.3446,"t":1717034400}
+{"o":0.0002678467,"h":0.0002697069,"l":0.0002595304,"c":0.0002628468,"v":24995.657441,"t":1717038000}
+{"o":0.0002628468,"h":0.0003084325,"l":0.0002606492,"c":0.000307218,"v":84898.707912,"t":1717041600}
+{"o":0.000307218,"h":0.0003104569,"l":0.0002675759,"c":0.0002697489,"v":82326.310832,"t":1717045200}
+{"o":0.0002697489,"h":0.0002955611,"l":0.0002578844,"c":0.0002756763,"v":91004.380306,"t":1717048800}
+{"o":0.0002756763,"h":0.0003169747,"l":0.0002748409,"c":0.0002963908,"v":110204.24491,"t":1717052400}
+{"o":0.0002963908,"h":0.0003072963,"l":0.0002609451,"c":0.0002708531,"v":110030.0466,"t":1717056000}
+{"o":0.0002708531,"h":0.0002753754,"l":0.0002634855,"c":0.0002634993,"v":39577.330932,"t":1717059600}
+{"o":0.0002634993,"h":0.000264861,"l":0.0002037242,"c":0.0002261498,"v":208736.8571040001,"t":1717063200}
+{"o":0.0002261498,"h":0.0002362372,"l":0.0002171806,"c":0.0002351526,"v":64158.032817,"t":1717066800}
+{"o":0.0002351526,"h":0.0002403265,"l":0.0002171387,"c":0.0002381621,"v":106730.886378,"t":1717070400}
+{"o":0.0002381621,"h":0.0002394674,"l":0.0002318802,"c":0.0002327099,"v":11434.905971,"t":1717074000}
+{"o":0.0002327099,"h":0.000245366,"l":0.0002262106,"c":0.0002391796,"v":98652.836917,"t":1717077600}
+{"o":0.0002391796,"h":0.000240091,"l":0.0002141679,"c":0.0002197453,"v":107024.997508,"t":1717081200}
+{"o":0.0002197453,"h":0.0002213878,"l":0.0002031522,"c":0.0002059592,"v":90802.910268,"t":1717084800}
+{"o":0.0002059592,"h":0.0002064523,"l":0.0001869941,"c":0.0001891046,"v":59218.220857,"t":1717088400}
+{"o":0.0001891046,"h":0.0002033556,"l":0.0001886837,"c":0.0001947601,"v":67869.87707,"t":1717092000}
+{"o":0.0001947601,"h":0.0002510299,"l":0.0001840221,"c":0.0001922213,"v":321470.5399960001,"t":1717095600}
+{"o":0.0001922213,"h":0.0001966584,"l":0.0001825266,"c":0.0001843895,"v":46010.910709,"t":1717099200}
+{"o":0.0001843895,"h":0.0001938888,"l":0.0001407909,"c":0.0001912992,"v":431879.0156120001,"t":1717102800}
+{"o":0.0001912992,"h":0.0001944093,"l":0.0001671048,"c":0.0001930251,"v":164653.61549,"t":1717106400}
+{"o":0.0001930251,"h":0.000198924,"l":0.0001917679,"c":0.0001965214,"v":28889.376332,"t":1717110000}
+{"o":0.0001965214,"h":0.000202348,"l":0.0001889797,"c":0.0002012084,"v":50101.367716,"t":1717113600}
+{"o":0.0002012084,"h":0.000208122,"l":0.0002000569,"c":0.0002068696,"v":5400.283819,"t":1717117200}
+{"o":0.0002068696,"h":0.0002374892,"l":0.00020153,"c":0.0002020954,"v":151962.23298,"t":1717120800}
+{"o":0.0002020954,"h":0.000202353,"l":0.0001931129,"c":0.0001954326,"v":23098.96461,"t":1717124400}
+{"o":0.0001954326,"h":0.0002064828,"l":0.0001782291,"c":0.0001929553,"v":337544.2542579999,"t":1717128000}
+{"o":0.0001929553,"h":0.0001977629,"l":0.0001848065,"c":0.000191608,"v":117810.252525,"t":1717131600}
+{"o":0.000191608,"h":0.0001919819,"l":0.0001849454,"c":0.0001893746,"v":38719.588385,"t":1717135200}
+{"o":0.0001893746,"h":0.0002158242,"l":0.0001868998,"c":0.0001918447,"v":209014.415689,"t":1717138800}
+{"o":0.0001918447,"h":0.0002106296,"l":0.0001903272,"c":0.0002099586,"v":91085.871986,"t":1717142400}
+{"o":0.0002099586,"h":0.0002117219,"l":0.0001985389,"c":0.0001992137,"v":33713.750549,"t":1717146000}
+{"o":0.0001992137,"h":0.0002079322,"l":0.0001908885,"c":0.0002068524,"v":75980.937288,"t":1717149600}
+{"o":0.0002068524,"h":0.0002087166,"l":0.0001862643,"c":0.0001903667,"v":65425.142047,"t":1717153200}
+{"o":0.0001903667,"h":0.0001952128,"l":0.0001879196,"c":0.0001910946,"v":39018.561666,"t":1717156800}
+{"o":0.0001910946,"h":0.0002156331,"l":0.0001862417,"c":0.0001982379,"v":129801.025909,"t":1717160400}
+{"o":0.0001982379,"h":0.0002047458,"l":0.0001934267,"c":0.0001947477,"v":33536.19251,"t":1717164000}
+{"o":0.0001947477,"h":0.0002561529,"l":0.0001634484,"c":0.0001798125,"v":560830.5251389999,"t":1717167600}
+{"o":0.0001798125,"h":0.0002635471,"l":0.0001773272,"c":0.0002281835,"v":376026.908103,"t":1717171200}
+{"o":0.0002281835,"h":0.0002286658,"l":0.0001853041,"c":0.0001869893,"v":102948.77558,"t":1717174800}
+{"o":0.0001869893,"h":0.0001967866,"l":0.0001867715,"c":0.0001881998,"v":50160.001046,"t":1717178400}
+{"o":0.0001881998,"h":0.0001884712,"l":0.0001796247,"c":0.0001801757,"v":21553.288749,"t":1717182000}
+{"o":0.0001801757,"h":0.0001806053,"l":0.000161767,"c":0.0001652474,"v":102341.711671,"t":1717185600}
+{"o":0.0001652474,"h":0.0002034266,"l":0.0001603921,"c":0.0001679039,"v":267181.4216310001,"t":1717189200}
+{"o":0.0001679039,"h":0.0001728655,"l":0.0001545006,"c":0.0001561599,"v":94616.874549,"t":1717192800}
+{"o":0.0001561599,"h":0.0001576395,"l":0.000149825,"c":0.000150995,"v":37317.599503,"t":1717196400}
+{"o":0.000150995,"h":0.0001841352,"l":0.0001496406,"c":0.0001827281,"v":113477.641733,"t":1717200000}
+{"o":0.0001827281,"h":0.0001833488,"l":0.0001732412,"c":0.0001735643,"v":27287.721159,"t":1717203600}
+{"o":0.0001735643,"h":0.0001741827,"l":0.0001723996,"c":0.0001732713,"v":5915.448031,"t":1717207200}
+{"o":0.0001732713,"h":0.0001752743,"l":0.0001719314,"c":0.0001725887,"v":6071.695518,"t":1717210800}
+{"o":0.0001725887,"h":0.0001730431,"l":0.0001478641,"c":0.0001692708,"v":186506.381841,"t":1717214400}
+{"o":0.0001692708,"h":0.0001698475,"l":0.0001675336,"c":0.0001679182,"v":4005.445388,"t":1717218000}
+{"o":0.0001679182,"h":0.0001725574,"l":0.000167808,"c":0.0001722688,"v":12772.364747,"t":1717221600}
+{"o":0.0001722688,"h":0.0002040783,"l":0.0001721759,"c":0.0001873354,"v":158313.57593,"t":1717225200}
+{"o":0.0001873354,"h":0.0001873935,"l":0.0001591554,"c":0.0001679211,"v":202539.252532,"t":1717228800}
+{"o":0.0001679211,"h":0.000178068,"l":0.0001579259,"c":0.0001682775,"v":255793.24838,"t":1717232400}
+{"o":0.0001682775,"h":0.0001739472,"l":0.0001680179,"c":0.0001720206,"v":23223.709556,"t":1717236000}
+{"o":0.0001720206,"h":0.000180721,"l":0.0001659066,"c":0.0001727884,"v":87348.416206,"t":1717239600}
+{"o":0.0001727884,"h":0.0001762069,"l":0.000171699,"c":0.0001761561,"v":20050.682434,"t":1717243200}
+{"o":0.0001761561,"h":0.0001769418,"l":0.0001549209,"c":0.000172169,"v":169375.61367,"t":1717246800}
+{"o":0.000172169,"h":0.00017233,"l":0.0001505366,"c":0.0001619231,"v":111422.697341,"t":1717250400}
+{"o":0.0001619231,"h":0.0001620883,"l":0.0001552776,"c":0.0001584534,"v":40904.772411,"t":1717254000}
+{"o":0.0001584534,"h":0.0001818764,"l":0.0001579531,"c":0.0001728602,"v":108349.218238,"t":1717257600}
+{"o":0.0001728602,"h":0.0001910651,"l":0.0001631655,"c":0.0001631895,"v":183530.291069,"t":1717261200}
+{"o":0.0001631895,"h":0.0001641106,"l":0.0001599111,"c":0.0001638284,"v":18827.359567,"t":1717264800}
+{"o":0.0001638284,"h":0.0001646384,"l":0.0001630894,"c":0.0001641491,"v":1788.292826,"t":1717268400}
+{"o":0.0001641491,"h":0.0001645469,"l":0.0001601462,"c":0.0001605544,"v":14791.261515,"t":1717272000}
+{"o":0.0001605544,"h":0.0001610518,"l":0.0001477362,"c":0.0001480911,"v":82942.985324,"t":1717275600}
+{"o":0.0001480911,"h":0.0001515535,"l":0.0001474984,"c":0.0001501325,"v":19339.368625,"t":1717279200}
+{"o":0.0001501325,"h":0.0001511194,"l":0.0001476452,"c":0.0001483436,"v":4922.35329,"t":1717282800}
+{"o":0.0001483436,"h":0.0001501614,"l":0.0001476413,"c":0.0001477596,"v":8177.461184,"t":1717286400}
+{"o":0.0001477596,"h":0.0001501306,"l":0.000147427,"c":0.0001500855,"v":5565.62922,"t":1717290000}
+{"o":0.0001500855,"h":0.0001539886,"l":0.0001474326,"c":0.0001517615,"v":55145.769355,"t":1717293600}
+{"o":0.0001517615,"h":0.0001562993,"l":0.0001513201,"c":0.0001539435,"v":35414.065149,"t":1717297200}
+{"o":0.0001539435,"h":0.0001543334,"l":0.0001506495,"c":0.0001510068,"v":10264.30708,"t":1717300800}
+{"o":0.0001510068,"h":0.0001518151,"l":0.0001506794,"c":0.0001516703,"v":196.434502,"t":1717304400}
+{"o":0.0001516703,"h":0.0001535114,"l":0.0001496535,"c":0.0001533147,"v":27271.06647,"t":1717308000}
+{"o":0.0001533147,"h":0.0001633654,"l":0.0001532253,"c":0.0001632805,"v":36663.430096,"t":1717311600}
+{"o":0.0001632805,"h":0.0001645426,"l":0.0001514069,"c":0.000162405,"v":175796.112471,"t":1717315200}
+{"o":0.000162405,"h":0.000163448,"l":0.00014708,"c":0.0001520753,"v":114798.457451,"t":1717318800}
+{"o":0.0001520753,"h":0.0001711758,"l":0.000151957,"c":0.0001623678,"v":98738.0829,"t":1717322400}
+{"o":0.0001623678,"h":0.000163141,"l":0.0001451892,"c":0.0001486757,"v":72627.863765,"t":1717326000}
+{"o":0.0001486757,"h":0.0001516548,"l":0.0001443602,"c":0.0001454757,"v":26709.347049,"t":1717329600}
+{"o":0.0001454757,"h":0.0001504456,"l":0.0001446802,"c":0.0001494035,"v":45880.471809,"t":1717333200}
+{"o":0.0001494035,"h":0.0001501936,"l":0.0001416188,"c":0.0001421911,"v":52237.31187,"t":1717336800}
+{"o":0.0001421911,"h":0.0001518153,"l":0.0001161137,"c":0.0001286368,"v":554509.560277,"t":1717340400}
+{"o":0.0001286368,"h":0.0001438814,"l":0.0001281103,"c":0.00012976,"v":116271.666643,"t":1717344000}
+{"o":0.00012976,"h":0.0001424615,"l":0.0001297539,"c":0.0001423584,"v":80643.035568,"t":1717347600}
+{"o":0.0001423584,"h":0.0001431974,"l":0.0001406215,"c":0.0001413016,"v":1292.004423,"t":1717351200}
+{"o":0.0001413016,"h":0.0001420638,"l":0.0001350566,"c":0.000135193,"v":37414.69502,"t":1717354800}
+{"o":0.000135193,"h":0.0001371433,"l":0.0001295984,"c":0.0001296504,"v":44059.428818,"t":1717358400}
+{"o":0.0001296504,"h":0.0001425919,"l":0.0001295079,"c":0.0001416073,"v":61250.582077,"t":1717362000}
+{"o":0.0001416073,"h":0.0001417207,"l":0.0001391644,"c":0.0001393674,"v":6683.108984,"t":1717365600}
+{"o":0.0001393674,"h":0.0001403726,"l":0.0001262808,"c":0.0001266979,"v":60186.369994,"t":1717369200}
+{"o":0.0001266979,"h":0.0001280864,"l":0.0001225082,"c":0.0001232756,"v":35075.451699,"t":1717372800}
+{"o":0.0001232756,"h":0.0001254727,"l":0.0001214673,"c":0.0001233124,"v":15230.636512,"t":1717376400}
+{"o":0.0001233124,"h":0.000124054,"l":0.0001135955,"c":0.0001143518,"v":48958.188901,"t":1717380000}
+{"o":0.0001143518,"h":0.0001150419,"l":0.0001039355,"c":0.0001134797,"v":108841.381402,"t":1717383600}
+{"o":0.0001134797,"h":0.0001146479,"l":0.0001005949,"c":0.0001032176,"v":101855.103317,"t":1717387200}
+{"o":0.0001032176,"h":0.0001418425,"l":0.0000982294,"c":0.0001264449,"v":668379.2074520004,"t":1717390800}
+{"o":0.0001264449,"h":0.0001266883,"l":0.0001236592,"c":0.0001248846,"v":10535.33692,"t":1717394400}
+{"o":0.0001248846,"h":0.0001254855,"l":0.0001239031,"c":0.0001242834,"v":1804.059,"t":1717398000}
+{"o":0.0001242834,"h":0.0001374936,"l":0.0001225399,"c":0.0001307213,"v":135708.654815,"t":1717401600}
+{"o":0.0001307213,"h":0.0001348274,"l":0.0001034576,"c":0.0001092674,"v":293764.4443259999,"t":1717405200}
+{"o":0.0001092674,"h":0.0001119051,"l":0.0001088228,"c":0.0001098182,"v":23847.599498,"t":1717408800}
+{"o":0.0001098182,"h":0.0001613797,"l":0.0001094307,"c":0.0001611576,"v":564972.161224,"t":1717412400}
+{"o":0.0001611576,"h":0.000170253,"l":0.0001552248,"c":0.0001552675,"v":100870.429189,"t":1717416000}
+{"o":0.0001552675,"h":0.0001635932,"l":0.0001429666,"c":0.0001453981,"v":310496.293937,"t":1717419600}
+{"o":0.0001453981,"h":0.0001482583,"l":0.0001172639,"c":0.0001211349,"v":150505.302881,"t":1717423200}
+{"o":0.0001211349,"h":0.0001651727,"l":0.0001198038,"c":0.0001556408,"v":220206.846322,"t":1717426800}
+{"o":0.0001556408,"h":0.0001567495,"l":0.0001516791,"c":0.0001529363,"v":20959.969343,"t":1717430400}
+{"o":0.0001529363,"h":0.0001608664,"l":0.0001514085,"c":0.0001593671,"v":20709.858032,"t":1717434000}
+{"o":0.0001593671,"h":0.0001925241,"l":0.0001461461,"c":0.0001521067,"v":289596.299083,"t":1717437600}
+{"o":0.0001521067,"h":0.0001897564,"l":0.0001513719,"c":0.0001884274,"v":211512.180433,"t":1717441200}