diff --git "a/So11111111111111111111111111111111111111112_3Ei8SaoL4JWZv1XsWePqiAjVtb7QtpJbV2TSuURmpump.json" "b/So11111111111111111111111111111111111111112_3Ei8SaoL4JWZv1XsWePqiAjVtb7QtpJbV2TSuURmpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3Ei8SaoL4JWZv1XsWePqiAjVtb7QtpJbV2TSuURmpump.json"
@@ -0,0 +1,1705 @@
+{"o":0.0000025996,"h":0.0000026362,"l":0.0000024955,"c":0.0000025739,"v":6454398.6045960002,"t":1731844800}
+{"o":0.0000025739,"h":0.0000026557,"l":0.0000023992,"c":0.0000025003,"v":11176350.2121219952,"t":1731848400}
+{"o":0.0000025003,"h":0.0000026154,"l":0.0000024746,"c":0.0000025821,"v":3463048.3659410006,"t":1731852000}
+{"o":0.0000025821,"h":0.0000027397,"l":0.0000025629,"c":0.0000026791,"v":10161160.482915001,"t":1731855600}
+{"o":0.0000026791,"h":0.000002707,"l":0.0000025542,"c":0.0000025935,"v":6066113.046387,"t":1731859200}
+{"o":0.0000025935,"h":0.0000026202,"l":0.0000025192,"c":0.0000025293,"v":3593917.5441199997,"t":1731862800}
+{"o":0.0000025293,"h":0.0000026637,"l":0.0000024525,"c":0.0000026436,"v":11735054.5127500016,"t":1731866400}
+{"o":0.0000026436,"h":0.0000026789,"l":0.0000025785,"c":0.0000026253,"v":3624013.3984549991,"t":1731870000}
+{"o":0.0000026253,"h":0.0000028202,"l":0.0000025665,"c":0.0000027294,"v":14992988.9920370001,"t":1731873600}
+{"o":0.0000027294,"h":0.0000027726,"l":0.0000026407,"c":0.0000026833,"v":8109647.0076479996,"t":1731877200}
+{"o":0.0000026833,"h":0.0000027357,"l":0.0000025138,"c":0.0000025463,"v":7249028.5786499986,"t":1731880800}
+{"o":0.0000025463,"h":0.0000027114,"l":0.0000025078,"c":0.0000026633,"v":4958252.019328,"t":1731884400}
+{"o":0.0000026633,"h":0.0000027578,"l":0.0000026366,"c":0.000002684,"v":5836811.5347589999,"t":1731888000}
+{"o":0.000002684,"h":0.0000026931,"l":0.0000023765,"c":0.0000024082,"v":22845836.0048630051,"t":1731891600}
+{"o":0.0000024082,"h":0.0000024478,"l":0.0000021537,"c":0.000002424,"v":32364354.8995799944,"t":1731895200}
+{"o":0.000002424,"h":0.0000026494,"l":0.0000023744,"c":0.0000025763,"v":8334863.1952970009,"t":1731898800}
+{"o":0.0000025763,"h":0.0000029856,"l":0.0000025368,"c":0.0000028838,"v":37062839.0247729942,"t":1731902400}
+{"o":0.0000028838,"h":0.0000028966,"l":0.0000025865,"c":0.0000026244,"v":13957932.0111469962,"t":1731906000}
+{"o":0.0000026244,"h":0.0000026787,"l":0.0000025044,"c":0.0000025366,"v":7993246.424711002,"t":1731909600}
+{"o":0.0000025366,"h":0.0000026002,"l":0.000002456,"c":0.000002527,"v":12975142.0933439992,"t":1731913200}
+{"o":0.000002527,"h":0.0000026726,"l":0.0000025165,"c":0.0000026218,"v":5687848.1444330011,"t":1731916800}
+{"o":0.0000026218,"h":0.0000027869,"l":0.0000025642,"c":0.000002746,"v":7659986.7250779998,"t":1731920400}
+{"o":0.000002746,"h":0.0000029687,"l":0.0000026971,"c":0.0000028888,"v":14664519.7495980002,"t":1731924000}
+{"o":0.0000028888,"h":0.0000030251,"l":0.000002236,"c":0.0000025156,"v":50993699.8237450272,"t":1731927600}
+{"o":0.0000025156,"h":0.0000025676,"l":0.0000022932,"c":0.0000025509,"v":21688422.651744999,"t":1731931200}
+{"o":0.0000025509,"h":0.0000025991,"l":0.0000024167,"c":0.0000024682,"v":4780068.2665440002,"t":1731934800}
+{"o":0.0000024682,"h":0.0000027803,"l":0.000002163,"c":0.0000025607,"v":41244119.9530810118,"t":1731938400}
+{"o":0.0000025607,"h":0.0000027676,"l":0.0000024904,"c":0.0000026543,"v":15691426.4431020077,"t":1731942000}
+{"o":0.0000026543,"h":0.0000027313,"l":0.0000024982,"c":0.0000025391,"v":12920188.1135060024,"t":1731945600}
+{"o":0.0000025391,"h":0.0000025956,"l":0.0000023793,"c":0.0000024577,"v":9572764.8705339991,"t":1731949200}
+{"o":0.0000024577,"h":0.0000026754,"l":0.0000024375,"c":0.0000026287,"v":13345341.8206670005,"t":1731952800}
+{"o":0.0000026287,"h":0.0000026748,"l":0.0000025226,"c":0.0000026169,"v":5205809.7017860003,"t":1731956400}
+{"o":0.0000026169,"h":0.0000029828,"l":0.0000025721,"c":0.0000028728,"v":13693024.133622,"t":1731960000}
+{"o":0.0000028728,"h":0.0000031501,"l":0.0000027306,"c":0.0000030851,"v":21931960.4299040027,"t":1731963600}
+{"o":0.0000030851,"h":0.000003395,"l":0.0000029741,"c":0.0000029878,"v":23425219.8325069956,"t":1731967200}
+{"o":0.0000029878,"h":0.0000030096,"l":0.0000026616,"c":0.0000027958,"v":13991884.2463439982,"t":1731970800}
+{"o":0.0000027958,"h":0.0000028428,"l":0.0000023701,"c":0.000002387,"v":16290683.7837329991,"t":1731974400}
+{"o":0.000002387,"h":0.0000026094,"l":0.0000020959,"c":0.0000025803,"v":68080654.2694200128,"t":1731978000}
+{"o":0.0000025803,"h":0.0000027388,"l":0.0000024942,"c":0.0000027046,"v":19955457.0959140062,"t":1731981600}
+{"o":0.0000027046,"h":0.0000027186,"l":0.000002606,"c":0.0000026351,"v":5703272.3771529999,"t":1731985200}
+{"o":0.0000026351,"h":0.00000269,"l":0.0000021579,"c":0.0000023404,"v":54119815.1396599859,"t":1731988800}
+{"o":0.0000023404,"h":0.0000023538,"l":0.0000020299,"c":0.0000022459,"v":41777340.9724490121,"t":1731992400}
+{"o":0.0000022459,"h":0.0000022493,"l":0.0000020865,"c":0.000002111,"v":11942494.8436910044,"t":1731996000}
+{"o":0.000002111,"h":0.0000021297,"l":0.000002028,"c":0.000002036,"v":8791160.7899639979,"t":1731999600}
+{"o":0.000002036,"h":0.0000021279,"l":0.0000020134,"c":0.0000021155,"v":4552924.0913939988,"t":1732003200}
+{"o":0.0000021155,"h":0.0000021391,"l":0.0000019572,"c":0.000002016,"v":9009197.899766,"t":1732006800}
+{"o":0.000002016,"h":0.0000020196,"l":0.0000019188,"c":0.0000019197,"v":6988227.7014079988,"t":1732010400}
+{"o":0.0000019197,"h":0.0000019652,"l":0.0000018943,"c":0.0000019595,"v":7754339.6181820016,"t":1732014000}
+{"o":0.0000019595,"h":0.0000020354,"l":0.0000019491,"c":0.0000020082,"v":8781469.157838,"t":1732017600}
+{"o":0.0000020082,"h":0.0000021331,"l":0.0000020068,"c":0.0000020731,"v":6602888.6799909994,"t":1732021200}
+{"o":0.0000020731,"h":0.0000020864,"l":0.0000016515,"c":0.0000018158,"v":41630388.8051689863,"t":1732024800}
+{"o":0.0000018158,"h":0.0000018774,"l":0.000001597,"c":0.0000018205,"v":36421355.7978250012,"t":1732028400}
+{"o":0.0000018205,"h":0.0000019956,"l":0.0000018078,"c":0.0000019247,"v":16093595.3632489983,"t":1732032000}
+{"o":0.0000019247,"h":0.0000019347,"l":0.000001843,"c":0.000001869,"v":6160813.0725629991,"t":1732035600}
+{"o":0.000001869,"h":0.0000018746,"l":0.0000018183,"c":0.0000018482,"v":3233151.4954949999,"t":1732039200}
+{"o":0.0000018482,"h":0.0000018793,"l":0.0000017462,"c":0.0000017576,"v":7433207.523972,"t":1732042800}
+{"o":0.0000017576,"h":0.0000018229,"l":0.0000017358,"c":0.0000017832,"v":8769899.2380840015,"t":1732046400}
+{"o":0.0000017832,"h":0.0000018656,"l":0.0000016448,"c":0.0000017052,"v":14466288.3753300011,"t":1732050000}
+{"o":0.0000017052,"h":0.0000017437,"l":0.000001571,"c":0.0000017058,"v":20130105.9161470011,"t":1732053600}
+{"o":0.0000017058,"h":0.0000017107,"l":0.000001605,"c":0.0000016078,"v":8464896.58378,"t":1732057200}
+{"o":0.0000016078,"h":0.0000021699,"l":0.0000015902,"c":0.0000019789,"v":86115703.8800039887,"t":1732060800}
+{"o":0.0000019789,"h":0.0000020253,"l":0.0000019527,"c":0.0000020199,"v":4018935.9254450002,"t":1732064400}
+{"o":0.0000020199,"h":0.0000020684,"l":0.0000018196,"c":0.0000018369,"v":17586376.7582650036,"t":1732068000}
+{"o":0.0000018369,"h":0.0000018692,"l":0.0000017542,"c":0.0000017961,"v":13779900.9458179977,"t":1732071600}
+{"o":0.0000017961,"h":0.0000018141,"l":0.00000172,"c":0.0000017229,"v":5069831.8444850007,"t":1732075200}
+{"o":0.0000017229,"h":0.0000017299,"l":0.0000015933,"c":0.0000015939,"v":14025128.5357120037,"t":1732078800}
+{"o":0.0000015939,"h":0.0000016422,"l":0.0000015657,"c":0.0000015718,"v":6755407.1350130001,"t":1732082400}
+{"o":0.0000015718,"h":0.0000016129,"l":0.0000015518,"c":0.0000015634,"v":9336256.1024360005,"t":1732086000}
+{"o":0.0000015634,"h":0.0000017163,"l":0.0000015445,"c":0.0000016845,"v":9906252.5292130001,"t":1732089600}
+{"o":0.0000016845,"h":0.0000016921,"l":0.0000016103,"c":0.0000016154,"v":6275281.2051710002,"t":1732093200}
+{"o":0.0000016154,"h":0.0000016718,"l":0.0000016093,"c":0.0000016598,"v":4519940.7844939996,"t":1732096800}
+{"o":0.0000016598,"h":0.0000017104,"l":0.0000015985,"c":0.0000016722,"v":8369355.0050309999,"t":1732100400}
+{"o":0.0000016722,"h":0.0000016874,"l":0.0000016429,"c":0.00000166,"v":2166060.958718,"t":1732104000}
+{"o":0.00000166,"h":0.0000016675,"l":0.0000015875,"c":0.0000015896,"v":3793218.503186,"t":1732107600}
+{"o":0.0000015896,"h":0.0000016456,"l":0.000001563,"c":0.0000016036,"v":6440749.8443829995,"t":1732111200}
+{"o":0.0000016036,"h":0.0000016297,"l":0.0000015039,"c":0.0000015322,"v":11474962.0633540004,"t":1732114800}
+{"o":0.0000015322,"h":0.0000016133,"l":0.0000014994,"c":0.0000015579,"v":8209289.2696950017,"t":1732118400}
+{"o":0.0000015579,"h":0.0000019885,"l":0.0000015406,"c":0.0000019432,"v":37397322.8295810074,"t":1732122000}
+{"o":0.0000019432,"h":0.0000019505,"l":0.000001849,"c":0.0000019116,"v":8545773.8825519998,"t":1732125600}
+{"o":0.0000019116,"h":0.0000019299,"l":0.0000018349,"c":0.0000018456,"v":4645730.6944120005,"t":1732129200}
+{"o":0.0000018456,"h":0.0000018559,"l":0.0000015854,"c":0.0000015886,"v":28258675.1692199968,"t":1732132800}
+{"o":0.0000015886,"h":0.0000016614,"l":0.0000015686,"c":0.0000016475,"v":3707858.017182,"t":1732136400}
+{"o":0.0000016475,"h":0.000001679,"l":0.0000016065,"c":0.000001618,"v":3371453.0945390002,"t":1732140000}
+{"o":0.000001618,"h":0.0000016435,"l":0.0000015957,"c":0.0000016075,"v":1012847.602647,"t":1732143600}
+{"o":0.0000016075,"h":0.0000016122,"l":0.0000014783,"c":0.0000015071,"v":16092552.7698260024,"t":1732147200}
+{"o":0.0000015071,"h":0.0000015741,"l":0.0000015018,"c":0.0000015629,"v":6412872.792502,"t":1732150800}
+{"o":0.0000015629,"h":0.000001608,"l":0.0000014891,"c":0.0000015171,"v":2337663.5478309998,"t":1732154400}
+{"o":0.0000015171,"h":0.0000015453,"l":0.0000014872,"c":0.0000015074,"v":2284938.0950549999,"t":1732158000}
+{"o":0.0000015074,"h":0.000001577,"l":0.0000014712,"c":0.0000015198,"v":5594335.5323439995,"t":1732161600}
+{"o":0.0000015198,"h":0.0000016693,"l":0.00000151,"c":0.0000016438,"v":11637037.9511559978,"t":1732165200}
+{"o":0.0000016438,"h":0.0000016605,"l":0.000001602,"c":0.00000161,"v":2746899.2767190002,"t":1732168800}
+{"o":0.00000161,"h":0.0000016469,"l":0.0000015791,"c":0.0000016238,"v":1457470.8155169999,"t":1732172400}
+{"o":0.0000016238,"h":0.0000017722,"l":0.0000016164,"c":0.0000017632,"v":11229866.5877570007,"t":1732176000}
+{"o":0.0000017632,"h":0.0000019211,"l":0.0000017531,"c":0.0000018929,"v":13828448.6835239995,"t":1732179600}
+{"o":0.0000018929,"h":0.0000019053,"l":0.0000016575,"c":0.000001664,"v":15898610.6535719987,"t":1732183200}
+{"o":0.000001664,"h":0.0000016772,"l":0.0000015226,"c":0.0000015426,"v":7753027.8987810006,"t":1732186800}
+{"o":0.0000015426,"h":0.0000017375,"l":0.0000015048,"c":0.0000017172,"v":13761211.0961480029,"t":1732190400}
+{"o":0.0000017172,"h":0.0000018555,"l":0.0000016713,"c":0.0000017773,"v":28674710.4603660032,"t":1732194000}
+{"o":0.0000017773,"h":0.0000018012,"l":0.0000016361,"c":0.0000017391,"v":21032198.5099739991,"t":1732197600}
+{"o":0.0000017391,"h":0.0000018221,"l":0.0000017304,"c":0.0000017548,"v":4350474.4940550001,"t":1732201200}
+{"o":0.0000017548,"h":0.0000017601,"l":0.0000016976,"c":0.0000017021,"v":2749824.6607000004,"t":1732204800}
+{"o":0.0000017021,"h":0.000001844,"l":0.0000016731,"c":0.0000017991,"v":5273115.3190410007,"t":1732208400}
+{"o":0.0000017991,"h":0.000001941,"l":0.0000016676,"c":0.0000018119,"v":34128498.2948059961,"t":1732212000}
+{"o":0.0000018119,"h":0.0000020402,"l":0.0000018023,"c":0.0000020166,"v":15439715.4733969998,"t":1732215600}
+{"o":0.0000020166,"h":0.0000020251,"l":0.0000017935,"c":0.0000018126,"v":5811845.077513,"t":1732219200}
+{"o":0.0000018126,"h":0.000001822,"l":0.0000017811,"c":0.0000017981,"v":107755.848704,"t":1732222800}
+{"o":0.0000017981,"h":0.000001839,"l":0.0000017662,"c":0.0000017686,"v":4751157.2334059998,"t":1732226400}
+{"o":0.0000017686,"h":0.0000017697,"l":0.0000016894,"c":0.0000016964,"v":6093384.0792340003,"t":1732230000}
+{"o":0.0000016964,"h":0.0000017124,"l":0.0000016231,"c":0.0000016506,"v":1135030.607658,"t":1732233600}
+{"o":0.0000016506,"h":0.0000016859,"l":0.0000016318,"c":0.0000016586,"v":429299.7609319999,"t":1732237200}
+{"o":0.0000016586,"h":0.0000016802,"l":0.0000016189,"c":0.0000016336,"v":3578987.3239049995,"t":1732240800}
+{"o":0.0000016336,"h":0.0000016542,"l":0.000001579,"c":0.0000015904,"v":4871522.7422069991,"t":1732244400}
+{"o":0.0000015904,"h":0.0000016052,"l":0.0000015232,"c":0.000001534,"v":4654060.5154800005,"t":1732248000}
+{"o":0.000001534,"h":0.0000015474,"l":0.0000015036,"c":0.0000015358,"v":2042051.9404219999,"t":1732251600}
+{"o":0.0000015358,"h":0.0000015514,"l":0.0000014528,"c":0.0000015,"v":7734301.9440320013,"t":1732255200}
+{"o":0.0000015,"h":0.0000015211,"l":0.0000014857,"c":0.0000015161,"v":3113246.0969050005,"t":1732258800}
+{"o":0.0000015161,"h":0.0000015227,"l":0.0000014677,"c":0.0000014781,"v":4090239.0396340005,"t":1732262400}
+{"o":0.0000014781,"h":0.0000015004,"l":0.0000014439,"c":0.0000014599,"v":3498752.2028149995,"t":1732266000}
+{"o":0.0000014599,"h":0.0000015786,"l":0.0000014562,"c":0.0000015616,"v":9939131.9471019991,"t":1732269600}
+{"o":0.0000015616,"h":0.0000015897,"l":0.0000014611,"c":0.000001462,"v":10654518.8342689984,"t":1732273200}
+{"o":0.000001462,"h":0.0000014888,"l":0.0000014561,"c":0.0000014807,"v":1610160.0760400002,"t":1732276800}
+{"o":0.0000014807,"h":0.000001528,"l":0.0000014459,"c":0.000001474,"v":2947828.1886349996,"t":1732280400}
+{"o":0.000001474,"h":0.0000015163,"l":0.0000014627,"c":0.0000015111,"v":1661564.5409900001,"t":1732284000}
+{"o":0.0000015111,"h":0.0000015697,"l":0.0000014677,"c":0.000001538,"v":6475778.6278649997,"t":1732287600}
+{"o":0.000001538,"h":0.0000015588,"l":0.0000015031,"c":0.0000015115,"v":2541896.7182100001,"t":1732291200}
+{"o":0.0000015115,"h":0.0000015297,"l":0.0000015061,"c":0.0000015156,"v":0.0,"t":1732294800}
+{"o":0.0000015156,"h":0.0000015416,"l":0.0000014481,"c":0.0000014604,"v":3478511.2638229998,"t":1732298400}
+{"o":0.0000014604,"h":0.0000016408,"l":0.0000014474,"c":0.0000016216,"v":13401820.9972840007,"t":1732302000}
+{"o":0.0000016216,"h":0.0000016265,"l":0.0000015826,"c":0.0000015847,"v":3508808.8903999999,"t":1732305600}
+{"o":0.0000015847,"h":0.0000015945,"l":0.0000015528,"c":0.0000015572,"v":69470.632366,"t":1732309200}
+{"o":0.0000015572,"h":0.0000015965,"l":0.0000015547,"c":0.0000015867,"v":485945.8530380001,"t":1732312800}
+{"o":0.0000015867,"h":0.0000015944,"l":0.0000012896,"c":0.0000012925,"v":29043363.658888001,"t":1732316400}
+{"o":0.0000012925,"h":0.0000013493,"l":0.0000012779,"c":0.0000013486,"v":5561556.1147880005,"t":1732320000}
+{"o":0.0000013486,"h":0.0000013759,"l":0.0000013086,"c":0.0000013651,"v":7969956.5302440012,"t":1732323600}
+{"o":0.0000013651,"h":0.0000013825,"l":0.0000013405,"c":0.000001358,"v":726262.644919,"t":1732327200}
+{"o":0.000001358,"h":0.0000013747,"l":0.0000013401,"c":0.0000013549,"v":2805191.2874829997,"t":1732330800}
+{"o":0.0000013549,"h":0.0000013862,"l":0.0000013201,"c":0.0000013575,"v":787105.604713,"t":1732334400}
+{"o":0.0000013575,"h":0.0000013788,"l":0.0000013225,"c":0.0000013412,"v":161408.921751,"t":1732338000}
+{"o":0.0000013412,"h":0.0000013686,"l":0.0000013391,"c":0.0000013658,"v":1297917.3335559999,"t":1732341600}
+{"o":0.0000013658,"h":0.0000013746,"l":0.0000013001,"c":0.0000013185,"v":4853937.0329000009,"t":1732345200}
+{"o":0.0000013185,"h":0.0000014472,"l":0.0000013126,"c":0.0000013993,"v":15192192.4026269969,"t":1732348800}
+{"o":0.0000013993,"h":0.0000014026,"l":0.0000013935,"c":0.000001398,"v":0.0,"t":1732352400}
+{"o":0.000001398,"h":0.0000014149,"l":0.0000011958,"c":0.0000012515,"v":24220139.581896998,"t":1732356000}
+{"o":0.0000012515,"h":0.0000012645,"l":0.0000012463,"c":0.000001258,"v":546874.8485600001,"t":1732359600}
+{"o":0.000001258,"h":0.0000016182,"l":0.0000012471,"c":0.0000012646,"v":58042025.0362520069,"t":1732363200}
+{"o":0.0000012646,"h":0.0000014203,"l":0.0000012485,"c":0.0000013088,"v":31883043.4846229926,"t":1732366800}
+{"o":0.0000013088,"h":0.0000013228,"l":0.0000012453,"c":0.0000012656,"v":10117274.6940259989,"t":1732370400}
+{"o":0.0000012656,"h":0.0000012918,"l":0.0000012035,"c":0.0000012211,"v":13112411.7806379981,"t":1732374000}
+{"o":0.0000012211,"h":0.0000012534,"l":0.0000011789,"c":0.0000011981,"v":2848180.5479529994,"t":1732377600}
+{"o":0.0000011981,"h":0.0000013867,"l":0.0000011851,"c":0.0000012911,"v":39906796.2033310011,"t":1732381200}
+{"o":0.0000012911,"h":0.0000013014,"l":0.0000012232,"c":0.0000012355,"v":8770762.3759369999,"t":1732384800}
+{"o":0.0000012355,"h":0.0000012458,"l":0.0000012137,"c":0.0000012249,"v":1435308.3976809999,"t":1732388400}
+{"o":0.0000012249,"h":0.0000012575,"l":0.0000012091,"c":0.0000012429,"v":2157281.3699309998,"t":1732392000}
+{"o":0.0000012429,"h":0.0000012507,"l":0.0000012414,"c":0.0000012433,"v":0.0,"t":1732395600}
+{"o":0.0000012433,"h":0.0000013565,"l":0.0000012398,"c":0.0000013137,"v":25949589.4383369982,"t":1732399200}
+{"o":0.0000013137,"h":0.0000013276,"l":0.0000012739,"c":0.0000013061,"v":5263123.1934369998,"t":1732402800}
+{"o":0.0000013061,"h":0.0000013292,"l":0.0000012886,"c":0.0000013066,"v":2200295.8775159996,"t":1732406400}
+{"o":0.0000013066,"h":0.0000013384,"l":0.0000012981,"c":0.0000013342,"v":2494598.214811,"t":1732410000}
+{"o":0.0000013342,"h":0.0000014186,"l":0.0000013296,"c":0.0000013951,"v":9274598.4243529998,"t":1732413600}
+{"o":0.0000013951,"h":0.000001406,"l":0.0000013815,"c":0.000001386,"v":3165905.3450170006,"t":1732417200}
+{"o":0.000001386,"h":0.0000014025,"l":0.0000013109,"c":0.0000013296,"v":6748826.3606020007,"t":1732420800}
+{"o":0.0000013296,"h":0.0000013746,"l":0.0000012255,"c":0.0000012355,"v":11111505.9697850011,"t":1732424400}
+{"o":0.0000012355,"h":0.0000012552,"l":0.0000012261,"c":0.0000012442,"v":2196451.6592290001,"t":1732428000}
+{"o":0.0000012442,"h":0.0000012545,"l":0.0000012363,"c":0.000001249,"v":291072.744719,"t":1732431600}
+{"o":0.000001249,"h":0.0000012798,"l":0.0000012388,"c":0.0000012792,"v":3963556.1443980001,"t":1732435200}
+{"o":0.0000012792,"h":0.0000012847,"l":0.0000012609,"c":0.0000012647,"v":3319408.5360230003,"t":1732438800}
+{"o":0.0000012647,"h":0.0000012854,"l":0.000001234,"c":0.0000012481,"v":395530.428423,"t":1732442400}
+{"o":0.0000012481,"h":0.0000012931,"l":0.0000012409,"c":0.0000012859,"v":3035039.4725649999,"t":1732446000}
+{"o":0.0000012859,"h":0.0000013258,"l":0.0000011392,"c":0.0000011713,"v":15520429.2436629999,"t":1732449600}
+{"o":0.0000011713,"h":0.000001178,"l":0.0000011286,"c":0.0000011567,"v":3907711.6587989996,"t":1732453200}
+{"o":0.0000011567,"h":0.0000012452,"l":0.0000011387,"c":0.0000011785,"v":19857611.4667470008,"t":1732456800}
+{"o":0.0000011785,"h":0.0000011964,"l":0.0000010554,"c":0.0000010709,"v":14617711.9543739967,"t":1732460400}
+{"o":0.0000010709,"h":0.0000011179,"l":0.0000010438,"c":0.0000011033,"v":12575921.7943600006,"t":1732464000}
+{"o":0.0000011033,"h":0.0000011146,"l":0.0000010288,"c":0.000001031,"v":8721380.0148630012,"t":1732467600}
+{"o":0.000001031,"h":0.0000010536,"l":0.0000010188,"c":0.0000010389,"v":3596122.120288,"t":1732471200}
+{"o":0.0000010389,"h":0.000001048,"l":0.0000009646,"c":0.0000009705,"v":15281940.0221000016,"t":1732474800}
+{"o":0.0000009705,"h":0.000000998,"l":0.0000009498,"c":0.0000009876,"v":6932857.3145640008,"t":1732478400}
+{"o":0.0000009876,"h":0.0000009989,"l":0.0000009779,"c":0.0000009926,"v":1565544.6034420002,"t":1732482000}
+{"o":0.0000009926,"h":0.0000009949,"l":0.0000009545,"c":0.0000009689,"v":4682067.4188670004,"t":1732485600}
+{"o":0.0000009689,"h":0.0000010061,"l":0.0000009638,"c":0.0000009999,"v":4175776.6948000002,"t":1732489200}
+{"o":0.0000009999,"h":0.0000010098,"l":0.0000009751,"c":0.0000009973,"v":5733181.9608160006,"t":1732492800}
+{"o":0.0000009973,"h":0.0000010376,"l":0.0000009892,"c":0.0000010259,"v":6056114.8383760005,"t":1732496400}
+{"o":0.0000010259,"h":0.0000010752,"l":0.0000010136,"c":0.0000010659,"v":7294119.8987769997,"t":1732500000}
+{"o":0.0000010659,"h":0.0000011597,"l":0.0000010455,"c":0.0000011473,"v":11249826.5511739999,"t":1732503600}
+{"o":0.0000011473,"h":0.0000011749,"l":0.0000011339,"c":0.0000011409,"v":6787964.0782549996,"t":1732507200}
+{"o":0.0000011409,"h":0.0000011424,"l":0.0000010829,"c":0.0000010888,"v":7280982.3731119987,"t":1732510800}
+{"o":0.0000010888,"h":0.0000011658,"l":0.0000010775,"c":0.0000011523,"v":11434597.4426789973,"t":1732514400}
+{"o":0.0000011523,"h":0.000001165,"l":0.0000011409,"c":0.0000011563,"v":733279.9090040001,"t":1732518000}
+{"o":0.0000011563,"h":0.0000011905,"l":0.0000011478,"c":0.0000011598,"v":5391589.9216569997,"t":1732521600}
+{"o":0.0000011598,"h":0.0000011673,"l":0.0000011379,"c":0.0000011456,"v":2167938.4256359995,"t":1732525200}
+{"o":0.0000011456,"h":0.000001161,"l":0.0000011097,"c":0.0000011176,"v":3718513.5828339998,"t":1732528800}
+{"o":0.0000011176,"h":0.0000011292,"l":0.0000010527,"c":0.0000010601,"v":6330625.0055030007,"t":1732532400}
+{"o":0.0000010601,"h":0.0000010925,"l":0.0000010586,"c":0.00000107,"v":9384352.1686009988,"t":1732536000}
+{"o":0.00000107,"h":0.0000010899,"l":0.0000010586,"c":0.0000010818,"v":417100.218286,"t":1732539600}
+{"o":0.0000010818,"h":0.0000015882,"l":0.0000010629,"c":0.0000015027,"v":55401352.8561270088,"t":1732543200}
+{"o":0.0000015027,"h":0.0000015456,"l":0.0000013829,"c":0.0000014536,"v":11327478.0798719991,"t":1732546800}
+{"o":0.0000014536,"h":0.0000015687,"l":0.0000014469,"c":0.000001549,"v":10958209.8954050019,"t":1732550400}
+{"o":0.000001549,"h":0.000001589,"l":0.00000142,"c":0.0000014392,"v":7826972.8171460005,"t":1732554000}
+{"o":0.0000014392,"h":0.0000014716,"l":0.0000014261,"c":0.0000014392,"v":455552.930327,"t":1732557600}
+{"o":0.0000014392,"h":0.0000014599,"l":0.0000014193,"c":0.0000014373,"v":1383494.0279219998,"t":1732561200}
+{"o":0.0000014373,"h":0.0000014451,"l":0.0000014143,"c":0.000001424,"v":1108228.0295219999,"t":1732564800}
+{"o":0.000001424,"h":0.0000014536,"l":0.0000012349,"c":0.0000012471,"v":16023142.7307990007,"t":1732568400}
+{"o":0.0000012471,"h":0.0000012871,"l":0.0000012155,"c":0.0000012316,"v":5598748.9245650005,"t":1732572000}
+{"o":0.0000012316,"h":0.0000012726,"l":0.0000011381,"c":0.0000011824,"v":13655649.8379289974,"t":1732575600}
+{"o":0.0000011824,"h":0.0000012045,"l":0.0000011604,"c":0.0000011943,"v":1527787.34485,"t":1732579200}
+{"o":0.0000011943,"h":0.0000013577,"l":0.0000011813,"c":0.0000012163,"v":30467275.6178709939,"t":1732582800}
+{"o":0.0000012163,"h":0.0000012299,"l":0.0000012059,"c":0.0000012116,"v":1199320.3670620001,"t":1732586400}
+{"o":0.0000012116,"h":0.0000012257,"l":0.0000011955,"c":0.0000012031,"v":1215521.9315810001,"t":1732590000}
+{"o":0.0000012031,"h":0.000001224,"l":0.0000011941,"c":0.0000012179,"v":1334985.738997,"t":1732593600}
+{"o":0.0000012179,"h":0.000001248,"l":0.0000012096,"c":0.000001231,"v":3434382.9858069997,"t":1732597200}
+{"o":0.000001231,"h":0.0000012423,"l":0.0000012254,"c":0.0000012341,"v":166625.463996,"t":1732600800}
+{"o":0.0000012341,"h":0.0000012566,"l":0.0000012092,"c":0.0000012229,"v":360218.646722,"t":1732604400}
+{"o":0.0000012229,"h":0.0000012601,"l":0.0000012075,"c":0.000001229,"v":480172.4926079999,"t":1732608000}
+{"o":0.000001229,"h":0.0000012462,"l":0.0000012043,"c":0.0000012365,"v":2197215.5239240001,"t":1732611600}
+{"o":0.0000012365,"h":0.0000012902,"l":0.0000012231,"c":0.0000012652,"v":2020329.7910890002,"t":1732615200}
+{"o":0.0000012652,"h":0.0000012954,"l":0.000000967,"c":0.0000009806,"v":71581803.1013920158,"t":1732618800}
+{"o":0.0000009806,"h":0.0000010137,"l":0.0000009683,"c":0.0000010059,"v":3948063.0881789993,"t":1732622400}
+{"o":0.0000010059,"h":0.0000010402,"l":0.0000009968,"c":0.0000010324,"v":3528141.4266080004,"t":1732626000}
+{"o":0.0000010324,"h":0.0000013057,"l":0.0000009977,"c":0.0000011413,"v":54889017.0514419824,"t":1732629600}
+{"o":0.0000011413,"h":0.0000012907,"l":0.0000011042,"c":0.0000012693,"v":23772667.5207599998,"t":1732633200}
+{"o":0.0000012693,"h":0.0000012797,"l":0.0000012028,"c":0.0000012135,"v":3863850.3489800002,"t":1732636800}
+{"o":0.0000012135,"h":0.0000012324,"l":0.0000011997,"c":0.0000012239,"v":802271.069291,"t":1732640400}
+{"o":0.0000012239,"h":0.0000012606,"l":0.0000011791,"c":0.0000012025,"v":1437728.843473,"t":1732644000}
+{"o":0.0000012025,"h":0.0000012096,"l":0.0000011776,"c":0.0000011852,"v":2386363.1798020001,"t":1732647600}
+{"o":0.0000011852,"h":0.0000012085,"l":0.0000011713,"c":0.0000011836,"v":232687.543601,"t":1732651200}
+{"o":0.0000011836,"h":0.0000012025,"l":0.000001172,"c":0.0000011957,"v":247040.63271,"t":1732654800}
+{"o":0.0000011957,"h":0.0000012103,"l":0.0000011816,"c":0.0000012047,"v":30951.538141,"t":1732658400}
+{"o":0.0000012047,"h":0.0000012129,"l":0.0000011288,"c":0.0000011341,"v":6131524.3222200004,"t":1732662000}
+{"o":0.0000011341,"h":0.0000011412,"l":0.0000011091,"c":0.0000011303,"v":1539230.43829,"t":1732665600}
+{"o":0.0000011303,"h":0.0000011744,"l":0.0000011161,"c":0.0000011259,"v":6306091.4277089993,"t":1732669200}
+{"o":0.0000011259,"h":0.0000011545,"l":0.000001112,"c":0.0000011277,"v":7092424.0145969996,"t":1732672800}
+{"o":0.0000011277,"h":0.0000011856,"l":0.0000011273,"c":0.0000011697,"v":4916882.0879309997,"t":1732676400}
+{"o":0.0000011697,"h":0.0000011871,"l":0.0000011584,"c":0.0000011841,"v":141445.944812,"t":1732680000}
+{"o":0.0000011841,"h":0.0000011976,"l":0.0000011712,"c":0.0000011853,"v":2579459.3756729998,"t":1732683600}
+{"o":0.0000011853,"h":0.0000011853,"l":0.0000011546,"c":0.0000011655,"v":1204839.3275949999,"t":1732687200}
+{"o":0.0000011655,"h":0.0000011833,"l":0.0000011435,"c":0.0000011634,"v":868111.575263,"t":1732690800}
+{"o":0.0000011634,"h":0.0000011742,"l":0.0000011587,"c":0.0000011665,"v":484089.746865,"t":1732694400}
+{"o":0.0000011665,"h":0.0000026398,"l":0.0000011643,"c":0.0000025774,"v":172296728.8670149148,"t":1732698000}
+{"o":0.0000025774,"h":0.0000030781,"l":0.0000020229,"c":0.0000023054,"v":247278510.9416767657,"t":1732701600}
+{"o":0.0000023054,"h":0.000002456,"l":0.0000022327,"c":0.0000022699,"v":37059216.6439099982,"t":1732705200}
+{"o":0.0000022699,"h":0.000002443,"l":0.0000018276,"c":0.0000018952,"v":55341968.8655090183,"t":1732708800}
+{"o":0.0000018952,"h":0.0000027,"l":0.0000017996,"c":0.0000026466,"v":50997419.6545100063,"t":1732712400}
+{"o":0.0000026466,"h":0.0000028781,"l":0.0000021959,"c":0.0000021998,"v":58691947.9965470135,"t":1732716000}
+{"o":0.0000021998,"h":0.0000042934,"l":0.0000021288,"c":0.0000032664,"v":110502064.8134689778,"t":1732719600}
+{"o":0.0000032664,"h":0.0000033757,"l":0.0000025242,"c":0.0000025705,"v":37117875.9894980043,"t":1732723200}
+{"o":0.0000025705,"h":0.000002587,"l":0.0000022086,"c":0.0000023874,"v":35200044.7421749979,"t":1732726800}
+{"o":0.0000023874,"h":0.000002436,"l":0.0000023144,"c":0.000002368,"v":11065983.3867119979,"t":1732730400}
+{"o":0.000002368,"h":0.0000023884,"l":0.0000022402,"c":0.0000022602,"v":5953913.7267779997,"t":1732734000}
+{"o":0.0000022602,"h":0.0000023289,"l":0.0000022227,"c":0.0000022806,"v":7391555.5269469991,"t":1732737600}
+{"o":0.0000022806,"h":0.0000023195,"l":0.0000022274,"c":0.0000022634,"v":996663.5908590001,"t":1732741200}
+{"o":0.0000022634,"h":0.0000024412,"l":0.0000022256,"c":0.0000023359,"v":19105930.5708939955,"t":1732744800}
+{"o":0.0000023359,"h":0.0000024221,"l":0.000002304,"c":0.0000023887,"v":7881010.5999230007,"t":1732748400}
+{"o":0.0000023887,"h":0.0000024998,"l":0.0000022674,"c":0.0000024117,"v":13592967.2028079983,"t":1732752000}
+{"o":0.0000024117,"h":0.0000024408,"l":0.0000022847,"c":0.0000023005,"v":10581273.4054819997,"t":1732755600}
+{"o":0.0000023005,"h":0.0000023177,"l":0.0000019909,"c":0.0000020206,"v":17351508.8650589921,"t":1732759200}
+{"o":0.0000020206,"h":0.0000020642,"l":0.0000018899,"c":0.0000019125,"v":5537750.3063460002,"t":1732762800}
+{"o":0.0000019125,"h":0.0000019704,"l":0.0000018909,"c":0.000001945,"v":4711942.0344860004,"t":1732766400}
+{"o":0.000001945,"h":0.0000019856,"l":0.0000018458,"c":0.0000019087,"v":7215161.682705001,"t":1732770000}
+{"o":0.0000019087,"h":0.0000019223,"l":0.0000018684,"c":0.0000018737,"v":2297391.5277860002,"t":1732773600}
+{"o":0.0000018737,"h":0.0000019144,"l":0.0000018618,"c":0.0000018772,"v":1744800.1140069999,"t":1732777200}
+{"o":0.0000018772,"h":0.0000019111,"l":0.0000018565,"c":0.0000018897,"v":5177604.9115510015,"t":1732780800}
+{"o":0.0000018897,"h":0.0000019423,"l":0.0000018787,"c":0.0000019228,"v":4698996.6936719995,"t":1732784400}
+{"o":0.0000019228,"h":0.0000019399,"l":0.0000018663,"c":0.0000018753,"v":2436507.136686,"t":1732788000}
+{"o":0.0000018753,"h":0.0000019054,"l":0.0000018215,"c":0.0000018553,"v":3567004.7938580005,"t":1732791600}
+{"o":0.0000018553,"h":0.00000195,"l":0.0000018392,"c":0.0000019291,"v":6647543.2971820002,"t":1732795200}
+{"o":0.0000019291,"h":0.0000019616,"l":0.0000018257,"c":0.0000018452,"v":5564069.4997820007,"t":1732798800}
+{"o":0.0000018452,"h":0.0000018637,"l":0.0000015128,"c":0.0000015575,"v":52975404.4707450122,"t":1732802400}
+{"o":0.0000015575,"h":0.0000015887,"l":0.0000015275,"c":0.0000015654,"v":8429547.9940749984,"t":1732806000}
+{"o":0.0000015654,"h":0.000001588,"l":0.0000015363,"c":0.0000015628,"v":2336901.8915799996,"t":1732809600}
+{"o":0.0000015628,"h":0.000001582,"l":0.0000015512,"c":0.0000015635,"v":1042918.3936299998,"t":1732813200}
+{"o":0.0000015635,"h":0.0000015966,"l":0.0000015513,"c":0.0000015536,"v":2371740.149336,"t":1732816800}
+{"o":0.0000015536,"h":0.0000015749,"l":0.000001519,"c":0.0000015322,"v":2277069.9916269998,"t":1732820400}
+{"o":0.0000015322,"h":0.0000015437,"l":0.0000015082,"c":0.000001523,"v":2588468.4953779997,"t":1732824000}
+{"o":0.000001523,"h":0.0000015318,"l":0.000001516,"c":0.0000015295,"v":9949.153221,"t":1732827600}
+{"o":0.0000015295,"h":0.0000015387,"l":0.0000015084,"c":0.0000015162,"v":628967.0475740001,"t":1732831200}
+{"o":0.0000015162,"h":0.000001529,"l":0.0000014956,"c":0.0000015168,"v":3559540.3764149998,"t":1732834800}
+{"o":0.0000015168,"h":0.0000015249,"l":0.0000015041,"c":0.0000015237,"v":1293524.6155920001,"t":1732838400}
+{"o":0.0000015237,"h":0.0000015363,"l":0.0000014819,"c":0.0000014952,"v":1609183.8629510002,"t":1732842000}
+{"o":0.0000014952,"h":0.0000015473,"l":0.0000014633,"c":0.0000015182,"v":3255032.2282929998,"t":1732845600}
+{"o":0.0000015182,"h":0.0000015572,"l":0.0000015085,"c":0.000001544,"v":1448743.7857310001,"t":1732849200}
+{"o":0.000001544,"h":0.0000018911,"l":0.0000015385,"c":0.0000017924,"v":38540621.1109320074,"t":1732852800}
+{"o":0.0000017924,"h":0.0000022704,"l":0.0000017742,"c":0.000002138,"v":30987164.5011819936,"t":1732856400}
+{"o":0.000002138,"h":0.0000021454,"l":0.0000020368,"c":0.0000020581,"v":8645117.8431679998,"t":1732860000}
+{"o":0.0000020581,"h":0.0000021209,"l":0.0000020392,"c":0.0000020817,"v":5558032.5544990003,"t":1732863600}
+{"o":0.0000020817,"h":0.000003124,"l":0.0000020304,"c":0.0000029076,"v":48653168.0428280085,"t":1732867200}
+{"o":0.0000029076,"h":0.0000034992,"l":0.0000027713,"c":0.0000027767,"v":45173941.377490975,"t":1732870800}
+{"o":0.0000027767,"h":0.0000028554,"l":0.0000026676,"c":0.0000027897,"v":11568248.6752840001,"t":1732874400}
+{"o":0.0000027897,"h":0.0000030383,"l":0.0000027181,"c":0.0000028848,"v":17023422.2972869985,"t":1732878000}
+{"o":0.0000028848,"h":0.0000029489,"l":0.0000023803,"c":0.0000024626,"v":26384726.5663389936,"t":1732881600}
+{"o":0.0000024626,"h":0.0000025127,"l":0.0000024112,"c":0.0000024187,"v":7027906.8025800018,"t":1732885200}
+{"o":0.0000024187,"h":0.0000025406,"l":0.0000024026,"c":0.0000024525,"v":5858347.574533999,"t":1732888800}
+{"o":0.0000024525,"h":0.0000024798,"l":0.0000022952,"c":0.000002323,"v":9918304.8206840008,"t":1732892400}
+{"o":0.000002323,"h":0.0000023663,"l":0.0000022781,"c":0.0000023118,"v":3594584.6559960013,"t":1732896000}
+{"o":0.0000023118,"h":0.0000023902,"l":0.0000023071,"c":0.0000023889,"v":1916048.1775409998,"t":1732899600}
+{"o":0.0000023889,"h":0.0000024442,"l":0.000002367,"c":0.0000024237,"v":1741179.9598350001,"t":1732903200}
+{"o":0.0000024237,"h":0.0000024494,"l":0.0000022514,"c":0.0000022599,"v":7125661.9682109999,"t":1732906800}
+{"o":0.0000022599,"h":0.0000023359,"l":0.0000022357,"c":0.0000022796,"v":2779717.8362139999,"t":1732910400}
+{"o":0.0000022796,"h":0.0000023158,"l":0.0000022583,"c":0.0000022813,"v":1854895.7053690001,"t":1732914000}
+{"o":0.0000022813,"h":0.0000025145,"l":0.0000022506,"c":0.0000022685,"v":17800316.4271020032,"t":1732917600}
+{"o":0.0000022685,"h":0.0000022763,"l":0.0000022096,"c":0.0000022228,"v":1181691.973032,"t":1732921200}
+{"o":0.0000022228,"h":0.0000022638,"l":0.0000022037,"c":0.0000022402,"v":1548842.6716120001,"t":1732924800}
+{"o":0.0000022402,"h":0.0000022913,"l":0.0000022167,"c":0.0000022793,"v":1860065.139035,"t":1732928400}
+{"o":0.0000022793,"h":0.0000023058,"l":0.0000022596,"c":0.0000022874,"v":676393.2020309999,"t":1732932000}
+{"o":0.0000022874,"h":0.0000023134,"l":0.0000022177,"c":0.0000022305,"v":11045208.3396339994,"t":1732935600}
+{"o":0.0000022305,"h":0.0000022576,"l":0.0000022202,"c":0.0000022466,"v":681667.203457,"t":1732939200}
+{"o":0.0000022466,"h":0.0000022704,"l":0.0000018596,"c":0.0000019689,"v":40668256.4075669795,"t":1732942800}
+{"o":0.0000019689,"h":0.0000019874,"l":0.0000018754,"c":0.0000019432,"v":7310725.995534,"t":1732946400}
+{"o":0.0000019432,"h":0.0000019484,"l":0.0000018833,"c":0.0000019158,"v":4047939.3704240005,"t":1732950000}
+{"o":0.0000019158,"h":0.0000019278,"l":0.0000018836,"c":0.0000019069,"v":2144186.344275,"t":1732953600}
+{"o":0.0000019069,"h":0.0000022104,"l":0.0000018891,"c":0.000002205,"v":16126060.5420720018,"t":1732957200}
+{"o":0.000002205,"h":0.0000024422,"l":0.0000020571,"c":0.0000020913,"v":23377147.2239310071,"t":1732960800}
+{"o":0.0000020913,"h":0.0000023834,"l":0.0000020693,"c":0.0000022654,"v":22034994.5514809974,"t":1732964400}
+{"o":0.0000022654,"h":0.0000022855,"l":0.0000021787,"c":0.0000021873,"v":4461161.7445419999,"t":1732968000}
+{"o":0.0000021873,"h":0.0000022286,"l":0.000002113,"c":0.0000022141,"v":9180334.2268999983,"t":1732971600}
+{"o":0.0000022141,"h":0.0000026271,"l":0.0000022041,"c":0.0000024126,"v":38771462.1259849891,"t":1732975200}
+{"o":0.0000024126,"h":0.0000028091,"l":0.0000023727,"c":0.0000027877,"v":17139278.5976229981,"t":1732978800}
+{"o":0.0000027877,"h":0.0000028412,"l":0.0000023731,"c":0.0000023779,"v":29815414.3357670009,"t":1732982400}
+{"o":0.0000023779,"h":0.0000026164,"l":0.0000023709,"c":0.0000025018,"v":17259868.0823889971,"t":1732986000}
+{"o":0.0000025018,"h":0.0000026796,"l":0.0000024977,"c":0.0000025076,"v":14637484.9971629977,"t":1732989600}
+{"o":0.0000025076,"h":0.0000026125,"l":0.0000024239,"c":0.000002579,"v":11144869.5103270002,"t":1732993200}
+{"o":0.000002579,"h":0.0000027548,"l":0.0000025614,"c":0.0000026852,"v":9572665.3862400018,"t":1732996800}
+{"o":0.0000026852,"h":0.0000027175,"l":0.0000025985,"c":0.000002605,"v":3846283.8829280003,"t":1733000400}
+{"o":0.000002605,"h":0.000002636,"l":0.000002345,"c":0.0000024622,"v":12055990.3647399992,"t":1733004000}
+{"o":0.0000024622,"h":0.0000028239,"l":0.0000024456,"c":0.0000026536,"v":13841347.0379090011,"t":1733007600}
+{"o":0.0000026536,"h":0.0000026712,"l":0.00000261,"c":0.0000026479,"v":642587.9049379999,"t":1733011200}
+{"o":0.0000026479,"h":0.0000026684,"l":0.0000024003,"c":0.0000024277,"v":10171334.1283759996,"t":1733014800}
+{"o":0.0000024277,"h":0.0000024574,"l":0.0000022646,"c":0.0000023176,"v":2731766.4023190001,"t":1733018400}
+{"o":0.0000023176,"h":0.0000023265,"l":0.0000022822,"c":0.0000022903,"v":1425077.5107159999,"t":1733022000}
+{"o":0.0000022903,"h":0.000002418,"l":0.0000022779,"c":0.0000023619,"v":5528036.1651209993,"t":1733025600}
+{"o":0.0000023619,"h":0.0000025243,"l":0.0000023296,"c":0.0000024822,"v":8649084.3436650019,"t":1733029200}
+{"o":0.0000024822,"h":0.0000025807,"l":0.0000024654,"c":0.0000025747,"v":5680457.7937320005,"t":1733032800}
+{"o":0.0000025747,"h":0.0000026033,"l":0.0000025179,"c":0.0000025281,"v":3282954.8155049998,"t":1733036400}
+{"o":0.0000025281,"h":0.000002715,"l":0.0000024408,"c":0.0000026791,"v":22868721.7593960054,"t":1733040000}
+{"o":0.0000026791,"h":0.0000029367,"l":0.0000026545,"c":0.0000028513,"v":14557107.0207560007,"t":1733043600}
+{"o":0.0000028513,"h":0.0000032512,"l":0.0000028382,"c":0.0000031564,"v":11366752.8326849993,"t":1733047200}
+{"o":0.0000031564,"h":0.0000031571,"l":0.0000030603,"c":0.0000030934,"v":8032936.8102630004,"t":1733050800}
+{"o":0.0000030934,"h":0.0000031006,"l":0.0000026585,"c":0.0000027028,"v":20151000.910707999,"t":1733054400}
+{"o":0.0000027028,"h":0.0000030738,"l":0.0000026391,"c":0.000002948,"v":18449955.9752250016,"t":1733058000}
+{"o":0.000002948,"h":0.0000030784,"l":0.0000028199,"c":0.0000028467,"v":20979204.8406360038,"t":1733061600}
+{"o":0.0000028467,"h":0.0000030806,"l":0.0000028224,"c":0.000003045,"v":7418359.4395650011,"t":1733065200}
+{"o":0.000003045,"h":0.0000031259,"l":0.0000029004,"c":0.0000029289,"v":8916795.0720759984,"t":1733068800}
+{"o":0.0000029289,"h":0.0000029783,"l":0.0000028447,"c":0.0000029041,"v":4418418.0570080001,"t":1733072400}
+{"o":0.0000029041,"h":0.0000029935,"l":0.0000027717,"c":0.0000028265,"v":12592992.327796001,"t":1733076000}
+{"o":0.0000028265,"h":0.0000028458,"l":0.0000027983,"c":0.0000028248,"v":741290.2647160001,"t":1733079600}
+{"o":0.0000028248,"h":0.0000028543,"l":0.0000027255,"c":0.0000027442,"v":5723835.7731170002,"t":1733083200}
+{"o":0.0000027442,"h":0.0000027858,"l":0.0000027159,"c":0.0000027616,"v":1032096.778406,"t":1733086800}
+{"o":0.0000027616,"h":0.0000027708,"l":0.0000026353,"c":0.0000026994,"v":4971004.077451,"t":1733090400}
+{"o":0.0000026994,"h":0.0000027471,"l":0.0000025971,"c":0.0000026361,"v":5289469.6013780003,"t":1733094000}
+{"o":0.0000026361,"h":0.0000026724,"l":0.0000025618,"c":0.0000026154,"v":2279154.6645920002,"t":1733097600}
+{"o":0.0000026154,"h":0.0000026232,"l":0.000002534,"c":0.0000025361,"v":2258257.0440210002,"t":1733101200}
+{"o":0.0000025361,"h":0.0000026248,"l":0.0000022524,"c":0.0000024152,"v":20490808.9778310061,"t":1733104800}
+{"o":0.0000024152,"h":0.0000024832,"l":0.0000022806,"c":0.0000023435,"v":3653484.9806370004,"t":1733108400}
+{"o":0.0000023435,"h":0.0000023793,"l":0.000002118,"c":0.0000022841,"v":21732565.0907400027,"t":1733112000}
+{"o":0.0000022841,"h":0.0000023355,"l":0.0000021778,"c":0.0000022183,"v":5428113.4327419996,"t":1733115600}
+{"o":0.0000022183,"h":0.0000023271,"l":0.0000021986,"c":0.0000022923,"v":4426719.2325019995,"t":1733119200}
+{"o":0.0000022923,"h":0.0000023323,"l":0.000002163,"c":0.0000021832,"v":6808124.4496320011,"t":1733122800}
+{"o":0.0000021832,"h":0.0000022477,"l":0.0000019688,"c":0.0000020411,"v":8790582.3400389999,"t":1733126400}
+{"o":0.0000020411,"h":0.0000020832,"l":0.0000020219,"c":0.0000020466,"v":1944195.9922139999,"t":1733130000}
+{"o":0.0000020466,"h":0.0000020993,"l":0.0000019257,"c":0.0000020238,"v":10276527.4101479985,"t":1733133600}
+{"o":0.0000020238,"h":0.0000020365,"l":0.0000019881,"c":0.0000019922,"v":2708858.3772939998,"t":1733137200}
+{"o":0.0000019922,"h":0.0000020305,"l":0.0000019575,"c":0.0000019912,"v":556402.788285,"t":1733140800}
+{"o":0.0000019912,"h":0.0000020437,"l":0.0000019552,"c":0.0000019832,"v":1264084.180529,"t":1733144400}
+{"o":0.0000019832,"h":0.0000021106,"l":0.0000019464,"c":0.0000019666,"v":9800253.3941039983,"t":1733148000}
+{"o":0.0000019666,"h":0.000001987,"l":0.0000013921,"c":0.0000017881,"v":120139448.6098559648,"t":1733151600}
+{"o":0.0000017881,"h":0.000001834,"l":0.0000016105,"c":0.0000017291,"v":17741603.9252160043,"t":1733155200}
+{"o":0.0000017291,"h":0.0000018228,"l":0.0000015976,"c":0.0000016465,"v":14469650.4926670007,"t":1733158800}
+{"o":0.0000016465,"h":0.0000017225,"l":0.0000016117,"c":0.0000016709,"v":6422332.028909998,"t":1733162400}
+{"o":0.0000016709,"h":0.0000017972,"l":0.0000016348,"c":0.0000017571,"v":8534027.4022010006,"t":1733166000}
+{"o":0.0000017571,"h":0.0000019364,"l":0.0000017478,"c":0.0000018375,"v":14743968.9264349956,"t":1733169600}
+{"o":0.0000018375,"h":0.0000018817,"l":0.0000017831,"c":0.0000018008,"v":4160454.9165150002,"t":1733173200}
+{"o":0.0000018008,"h":0.0000018568,"l":0.0000017523,"c":0.0000017586,"v":9971393.4991989993,"t":1733176800}
+{"o":0.0000017586,"h":0.0000017627,"l":0.000001644,"c":0.0000016749,"v":19506988.423847001,"t":1733180400}
+{"o":0.0000016749,"h":0.0000017328,"l":0.0000016659,"c":0.0000017124,"v":4606736.8814059999,"t":1733184000}
+{"o":0.0000017124,"h":0.000001806,"l":0.000001692,"c":0.0000017915,"v":7084067.4514490003,"t":1733187600}
+{"o":0.0000017915,"h":0.0000018484,"l":0.0000017471,"c":0.0000017767,"v":3561615.312833,"t":1733191200}
+{"o":0.0000017767,"h":0.000001786,"l":0.0000017529,"c":0.0000017793,"v":528021.638162,"t":1733194800}
+{"o":0.0000017793,"h":0.0000017971,"l":0.0000017681,"c":0.0000017796,"v":631207.665413,"t":1733198400}
+{"o":0.0000017796,"h":0.0000018736,"l":0.0000017789,"c":0.0000018645,"v":5505768.0414659996,"t":1733202000}
+{"o":0.0000018645,"h":0.000001962,"l":0.0000018413,"c":0.0000019386,"v":4744875.5992980003,"t":1733205600}
+{"o":0.0000019386,"h":0.0000020011,"l":0.0000019229,"c":0.0000019635,"v":3812502.7346779993,"t":1733209200}
+{"o":0.0000019635,"h":0.0000019787,"l":0.0000018481,"c":0.0000018623,"v":5220091.05437,"t":1733212800}
+{"o":0.0000018623,"h":0.0000018871,"l":0.00000184,"c":0.0000018648,"v":1601938.764856,"t":1733216400}
+{"o":0.0000018648,"h":0.0000018936,"l":0.0000017425,"c":0.0000018205,"v":12299867.4989870023,"t":1733220000}
+{"o":0.0000018205,"h":0.0000018228,"l":0.0000017896,"c":0.0000017959,"v":474087.430823,"t":1733223600}
+{"o":0.0000017959,"h":0.0000018235,"l":0.0000017589,"c":0.0000017699,"v":2045252.674409,"t":1733227200}
+{"o":0.0000017699,"h":0.0000018481,"l":0.0000017434,"c":0.0000017932,"v":1165606.8938750001,"t":1733230800}
+{"o":0.0000017932,"h":0.0000018414,"l":0.0000017018,"c":0.0000017583,"v":676381.207654,"t":1733234400}
+{"o":0.0000017583,"h":0.0000018018,"l":0.0000017254,"c":0.000001752,"v":1600022.997587,"t":1733238000}
+{"o":0.000001752,"h":0.00000177,"l":0.0000017096,"c":0.0000017332,"v":1678701.0519070001,"t":1733241600}
+{"o":0.0000017332,"h":0.000001774,"l":0.0000016985,"c":0.0000017075,"v":2785446.9519099998,"t":1733245200}
+{"o":0.0000017075,"h":0.0000017365,"l":0.0000016814,"c":0.0000017039,"v":1173247.9149110001,"t":1733248800}
+{"o":0.0000017039,"h":0.0000017545,"l":0.0000016936,"c":0.000001719,"v":2161819.1098209997,"t":1733252400}
+{"o":0.000001719,"h":0.0000017579,"l":0.0000017038,"c":0.0000017506,"v":2614360.2108990001,"t":1733256000}
+{"o":0.0000017506,"h":0.000001896,"l":0.0000016701,"c":0.0000018066,"v":10278724.0640610009,"t":1733259600}
+{"o":0.0000018066,"h":0.0000018332,"l":0.0000017859,"c":0.0000017959,"v":1224580.740244,"t":1733263200}
+{"o":0.0000017959,"h":0.0000018221,"l":0.000001721,"c":0.0000017422,"v":4540496.0012410004,"t":1733266800}
+{"o":0.0000017422,"h":0.000001763,"l":0.000001699,"c":0.0000017339,"v":831035.820225,"t":1733270400}
+{"o":0.0000017339,"h":0.0000018076,"l":0.000001715,"c":0.0000017764,"v":5808384.8875900004,"t":1733274000}
+{"o":0.0000017764,"h":0.0000018246,"l":0.0000017212,"c":0.0000017552,"v":1758893.099472,"t":1733277600}
+{"o":0.0000017552,"h":0.0000017769,"l":0.0000017324,"c":0.0000017622,"v":149213.961649,"t":1733281200}
+{"o":0.0000017622,"h":0.0000017715,"l":0.0000017371,"c":0.0000017579,"v":756708.656033,"t":1733284800}
+{"o":0.0000017579,"h":0.0000017872,"l":0.0000017343,"c":0.0000017556,"v":2652782.1584860003,"t":1733288400}
+{"o":0.0000017556,"h":0.0000017708,"l":0.0000017376,"c":0.0000017496,"v":37690.439259,"t":1733292000}
+{"o":0.0000017496,"h":0.0000017603,"l":0.0000016741,"c":0.0000016828,"v":4260877.7221340006,"t":1733295600}
+{"o":0.0000016828,"h":0.0000017037,"l":0.0000016782,"c":0.0000016986,"v":379576.217757,"t":1733299200}
+{"o":0.0000016986,"h":0.0000017443,"l":0.0000016869,"c":0.0000017077,"v":6069274.8274769997,"t":1733302800}
+{"o":0.0000017077,"h":0.00000171,"l":0.0000015909,"c":0.0000016291,"v":11266797.1765279993,"t":1733306400}
+{"o":0.0000016291,"h":0.0000016419,"l":0.0000016075,"c":0.000001624,"v":4712261.9796160003,"t":1733310000}
+{"o":0.000001624,"h":0.0000016569,"l":0.0000016166,"c":0.0000016494,"v":2981074.9229099997,"t":1733313600}
+{"o":0.0000016494,"h":0.0000016711,"l":0.0000011033,"c":0.0000012863,"v":152893932.9941729605,"t":1733317200}
+{"o":0.0000012863,"h":0.0000014495,"l":0.0000012719,"c":0.0000013968,"v":52733546.8023279831,"t":1733320800}
+{"o":0.0000013968,"h":0.0000014065,"l":0.0000011958,"c":0.0000012499,"v":31529515.2421800084,"t":1733324400}
+{"o":0.0000012499,"h":0.0000014229,"l":0.0000012438,"c":0.0000013515,"v":20188063.7022440098,"t":1733328000}
+{"o":0.0000013515,"h":0.0000013726,"l":0.0000013161,"c":0.0000013447,"v":4175952.8894469999,"t":1733331600}
+{"o":0.0000013447,"h":0.0000014847,"l":0.0000013327,"c":0.0000014627,"v":15569403.1074289978,"t":1733335200}
+{"o":0.0000014627,"h":0.0000015698,"l":0.0000014436,"c":0.0000015177,"v":10338807.4146860018,"t":1733338800}
+{"o":0.0000015177,"h":0.0000015328,"l":0.0000014514,"c":0.0000014728,"v":2258239.249322,"t":1733342400}
+{"o":0.0000014728,"h":0.0000015325,"l":0.0000013599,"c":0.0000015178,"v":23850587.6140669994,"t":1733346000}
+{"o":0.0000015178,"h":0.0000015226,"l":0.0000014571,"c":0.0000014739,"v":4970387.5206209999,"t":1733349600}
+{"o":0.0000014739,"h":0.000001637,"l":0.000001438,"c":0.0000015702,"v":22493063.500066001,"t":1733353200}
+{"o":0.0000015702,"h":0.0000015936,"l":0.0000014082,"c":0.0000014527,"v":16665412.921813,"t":1733356800}
+{"o":0.0000014527,"h":0.000001475,"l":0.0000014359,"c":0.0000014418,"v":1906204.530455,"t":1733360400}
+{"o":0.0000014418,"h":0.0000014912,"l":0.0000013849,"c":0.0000014237,"v":1665323.5312859998,"t":1733364000}
+{"o":0.0000014237,"h":0.0000014685,"l":0.0000013819,"c":0.0000014382,"v":1185390.2493769999,"t":1733367600}
+{"o":0.0000014382,"h":0.000001474,"l":0.0000013994,"c":0.0000014329,"v":3923751.380469,"t":1733371200}
+{"o":0.0000014329,"h":0.0000014658,"l":0.0000014073,"c":0.0000014214,"v":1694588.5611329998,"t":1733374800}
+{"o":0.0000014214,"h":0.0000014711,"l":0.0000013677,"c":0.0000013794,"v":7870363.768432999,"t":1733378400}
+{"o":0.0000013794,"h":0.0000014017,"l":0.0000013495,"c":0.000001374,"v":6127708.9380000019,"t":1733382000}
+{"o":0.000001374,"h":0.0000013908,"l":0.0000013478,"c":0.0000013654,"v":2598756.3068059999,"t":1733385600}
+{"o":0.0000013654,"h":0.0000013711,"l":0.0000012285,"c":0.0000012288,"v":15425420.9180490002,"t":1733389200}
+{"o":0.0000012288,"h":0.0000012664,"l":0.0000012162,"c":0.0000012631,"v":3131771.4597760001,"t":1733392800}
+{"o":0.0000012631,"h":0.000001325,"l":0.0000012225,"c":0.0000012965,"v":5426988.51877,"t":1733396400}
+{"o":0.0000012965,"h":0.0000016327,"l":0.0000012581,"c":0.0000013103,"v":62366237.6140649989,"t":1733400000}
+{"o":0.0000013103,"h":0.0000015027,"l":0.0000013035,"c":0.0000013649,"v":29977087.3355800062,"t":1733403600}
+{"o":0.0000013649,"h":0.0000014195,"l":0.0000013583,"c":0.0000013703,"v":7964371.5959429992,"t":1733407200}
+{"o":0.0000013703,"h":0.0000014063,"l":0.000001359,"c":0.0000013808,"v":4625578.2989940001,"t":1733410800}
+{"o":0.0000013808,"h":0.0000014966,"l":0.0000013268,"c":0.0000013554,"v":21967971.885405004,"t":1733414400}
+{"o":0.0000013554,"h":0.0000013807,"l":0.0000013245,"c":0.0000013729,"v":6610780.3567960002,"t":1733418000}
+{"o":0.0000013729,"h":0.0000014549,"l":0.0000013713,"c":0.0000014313,"v":6461928.1887600003,"t":1733421600}
+{"o":0.0000014313,"h":0.0000014579,"l":0.0000013963,"c":0.0000014206,"v":354391.629566,"t":1733425200}
+{"o":0.0000014206,"h":0.0000014774,"l":0.0000014161,"c":0.0000014541,"v":3209516.4864039999,"t":1733428800}
+{"o":0.0000014541,"h":0.0000014858,"l":0.0000014291,"c":0.0000014386,"v":8784778.8675429989,"t":1733432400}
+{"o":0.0000014386,"h":0.0000014917,"l":0.0000013935,"c":0.0000013935,"v":3100638.9971449999,"t":1733436000}
+{"o":0.0000013935,"h":0.0000014277,"l":0.0000013149,"c":0.0000013484,"v":4467555.3394849999,"t":1733439600}
+{"o":0.0000013484,"h":0.0000013829,"l":0.0000012865,"c":0.0000013367,"v":3464489.2755049998,"t":1733443200}
+{"o":0.0000013367,"h":0.0000014469,"l":0.0000012921,"c":0.0000014214,"v":10981125.7575599998,"t":1733446800}
+{"o":0.0000014214,"h":0.0000014501,"l":0.0000013808,"c":0.0000013886,"v":7026191.7937909998,"t":1733450400}
+{"o":0.0000013886,"h":0.0000014133,"l":0.0000013516,"c":0.0000013674,"v":331775.188523,"t":1733454000}
+{"o":0.0000013674,"h":0.0000013885,"l":0.0000013614,"c":0.0000013758,"v":423108.771914,"t":1733457600}
+{"o":0.0000013758,"h":0.0000015096,"l":0.0000013634,"c":0.0000014363,"v":18546256.0162489973,"t":1733461200}
+{"o":0.0000014363,"h":0.000001685,"l":0.0000014177,"c":0.0000016505,"v":25018349.336268995,"t":1733464800}
+{"o":0.0000016505,"h":0.0000016569,"l":0.0000015787,"c":0.00000158,"v":5154981.1654000003,"t":1733468400}
+{"o":0.00000158,"h":0.0000015953,"l":0.0000014953,"c":0.0000015272,"v":10898711.268703999,"t":1733472000}
+{"o":0.0000015272,"h":0.0000015446,"l":0.000001415,"c":0.000001461,"v":12642069.8282789998,"t":1733475600}
+{"o":0.000001461,"h":0.0000015009,"l":0.0000014435,"c":0.0000014905,"v":2216150.6253559999,"t":1733479200}
+{"o":0.0000014905,"h":0.0000015045,"l":0.0000013663,"c":0.0000013783,"v":8648522.9523549993,"t":1733482800}
+{"o":0.0000013783,"h":0.0000014284,"l":0.0000013706,"c":0.0000014263,"v":5091237.9908370003,"t":1733486400}
+{"o":0.0000014263,"h":0.0000014597,"l":0.0000013962,"c":0.0000014367,"v":2077733.5090610001,"t":1733490000}
+{"o":0.0000014367,"h":0.0000014499,"l":0.000001416,"c":0.0000014183,"v":893725.217545,"t":1733493600}
+{"o":0.0000014183,"h":0.0000014404,"l":0.0000014069,"c":0.0000014258,"v":348295.82917,"t":1733497200}
+{"o":0.0000014258,"h":0.0000016877,"l":0.00000142,"c":0.0000015135,"v":38167905.2344359979,"t":1733500800}
+{"o":0.0000015135,"h":0.0000015172,"l":0.0000014899,"c":0.0000014996,"v":1891666.1247629998,"t":1733504400}
+{"o":0.0000014996,"h":0.0000015034,"l":0.0000014738,"c":0.0000014867,"v":1448653.0271419999,"t":1733508000}
+{"o":0.0000014867,"h":0.0000014975,"l":0.0000014344,"c":0.0000014663,"v":4886101.779635001,"t":1733511600}
+{"o":0.0000014663,"h":0.0000014792,"l":0.000001449,"c":0.0000014708,"v":721475.662798,"t":1733515200}
+{"o":0.0000014708,"h":0.0000014842,"l":0.0000014549,"c":0.0000014652,"v":670250.882191,"t":1733518800}
+{"o":0.0000014652,"h":0.0000014841,"l":0.0000014401,"c":0.0000014474,"v":7028348.9004870001,"t":1733522400}
+{"o":0.0000014474,"h":0.00000146,"l":0.0000013993,"c":0.000001425,"v":1453876.0351229999,"t":1733526000}
+{"o":0.000001425,"h":0.0000014495,"l":0.0000014217,"c":0.0000014295,"v":4713343.3193409992,"t":1733529600}
+{"o":0.0000014295,"h":0.0000014469,"l":0.0000014223,"c":0.000001434,"v":761437.4867850001,"t":1733533200}
+{"o":0.000001434,"h":0.000001442,"l":0.0000014103,"c":0.0000014154,"v":2185160.151478,"t":1733536800}
+{"o":0.0000014154,"h":0.000001431,"l":0.0000013876,"c":0.0000013951,"v":2333936.7565959995,"t":1733540400}
+{"o":0.0000013951,"h":0.0000014122,"l":0.000001386,"c":0.0000014045,"v":5095759.0218170006,"t":1733544000}
+{"o":0.0000014045,"h":0.0000014085,"l":0.0000013554,"c":0.0000013597,"v":4697129.083381,"t":1733547600}
+{"o":0.0000013597,"h":0.0000013712,"l":0.0000013535,"c":0.0000013638,"v":447799.808541,"t":1733551200}
+{"o":0.0000013638,"h":0.0000013721,"l":0.0000013596,"c":0.0000013672,"v":60466.374808,"t":1733554800}
+{"o":0.0000013672,"h":0.000001389,"l":0.0000013588,"c":0.0000013616,"v":4467983.5285870004,"t":1733558400}
+{"o":0.0000013616,"h":0.0000014254,"l":0.000001346,"c":0.0000014001,"v":6703039.2752109999,"t":1733562000}
+{"o":0.0000014001,"h":0.0000014184,"l":0.0000013912,"c":0.0000014003,"v":813070.1562730001,"t":1733565600}
+{"o":0.0000014003,"h":0.0000014203,"l":0.0000013951,"c":0.0000014191,"v":1446175.188052,"t":1733569200}
+{"o":0.0000014191,"h":0.0000016181,"l":0.0000014134,"c":0.0000015173,"v":25429133.8383440003,"t":1733572800}
+{"o":0.0000015173,"h":0.000001618,"l":0.0000014393,"c":0.0000015922,"v":17556058.7737599984,"t":1733576400}
+{"o":0.0000015922,"h":0.0000016112,"l":0.0000015106,"c":0.0000015628,"v":5755439.7505299998,"t":1733580000}
+{"o":0.0000015628,"h":0.0000015821,"l":0.0000015006,"c":0.000001547,"v":10041955.2937359996,"t":1733583600}
+{"o":0.000001547,"h":0.0000015599,"l":0.0000014211,"c":0.0000014318,"v":9748685.4578260016,"t":1733587200}
+{"o":0.0000014318,"h":0.0000015308,"l":0.0000013913,"c":0.0000015211,"v":13354448.3806459978,"t":1733590800}
+{"o":0.0000015211,"h":0.0000015418,"l":0.0000015119,"c":0.0000015219,"v":1799209.1928719999,"t":1733594400}
+{"o":0.0000015219,"h":0.0000015364,"l":0.0000013865,"c":0.0000014035,"v":10804810.6525430009,"t":1733598000}
+{"o":0.0000014035,"h":0.0000014171,"l":0.0000013876,"c":0.0000014062,"v":494131.921157,"t":1733601600}
+{"o":0.0000014062,"h":0.0000014442,"l":0.0000013952,"c":0.0000014352,"v":3001301.3499960001,"t":1733605200}
+{"o":0.0000014352,"h":0.0000014537,"l":0.0000014024,"c":0.0000014311,"v":260243.482043,"t":1733608800}
+{"o":0.0000014311,"h":0.0000014412,"l":0.0000013828,"c":0.0000013946,"v":3436748.3226959999,"t":1733612400}
+{"o":0.0000013946,"h":0.0000014262,"l":0.0000013702,"c":0.0000013725,"v":5923897.5867790002,"t":1733616000}
+{"o":0.0000013725,"h":0.0000013983,"l":0.0000013525,"c":0.0000013574,"v":5901409.7531510005,"t":1733619600}
+{"o":0.0000013574,"h":0.0000013876,"l":0.0000013444,"c":0.0000013762,"v":3105976.8892999999,"t":1733623200}
+{"o":0.0000013762,"h":0.0000014247,"l":0.0000013583,"c":0.0000014165,"v":5592672.3674550001,"t":1733626800}
+{"o":0.0000014165,"h":0.0000014653,"l":0.0000013969,"c":0.00000142,"v":7805533.5128459996,"t":1733630400}
+{"o":0.00000142,"h":0.0000014479,"l":0.0000013856,"c":0.0000014398,"v":10635948.6945000011,"t":1733634000}
+{"o":0.0000014398,"h":0.0000014661,"l":0.0000014256,"c":0.000001436,"v":3717982.6806669999,"t":1733637600}
+{"o":0.000001436,"h":0.0000014403,"l":0.0000013909,"c":0.0000013984,"v":2758460.3621990001,"t":1733641200}
+{"o":0.0000013984,"h":0.0000014499,"l":0.0000013633,"c":0.0000014495,"v":10039537.8302960005,"t":1733644800}
+{"o":0.0000014495,"h":0.0000017202,"l":0.0000014401,"c":0.0000015979,"v":31876218.8845029958,"t":1733648400}
+{"o":0.0000015979,"h":0.0000017519,"l":0.0000015806,"c":0.0000016889,"v":32171656.0679839998,"t":1733652000}
+{"o":0.0000016889,"h":0.0000016925,"l":0.0000014536,"c":0.0000015023,"v":49304928.899605006,"t":1733655600}
+{"o":0.0000015023,"h":0.0000015425,"l":0.0000014282,"c":0.0000015245,"v":10557288.5975470003,"t":1733659200}
+{"o":0.0000015245,"h":0.0000018343,"l":0.0000015116,"c":0.0000017184,"v":32444845.9580149986,"t":1733662800}
+{"o":0.0000017184,"h":0.0000017544,"l":0.0000016539,"c":0.0000016659,"v":6502453.6461759992,"t":1733666400}
+{"o":0.0000016659,"h":0.0000017033,"l":0.0000016282,"c":0.0000016297,"v":7024150.1807089997,"t":1733670000}
+{"o":0.0000016297,"h":0.0000016474,"l":0.0000014615,"c":0.0000014803,"v":13372069.640339002,"t":1733673600}
+{"o":0.0000014803,"h":0.00000152,"l":0.0000014224,"c":0.0000014753,"v":21855981.4095200002,"t":1733677200}
+{"o":0.0000014753,"h":0.0000014982,"l":0.0000014331,"c":0.0000014973,"v":7000758.0402840003,"t":1733680800}
+{"o":0.0000014973,"h":0.0000015112,"l":0.0000014724,"c":0.0000014811,"v":2657943.7285929997,"t":1733684400}
+{"o":0.0000014811,"h":0.0000014891,"l":0.0000014645,"c":0.0000014732,"v":1780898.485779,"t":1733688000}
+{"o":0.0000014732,"h":0.0000015106,"l":0.0000014665,"c":0.0000015024,"v":2402990.5007000002,"t":1733691600}
+{"o":0.0000015024,"h":0.0000015045,"l":0.0000014955,"c":0.0000014957,"v":0.0,"t":1733695200}
+{"o":0.0000014957,"h":0.0000015009,"l":0.0000014389,"c":0.0000014612,"v":5105960.1472340012,"t":1733698800}
+{"o":0.0000014612,"h":0.0000014897,"l":0.0000014457,"c":0.0000014713,"v":1826243.0961739998,"t":1733702400}
+{"o":0.0000014713,"h":0.0000014873,"l":0.0000014583,"c":0.0000014794,"v":2877978.0879149996,"t":1733706000}
+{"o":0.0000014794,"h":0.0000015069,"l":0.0000014717,"c":0.0000014884,"v":2360759.828551,"t":1733709600}
+{"o":0.0000014884,"h":0.0000015005,"l":0.0000014504,"c":0.0000014643,"v":3186810.6020189994,"t":1733713200}
+{"o":0.0000014643,"h":0.0000015213,"l":0.0000014536,"c":0.0000015093,"v":4830733.3589749997,"t":1733716800}
+{"o":0.0000015093,"h":0.000001534,"l":0.0000015039,"c":0.0000015265,"v":1060260.294003,"t":1733720400}
+{"o":0.0000015265,"h":0.0000015847,"l":0.0000014822,"c":0.0000014961,"v":10153692.1840070002,"t":1733724000}
+{"o":0.0000014961,"h":0.0000015382,"l":0.0000014668,"c":0.0000015166,"v":13075609.8105299994,"t":1733727600}
+{"o":0.0000015166,"h":0.000001552,"l":0.0000014975,"c":0.0000015322,"v":5408355.8330370001,"t":1733731200}
+{"o":0.0000015322,"h":0.0000015446,"l":0.0000014546,"c":0.000001498,"v":5818024.7245780006,"t":1733734800}
+{"o":0.000001498,"h":0.0000015441,"l":0.0000014785,"c":0.0000015255,"v":4608112.7928409996,"t":1733738400}
+{"o":0.0000015255,"h":0.0000015609,"l":0.0000014948,"c":0.0000015083,"v":3655122.9913690002,"t":1733742000}
+{"o":0.0000015083,"h":0.0000015152,"l":0.0000014799,"c":0.0000014805,"v":3949730.252905,"t":1733745600}
+{"o":0.0000014805,"h":0.0000015353,"l":0.0000014667,"c":0.0000015195,"v":4495610.135671,"t":1733749200}
+{"o":0.0000015195,"h":0.0000016411,"l":0.0000014856,"c":0.0000016025,"v":12604956.6143309996,"t":1733752800}
+{"o":0.0000016025,"h":0.0000016613,"l":0.0000015169,"c":0.0000015826,"v":5389608.9295460004,"t":1733756400}
+{"o":0.0000015826,"h":0.0000016041,"l":0.0000015603,"c":0.0000015892,"v":286627.426008,"t":1733760000}
+{"o":0.0000015892,"h":0.0000021766,"l":0.0000015817,"c":0.0000019239,"v":72816496.4835620075,"t":1733763600}
+{"o":0.0000019239,"h":0.000001928,"l":0.0000018513,"c":0.0000018587,"v":4735981.3151660003,"t":1733767200}
+{"o":0.0000018587,"h":0.0000018842,"l":0.0000018098,"c":0.000001831,"v":1032970.8953109999,"t":1733770800}
+{"o":0.000001831,"h":0.0000018597,"l":0.0000016584,"c":0.0000016938,"v":9788789.1222239994,"t":1733774400}
+{"o":0.0000016938,"h":0.0000018147,"l":0.000001598,"c":0.0000016175,"v":5463500.882394,"t":1733778000}
+{"o":0.0000016175,"h":0.0000017222,"l":0.0000015627,"c":0.0000015698,"v":5702408.4079069998,"t":1733781600}
+{"o":0.0000015698,"h":0.000001625,"l":0.0000015534,"c":0.0000016175,"v":31672.672324,"t":1733785200}
+{"o":0.0000016175,"h":0.0000016532,"l":0.0000015655,"c":0.0000016218,"v":995654.7430110001,"t":1733788800}
+{"o":0.0000016218,"h":0.000001636,"l":0.0000015902,"c":0.0000016123,"v":2882966.3340659998,"t":1733792400}
+{"o":0.0000016123,"h":0.0000016617,"l":0.000001578,"c":0.0000016271,"v":1472859.898326,"t":1733796000}
+{"o":0.0000016271,"h":0.0000016961,"l":0.0000015427,"c":0.0000016197,"v":3669954.6358110001,"t":1733799600}
+{"o":0.0000016197,"h":0.0000017045,"l":0.0000015961,"c":0.0000016598,"v":5854004.3973510005,"t":1733803200}
+{"o":0.0000016598,"h":0.0000016788,"l":0.0000016187,"c":0.0000016293,"v":8663397.5022069998,"t":1733806800}
+{"o":0.0000016293,"h":0.0000016773,"l":0.0000016112,"c":0.0000016467,"v":3467994.7018739996,"t":1733810400}
+{"o":0.0000016467,"h":0.0000016827,"l":0.0000016228,"c":0.0000016407,"v":6444816.9451649999,"t":1733814000}
+{"o":0.0000016407,"h":0.0000017142,"l":0.0000016371,"c":0.0000017008,"v":4151544.1377810002,"t":1733817600}
+{"o":0.0000017008,"h":0.0000017435,"l":0.0000013491,"c":0.00000155,"v":117241580.490105018,"t":1733821200}
+{"o":0.00000155,"h":0.0000015821,"l":0.0000014832,"c":0.0000014913,"v":16399544.2464630008,"t":1733824800}
+{"o":0.0000014913,"h":0.000001688,"l":0.0000014904,"c":0.0000016621,"v":16497928.4601840004,"t":1733828400}
+{"o":0.0000016621,"h":0.0000017536,"l":0.0000015948,"c":0.0000016354,"v":10564730.4080140013,"t":1733832000}
+{"o":0.0000016354,"h":0.0000016554,"l":0.0000014812,"c":0.0000014872,"v":12872842.7062840015,"t":1733835600}
+{"o":0.0000014872,"h":0.000001537,"l":0.000001448,"c":0.000001475,"v":7197559.0325069996,"t":1733839200}
+{"o":0.000001475,"h":0.0000015663,"l":0.0000014106,"c":0.0000014893,"v":5297867.452229999,"t":1733842800}
+{"o":0.0000014893,"h":0.000001522,"l":0.0000014271,"c":0.0000014738,"v":1293544.9334800001,"t":1733846400}
+{"o":0.0000014738,"h":0.0000015392,"l":0.0000014507,"c":0.000001508,"v":3861421.5484220004,"t":1733850000}
+{"o":0.000001508,"h":0.0000015385,"l":0.0000014371,"c":0.0000014665,"v":5036769.1128510004,"t":1733853600}
+{"o":0.0000014665,"h":0.000001548,"l":0.000001442,"c":0.0000015036,"v":7122187.9273350006,"t":1733857200}
+{"o":0.0000015036,"h":0.0000015359,"l":0.0000014872,"c":0.0000015153,"v":923272.400166,"t":1733860800}
+{"o":0.0000015153,"h":0.0000015665,"l":0.0000014714,"c":0.000001493,"v":8059076.8547530007,"t":1733864400}
+{"o":0.000001493,"h":0.0000014972,"l":0.0000014657,"c":0.000001475,"v":93339.016431,"t":1733868000}
+{"o":0.000001475,"h":0.0000015027,"l":0.0000014675,"c":0.0000014833,"v":1662833.5933099999,"t":1733871600}
+{"o":0.0000014833,"h":0.00000151,"l":0.0000014648,"c":0.0000014855,"v":354995.069216,"t":1733875200}
+{"o":0.0000014855,"h":0.0000015109,"l":0.0000014531,"c":0.0000014834,"v":1931547.835618,"t":1733878800}
+{"o":0.0000014834,"h":0.0000014861,"l":0.0000014496,"c":0.0000014566,"v":0.0,"t":1733882400}
+{"o":0.0000014566,"h":0.0000014878,"l":0.000001434,"c":0.0000014638,"v":99244.38294,"t":1733886000}
+{"o":0.0000014638,"h":0.0000015709,"l":0.0000014598,"c":0.0000015505,"v":7941776.298006,"t":1733889600}
+{"o":0.0000015505,"h":0.0000015661,"l":0.000001533,"c":0.0000015561,"v":3091866.9811120001,"t":1733893200}
+{"o":0.0000015561,"h":0.0000016564,"l":0.0000015421,"c":0.0000016409,"v":6515245.1090200003,"t":1733896800}
+{"o":0.0000016409,"h":0.0000016903,"l":0.0000016372,"c":0.000001684,"v":3107285.2576910001,"t":1733900400}
+{"o":0.000001684,"h":0.0000016852,"l":0.0000015389,"c":0.0000015792,"v":10630594.3843879998,"t":1733904000}
+{"o":0.0000015792,"h":0.0000015895,"l":0.0000015506,"c":0.0000015597,"v":4753869.4177399995,"t":1733907600}
+{"o":0.0000015597,"h":0.0000016074,"l":0.0000015391,"c":0.0000015975,"v":6449049.2464779997,"t":1733911200}
+{"o":0.0000015975,"h":0.0000017121,"l":0.0000015745,"c":0.0000015995,"v":18323821.0495980009,"t":1733914800}
+{"o":0.0000015995,"h":0.0000016452,"l":0.0000015853,"c":0.000001641,"v":8229406.2192719998,"t":1733918400}
+{"o":0.000001641,"h":0.0000016631,"l":0.0000015872,"c":0.0000016224,"v":7921500.9490330005,"t":1733922000}
+{"o":0.0000016224,"h":0.0000016356,"l":0.0000015863,"c":0.0000015911,"v":2104275.8869720004,"t":1733925600}
+{"o":0.0000015911,"h":0.0000016082,"l":0.000001558,"c":0.0000015737,"v":3327068.4461679999,"t":1733929200}
+{"o":0.0000015737,"h":0.0000015874,"l":0.00000155,"c":0.0000015697,"v":1004528.004284,"t":1733932800}
+{"o":0.0000015697,"h":0.0000015856,"l":0.0000015552,"c":0.0000015764,"v":220885.960035,"t":1733936400}
+{"o":0.0000015764,"h":0.000001585,"l":0.0000015454,"c":0.0000015516,"v":1635596.3425159999,"t":1733940000}
+{"o":0.0000015516,"h":0.0000015565,"l":0.0000014752,"c":0.000001481,"v":5593940.2588800006,"t":1733943600}
+{"o":0.000001481,"h":0.000001513,"l":0.0000014556,"c":0.0000015089,"v":4908377.0290480005,"t":1733947200}
+{"o":0.0000015089,"h":0.000001554,"l":0.000001506,"c":0.0000015401,"v":2524764.6441120002,"t":1733950800}
+{"o":0.0000015401,"h":0.0000015827,"l":0.0000015219,"c":0.0000015728,"v":6054440.7694819998,"t":1733954400}
+{"o":0.0000015728,"h":0.0000017436,"l":0.0000015694,"c":0.0000017397,"v":13439801.6860949993,"t":1733958000}
+{"o":0.0000017397,"h":0.0000018147,"l":0.0000017353,"c":0.000001808,"v":3944204.0821749996,"t":1733961600}
+{"o":0.000001808,"h":0.000001938,"l":0.0000017951,"c":0.0000019339,"v":10152838.210994998,"t":1733965200}
+{"o":0.0000019339,"h":0.0000024048,"l":0.0000019058,"c":0.000002217,"v":35655331.4417770207,"t":1733968800}
+{"o":0.000002217,"h":0.0000022304,"l":0.0000018589,"c":0.0000018895,"v":18038508.6174209975,"t":1733972400}
+{"o":0.0000018895,"h":0.000001974,"l":0.0000018808,"c":0.0000019491,"v":5047726.3675430017,"t":1733976000}
+{"o":0.0000019491,"h":0.0000019526,"l":0.0000018557,"c":0.0000018796,"v":5090512.6819009995,"t":1733979600}
+{"o":0.0000018796,"h":0.000001897,"l":0.0000018298,"c":0.0000018428,"v":1665431.3760590001,"t":1733983200}
+{"o":0.0000018428,"h":0.0000018529,"l":0.0000018165,"c":0.0000018288,"v":1254856.5839750001,"t":1733986800}
+{"o":0.0000018288,"h":0.000001832,"l":0.0000018067,"c":0.0000018097,"v":745667.7602960001,"t":1733990400}
+{"o":0.0000018097,"h":0.0000018173,"l":0.0000016771,"c":0.0000017013,"v":8802692.747130001,"t":1733994000}
+{"o":0.0000017013,"h":0.000002125,"l":0.0000016021,"c":0.000001645,"v":61036362.0116069987,"t":1733997600}
+{"o":0.000001645,"h":0.0000017472,"l":0.0000016361,"c":0.0000017308,"v":6378039.1588749997,"t":1734001200}
+{"o":0.0000017308,"h":0.0000018453,"l":0.0000016998,"c":0.0000017027,"v":13448972.9575820025,"t":1734004800}
+{"o":0.0000017027,"h":0.0000019191,"l":0.0000016917,"c":0.0000019088,"v":14340896.0615069997,"t":1734008400}
+{"o":0.0000019088,"h":0.0000019542,"l":0.0000018648,"c":0.0000019265,"v":3362674.6992260008,"t":1734012000}
+{"o":0.0000019265,"h":0.0000019517,"l":0.0000019079,"c":0.0000019215,"v":846690.6530470001,"t":1734015600}
+{"o":0.0000019215,"h":0.0000020465,"l":0.0000018232,"c":0.0000018496,"v":23147710.8693230003,"t":1734019200}
+{"o":0.0000018496,"h":0.000001852,"l":0.0000018048,"c":0.0000018072,"v":2271231.0106019997,"t":1734022800}
+{"o":0.0000018072,"h":0.0000018399,"l":0.000001783,"c":0.0000018184,"v":563650.704858,"t":1734026400}
+{"o":0.0000018184,"h":0.0000018575,"l":0.0000016487,"c":0.0000016913,"v":8398216.1855919994,"t":1734030000}
+{"o":0.0000016913,"h":0.0000017132,"l":0.0000016651,"c":0.0000016807,"v":3375082.127789,"t":1734033600}
+{"o":0.0000016807,"h":0.0000017053,"l":0.0000014706,"c":0.0000015113,"v":22889132.6982770003,"t":1734037200}
+{"o":0.0000015113,"h":0.0000015598,"l":0.0000014676,"c":0.0000014693,"v":12407220.7213460021,"t":1734040800}
+{"o":0.0000014693,"h":0.0000015139,"l":0.0000014585,"c":0.0000015046,"v":2184755.1387099996,"t":1734044400}
+{"o":0.0000015046,"h":0.0000015356,"l":0.0000014942,"c":0.0000015207,"v":1750323.8992099999,"t":1734048000}
+{"o":0.0000015207,"h":0.0000015845,"l":0.0000015176,"c":0.0000015654,"v":7487210.5085649993,"t":1734051600}
+{"o":0.0000015654,"h":0.0000015987,"l":0.0000015489,"c":0.0000015793,"v":1777926.6685519998,"t":1734055200}
+{"o":0.0000015793,"h":0.0000015896,"l":0.0000015345,"c":0.0000015855,"v":7621166.4229559992,"t":1734058800}
+{"o":0.0000015855,"h":0.0000016506,"l":0.0000015833,"c":0.0000016472,"v":6976035.9627570007,"t":1734062400}
+{"o":0.0000016472,"h":0.0000016571,"l":0.0000016015,"c":0.0000016565,"v":6195638.1762039997,"t":1734066000}
+{"o":0.0000016565,"h":0.0000017294,"l":0.0000016488,"c":0.0000016882,"v":12805396.2330010012,"t":1734069600}
+{"o":0.0000016882,"h":0.000001711,"l":0.000001634,"c":0.0000016723,"v":3820432.9498649999,"t":1734073200}
+{"o":0.0000016723,"h":0.0000017785,"l":0.0000016491,"c":0.0000017501,"v":10128891.6497059986,"t":1734076800}
+{"o":0.0000017501,"h":0.0000017648,"l":0.0000015821,"c":0.0000016453,"v":18376120.9988749996,"t":1734080400}
+{"o":0.0000016453,"h":0.0000016904,"l":0.0000016365,"c":0.0000016751,"v":2468664.4499610001,"t":1734084000}
+{"o":0.0000016751,"h":0.000001711,"l":0.0000016667,"c":0.000001711,"v":4666986.1976259993,"t":1734087600}
+{"o":0.000001711,"h":0.0000017211,"l":0.0000016691,"c":0.0000016789,"v":1272602.5758730001,"t":1734091200}
+{"o":0.0000016789,"h":0.000001726,"l":0.0000016655,"c":0.000001686,"v":3701232.0140230004,"t":1734094800}
+{"o":0.000001686,"h":0.0000017028,"l":0.0000016628,"c":0.0000016709,"v":1631041.6044909998,"t":1734098400}
+{"o":0.0000016709,"h":0.0000017894,"l":0.0000016333,"c":0.0000016703,"v":13193901.2918380015,"t":1734102000}
+{"o":0.0000016703,"h":0.0000016747,"l":0.0000016076,"c":0.0000016222,"v":6919588.6491899993,"t":1734105600}
+{"o":0.0000016222,"h":0.0000016291,"l":0.0000015767,"c":0.0000015807,"v":3222819.6282650004,"t":1734109200}
+{"o":0.0000015807,"h":0.0000015965,"l":0.0000015653,"c":0.0000015882,"v":2250919.7980819996,"t":1734112800}
+{"o":0.0000015882,"h":0.0000016065,"l":0.0000015721,"c":0.0000015737,"v":1209153.1137250001,"t":1734116400}
+{"o":0.0000015737,"h":0.0000015912,"l":0.0000015642,"c":0.0000015844,"v":736317.237283,"t":1734120000}
+{"o":0.0000015844,"h":0.0000016508,"l":0.0000015823,"c":0.0000016461,"v":3850597.7894499996,"t":1734123600}
+{"o":0.0000016461,"h":0.0000016946,"l":0.0000016416,"c":0.0000016743,"v":1633564.0276050002,"t":1734127200}
+{"o":0.0000016743,"h":0.0000016907,"l":0.0000016448,"c":0.0000016776,"v":3926589.2804620005,"t":1734130800}
+{"o":0.0000016776,"h":0.0000017075,"l":0.0000016741,"c":0.0000017017,"v":865123.250602,"t":1734134400}
+{"o":0.0000017017,"h":0.0000017023,"l":0.0000016491,"c":0.0000016598,"v":5281075.9906749995,"t":1734138000}
+{"o":0.0000016598,"h":0.0000016648,"l":0.000001521,"c":0.0000015418,"v":10857233.0038089994,"t":1734141600}
+{"o":0.0000015418,"h":0.0000015806,"l":0.0000015369,"c":0.0000015543,"v":4060304.312403,"t":1734145200}
+{"o":0.0000015543,"h":0.000001578,"l":0.0000015107,"c":0.0000015236,"v":4428161.271674999,"t":1734148800}
+{"o":0.0000015236,"h":0.0000015498,"l":0.0000015147,"c":0.0000015424,"v":1663006.4120169999,"t":1734152400}
+{"o":0.0000015424,"h":0.0000015676,"l":0.0000014945,"c":0.0000015085,"v":6325698.6703559989,"t":1734156000}
+{"o":0.0000015085,"h":0.0000015143,"l":0.000001489,"c":0.000001496,"v":1479442.603721,"t":1734159600}
+{"o":0.000001496,"h":0.0000015764,"l":0.0000014687,"c":0.0000015574,"v":11383677.7071399987,"t":1734163200}
+{"o":0.0000015574,"h":0.0000015637,"l":0.0000015019,"c":0.0000015153,"v":5202632.7744209999,"t":1734166800}
+{"o":0.0000015153,"h":0.000001527,"l":0.0000014996,"c":0.0000015136,"v":1517778.358425,"t":1734170400}
+{"o":0.0000015136,"h":0.0000015255,"l":0.0000015006,"c":0.0000015138,"v":1076645.2570550002,"t":1734174000}
+{"o":0.0000015138,"h":0.0000015736,"l":0.000001492,"c":0.0000015612,"v":7355026.793509,"t":1734177600}
+{"o":0.0000015612,"h":0.0000015799,"l":0.0000015345,"c":0.0000015486,"v":1557049.7472609999,"t":1734181200}
+{"o":0.0000015486,"h":0.0000016352,"l":0.0000015331,"c":0.0000016176,"v":7962846.1783890007,"t":1734184800}
+{"o":0.0000016176,"h":0.0000016203,"l":0.000001539,"c":0.0000015447,"v":6122224.7892499994,"t":1734188400}
+{"o":0.0000015447,"h":0.0000015597,"l":0.0000015331,"c":0.0000015403,"v":11485.6054,"t":1734192000}
+{"o":0.0000015403,"h":0.0000015749,"l":0.0000015242,"c":0.0000015591,"v":2616305.6821689997,"t":1734195600}
+{"o":0.0000015591,"h":0.000001604,"l":0.0000015524,"c":0.0000015709,"v":1935891.332164,"t":1734199200}
+{"o":0.0000015709,"h":0.0000016516,"l":0.0000015606,"c":0.0000016242,"v":4687487.2263970003,"t":1734202800}
+{"o":0.0000016242,"h":0.0000016543,"l":0.000001601,"c":0.0000016231,"v":612326.249798,"t":1734206400}
+{"o":0.0000016231,"h":0.0000016484,"l":0.0000016039,"c":0.0000016343,"v":1264194.6288610003,"t":1734210000}
+{"o":0.0000016343,"h":0.0000016442,"l":0.000001606,"c":0.0000016311,"v":1237737.4184580001,"t":1734213600}
+{"o":0.0000016311,"h":0.0000016419,"l":0.0000015965,"c":0.0000016261,"v":2989017.7098960001,"t":1734217200}
+{"o":0.0000016261,"h":0.0000016339,"l":0.0000015987,"c":0.0000016045,"v":1193132.3146480001,"t":1734220800}
+{"o":0.0000016045,"h":0.0000016181,"l":0.000001592,"c":0.0000016006,"v":583546.423738,"t":1734224400}
+{"o":0.0000016006,"h":0.0000016086,"l":0.0000015944,"c":0.0000016077,"v":192652.958975,"t":1734228000}
+{"o":0.0000016077,"h":0.0000016281,"l":0.0000016044,"c":0.0000016173,"v":1602407.2097390001,"t":1734231600}
+{"o":0.0000016173,"h":0.0000016315,"l":0.0000015959,"c":0.0000016073,"v":634569.0892939999,"t":1734235200}
+{"o":0.0000016073,"h":0.0000016093,"l":0.0000015792,"c":0.0000015878,"v":1169721.301375,"t":1734238800}
+{"o":0.0000015878,"h":0.0000016738,"l":0.0000015864,"c":0.0000016144,"v":10112525.5372129995,"t":1734242400}
+{"o":0.0000016144,"h":0.0000016338,"l":0.0000015812,"c":0.0000015922,"v":1082488.0843190001,"t":1734246000}
+{"o":0.0000015922,"h":0.0000015983,"l":0.0000015689,"c":0.0000015797,"v":2180002.9382819999,"t":1734249600}
+{"o":0.0000015797,"h":0.000001605,"l":0.0000015557,"c":0.0000015957,"v":3729148.7437329995,"t":1734253200}
+{"o":0.0000015957,"h":0.0000016132,"l":0.0000015789,"c":0.0000016129,"v":2218558.4109499999,"t":1734256800}
+{"o":0.0000016129,"h":0.0000016266,"l":0.0000015814,"c":0.0000015835,"v":2966633.4295779997,"t":1734260400}
+{"o":0.0000015835,"h":0.0000015909,"l":0.0000015266,"c":0.0000015456,"v":5499991.0252959998,"t":1734264000}
+{"o":0.0000015456,"h":0.0000016295,"l":0.0000015388,"c":0.0000016164,"v":5828630.6519450005,"t":1734267600}
+{"o":0.0000016164,"h":0.0000016171,"l":0.0000015587,"c":0.000001564,"v":3793965.478381,"t":1734271200}
+{"o":0.000001564,"h":0.0000015746,"l":0.0000015365,"c":0.0000015403,"v":3478288.719604,"t":1734274800}
+{"o":0.0000015403,"h":0.0000015539,"l":0.0000015243,"c":0.0000015429,"v":1574711.9674759998,"t":1734278400}
+{"o":0.0000015429,"h":0.0000015529,"l":0.0000014591,"c":0.0000014746,"v":7378394.6813789988,"t":1734282000}
+{"o":0.0000014746,"h":0.0000015854,"l":0.0000014739,"c":0.0000015754,"v":7984950.4317360008,"t":1734285600}
+{"o":0.0000015754,"h":0.0000015926,"l":0.0000015489,"c":0.0000015551,"v":2635143.6352260001,"t":1734289200}
+{"o":0.0000015551,"h":0.0000015737,"l":0.0000015495,"c":0.0000015682,"v":1038110.674227,"t":1734292800}
+{"o":0.0000015682,"h":0.0000015962,"l":0.0000015309,"c":0.000001557,"v":776197.795597,"t":1734296400}
+{"o":0.000001557,"h":0.0000015729,"l":0.0000015034,"c":0.0000015063,"v":3163785.2237900002,"t":1734300000}
+{"o":0.0000015063,"h":0.0000015181,"l":0.0000013442,"c":0.0000013624,"v":13305093.5691950005,"t":1734303600}
+{"o":0.0000013624,"h":0.0000014376,"l":0.0000013243,"c":0.0000014159,"v":9473532.7439229991,"t":1734307200}
+{"o":0.0000014159,"h":0.0000014542,"l":0.000001401,"c":0.0000014506,"v":5075121.5106050009,"t":1734310800}
+{"o":0.0000014506,"h":0.000001479,"l":0.0000014356,"c":0.0000014729,"v":4083132.7863989999,"t":1734314400}
+{"o":0.0000014729,"h":0.0000014945,"l":0.0000014634,"c":0.0000014844,"v":1137165.8562680001,"t":1734318000}
+{"o":0.0000014844,"h":0.0000015116,"l":0.0000014776,"c":0.0000015074,"v":2299265.692115,"t":1734321600}
+{"o":0.0000015074,"h":0.0000015352,"l":0.0000015001,"c":0.0000015106,"v":1092189.1742719999,"t":1734325200}
+{"o":0.0000015106,"h":0.0000015195,"l":0.0000014674,"c":0.0000014858,"v":5021203.7698609997,"t":1734328800}
+{"o":0.0000014858,"h":0.0000014944,"l":0.0000014675,"c":0.0000014872,"v":2614822.4682009998,"t":1734332400}
+{"o":0.0000014872,"h":0.0000015097,"l":0.0000014038,"c":0.0000014298,"v":6761253.6665310003,"t":1734336000}
+{"o":0.0000014298,"h":0.0000014401,"l":0.0000014217,"c":0.0000014336,"v":275412.404429,"t":1734339600}
+{"o":0.0000014336,"h":0.0000014593,"l":0.0000014314,"c":0.0000014434,"v":1902006.481068,"t":1734343200}
+{"o":0.0000014434,"h":0.0000014901,"l":0.000001425,"c":0.0000014529,"v":945453.9798579998,"t":1734346800}
+{"o":0.0000014529,"h":0.0000016578,"l":0.0000014369,"c":0.000001631,"v":16486952.3099850006,"t":1734350400}
+{"o":0.000001631,"h":0.0000016781,"l":0.0000015802,"c":0.0000016547,"v":7453846.9105169997,"t":1734354000}
+{"o":0.0000016547,"h":0.000001667,"l":0.0000015692,"c":0.0000016003,"v":5408702.9505540021,"t":1734357600}
+{"o":0.0000016003,"h":0.0000016072,"l":0.0000013569,"c":0.0000013819,"v":28274481.6582849994,"t":1734361200}
+{"o":0.0000013819,"h":0.0000014899,"l":0.0000013597,"c":0.0000014781,"v":7622295.2291430002,"t":1734364800}
+{"o":0.0000014781,"h":0.0000014869,"l":0.0000014608,"c":0.0000014806,"v":281242.468838,"t":1734368400}
+{"o":0.0000014806,"h":0.0000015107,"l":0.0000014535,"c":0.0000014867,"v":1817555.6667919999,"t":1734372000}
+{"o":0.0000014867,"h":0.0000015201,"l":0.0000014501,"c":0.0000014811,"v":1116177.768532,"t":1734375600}
+{"o":0.0000014811,"h":0.0000015067,"l":0.0000014716,"c":0.0000014863,"v":1739480.958748,"t":1734379200}
+{"o":0.0000014863,"h":0.0000015023,"l":0.00000147,"c":0.0000014864,"v":298412.627944,"t":1734382800}
+{"o":0.0000014864,"h":0.0000015002,"l":0.0000014844,"c":0.0000014927,"v":100000.0,"t":1734386400}
+{"o":0.0000014927,"h":0.0000015173,"l":0.000001468,"c":0.0000014946,"v":8365453.4992220001,"t":1734390000}
+{"o":0.0000014946,"h":0.0000015252,"l":0.0000014604,"c":0.0000014938,"v":1655652.1500079997,"t":1734393600}
+{"o":0.0000014938,"h":0.0000015038,"l":0.0000014368,"c":0.0000014589,"v":5514298.1653920002,"t":1734397200}
+{"o":0.0000014589,"h":0.0000014845,"l":0.0000014481,"c":0.0000014577,"v":3229984.4313270003,"t":1734400800}
+{"o":0.0000014577,"h":0.0000015065,"l":0.0000014399,"c":0.0000014878,"v":3044525.528647,"t":1734404400}
+{"o":0.0000014878,"h":0.0000015096,"l":0.0000014659,"c":0.0000014867,"v":1494404.5645159998,"t":1734408000}
+{"o":0.0000014867,"h":0.0000014945,"l":0.0000014419,"c":0.0000014436,"v":2682822.6016660002,"t":1734411600}
+{"o":0.0000014436,"h":0.0000014528,"l":0.0000014367,"c":0.0000014443,"v":50994.654124,"t":1734415200}
+{"o":0.0000014443,"h":0.0000014643,"l":0.0000014271,"c":0.0000014333,"v":2225015.6970299999,"t":1734418800}
+{"o":0.0000014333,"h":0.0000014415,"l":0.0000013965,"c":0.0000014073,"v":3538492.8796350001,"t":1734422400}
+{"o":0.0000014073,"h":0.0000014333,"l":0.0000013751,"c":0.0000013977,"v":696959.4761300001,"t":1734426000}
+{"o":0.0000013977,"h":0.0000014173,"l":0.0000013834,"c":0.0000013955,"v":403216.028708,"t":1734429600}
+{"o":0.0000013955,"h":0.0000014142,"l":0.0000013924,"c":0.000001411,"v":355994.125158,"t":1734433200}
+{"o":0.000001411,"h":0.0000014604,"l":0.000001357,"c":0.000001419,"v":1691391.4380889998,"t":1734436800}
+{"o":0.000001419,"h":0.0000014562,"l":0.0000014031,"c":0.0000014286,"v":513053.622654,"t":1734440400}
+{"o":0.0000014286,"h":0.0000014582,"l":0.0000013791,"c":0.0000014019,"v":2703314.274162,"t":1734444000}
+{"o":0.0000014019,"h":0.0000014374,"l":0.0000013653,"c":0.0000014068,"v":2505192.8890479999,"t":1734447600}
+{"o":0.0000014068,"h":0.0000014505,"l":0.0000013508,"c":0.0000013606,"v":5090721.4099030001,"t":1734451200}
+{"o":0.0000013606,"h":0.000001382,"l":0.000001352,"c":0.0000013586,"v":411237.216283,"t":1734454800}
+{"o":0.0000013586,"h":0.0000013914,"l":0.0000013462,"c":0.0000013528,"v":2354302.6835980001,"t":1734458400}
+{"o":0.0000013528,"h":0.0000013717,"l":0.0000013436,"c":0.0000013518,"v":780436.1642710001,"t":1734462000}
+{"o":0.0000013518,"h":0.0000013708,"l":0.0000013411,"c":0.0000013624,"v":181337.200196,"t":1734465600}
+{"o":0.0000013624,"h":0.0000013724,"l":0.0000013522,"c":0.0000013587,"v":51456.476085,"t":1734469200}
+{"o":0.0000013587,"h":0.0000013857,"l":0.0000013491,"c":0.0000013625,"v":483980.57952,"t":1734472800}
+{"o":0.0000013625,"h":0.0000013942,"l":0.0000013615,"c":0.0000013777,"v":1730878.9077970001,"t":1734476400}
+{"o":0.0000013777,"h":0.000001387,"l":0.0000013495,"c":0.0000013665,"v":1201869.9756839999,"t":1734480000}
+{"o":0.0000013665,"h":0.0000014053,"l":0.0000013286,"c":0.0000013691,"v":500000.0,"t":1734483600}
+{"o":0.0000013691,"h":0.0000014027,"l":0.000001348,"c":0.0000013801,"v":4115273.5100260004,"t":1734487200}
+{"o":0.0000013801,"h":0.000001408,"l":0.0000013727,"c":0.0000013914,"v":3158897.8451789999,"t":1734490800}
+{"o":0.0000013914,"h":0.0000014364,"l":0.0000013887,"c":0.000001422,"v":4813451.862338,"t":1734494400}
+{"o":0.000001422,"h":0.000001434,"l":0.0000013953,"c":0.0000014117,"v":2016245.601551,"t":1734498000}
+{"o":0.0000014117,"h":0.0000014261,"l":0.0000013639,"c":0.0000013823,"v":5052965.5268930001,"t":1734501600}
+{"o":0.0000013823,"h":0.0000014314,"l":0.0000013671,"c":0.0000014235,"v":3762010.0681229997,"t":1734505200}
+{"o":0.0000014235,"h":0.0000014354,"l":0.0000014143,"c":0.0000014239,"v":750000.0,"t":1734508800}
+{"o":0.0000014239,"h":0.0000014246,"l":0.0000014041,"c":0.000001414,"v":670577.6257059999,"t":1734512400}
+{"o":0.000001414,"h":0.0000014207,"l":0.0000013476,"c":0.0000013584,"v":5288144.1864459999,"t":1734516000}
+{"o":0.0000013584,"h":0.000001363,"l":0.0000013487,"c":0.0000013598,"v":100000.0,"t":1734519600}
+{"o":0.0000013598,"h":0.0000013722,"l":0.0000013031,"c":0.0000013164,"v":4416643.9456040002,"t":1734523200}
+{"o":0.0000013164,"h":0.0000013309,"l":0.0000013004,"c":0.0000013143,"v":1863344.1828640001,"t":1734526800}
+{"o":0.0000013143,"h":0.0000013397,"l":0.0000013036,"c":0.0000013232,"v":2473681.86631,"t":1734530400}
+{"o":0.0000013232,"h":0.0000013482,"l":0.0000013033,"c":0.0000013244,"v":277175.596442,"t":1734534000}
+{"o":0.0000013244,"h":0.0000013403,"l":0.0000013094,"c":0.0000013324,"v":493911.378775,"t":1734537600}
+{"o":0.0000013324,"h":0.0000013463,"l":0.0000013095,"c":0.0000013231,"v":405107.454145,"t":1734541200}
+{"o":0.0000013231,"h":0.0000013414,"l":0.0000013111,"c":0.0000013254,"v":547828.4213530001,"t":1734544800}
+{"o":0.0000013254,"h":0.0000013651,"l":0.0000013228,"c":0.0000013638,"v":0.0,"t":1734548400}
+{"o":0.0000013638,"h":0.000001405,"l":0.0000012859,"c":0.0000013301,"v":2041991.8214989998,"t":1734552000}
+{"o":0.0000013301,"h":0.0000013992,"l":0.00000131,"c":0.0000013323,"v":10753201.1569770016,"t":1734555600}
+{"o":0.0000013323,"h":0.0000013592,"l":0.000001268,"c":0.0000012903,"v":1655048.0517170001,"t":1734559200}
+{"o":0.0000012903,"h":0.000001311,"l":0.0000012744,"c":0.0000012803,"v":341844.470631,"t":1734562800}
+{"o":0.0000012803,"h":0.0000014774,"l":0.0000012645,"c":0.0000014542,"v":15780766.0067259986,"t":1734566400}
+{"o":0.0000014542,"h":0.0000014922,"l":0.0000013524,"c":0.0000013847,"v":6871894.6944779996,"t":1734570000}
+{"o":0.0000013847,"h":0.0000014197,"l":0.0000013336,"c":0.0000013438,"v":263170.783264,"t":1734573600}
+{"o":0.0000013438,"h":0.0000014004,"l":0.00000131,"c":0.0000013602,"v":1367815.3015139999,"t":1734577200}
+{"o":0.0000013602,"h":0.0000015224,"l":0.0000013541,"c":0.000001442,"v":17662195.2289569974,"t":1734580800}
+{"o":0.000001442,"h":0.0000014655,"l":0.0000014214,"c":0.0000014466,"v":1134302.3031899999,"t":1734584400}
+{"o":0.0000014466,"h":0.0000014656,"l":0.0000014275,"c":0.0000014531,"v":1327989.2036830001,"t":1734588000}
+{"o":0.0000014531,"h":0.0000014559,"l":0.0000014347,"c":0.0000014419,"v":298517.202821,"t":1734591600}
+{"o":0.0000014419,"h":0.0000014666,"l":0.0000014338,"c":0.0000014548,"v":68769.958658,"t":1734595200}
+{"o":0.0000014548,"h":0.0000014602,"l":0.0000014172,"c":0.0000014192,"v":1997744.0635829999,"t":1734598800}
+{"o":0.0000014192,"h":0.0000014379,"l":0.0000014102,"c":0.0000014289,"v":689365.014723,"t":1734602400}
+{"o":0.0000014289,"h":0.0000014358,"l":0.0000013974,"c":0.0000014081,"v":2171705.508475,"t":1734606000}
+{"o":0.0000014081,"h":0.0000014347,"l":0.0000013948,"c":0.0000014215,"v":354803.032381,"t":1734609600}
+{"o":0.0000014215,"h":0.0000014266,"l":0.000001382,"c":0.0000013915,"v":1776086.821119,"t":1734613200}
+{"o":0.0000013915,"h":0.0000014091,"l":0.0000013718,"c":0.0000013997,"v":547355.64533,"t":1734616800}
+{"o":0.0000013997,"h":0.0000014332,"l":0.0000012925,"c":0.0000013165,"v":9313291.9736489989,"t":1734620400}
+{"o":0.0000013165,"h":0.0000013374,"l":0.0000012894,"c":0.0000013017,"v":1228748.8211709999,"t":1734624000}
+{"o":0.0000013017,"h":0.0000013802,"l":0.0000012514,"c":0.0000013629,"v":5442407.6027819999,"t":1734627600}
+{"o":0.0000013629,"h":0.0000014429,"l":0.0000012958,"c":0.0000013494,"v":2023429.2850689997,"t":1734631200}
+{"o":0.0000013494,"h":0.0000014063,"l":0.0000013318,"c":0.0000013663,"v":312345.674998,"t":1734634800}
+{"o":0.0000013663,"h":0.0000013999,"l":0.000001338,"c":0.0000013538,"v":0.0,"t":1734638400}
+{"o":0.0000013538,"h":0.0000013739,"l":0.000001308,"c":0.0000013419,"v":1574308.2234689998,"t":1734642000}
+{"o":0.0000013419,"h":0.0000013571,"l":0.0000013081,"c":0.0000013101,"v":1437406.5669890002,"t":1734645600}
+{"o":0.0000013101,"h":0.000001336,"l":0.0000013087,"c":0.0000013322,"v":831165.100894,"t":1734649200}
+{"o":0.0000013322,"h":0.0000013476,"l":0.0000013015,"c":0.0000013197,"v":2791747.3560930002,"t":1734652800}
+{"o":0.0000013197,"h":0.0000013336,"l":0.0000012645,"c":0.0000012801,"v":7812146.6161389984,"t":1734656400}
+{"o":0.0000012801,"h":0.0000013065,"l":0.0000012429,"c":0.0000012746,"v":718232.70658,"t":1734660000}
+{"o":0.0000012746,"h":0.0000012955,"l":0.0000012621,"c":0.0000012851,"v":1117415.556238,"t":1734663600}
+{"o":0.0000012851,"h":0.0000013059,"l":0.0000012727,"c":0.000001301,"v":1188716.552099,"t":1734667200}
+{"o":0.000001301,"h":0.0000013194,"l":0.0000012854,"c":0.0000013052,"v":2477279.7375060003,"t":1734670800}
+{"o":0.0000013052,"h":0.000001337,"l":0.0000012636,"c":0.0000013059,"v":4474390.3106159996,"t":1734674400}
+{"o":0.0000013059,"h":0.0000013061,"l":0.0000010305,"c":0.000001094,"v":37338690.098284997,"t":1734678000}
+{"o":0.000001094,"h":0.0000012407,"l":0.0000009339,"c":0.0000009845,"v":28362509.5222599991,"t":1734681600}
+{"o":0.0000009845,"h":0.0000011463,"l":0.0000009591,"c":0.0000010925,"v":18874089.4133730009,"t":1734685200}
+{"o":0.0000010925,"h":0.0000011315,"l":0.0000010418,"c":0.0000010551,"v":2806306.0791140003,"t":1734688800}
+{"o":0.0000010551,"h":0.000001104,"l":0.0000009953,"c":0.0000010425,"v":4450151.5614589993,"t":1734692400}
+{"o":0.0000010425,"h":0.0000012262,"l":0.0000009886,"c":0.0000011407,"v":21545092.3451979905,"t":1734696000}
+{"o":0.0000011407,"h":0.0000012696,"l":0.0000010757,"c":0.0000012275,"v":21860016.1330370009,"t":1734699600}
+{"o":0.0000012275,"h":0.0000012431,"l":0.0000012092,"c":0.0000012302,"v":699171.6321340001,"t":1734703200}
+{"o":0.0000012302,"h":0.0000012473,"l":0.0000012042,"c":0.0000012275,"v":600394.238913,"t":1734706800}
+{"o":0.0000012275,"h":0.0000012534,"l":0.0000011777,"c":0.0000011901,"v":3662780.7079370003,"t":1734710400}
+{"o":0.0000011901,"h":0.0000011958,"l":0.0000011541,"c":0.0000011649,"v":5427872.1753739994,"t":1734714000}
+{"o":0.0000011649,"h":0.0000011842,"l":0.0000010777,"c":0.0000010891,"v":9187923.5202760007,"t":1734717600}
+{"o":0.0000010891,"h":0.000001102,"l":0.0000010734,"c":0.0000010953,"v":185709.358062,"t":1734721200}
+{"o":0.0000010953,"h":0.0000011116,"l":0.0000010737,"c":0.0000010829,"v":328389.31627,"t":1734724800}
+{"o":0.0000010829,"h":0.0000011229,"l":0.0000010773,"c":0.0000011004,"v":5169815.3351669991,"t":1734728400}
+{"o":0.0000011004,"h":0.0000011219,"l":0.0000010652,"c":0.0000010657,"v":5499696.4566339999,"t":1734732000}
+{"o":0.0000010657,"h":0.00000108,"l":0.0000010552,"c":0.0000010677,"v":1666250.1522619999,"t":1734735600}
+{"o":0.0000010677,"h":0.0000010767,"l":0.0000010605,"c":0.0000010658,"v":815046.5246690001,"t":1734739200}
+{"o":0.0000010658,"h":0.0000010851,"l":0.000001052,"c":0.0000010684,"v":2342788.935976,"t":1734742800}
+{"o":0.0000010684,"h":0.0000010757,"l":0.0000010581,"c":0.0000010656,"v":42832.956511,"t":1734746400}
+{"o":0.0000010656,"h":0.0000010836,"l":0.0000010629,"c":0.0000010735,"v":2124569.8956619999,"t":1734750000}
+{"o":0.0000010735,"h":0.0000010986,"l":0.0000010617,"c":0.0000010858,"v":992216.9938729999,"t":1734753600}
+{"o":0.0000010858,"h":0.0000011081,"l":0.0000010707,"c":0.0000010915,"v":951483.091703,"t":1734757200}
+{"o":0.0000010915,"h":0.0000011003,"l":0.0000010863,"c":0.0000010908,"v":11532.154774,"t":1734760800}
+{"o":0.0000010908,"h":0.0000011077,"l":0.0000010764,"c":0.0000011077,"v":860086.5785300001,"t":1734764400}
+{"o":0.0000011077,"h":0.0000011201,"l":0.0000010777,"c":0.0000010912,"v":4124300.9284799998,"t":1734768000}
+{"o":0.0000010912,"h":0.0000011033,"l":0.0000010611,"c":0.000001076,"v":1014320.015531,"t":1734771600}
+{"o":0.000001076,"h":0.0000010827,"l":0.0000010338,"c":0.0000010418,"v":3537241.621696,"t":1734775200}
+{"o":0.0000010418,"h":0.0000010794,"l":0.000001041,"c":0.0000010754,"v":3374901.03798,"t":1734778800}
+{"o":0.0000010754,"h":0.0000011114,"l":0.0000010376,"c":0.0000010707,"v":1319133.3126139999,"t":1734782400}
+{"o":0.0000010707,"h":0.0000011096,"l":0.0000010616,"c":0.0000010952,"v":1133407.2236219998,"t":1734786000}
+{"o":0.0000010952,"h":0.0000011084,"l":0.0000010637,"c":0.0000010838,"v":3430604.8442279999,"t":1734789600}
+{"o":0.0000010838,"h":0.0000011003,"l":0.0000010618,"c":0.0000010662,"v":2442830.1568340003,"t":1734793200}
+{"o":0.0000010662,"h":0.0000010962,"l":0.0000010523,"c":0.0000010799,"v":1249788.3770580001,"t":1734796800}
+{"o":0.0000010799,"h":0.0000011001,"l":0.0000010673,"c":0.0000010744,"v":191771.524974,"t":1734800400}
+{"o":0.0000010744,"h":0.0000011005,"l":0.0000010474,"c":0.0000010647,"v":2427309.5795459999,"t":1734804000}
+{"o":0.0000010647,"h":0.0000010875,"l":0.0000010166,"c":0.0000010268,"v":3383692.4164530002,"t":1734807600}
+{"o":0.0000010268,"h":0.0000010653,"l":0.0000010162,"c":0.0000010553,"v":3619330.4072099999,"t":1734811200}
+{"o":0.0000010553,"h":0.0000011117,"l":0.0000010357,"c":0.0000010987,"v":12981611.878638003,"t":1734814800}
+{"o":0.0000010987,"h":0.0000011073,"l":0.0000010666,"c":0.0000010758,"v":1851774.284611,"t":1734818400}
+{"o":0.0000010758,"h":0.0000010936,"l":0.0000010683,"c":0.0000010764,"v":30000.0,"t":1734822000}
+{"o":0.0000010764,"h":0.0000010907,"l":0.0000010643,"c":0.0000010731,"v":207410.195374,"t":1734825600}
+{"o":0.0000010731,"h":0.0000010872,"l":0.0000010612,"c":0.0000010694,"v":1451172.917447,"t":1734829200}
+{"o":0.0000010694,"h":0.0000010791,"l":0.000001048,"c":0.0000010597,"v":2218480.9965240001,"t":1734832800}
+{"o":0.0000010597,"h":0.0000010678,"l":0.0000010334,"c":0.000001046,"v":579168.341287,"t":1734836400}
+{"o":0.000001046,"h":0.0000010615,"l":0.0000010309,"c":0.0000010503,"v":146598.912619,"t":1734840000}
+{"o":0.0000010503,"h":0.0000011213,"l":0.0000010452,"c":0.0000011003,"v":12152794.2811089996,"t":1734843600}
+{"o":0.0000011003,"h":0.000001104,"l":0.0000010667,"c":0.0000010702,"v":3752642.973917,"t":1734847200}
+{"o":0.0000010702,"h":0.0000010806,"l":0.0000010607,"c":0.0000010671,"v":2000000.0,"t":1734850800}
+{"o":0.0000010671,"h":0.0000010714,"l":0.0000010571,"c":0.0000010654,"v":571974.05015,"t":1734854400}
+{"o":0.0000010654,"h":0.0000010832,"l":0.0000010507,"c":0.0000010724,"v":939350.066432,"t":1734858000}
+{"o":0.0000010724,"h":0.0000010846,"l":0.0000010644,"c":0.0000010826,"v":463175.668076,"t":1734861600}
+{"o":0.0000010826,"h":0.0000010838,"l":0.000001062,"c":0.0000010642,"v":1434799.861275,"t":1734865200}
+{"o":0.0000010642,"h":0.0000010701,"l":0.0000010525,"c":0.0000010635,"v":383270.074331,"t":1734868800}
+{"o":0.0000010635,"h":0.0000010716,"l":0.0000010581,"c":0.0000010697,"v":0.0,"t":1734872400}
+{"o":0.0000010697,"h":0.0000011045,"l":0.0000010367,"c":0.0000010724,"v":469204.797951,"t":1734876000}
+{"o":0.0000010724,"h":0.0000010849,"l":0.0000010524,"c":0.0000010681,"v":280747.341825,"t":1734879600}
+{"o":0.0000010681,"h":0.0000010764,"l":0.0000010573,"c":0.00000106,"v":5157.657649,"t":1734883200}
+{"o":0.00000106,"h":0.0000010858,"l":0.0000010582,"c":0.0000010766,"v":1049853.01933,"t":1734886800}
+{"o":0.0000010766,"h":0.0000010795,"l":0.000001063,"c":0.0000010751,"v":0.0,"t":1734890400}
+{"o":0.0000010751,"h":0.0000011002,"l":0.0000010608,"c":0.0000010833,"v":999583.659326,"t":1734894000}
+{"o":0.0000010833,"h":0.0000010934,"l":0.000001055,"c":0.0000010654,"v":936332.130898,"t":1734897600}
+{"o":0.0000010654,"h":0.0000010841,"l":0.0000010565,"c":0.000001076,"v":615487.454393,"t":1734901200}
+{"o":0.000001076,"h":0.0000010951,"l":0.0000010707,"c":0.0000010728,"v":257202.07532,"t":1734904800}
+{"o":0.0000010728,"h":0.0000010819,"l":0.0000010673,"c":0.0000010772,"v":0.0,"t":1734908400}
+{"o":0.0000010772,"h":0.0000010943,"l":0.0000009213,"c":0.0000009567,"v":28535626.8044539988,"t":1734912000}
+{"o":0.0000009567,"h":0.0000010204,"l":0.0000009416,"c":0.0000010058,"v":1697284.3474159997,"t":1734915600}
+{"o":0.0000010058,"h":0.0000010163,"l":0.0000009846,"c":0.0000009886,"v":783537.453526,"t":1734919200}
+{"o":0.0000009886,"h":0.0000009919,"l":0.0000009485,"c":0.0000009544,"v":0.0,"t":1734922800}
+{"o":0.0000009544,"h":0.0000010303,"l":0.0000009468,"c":0.0000010302,"v":4862822.4707270004,"t":1734926400}
+{"o":0.0000010302,"h":0.0000010452,"l":0.0000010137,"c":0.0000010235,"v":2727885.764132,"t":1734930000}
+{"o":0.0000010235,"h":0.0000010421,"l":0.0000010104,"c":0.0000010308,"v":371129.907755,"t":1734933600}
+{"o":0.0000010308,"h":0.0000010445,"l":0.0000010196,"c":0.0000010304,"v":3154968.779788,"t":1734937200}
+{"o":0.0000010304,"h":0.0000010366,"l":0.0000010178,"c":0.0000010222,"v":191598.042458,"t":1734940800}
+{"o":0.0000010222,"h":0.0000010333,"l":0.0000010095,"c":0.0000010258,"v":429479.625935,"t":1734944400}
+{"o":0.0000010258,"h":0.0000010373,"l":0.0000010076,"c":0.000001011,"v":4602033.7275729999,"t":1734948000}
+{"o":0.000001011,"h":0.0000010286,"l":0.0000009927,"c":0.0000010147,"v":10570472.0808450002,"t":1734951600}
+{"o":0.0000010147,"h":0.0000010231,"l":0.0000010018,"c":0.0000010149,"v":23509.378598,"t":1734955200}
+{"o":0.0000010149,"h":0.0000010322,"l":0.0000010087,"c":0.000001019,"v":106244.392152,"t":1734958800}
+{"o":0.000001019,"h":0.0000010266,"l":0.0000009344,"c":0.0000009529,"v":14618782.7152970023,"t":1734962400}
+{"o":0.0000009529,"h":0.0000009914,"l":0.0000009424,"c":0.0000009896,"v":2522907.877818,"t":1734966000}
+{"o":0.0000009896,"h":0.0000010103,"l":0.0000009647,"c":0.0000009845,"v":1512600.037339,"t":1734969600}
+{"o":0.0000009845,"h":0.0000009981,"l":0.0000009784,"c":0.000000994,"v":801945.9534110001,"t":1734973200}
+{"o":0.000000994,"h":0.0000010057,"l":0.0000009863,"c":0.0000009958,"v":305436.201401,"t":1734976800}
+{"o":0.0000009958,"h":0.0000010284,"l":0.0000009719,"c":0.0000009843,"v":8260720.9716659999,"t":1734980400}
+{"o":0.0000009843,"h":0.0000009886,"l":0.0000009408,"c":0.0000009439,"v":346428.334365,"t":1734984000}
+{"o":0.0000009439,"h":0.0000009855,"l":0.0000009322,"c":0.0000009836,"v":1019959.403984,"t":1734987600}
+{"o":0.0000009836,"h":0.0000010061,"l":0.0000009704,"c":0.0000009914,"v":4069225.2068130001,"t":1734991200}
+{"o":0.0000009914,"h":0.000001009,"l":0.0000009832,"c":0.0000009963,"v":1012600.037339,"t":1734994800}
+{"o":0.0000009963,"h":0.0000010056,"l":0.0000009946,"c":0.0000009974,"v":0.0,"t":1734998400}
+{"o":0.0000009974,"h":0.0000010105,"l":0.0000009951,"c":0.0000010096,"v":0.0,"t":1735002000}
+{"o":0.0000010096,"h":0.0000010349,"l":0.000000998,"c":0.0000010252,"v":9130544.1747380011,"t":1735005600}
+{"o":0.0000010252,"h":0.0000010267,"l":0.000001008,"c":0.0000010087,"v":3091580.737096,"t":1735009200}
+{"o":0.0000010087,"h":0.0000010124,"l":0.0000010023,"c":0.0000010038,"v":0.0,"t":1735012800}
+{"o":0.0000010038,"h":0.0000010204,"l":0.0000009988,"c":0.0000010115,"v":49726.827299,"t":1735016400}
+{"o":0.0000010115,"h":0.0000010212,"l":0.0000010098,"c":0.0000010189,"v":173536.424073,"t":1735020000}
+{"o":0.0000010189,"h":0.0000010305,"l":0.00000101,"c":0.0000010199,"v":608230.196338,"t":1735023600}
+{"o":0.0000010199,"h":0.0000010332,"l":0.0000009785,"c":0.0000009851,"v":11293128.3205309995,"t":1735027200}
+{"o":0.0000009851,"h":0.0000009934,"l":0.000000942,"c":0.0000009492,"v":37718.377034,"t":1735030800}
+{"o":0.0000009492,"h":0.0000009652,"l":0.0000009428,"c":0.0000009541,"v":159296.424442,"t":1735034400}
+{"o":0.0000009541,"h":0.0000009689,"l":0.0000009404,"c":0.0000009566,"v":1845313.8731539999,"t":1735038000}
+{"o":0.0000009566,"h":0.0000009811,"l":0.0000009545,"c":0.0000009776,"v":2519922.2366899997,"t":1735041600}
+{"o":0.0000009776,"h":0.0000009855,"l":0.0000009479,"c":0.0000009494,"v":3239370.006114,"t":1735045200}
+{"o":0.0000009494,"h":0.0000009574,"l":0.0000009389,"c":0.0000009527,"v":4531218.9132740004,"t":1735048800}
+{"o":0.0000009527,"h":0.0000009723,"l":0.0000009265,"c":0.0000009519,"v":916090.706972,"t":1735052400}
+{"o":0.0000009519,"h":0.0000009648,"l":0.000000943,"c":0.000000957,"v":1864193.6636339999,"t":1735056000}
+{"o":0.000000957,"h":0.000000965,"l":0.0000009473,"c":0.0000009502,"v":16000.0,"t":1735059600}
+{"o":0.0000009502,"h":0.0000009566,"l":0.0000009401,"c":0.0000009534,"v":1629593.008709,"t":1735063200}
+{"o":0.0000009534,"h":0.0000009617,"l":0.00000095,"c":0.0000009578,"v":390572.162876,"t":1735066800}
+{"o":0.0000009578,"h":0.0000009682,"l":0.0000009431,"c":0.000000948,"v":10391.441485,"t":1735070400}
+{"o":0.000000948,"h":0.00000095,"l":0.0000009317,"c":0.0000009377,"v":0.0,"t":1735074000}
+{"o":0.0000009377,"h":0.0000009551,"l":0.0000009331,"c":0.0000009513,"v":116333.170997,"t":1735077600}
+{"o":0.0000009513,"h":0.0000009576,"l":0.0000009444,"c":0.0000009523,"v":150000.0,"t":1735081200}
+{"o":0.0000009523,"h":0.0000009557,"l":0.0000009483,"c":0.0000009504,"v":0.0,"t":1735084800}
+{"o":0.0000009504,"h":0.0000011016,"l":0.0000009289,"c":0.0000010915,"v":19947158.4923620038,"t":1735088400}
+{"o":0.0000010915,"h":0.0000010984,"l":0.0000010738,"c":0.0000010753,"v":2056312.1384719999,"t":1735092000}
+{"o":0.0000010753,"h":0.0000010861,"l":0.0000010619,"c":0.0000010844,"v":2325267.413158,"t":1735095600}
+{"o":0.0000010844,"h":0.000001092,"l":0.0000010757,"c":0.0000010796,"v":687948.850295,"t":1735099200}
+{"o":0.0000010796,"h":0.0000010903,"l":0.000001076,"c":0.000001085,"v":430631.5410659999,"t":1735102800}
+{"o":0.000001085,"h":0.0000011107,"l":0.0000010745,"c":0.0000010845,"v":3857424.7549300003,"t":1735106400}
+{"o":0.0000010845,"h":0.0000011018,"l":0.0000010712,"c":0.0000010801,"v":1377357.1805779999,"t":1735110000}
+{"o":0.0000010801,"h":0.0000010868,"l":0.0000010701,"c":0.0000010805,"v":3196594.2384149996,"t":1735113600}
+{"o":0.0000010805,"h":0.0000010833,"l":0.0000010759,"c":0.0000010797,"v":0.0,"t":1735117200}
+{"o":0.0000010797,"h":0.0000010881,"l":0.0000009562,"c":0.0000009762,"v":13693479.1879480015,"t":1735120800}
+{"o":0.0000009762,"h":0.0000009967,"l":0.000000972,"c":0.0000009888,"v":1814402.098862,"t":1735124400}
+{"o":0.0000009888,"h":0.0000009926,"l":0.0000009442,"c":0.000000948,"v":7577290.7442429997,"t":1735128000}
+{"o":0.000000948,"h":0.0000009488,"l":0.0000009241,"c":0.0000009336,"v":4885793.1239010002,"t":1735131600}
+{"o":0.0000009336,"h":0.0000009769,"l":0.0000009222,"c":0.0000009612,"v":9307518.0648419987,"t":1735135200}
+{"o":0.0000009612,"h":0.0000009709,"l":0.0000009591,"c":0.0000009628,"v":35323.229629,"t":1735138800}
+{"o":0.0000009628,"h":0.0000009734,"l":0.0000009336,"c":0.0000009478,"v":2900922.4925810001,"t":1735142400}
+{"o":0.0000009478,"h":0.0000009754,"l":0.0000009374,"c":0.0000009609,"v":4412793.8104100004,"t":1735146000}
+{"o":0.0000009609,"h":0.0000009792,"l":0.0000009588,"c":0.0000009671,"v":2688886.988448,"t":1735149600}
+{"o":0.0000009671,"h":0.0000009776,"l":0.0000009538,"c":0.0000009726,"v":543546.060408,"t":1735153200}
+{"o":0.0000009726,"h":0.00000098,"l":0.0000009631,"c":0.000000973,"v":10474.459532,"t":1735156800}
+{"o":0.000000973,"h":0.0000009827,"l":0.00000097,"c":0.0000009812,"v":480.503812,"t":1735160400}
+{"o":0.0000009812,"h":0.0000009853,"l":0.0000009667,"c":0.0000009693,"v":157231.0,"t":1735164000}
+{"o":0.0000009693,"h":0.0000009701,"l":0.0000009637,"c":0.0000009657,"v":30532.838843,"t":1735167600}
+{"o":0.0000009657,"h":0.0000009718,"l":0.0000009524,"c":0.0000009691,"v":0.0,"t":1735171200}
+{"o":0.0000009691,"h":0.0000009824,"l":0.0000009624,"c":0.0000009791,"v":1024208.2101800001,"t":1735174800}
+{"o":0.0000009791,"h":0.0000009839,"l":0.0000009681,"c":0.0000009783,"v":0.0,"t":1735178400}
+{"o":0.0000009783,"h":0.0000009854,"l":0.0000009602,"c":0.000000965,"v":2081107.1752780001,"t":1735182000}
+{"o":0.000000965,"h":0.0000009803,"l":0.0000009649,"c":0.000000972,"v":0.0,"t":1735185600}
+{"o":0.000000972,"h":0.0000009781,"l":0.0000009467,"c":0.000000958,"v":2634897.2022819999,"t":1735189200}
+{"o":0.000000958,"h":0.0000009752,"l":0.0000009556,"c":0.0000009646,"v":1000000.0,"t":1735192800}
+{"o":0.0000009646,"h":0.0000010074,"l":0.0000009553,"c":0.0000010016,"v":7376286.0465540001,"t":1735196400}
+{"o":0.0000010016,"h":0.0000010281,"l":0.0000009654,"c":0.0000009896,"v":1206381.49496,"t":1735200000}
+{"o":0.0000009896,"h":0.0000010266,"l":0.000000983,"c":0.0000010146,"v":6331270.6213519992,"t":1735203600}
+{"o":0.0000010146,"h":0.0000010237,"l":0.0000010099,"c":0.0000010165,"v":12429.002476,"t":1735207200}
+{"o":0.0000010165,"h":0.0000010169,"l":0.000001006,"c":0.000001012,"v":0.0,"t":1735210800}
+{"o":0.000001012,"h":0.0000010217,"l":0.0000010096,"c":0.00000102,"v":1238637.1033749999,"t":1735214400}
+{"o":0.00000102,"h":0.0000010298,"l":0.0000010073,"c":0.000001011,"v":1463735.6080829999,"t":1735218000}
+{"o":0.000001011,"h":0.0000010226,"l":0.0000009981,"c":0.0000010061,"v":1470372.4368370001,"t":1735221600}
+{"o":0.0000010061,"h":0.0000010099,"l":0.0000009705,"c":0.0000009841,"v":4089711.7005869998,"t":1735225200}
+{"o":0.0000009841,"h":0.0000009862,"l":0.0000009394,"c":0.0000009521,"v":6184012.1779739996,"t":1735228800}
+{"o":0.0000009521,"h":0.0000009685,"l":0.0000009517,"c":0.0000009641,"v":514388.597691,"t":1735232400}
+{"o":0.0000009641,"h":0.0000009685,"l":0.0000009583,"c":0.0000009588,"v":0.0,"t":1735236000}
+{"o":0.0000009588,"h":0.0000009692,"l":0.0000009427,"c":0.0000009494,"v":2556270.3444249998,"t":1735239600}
+{"o":0.0000009494,"h":0.00000096,"l":0.0000009361,"c":0.0000009432,"v":145000.0,"t":1735243200}
+{"o":0.0000009432,"h":0.000000959,"l":0.0000009355,"c":0.0000009444,"v":15270.736645,"t":1735246800}
+{"o":0.0000009444,"h":0.0000009478,"l":0.0000009238,"c":0.0000009288,"v":3240541.3583549997,"t":1735250400}
+{"o":0.0000009288,"h":0.0000009385,"l":0.0000009148,"c":0.0000009299,"v":1225917.170799,"t":1735254000}
+{"o":0.0000009299,"h":0.000000936,"l":0.0000009248,"c":0.0000009261,"v":250264.074382,"t":1735257600}
+{"o":0.0000009261,"h":0.000000946,"l":0.0000009216,"c":0.0000009345,"v":2074600.1916390001,"t":1735261200}
+{"o":0.0000009345,"h":0.0000009558,"l":0.0000009278,"c":0.0000009362,"v":5852888.3701869994,"t":1735264800}
+{"o":0.0000009362,"h":0.0000009384,"l":0.0000009044,"c":0.0000009064,"v":5234769.1945860004,"t":1735268400}
+{"o":0.0000009064,"h":0.0000009066,"l":0.000000863,"c":0.0000008756,"v":6442467.9248479996,"t":1735272000}
+{"o":0.0000008756,"h":0.0000009008,"l":0.0000008718,"c":0.0000008863,"v":3152505.1490800004,"t":1735275600}
+{"o":0.0000008863,"h":0.0000008863,"l":0.0000008781,"c":0.0000008783,"v":0.0,"t":1735279200}
+{"o":0.0000008783,"h":0.0000009078,"l":0.000000868,"c":0.000000889,"v":1362520.1427579999,"t":1735282800}
+{"o":0.000000889,"h":0.0000009019,"l":0.0000008713,"c":0.0000008879,"v":122958.239339,"t":1735286400}
+{"o":0.0000008879,"h":0.0000009091,"l":0.0000008632,"c":0.0000008826,"v":1504476.4024700001,"t":1735290000}
+{"o":0.0000008826,"h":0.000000902,"l":0.0000008545,"c":0.0000008668,"v":1268989.9231980001,"t":1735293600}
+{"o":0.0000008668,"h":0.0000008848,"l":0.0000008644,"c":0.0000008791,"v":1879657.8269199999,"t":1735297200}
+{"o":0.0000008791,"h":0.0000008895,"l":0.0000008787,"c":0.000000888,"v":383892.242476,"t":1735300800}
+{"o":0.000000888,"h":0.0000008964,"l":0.0000008602,"c":0.0000008674,"v":3342873.365311,"t":1735304400}
+{"o":0.0000008674,"h":0.0000008829,"l":0.0000008624,"c":0.0000008734,"v":195024.219009,"t":1735308000}
+{"o":0.0000008734,"h":0.000000895,"l":0.0000008556,"c":0.0000008766,"v":1936978.6624720001,"t":1735311600}
+{"o":0.0000008766,"h":0.0000008936,"l":0.0000008429,"c":0.0000008746,"v":15749857.7564230021,"t":1735315200}
+{"o":0.0000008746,"h":0.0000008839,"l":0.0000008498,"c":0.0000008514,"v":3517688.7075160006,"t":1735318800}
+{"o":0.0000008514,"h":0.0000008537,"l":0.0000008463,"c":0.0000008475,"v":0.0,"t":1735322400}
+{"o":0.0000008475,"h":0.000000867,"l":0.0000008461,"c":0.0000008571,"v":705839.7096109999,"t":1735326000}
+{"o":0.0000008571,"h":0.0000008688,"l":0.0000008149,"c":0.0000008458,"v":13368782.4870569985,"t":1735329600}
+{"o":0.0000008458,"h":0.0000008519,"l":0.000000834,"c":0.0000008452,"v":2845125.5709560001,"t":1735333200}
+{"o":0.0000008452,"h":0.0000008722,"l":0.000000837,"c":0.0000008682,"v":5970662.5353709999,"t":1735336800}
+{"o":0.0000008682,"h":0.0000008764,"l":0.0000008592,"c":0.0000008633,"v":1129643.5747449999,"t":1735340400}
+{"o":0.0000008633,"h":0.0000008842,"l":0.0000008573,"c":0.0000008789,"v":3379446.9552850001,"t":1735344000}
+{"o":0.0000008789,"h":0.0000008831,"l":0.0000008707,"c":0.0000008786,"v":0.0,"t":1735347600}
+{"o":0.0000008786,"h":0.0000008907,"l":0.000000873,"c":0.0000008843,"v":0.0,"t":1735351200}
+{"o":0.0000008843,"h":0.0000008955,"l":0.0000008759,"c":0.0000008854,"v":901594.3216039999,"t":1735354800}
+{"o":0.0000008854,"h":0.0000008888,"l":0.0000008712,"c":0.0000008804,"v":6420173.0751980003,"t":1735358400}
+{"o":0.0000008804,"h":0.0000008899,"l":0.0000008718,"c":0.000000879,"v":680489.746993,"t":1735362000}
+{"o":0.000000879,"h":0.0000008827,"l":0.0000008778,"c":0.0000008799,"v":0.0,"t":1735365600}
+{"o":0.0000008799,"h":0.000000886,"l":0.0000008435,"c":0.000000849,"v":5188334.5234120004,"t":1735369200}
+{"o":0.000000849,"h":0.0000008749,"l":0.000000843,"c":0.0000008472,"v":5601837.1596240001,"t":1735372800}
+{"o":0.0000008472,"h":0.0000008622,"l":0.0000008377,"c":0.000000861,"v":3758244.298611999,"t":1735376400}
+{"o":0.000000861,"h":0.0000008645,"l":0.0000008536,"c":0.0000008572,"v":819939.8788040001,"t":1735380000}
+{"o":0.0000008572,"h":0.000000884,"l":0.0000008442,"c":0.000000859,"v":9156662.4642549995,"t":1735383600}
+{"o":0.000000859,"h":0.0000008661,"l":0.0000008536,"c":0.0000008612,"v":104601.606835,"t":1735387200}
+{"o":0.0000008612,"h":0.0000009034,"l":0.0000008532,"c":0.0000008964,"v":10050256.5849440005,"t":1735390800}
+{"o":0.0000008964,"h":0.0000009186,"l":0.0000008855,"c":0.0000008945,"v":4501587.6532850005,"t":1735394400}
+{"o":0.0000008945,"h":0.0000009508,"l":0.0000008873,"c":0.0000009487,"v":12733036.4001320004,"t":1735398000}
+{"o":0.0000009487,"h":0.0000011232,"l":0.0000009367,"c":0.0000010527,"v":55792488.3532170057,"t":1735401600}
+{"o":0.0000010527,"h":0.0000011278,"l":0.0000010363,"c":0.0000011149,"v":15936758.7721469998,"t":1735405200}
+{"o":0.0000011149,"h":0.000001158,"l":0.0000010883,"c":0.0000011016,"v":9706503.1495140009,"t":1735408800}
+{"o":0.0000011016,"h":0.0000011699,"l":0.0000010992,"c":0.0000011584,"v":10990194.9650000017,"t":1735412400}
+{"o":0.0000011584,"h":0.0000011741,"l":0.0000010043,"c":0.0000010107,"v":20198550.7846729979,"t":1735416000}
+{"o":0.0000010107,"h":0.0000010163,"l":0.0000010037,"c":0.0000010081,"v":268047.96756,"t":1735419600}
+{"o":0.0000010081,"h":0.0000010103,"l":0.0000009946,"c":0.0000010043,"v":0.0,"t":1735423200}
+{"o":0.0000010043,"h":0.0000010156,"l":0.0000010006,"c":0.0000010082,"v":510322.99342,"t":1735426800}
+{"o":0.0000010082,"h":0.0000010615,"l":0.0000010044,"c":0.0000010132,"v":18569501.2480360009,"t":1735430400}
+{"o":0.0000010132,"h":0.0000010894,"l":0.0000010106,"c":0.0000010433,"v":19511567.830215998,"t":1735434000}
+{"o":0.0000010433,"h":0.0000010443,"l":0.0000009656,"c":0.0000009758,"v":7741702.0132780001,"t":1735437600}
+{"o":0.0000009758,"h":0.00000098,"l":0.0000009692,"c":0.0000009702,"v":665251.061136,"t":1735441200}
+{"o":0.0000003976,"h":0.0000033074,"l":0.0000003405,"c":0.0000023034,"v":7515930691.3710746765,"t":1729306800}
+{"o":0.0000023034,"h":0.0000023089,"l":0.0000006134,"c":0.000001106,"v":2731198116.5831894875,"t":1729310400}
+{"o":0.000001106,"h":0.0000024544,"l":0.0000007471,"c":0.0000008806,"v":1448684850.1007668972,"t":1729314000}
+{"o":0.0000008806,"h":0.000001214,"l":0.0000004765,"c":0.000000513,"v":941709472.010025382,"t":1729317600}
+{"o":0.000000513,"h":0.0000017413,"l":0.0000003477,"c":0.0000011131,"v":1117278422.2713108063,"t":1729321200}
+{"o":0.0000011131,"h":0.0000012355,"l":0.0000005563,"c":0.0000007109,"v":842945025.4093793631,"t":1729324800}
+{"o":0.0000007109,"h":0.0000008148,"l":0.0000006057,"c":0.0000006804,"v":184805292.273786068,"t":1729328400}
+{"o":0.0000006804,"h":0.0000007451,"l":0.0000004812,"c":0.0000004895,"v":267628557.7858628035,"t":1729332000}
+{"o":0.0000004895,"h":0.0000005491,"l":0.0000003513,"c":0.0000004272,"v":271152798.3235349655,"t":1729335600}
+{"o":0.0000004272,"h":0.0000004279,"l":0.0000003212,"c":0.0000003749,"v":176081154.2898958623,"t":1729339200}
+{"o":0.0000003749,"h":0.0000005033,"l":0.0000002895,"c":0.0000005016,"v":194455168.2974049151,"t":1729342800}
+{"o":0.0000005016,"h":0.0000005027,"l":0.0000001844,"c":0.000000204,"v":275023774.3250160217,"t":1729346400}
+{"o":0.000000204,"h":0.0000002157,"l":0.0000001731,"c":0.0000001887,"v":166179551.873848021,"t":1729350000}
+{"o":0.0000001887,"h":0.0000002025,"l":0.0000001663,"c":0.0000001684,"v":82103454.1394879818,"t":1729353600}
+{"o":0.0000001684,"h":0.0000001698,"l":0.000000118,"c":0.0000001216,"v":142494618.1977290213,"t":1729357200}
+{"o":0.0000001216,"h":0.0000001261,"l":0.0000001211,"c":0.0000001251,"v":12495232.6365329977,"t":1729360800}
+{"o":0.0000001251,"h":0.0000001475,"l":0.0000001243,"c":0.0000001275,"v":99955087.7012500167,"t":1729364400}
+{"o":0.0000001275,"h":0.0000001329,"l":0.0000001246,"c":0.0000001288,"v":27220647.0497730039,"t":1729368000}
+{"o":0.0000001288,"h":0.0000006927,"l":0.0000001279,"c":0.0000004344,"v":1564726523.7810804844,"t":1729371600}
+{"o":0.0000004344,"h":0.0000007825,"l":0.0000003772,"c":0.0000005773,"v":433505570.9976179004,"t":1729375200}
+{"o":0.0000005773,"h":0.0000008259,"l":0.0000002953,"c":0.0000003195,"v":352564468.668391943,"t":1729378800}
+{"o":0.0000003195,"h":0.0000004286,"l":0.0000003112,"c":0.0000003324,"v":118821614.7461670339,"t":1729382400}
+{"o":0.0000003324,"h":0.0000008735,"l":0.0000003232,"c":0.0000008517,"v":565793247.5389354229,"t":1729386000}
+{"o":0.0000008517,"h":0.0000008538,"l":0.0000004849,"c":0.0000005308,"v":195291163.8953929842,"t":1729389600}
+{"o":0.0000005308,"h":0.0000007366,"l":0.0000004535,"c":0.0000004584,"v":168904961.0664459467,"t":1729393200}
+{"o":0.0000004584,"h":0.0000004661,"l":0.0000003258,"c":0.0000003346,"v":167784308.9259040058,"t":1729396800}
+{"o":0.0000003346,"h":0.0000003368,"l":0.0000002598,"c":0.0000002619,"v":51195800.0578000024,"t":1729400400}
+{"o":0.0000002619,"h":0.0000005306,"l":0.0000002558,"c":0.0000004099,"v":296081523.985910058,"t":1729404000}
+{"o":0.0000004099,"h":0.0000005578,"l":0.0000004047,"c":0.0000004064,"v":108698720.6185550392,"t":1729407600}
+{"o":0.0000004064,"h":0.0000004288,"l":0.0000003329,"c":0.0000003398,"v":68673056.8386749923,"t":1729411200}
+{"o":0.0000003398,"h":0.0000004293,"l":0.0000003232,"c":0.0000004104,"v":67783004.3522399962,"t":1729414800}
+{"o":0.0000004104,"h":0.000000521,"l":0.0000003462,"c":0.0000003476,"v":90725396.0244409889,"t":1729418400}
+{"o":0.0000003476,"h":0.0000003623,"l":0.0000002919,"c":0.0000003515,"v":55237508.3433969915,"t":1729422000}
+{"o":0.0000003515,"h":0.0000003549,"l":0.0000003021,"c":0.000000304,"v":20664322.2637189962,"t":1729425600}
+{"o":0.000000304,"h":0.0000003054,"l":0.00000025,"c":0.0000002541,"v":79440974.8811819851,"t":1729429200}
+{"o":0.0000002541,"h":0.0000002541,"l":0.0000002066,"c":0.0000002074,"v":51885205.103188999,"t":1729432800}
+{"o":0.0000002074,"h":0.0000002268,"l":0.000000206,"c":0.0000002252,"v":20161445.1690090001,"t":1729436400}
+{"o":0.0000002252,"h":0.0000002384,"l":0.0000002136,"c":0.0000002143,"v":37764945.6122560054,"t":1729440000}
+{"o":0.0000002143,"h":0.000000215,"l":0.0000001657,"c":0.0000001941,"v":97320083.541189,"t":1729443600}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001556,"c":0.0000001568,"v":57233506.9896519929,"t":1729447200}
+{"o":0.0000001568,"h":0.0000001619,"l":0.0000001563,"c":0.0000001613,"v":5956624.0069439998,"t":1729450800}
+{"o":0.0000001613,"h":0.0000001642,"l":0.0000001583,"c":0.0000001606,"v":1014341.197046,"t":1729454400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001571,"c":0.0000001572,"v":3325032.7819969999,"t":1729458000}
+{"o":0.0000001572,"h":0.0000001653,"l":0.0000001474,"c":0.0000001617,"v":30706370.164292004,"t":1729461600}
+{"o":0.0000001617,"h":0.0000002199,"l":0.000000159,"c":0.000000194,"v":92769568.7113810033,"t":1729465200}
+{"o":0.000000194,"h":0.0000002004,"l":0.0000001801,"c":0.0000001819,"v":21775155.0775730014,"t":1729468800}
+{"o":0.0000001819,"h":0.0000001836,"l":0.0000001568,"c":0.0000001573,"v":27397628.4538700022,"t":1729472400}
+{"o":0.0000001573,"h":0.0000001592,"l":0.0000001511,"c":0.0000001542,"v":10398172.0140480008,"t":1729476000}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001455,"c":0.0000001502,"v":26918967.2168009989,"t":1729479600}
+{"o":0.0000001502,"h":0.0000001852,"l":0.0000001413,"c":0.0000001693,"v":81872621.2132750005,"t":1729483200}
+{"o":0.0000001693,"h":0.0000002102,"l":0.000000168,"c":0.0000001973,"v":98119779.4090280086,"t":1729486800}
+{"o":0.0000001973,"h":0.000000721,"l":0.0000001869,"c":0.0000003663,"v":599079228.2596641779,"t":1729490400}
+{"o":0.0000003663,"h":0.0000003713,"l":0.0000001971,"c":0.0000002323,"v":258389409.259588927,"t":1729494000}
+{"o":0.0000002323,"h":0.0000003155,"l":0.0000002149,"c":0.0000002403,"v":140557923.5023400187,"t":1729497600}
+{"o":0.0000002403,"h":0.0000005226,"l":0.0000002379,"c":0.0000004595,"v":401035129.479802072,"t":1729501200}
+{"o":0.0000004595,"h":0.0000007492,"l":0.0000004359,"c":0.0000005782,"v":353642257.2591511607,"t":1729504800}
+{"o":0.0000005782,"h":0.0000014116,"l":0.0000005224,"c":0.0000009173,"v":660970383.7214250565,"t":1729508400}
+{"o":0.0000009173,"h":0.000006435,"l":0.000000806,"c":0.0000038476,"v":874743295.9855735302,"t":1729512000}
+{"o":0.0000038476,"h":0.0000066592,"l":0.0000029709,"c":0.0000035404,"v":528026203.9871583581,"t":1729515600}
+{"o":0.0000035404,"h":0.0000189881,"l":0.0000034386,"c":0.0000134213,"v":534432460.8869906664,"t":1729519200}
+{"o":0.0000134213,"h":0.0000191611,"l":0.0000072773,"c":0.0000089041,"v":409266131.0473036766,"t":1729522800}
+{"o":0.0000089041,"h":0.0000205746,"l":0.0000087274,"c":0.0000184675,"v":346647902.7241806388,"t":1729526400}
+{"o":0.0000184675,"h":0.0000830004,"l":0.0000152883,"c":0.000060965,"v":952498228.6027185917,"t":1729530000}
+{"o":0.000060965,"h":0.0001278993,"l":0.0000404384,"c":0.0000789813,"v":827461222.1463989019,"t":1729533600}
+{"o":0.0000789813,"h":0.0001521319,"l":0.0000360844,"c":0.0000396903,"v":971957994.1164302826,"t":1729537200}
+{"o":0.0000396903,"h":0.0000673599,"l":0.0000341563,"c":0.0000352964,"v":507245503.8270105124,"t":1729540800}
+{"o":0.0000352964,"h":0.0000555073,"l":0.0000279544,"c":0.0000403869,"v":425318294.8199180961,"t":1729544400}
+{"o":0.0000403869,"h":0.0000592897,"l":0.0000369872,"c":0.0000458606,"v":185126849.9755256176,"t":1729548000}
+{"o":0.0000458606,"h":0.0000784245,"l":0.0000332989,"c":0.0000541259,"v":198391630.7755628526,"t":1729551600}
+{"o":0.0000541259,"h":0.0000588257,"l":0.0000331832,"c":0.00004025,"v":103860639.2839479148,"t":1729555200}
+{"o":0.00004025,"h":0.0000542848,"l":0.0000367439,"c":0.0000429974,"v":131936110.9016047716,"t":1729558800}
+{"o":0.0000429974,"h":0.0000487493,"l":0.0000377069,"c":0.0000423017,"v":85462353.7066321224,"t":1729562400}
+{"o":0.0000423017,"h":0.0000427392,"l":0.0000181357,"c":0.0000240317,"v":364190102.9998531342,"t":1729566000}
+{"o":0.0000240317,"h":0.000032732,"l":0.0000183111,"c":0.000022509,"v":228457514.3603882194,"t":1729569600}
+{"o":0.000022509,"h":0.0000326716,"l":0.0000175646,"c":0.0000296237,"v":153107822.7806863487,"t":1729573200}
+{"o":0.0000296237,"h":0.0000298449,"l":0.0000207234,"c":0.0000218819,"v":72680870.0638998598,"t":1729576800}
+{"o":0.0000218819,"h":0.0000225232,"l":0.0000135715,"c":0.0000171465,"v":267936072.0996127129,"t":1729580400}
+{"o":0.0000171465,"h":0.0000214423,"l":0.0000159142,"c":0.0000189148,"v":108930804.376646921,"t":1729584000}
+{"o":0.0000189148,"h":0.0000237691,"l":0.000017607,"c":0.0000209422,"v":87003999.1738319397,"t":1729587600}
+{"o":0.0000209422,"h":0.0000212896,"l":0.0000142368,"c":0.0000173339,"v":151747865.3281637728,"t":1729591200}
+{"o":0.0000173339,"h":0.0000253568,"l":0.0000152803,"c":0.0000217038,"v":112370575.2904150784,"t":1729594800}
+{"o":0.0000217038,"h":0.0000255536,"l":0.0000138885,"c":0.0000181296,"v":118604742.4408737123,"t":1729598400}
+{"o":0.0000181296,"h":0.0000185674,"l":0.0000150508,"c":0.0000155831,"v":69986026.3104730546,"t":1729602000}
+{"o":0.0000155831,"h":0.0000160852,"l":0.0000089535,"c":0.0000096941,"v":324709447.4654721022,"t":1729605600}
+{"o":0.0000096941,"h":0.0000131554,"l":0.0000079722,"c":0.0000120463,"v":259765168.5819838643,"t":1729609200}
+{"o":0.0000120463,"h":0.0000137194,"l":0.0000095981,"c":0.000010286,"v":117808705.2156730145,"t":1729612800}
+{"o":0.000010286,"h":0.000012017,"l":0.0000081674,"c":0.0000093001,"v":150977881.6643728912,"t":1729616400}
+{"o":0.0000093001,"h":0.000009383,"l":0.0000068392,"c":0.0000072701,"v":197323332.5059258938,"t":1729620000}
+{"o":0.0000072701,"h":0.0000076962,"l":0.0000048154,"c":0.0000057042,"v":285524326.1803078651,"t":1729623600}
+{"o":0.0000057042,"h":0.000007272,"l":0.0000056072,"c":0.0000063659,"v":168650006.5039319098,"t":1729627200}
+{"o":0.0000063659,"h":0.0000150448,"l":0.0000050949,"c":0.0000130024,"v":476737118.9511796832,"t":1729630800}
+{"o":0.0000130024,"h":0.000016256,"l":0.0000091919,"c":0.0000150993,"v":259993963.4768201411,"t":1729634400}
+{"o":0.0000150993,"h":0.0000174576,"l":0.0000094716,"c":0.0000105855,"v":190117709.9969721437,"t":1729638000}
+{"o":0.0000105855,"h":0.0000114813,"l":0.0000080832,"c":0.0000088994,"v":103485642.9875689894,"t":1729641600}
+{"o":0.0000088994,"h":0.0000093293,"l":0.0000076516,"c":0.0000079715,"v":73248829.3927920461,"t":1729645200}
+{"o":0.0000079715,"h":0.0000083158,"l":0.0000056819,"c":0.0000077594,"v":169887263.8931603432,"t":1729648800}
+{"o":0.0000077594,"h":0.0000079831,"l":0.000005689,"c":0.0000068326,"v":127281201.1563358754,"t":1729652400}
+{"o":0.0000068326,"h":0.0000074863,"l":0.0000056187,"c":0.0000070279,"v":86034585.4916100055,"t":1729656000}
+{"o":0.0000070279,"h":0.0000104917,"l":0.0000056517,"c":0.0000080456,"v":175703901.6755391061,"t":1729659600}
+{"o":0.0000080456,"h":0.0000081006,"l":0.0000064627,"c":0.0000070547,"v":42803087.4294250011,"t":1729663200}
+{"o":0.0000070547,"h":0.0000072704,"l":0.0000062048,"c":0.0000064956,"v":31064479.4209519811,"t":1729666800}
+{"o":0.0000064956,"h":0.000008142,"l":0.0000064697,"c":0.0000071412,"v":79007806.1433020383,"t":1729670400}
+{"o":0.0000071412,"h":0.0000099494,"l":0.0000070686,"c":0.000008393,"v":118148868.6587890685,"t":1729674000}
+{"o":0.000008393,"h":0.0000084582,"l":0.0000063984,"c":0.0000066857,"v":109028149.3568051606,"t":1729677600}
+{"o":0.0000066857,"h":0.0000090285,"l":0.0000064001,"c":0.0000086556,"v":91707889.4511420131,"t":1729681200}
+{"o":0.0000086556,"h":0.0000096829,"l":0.0000067746,"c":0.000007422,"v":54368404.0684080049,"t":1729684800}
+{"o":0.000007422,"h":0.0000113402,"l":0.0000068737,"c":0.000010115,"v":54661601.5147289336,"t":1729688400}
+{"o":0.000010115,"h":0.0000102227,"l":0.0000074908,"c":0.0000078146,"v":57726487.1125099957,"t":1729692000}
+{"o":0.0000078146,"h":0.000008458,"l":0.0000056639,"c":0.0000066087,"v":110821523.4858609885,"t":1729695600}
+{"o":0.0000066087,"h":0.0000078183,"l":0.0000064053,"c":0.0000077689,"v":31025348.1227369942,"t":1729699200}
+{"o":0.0000077689,"h":0.0000086605,"l":0.000006278,"c":0.0000078281,"v":71706263.6733970046,"t":1729702800}
+{"o":0.0000078281,"h":0.0000096706,"l":0.0000065126,"c":0.0000076467,"v":88861201.8685529381,"t":1729706400}
+{"o":0.0000076467,"h":0.0000146191,"l":0.0000073106,"c":0.0000123603,"v":64219334.1423949674,"t":1729710000}
+{"o":0.0000123603,"h":0.0000163055,"l":0.0000097332,"c":0.0000098677,"v":135849487.5123828948,"t":1729713600}
+{"o":0.0000098677,"h":0.0000101548,"l":0.000005145,"c":0.0000061292,"v":141592473.0174341202,"t":1729717200}
+{"o":0.0000061292,"h":0.0000069681,"l":0.0000050385,"c":0.0000054663,"v":143821880.7492170036,"t":1729720800}
+{"o":0.0000054663,"h":0.0000064582,"l":0.0000050518,"c":0.0000054795,"v":74954745.1710590273,"t":1729724400}
+{"o":0.0000054795,"h":0.0000066226,"l":0.0000025676,"c":0.0000041033,"v":296064409.2218050957,"t":1729728000}
+{"o":0.0000041033,"h":0.0000054303,"l":0.0000039492,"c":0.0000043383,"v":99863559.1095629483,"t":1729731600}
+{"o":0.0000043383,"h":0.0000045834,"l":0.0000038047,"c":0.0000041061,"v":43025524.8123309761,"t":1729735200}
+{"o":0.0000041061,"h":0.0000041778,"l":0.0000027851,"c":0.0000031862,"v":124364073.5417940021,"t":1729738800}
+{"o":0.0000031862,"h":0.0000034547,"l":0.0000028847,"c":0.0000032554,"v":68518916.8935910612,"t":1729742400}
+{"o":0.0000032554,"h":0.0000035067,"l":0.0000028784,"c":0.0000030075,"v":83157910.4095019847,"t":1729746000}
+{"o":0.0000030075,"h":0.0000033225,"l":0.0000025118,"c":0.0000029639,"v":126930805.8752790391,"t":1729749600}
+{"o":0.0000029639,"h":0.0000031714,"l":0.0000023814,"c":0.0000026981,"v":135683645.6921389997,"t":1729753200}
+{"o":0.0000026981,"h":0.0000030901,"l":0.0000026027,"c":0.0000029759,"v":62413554.7002119794,"t":1729756800}
+{"o":0.0000029759,"h":0.0000036774,"l":0.0000025732,"c":0.0000031843,"v":99789537.7363900542,"t":1729760400}
+{"o":0.0000031843,"h":0.0000039328,"l":0.0000031486,"c":0.00000347,"v":82470261.3368510306,"t":1729764000}
+{"o":0.00000347,"h":0.0000037609,"l":0.0000030381,"c":0.0000037115,"v":72557817.3389539868,"t":1729767600}
+{"o":0.0000037115,"h":0.0000045286,"l":0.0000036596,"c":0.0000039108,"v":84038766.8345758766,"t":1729771200}
+{"o":0.0000039108,"h":0.0000046223,"l":0.0000036304,"c":0.0000041836,"v":45126396.509894982,"t":1729774800}
+{"o":0.0000041836,"h":0.0000042819,"l":0.0000035536,"c":0.0000038942,"v":53402406.2856459618,"t":1729778400}
+{"o":0.0000038942,"h":0.0000039199,"l":0.0000024903,"c":0.0000027072,"v":74072235.2140200436,"t":1729782000}
+{"o":0.0000027072,"h":0.0000032125,"l":0.000002653,"c":0.0000031677,"v":44823398.7016449869,"t":1729785600}
+{"o":0.0000031677,"h":0.0000046651,"l":0.000003139,"c":0.0000037967,"v":75264881.7767779976,"t":1729789200}
+{"o":0.0000037967,"h":0.0000090528,"l":0.0000037456,"c":0.0000062102,"v":246275660.6911951005,"t":1729792800}
+{"o":0.0000062102,"h":0.0000080217,"l":0.0000042805,"c":0.0000050967,"v":228781384.083067894,"t":1729796400}
+{"o":0.0000050967,"h":0.0000053419,"l":0.000003968,"c":0.0000040156,"v":109360929.6349539757,"t":1729800000}
+{"o":0.0000040156,"h":0.0000043769,"l":0.0000033553,"c":0.0000043256,"v":82089954.8336498886,"t":1729803600}
+{"o":0.0000043256,"h":0.0000050079,"l":0.0000023973,"c":0.0000035837,"v":311422140.0898381472,"t":1729807200}
+{"o":0.0000035837,"h":0.0000051824,"l":0.0000034342,"c":0.000004059,"v":133380283.9058540016,"t":1729810800}
+{"o":0.000004059,"h":0.0000447435,"l":0.0000040383,"c":0.0000134525,"v":947286168.0893747807,"t":1729814400}
+{"o":0.0000134525,"h":0.0000390671,"l":0.0000055037,"c":0.0000063697,"v":1587623793.5330519676,"t":1729818000}
+{"o":0.0000063697,"h":0.000009966,"l":0.0000040188,"c":0.0000070204,"v":538170672.9834964275,"t":1729821600}
+{"o":0.0000070204,"h":0.0000114222,"l":0.0000061996,"c":0.0000096543,"v":161411455.1918850541,"t":1729825200}
+{"o":0.0000096543,"h":0.0000113104,"l":0.0000061459,"c":0.0000062781,"v":155855860.8675839901,"t":1729828800}
+{"o":0.0000062781,"h":0.0000072467,"l":0.0000044628,"c":0.000004855,"v":151962923.8067620099,"t":1729832400}
+{"o":0.000004855,"h":0.0000062852,"l":0.0000045047,"c":0.0000055115,"v":109575967.3949800283,"t":1729836000}
+{"o":0.0000055115,"h":0.0000056036,"l":0.0000048312,"c":0.0000049607,"v":67001343.7637759596,"t":1729839600}
+{"o":0.0000049607,"h":0.0000053275,"l":0.0000038839,"c":0.0000047038,"v":93611225.627526924,"t":1729843200}
+{"o":0.0000047038,"h":0.0000048181,"l":0.0000039873,"c":0.0000047281,"v":51782086.8599309847,"t":1729846800}
+{"o":0.0000047281,"h":0.0000053202,"l":0.0000046458,"c":0.0000052832,"v":45383158.690828003,"t":1729850400}
+{"o":0.0000052832,"h":0.0000067568,"l":0.0000049534,"c":0.0000063693,"v":87522092.9087850451,"t":1729854000}
+{"o":0.0000063693,"h":0.0000063867,"l":0.0000047418,"c":0.0000048064,"v":62103025.2383339852,"t":1729857600}
+{"o":0.0000048064,"h":0.0000056691,"l":0.0000044839,"c":0.0000055955,"v":52401438.5789279863,"t":1729861200}
+{"o":0.0000055955,"h":0.0000057444,"l":0.0000047558,"c":0.0000049019,"v":23474491.9693240002,"t":1729864800}
+{"o":0.0000049019,"h":0.0000054287,"l":0.000003709,"c":0.0000041028,"v":108130127.4356429875,"t":1729868400}
+{"o":0.0000041028,"h":0.0000045779,"l":0.0000033143,"c":0.000003763,"v":184823837.7354180515,"t":1729872000}
+{"o":0.000003763,"h":0.0000038909,"l":0.0000030091,"c":0.000003329,"v":129703960.6574009657,"t":1729875600}
+{"o":0.000003329,"h":0.0000043785,"l":0.0000028336,"c":0.0000040978,"v":88471978.8691259772,"t":1729879200}
+{"o":0.0000040978,"h":0.0000055199,"l":0.0000035106,"c":0.0000037577,"v":53884639.5678859875,"t":1729882800}
+{"o":0.0000037577,"h":0.0000057491,"l":0.0000037324,"c":0.0000041889,"v":123256154.0618180782,"t":1729886400}
+{"o":0.0000041889,"h":0.0000048014,"l":0.0000039176,"c":0.0000046009,"v":64122962.0228650123,"t":1729890000}
+{"o":0.0000046009,"h":0.0000050146,"l":0.0000038046,"c":0.0000040911,"v":39842746.3232829869,"t":1729893600}
+{"o":0.0000040911,"h":0.0000044338,"l":0.0000035645,"c":0.0000039218,"v":49823382.0989870206,"t":1729897200}
+{"o":0.0000039218,"h":0.0000050767,"l":0.0000037526,"c":0.0000048286,"v":53212256.3655339777,"t":1729900800}
+{"o":0.0000048286,"h":0.0000050202,"l":0.0000040808,"c":0.0000041641,"v":21913659.4244170003,"t":1729904400}
+{"o":0.0000041641,"h":0.0000048522,"l":0.0000040271,"c":0.0000047832,"v":13708579.8279919978,"t":1729908000}
+{"o":0.0000047832,"h":0.0000048708,"l":0.000004394,"c":0.0000044745,"v":17075474.6121460013,"t":1729911600}
+{"o":0.0000044745,"h":0.0000054867,"l":0.0000044107,"c":0.0000047458,"v":38355373.783285968,"t":1729915200}
+{"o":0.0000047458,"h":0.0000062529,"l":0.0000046648,"c":0.0000052639,"v":68348773.7153180391,"t":1729918800}
+{"o":0.0000052639,"h":0.0000062026,"l":0.0000049591,"c":0.0000049631,"v":59184585.7507279962,"t":1729922400}
+{"o":0.0000049631,"h":0.0000078953,"l":0.0000048705,"c":0.0000060453,"v":118215061.3128458261,"t":1729926000}
+{"o":0.0000060453,"h":0.0000067628,"l":0.0000053659,"c":0.0000059681,"v":60392792.1547409967,"t":1729929600}
+{"o":0.0000059681,"h":0.0000064981,"l":0.0000055434,"c":0.0000062845,"v":35126289.9931669831,"t":1729933200}
+{"o":0.0000062845,"h":0.0000066323,"l":0.0000052608,"c":0.0000059692,"v":45290661.4262749925,"t":1729936800}
+{"o":0.0000059692,"h":0.0000071217,"l":0.000005492,"c":0.0000071053,"v":39837085.2221229821,"t":1729940400}
+{"o":0.0000071053,"h":0.0000086029,"l":0.0000065671,"c":0.0000067626,"v":68151724.7351430058,"t":1729944000}
+{"o":0.0000067626,"h":0.0000075387,"l":0.0000062697,"c":0.0000071156,"v":40196146.9143320024,"t":1729947600}
+{"o":0.0000071156,"h":0.0000071485,"l":0.0000059474,"c":0.0000063365,"v":25961259.3010799997,"t":1729951200}
+{"o":0.0000063365,"h":0.0000063516,"l":0.000005279,"c":0.0000056783,"v":65540104.2409879863,"t":1729954800}
+{"o":0.0000056783,"h":0.0000057092,"l":0.0000050149,"c":0.0000051863,"v":28413508.4249569997,"t":1729958400}
+{"o":0.0000051863,"h":0.0000055941,"l":0.0000049489,"c":0.0000054821,"v":35642231.300090991,"t":1729962000}
+{"o":0.0000054821,"h":0.0000055082,"l":0.0000040873,"c":0.0000047396,"v":80016014.1776240617,"t":1729965600}
+{"o":0.0000047396,"h":0.0000055187,"l":0.0000046632,"c":0.0000049268,"v":23448906.4402659982,"t":1729969200}
+{"o":0.0000049268,"h":0.0000049303,"l":0.0000044123,"c":0.0000047317,"v":22237743.89402299,"t":1729972800}
+{"o":0.0000047317,"h":0.000004937,"l":0.0000036252,"c":0.0000039899,"v":71883612.9291640073,"t":1729976400}
+{"o":0.0000039899,"h":0.0000045124,"l":0.0000039454,"c":0.0000042757,"v":43849877.7602159604,"t":1729980000}
+{"o":0.0000042757,"h":0.0000049183,"l":0.0000042715,"c":0.0000046281,"v":23919337.8713559993,"t":1729983600}
+{"o":0.0000046281,"h":0.0000046781,"l":0.0000040883,"c":0.0000041636,"v":15120599.6068239994,"t":1729987200}
+{"o":0.0000041636,"h":0.0000043018,"l":0.0000040024,"c":0.0000040902,"v":15910992.5416929927,"t":1729990800}
+{"o":0.0000040902,"h":0.0000046817,"l":0.0000038903,"c":0.0000040721,"v":41365683.1001910046,"t":1729994400}
+{"o":0.0000040721,"h":0.0000042765,"l":0.000004028,"c":0.0000041945,"v":9600730.7749349996,"t":1729998000}
+{"o":0.0000041945,"h":0.0000042834,"l":0.0000036586,"c":0.0000037971,"v":23603416.0858779959,"t":1730001600}
+{"o":0.0000037971,"h":0.0000045005,"l":0.0000035904,"c":0.000004172,"v":45982246.0339999646,"t":1730005200}
+{"o":0.000004172,"h":0.0000042274,"l":0.0000037566,"c":0.0000041984,"v":17323233.5284120031,"t":1730008800}
+{"o":0.0000041984,"h":0.0000067132,"l":0.0000041178,"c":0.0000053098,"v":135700966.5393150747,"t":1730012400}
+{"o":0.0000053098,"h":0.0000059728,"l":0.0000043871,"c":0.0000056245,"v":60307547.8358270228,"t":1730016000}
+{"o":0.0000056245,"h":0.0000070159,"l":0.0000050047,"c":0.0000050655,"v":40181394.6034159884,"t":1730019600}
+{"o":0.0000050655,"h":0.0000057551,"l":0.0000050318,"c":0.000005441,"v":12897858.4895260036,"t":1730023200}
+{"o":0.000005441,"h":0.0000054485,"l":0.000004636,"c":0.0000049867,"v":20707525.0688929968,"t":1730026800}
+{"o":0.0000049867,"h":0.0000051864,"l":0.0000042269,"c":0.0000043932,"v":33188072.3029059917,"t":1730030400}
+{"o":0.0000043932,"h":0.0000079564,"l":0.0000043424,"c":0.0000058709,"v":154645363.6963908374,"t":1730034000}
+{"o":0.0000058709,"h":0.000006095,"l":0.0000044346,"c":0.0000048517,"v":129013832.9172520936,"t":1730037600}
+{"o":0.0000048517,"h":0.0000061382,"l":0.0000045474,"c":0.0000057945,"v":83857403.6055249721,"t":1730041200}
+{"o":0.0000057945,"h":0.0000060409,"l":0.0000045851,"c":0.0000054332,"v":75489345.8625100553,"t":1730044800}
+{"o":0.0000054332,"h":0.0000059138,"l":0.0000047451,"c":0.0000048206,"v":36577925.9272380024,"t":1730048400}
+{"o":0.0000048206,"h":0.0000049272,"l":0.0000044732,"c":0.00000467,"v":27923765.2638189942,"t":1730052000}
+{"o":0.00000467,"h":0.0000048594,"l":0.0000045825,"c":0.0000046087,"v":9965232.2511139996,"t":1730055600}
+{"o":0.0000046087,"h":0.0000066088,"l":0.0000043422,"c":0.0000049391,"v":162066763.5979911089,"t":1730059200}
+{"o":0.0000049391,"h":0.000005235,"l":0.0000041449,"c":0.000004302,"v":26240384.9127730057,"t":1730062800}
+{"o":0.000004302,"h":0.0000044606,"l":0.0000041513,"c":0.0000042852,"v":15578010.3205429986,"t":1730066400}
+{"o":0.0000042852,"h":0.0000043301,"l":0.0000038625,"c":0.0000039745,"v":24081407.0569289997,"t":1730070000}
+{"o":0.0000039745,"h":0.0000044138,"l":0.0000039437,"c":0.0000040702,"v":26357217.1327090077,"t":1730073600}
+{"o":0.0000040702,"h":0.0000044301,"l":0.0000040232,"c":0.0000042306,"v":12211692.8109410033,"t":1730077200}
+{"o":0.0000042306,"h":0.000004525,"l":0.0000037084,"c":0.0000037788,"v":42939895.9864159971,"t":1730080800}
+{"o":0.0000037788,"h":0.0000040883,"l":0.0000033701,"c":0.0000038434,"v":63592171.0430130064,"t":1730084400}
+{"o":0.0000038434,"h":0.0000039398,"l":0.0000034461,"c":0.0000034569,"v":35008270.6885339916,"t":1730088000}
+{"o":0.0000034569,"h":0.0000037635,"l":0.0000032644,"c":0.0000036415,"v":26328242.6409439966,"t":1730091600}
+{"o":0.0000036415,"h":0.0000039723,"l":0.0000034282,"c":0.0000038075,"v":44738848.7198909819,"t":1730095200}
+{"o":0.0000038075,"h":0.0000041432,"l":0.0000037151,"c":0.000004064,"v":11771068.6009919997,"t":1730098800}
+{"o":0.000004064,"h":0.0000040839,"l":0.0000037202,"c":0.0000038421,"v":14673941.6729710028,"t":1730102400}
+{"o":0.0000038421,"h":0.0000039602,"l":0.0000037621,"c":0.0000037689,"v":8746962.4819379989,"t":1730106000}
+{"o":0.0000037689,"h":0.0000041779,"l":0.0000034338,"c":0.0000035198,"v":44777446.3223180026,"t":1730109600}
+{"o":0.0000035198,"h":0.000003716,"l":0.0000033158,"c":0.000003672,"v":20425188.2270119973,"t":1730113200}
+{"o":0.000003672,"h":0.0000045109,"l":0.0000036078,"c":0.0000042984,"v":46181810.173420012,"t":1730116800}
+{"o":0.0000042984,"h":0.0000043963,"l":0.0000035955,"c":0.0000039106,"v":28714706.8483059965,"t":1730120400}
+{"o":0.0000039106,"h":0.0000040069,"l":0.0000034754,"c":0.000003811,"v":16602418.0143669974,"t":1730124000}
+{"o":0.000003811,"h":0.0000038592,"l":0.0000035519,"c":0.0000036628,"v":20836231.9288650006,"t":1730127600}
+{"o":0.0000036628,"h":0.0000042951,"l":0.000003194,"c":0.0000037792,"v":101431285.6249890178,"t":1730131200}
+{"o":0.0000037792,"h":0.0000040038,"l":0.0000030247,"c":0.0000034092,"v":65758662.2551219761,"t":1730134800}
+{"o":0.0000034092,"h":0.0000034746,"l":0.0000029579,"c":0.0000029823,"v":28009376.9558560029,"t":1730138400}
+{"o":0.0000029823,"h":0.0000030823,"l":0.000002262,"c":0.0000024415,"v":214029562.0242848694,"t":1730142000}
+{"o":0.0000024415,"h":0.0000032016,"l":0.000002362,"c":0.0000024664,"v":143465299.5939008594,"t":1730145600}
+{"o":0.0000024664,"h":0.0000028218,"l":0.0000024433,"c":0.0000027612,"v":36853747.8698790073,"t":1730149200}
+{"o":0.0000027612,"h":0.0000035624,"l":0.0000026533,"c":0.0000028492,"v":67683942.2000680119,"t":1730152800}
+{"o":0.0000028492,"h":0.0000029508,"l":0.0000027006,"c":0.0000027182,"v":10536882.4054150004,"t":1730156400}
+{"o":0.0000027182,"h":0.0000027326,"l":0.0000024106,"c":0.0000026657,"v":20838222.843217995,"t":1730160000}
+{"o":0.0000026657,"h":0.000002689,"l":0.0000025982,"c":0.0000026373,"v":4166977.3422030006,"t":1730163600}
+{"o":0.0000026373,"h":0.0000026474,"l":0.0000020062,"c":0.000002058,"v":36061837.7045569941,"t":1730167200}
+{"o":0.000002058,"h":0.0000022443,"l":0.0000017907,"c":0.0000017999,"v":65379315.768088989,"t":1730170800}
+{"o":0.0000017999,"h":0.0000019908,"l":0.0000015383,"c":0.0000015706,"v":97293911.161403954,"t":1730174400}
+{"o":0.0000015706,"h":0.0000016554,"l":0.0000013558,"c":0.0000014152,"v":79615099.5885660052,"t":1730178000}
+{"o":0.0000014152,"h":0.0000014929,"l":0.0000013434,"c":0.0000014835,"v":63245974.3549350053,"t":1730181600}
+{"o":0.0000014835,"h":0.000001626,"l":0.0000014662,"c":0.0000016029,"v":27379786.9905109927,"t":1730185200}
+{"o":0.0000016029,"h":0.0000017325,"l":0.000001562,"c":0.0000015988,"v":28878455.9448940046,"t":1730188800}
+{"o":0.0000015988,"h":0.0000017478,"l":0.0000015497,"c":0.0000017022,"v":23920343.2196509913,"t":1730192400}
+{"o":0.0000017022,"h":0.0000017109,"l":0.0000016033,"c":0.0000016108,"v":9056228.3664429989,"t":1730196000}
+{"o":0.0000016108,"h":0.0000017579,"l":0.0000016033,"c":0.0000017133,"v":25067147.0836479999,"t":1730199600}
+{"o":0.0000017133,"h":0.0000017518,"l":0.0000014263,"c":0.0000014573,"v":81826749.4368660003,"t":1730203200}
+{"o":0.0000014573,"h":0.0000014926,"l":0.0000013483,"c":0.0000014799,"v":35002522.3015360162,"t":1730206800}
+{"o":0.0000014799,"h":0.0000014981,"l":0.0000010398,"c":0.0000010535,"v":128581098.6284529716,"t":1730210400}
+{"o":0.0000010535,"h":0.0000013263,"l":0.0000010207,"c":0.0000012564,"v":106484909.1672180146,"t":1730214000}
+{"o":0.0000012564,"h":0.0000012823,"l":0.0000012113,"c":0.0000012224,"v":9151802.2509509977,"t":1730217600}
+{"o":0.0000012224,"h":0.0000013991,"l":0.0000011379,"c":0.0000012249,"v":73744300.324447006,"t":1730221200}
+{"o":0.0000012249,"h":0.0000012305,"l":0.0000011273,"c":0.0000011436,"v":25288156.4948629998,"t":1730224800}
+{"o":0.0000011436,"h":0.000001169,"l":0.0000008784,"c":0.0000009292,"v":162798609.5302241147,"t":1730228400}
+{"o":0.0000009292,"h":0.0000009644,"l":0.0000008661,"c":0.0000009525,"v":24746896.6426750012,"t":1730232000}
+{"o":0.0000009525,"h":0.0000010313,"l":0.0000008594,"c":0.0000008729,"v":47789147.4312350005,"t":1730235600}
+{"o":0.0000008729,"h":0.0000010112,"l":0.0000008611,"c":0.0000009648,"v":45483799.8570239767,"t":1730239200}
+{"o":0.0000009648,"h":0.0000009692,"l":0.0000009398,"c":0.0000009473,"v":6537522.3836789997,"t":1730242800}
+{"o":0.0000009473,"h":0.0000010218,"l":0.0000009452,"c":0.0000009912,"v":11698404.4646270014,"t":1730246400}
+{"o":0.0000009912,"h":0.0000010014,"l":0.0000009617,"c":0.0000009784,"v":5732906.8545499993,"t":1730250000}
+{"o":0.0000009784,"h":0.0000015273,"l":0.000000973,"c":0.0000013187,"v":161267777.5132860541,"t":1730253600}
+{"o":0.0000013187,"h":0.0000013216,"l":0.0000011823,"c":0.0000011849,"v":20637608.6897849999,"t":1730257200}
+{"o":0.0000011849,"h":0.0000012022,"l":0.0000011062,"c":0.0000011073,"v":10258855.6156979986,"t":1730260800}
+{"o":0.0000011073,"h":0.0000011293,"l":0.0000010695,"c":0.0000010874,"v":13017579.0523940008,"t":1730264400}
+{"o":0.0000010874,"h":0.0000010958,"l":0.0000010393,"c":0.0000010512,"v":4993905.5368530005,"t":1730268000}
+{"o":0.0000010512,"h":0.0000011153,"l":0.000001021,"c":0.0000011124,"v":16997520.8588509969,"t":1730271600}
+{"o":0.0000011124,"h":0.0000012773,"l":0.0000011081,"c":0.0000011773,"v":26841295.0306760035,"t":1730275200}
+{"o":0.0000011773,"h":0.0000011831,"l":0.0000010738,"c":0.0000010775,"v":11621824.2814780027,"t":1730278800}
+{"o":0.0000010775,"h":0.0000011097,"l":0.0000010634,"c":0.0000010771,"v":8768567.3287939988,"t":1730282400}
+{"o":0.0000010771,"h":0.000001089,"l":0.0000010604,"c":0.0000010765,"v":1601559.8186910001,"t":1730286000}
+{"o":0.0000010765,"h":0.0000010832,"l":0.0000010342,"c":0.0000010389,"v":4462846.4873779994,"t":1730289600}
+{"o":0.0000010389,"h":0.0000010562,"l":0.0000009974,"c":0.0000010076,"v":14932383.9006290007,"t":1730293200}
+{"o":0.0000010076,"h":0.0000010774,"l":0.0000010022,"c":0.0000010164,"v":14171561.8786660004,"t":1730296800}
+{"o":0.0000010164,"h":0.000001043,"l":0.0000010029,"c":0.0000010307,"v":3815930.0214129998,"t":1730300400}
+{"o":0.0000010307,"h":0.0000010459,"l":0.0000010147,"c":0.000001031,"v":3170999.1105849999,"t":1730304000}
+{"o":0.000001031,"h":0.0000010811,"l":0.000000788,"c":0.0000010737,"v":166214471.7889389992,"t":1730307600}
+{"o":0.0000010737,"h":0.0000010857,"l":0.0000009329,"c":0.0000009422,"v":28989217.8283720016,"t":1730311200}
+{"o":0.0000009422,"h":0.0000009462,"l":0.0000009087,"c":0.000000918,"v":4735861.6862039994,"t":1730314800}
+{"o":0.000000918,"h":0.0000009501,"l":0.0000009047,"c":0.0000009313,"v":1901868.197872,"t":1730318400}
+{"o":0.0000009313,"h":0.0000010535,"l":0.0000009293,"c":0.0000010393,"v":17848303.0503710024,"t":1730322000}
+{"o":0.0000010393,"h":0.0000010967,"l":0.0000010285,"c":0.0000010927,"v":23430642.6663709953,"t":1730325600}
+{"o":0.0000010927,"h":0.0000011021,"l":0.0000010532,"c":0.0000010611,"v":8849528.6400400009,"t":1730329200}
+{"o":0.0000010611,"h":0.0000010631,"l":0.0000010398,"c":0.0000010462,"v":3564252.8682610001,"t":1730332800}
+{"o":0.0000010462,"h":0.0000013039,"l":0.0000010413,"c":0.0000011547,"v":67637035.3839660138,"t":1730336400}
+{"o":0.0000011547,"h":0.0000013598,"l":0.0000011481,"c":0.0000012922,"v":47715977.5636220053,"t":1730340000}
+{"o":0.0000012922,"h":0.0000013171,"l":0.0000010173,"c":0.0000010276,"v":31249440.8418670036,"t":1730343600}
+{"o":0.0000010276,"h":0.0000010992,"l":0.0000009931,"c":0.0000010762,"v":18471376.1920149997,"t":1730347200}
+{"o":0.0000010762,"h":0.0000010776,"l":0.0000010168,"c":0.0000010233,"v":8261059.2031949991,"t":1730350800}
+{"o":0.0000010233,"h":0.0000010341,"l":0.0000009938,"c":0.0000010034,"v":2482074.1005770001,"t":1730354400}
+{"o":0.0000010034,"h":0.0000010095,"l":0.0000009964,"c":0.0000009994,"v":675532.7802650001,"t":1730358000}
+{"o":0.0000009994,"h":0.0000010065,"l":0.0000009528,"c":0.0000009579,"v":9213628.8132370003,"t":1730361600}
+{"o":0.0000009579,"h":0.000001105,"l":0.0000009511,"c":0.0000010965,"v":29817628.7713379972,"t":1730365200}
+{"o":0.0000010965,"h":0.0000011052,"l":0.0000009819,"c":0.0000010661,"v":37356324.4631479979,"t":1730368800}
+{"o":0.0000010661,"h":0.000001282,"l":0.0000010385,"c":0.0000012169,"v":53508714.5295849815,"t":1730372400}
+{"o":0.0000012169,"h":0.0000012392,"l":0.0000011285,"c":0.0000012229,"v":29962371.2921760045,"t":1730376000}
+{"o":0.0000012229,"h":0.0000012473,"l":0.0000011423,"c":0.0000011663,"v":11865597.0326399989,"t":1730379600}
+{"o":0.0000011663,"h":0.0000011883,"l":0.0000010358,"c":0.0000010734,"v":14538249.184418004,"t":1730383200}
+{"o":0.0000010734,"h":0.0000010831,"l":0.0000009962,"c":0.0000010153,"v":9856360.8320459984,"t":1730386800}
+{"o":0.0000010153,"h":0.0000010385,"l":0.000000993,"c":0.000001035,"v":26801068.4301129989,"t":1730390400}
+{"o":0.000001035,"h":0.0000011365,"l":0.0000010139,"c":0.000001024,"v":25822883.2023979984,"t":1730394000}
+{"o":0.000001024,"h":0.0000010602,"l":0.0000010144,"c":0.0000010457,"v":14576480.239256002,"t":1730397600}
+{"o":0.0000010457,"h":0.0000010957,"l":0.0000010251,"c":0.0000010576,"v":17620160.3274130002,"t":1730401200}
+{"o":0.0000010576,"h":0.0000013402,"l":0.0000010479,"c":0.0000011942,"v":55279330.1887700036,"t":1730404800}
+{"o":0.0000011942,"h":0.0000011991,"l":0.000001176,"c":0.0000011927,"v":1814341.0779649999,"t":1730408400}
+{"o":0.0000011927,"h":0.0000013025,"l":0.0000011518,"c":0.0000012767,"v":21472935.343917001,"t":1730412000}
+{"o":0.0000012767,"h":0.0000014442,"l":0.0000012385,"c":0.0000014338,"v":22422855.2251960039,"t":1730415600}
+{"o":0.0000014338,"h":0.0000014871,"l":0.0000014011,"c":0.0000014523,"v":13586201.8907960001,"t":1730419200}
+{"o":0.0000014523,"h":0.0000015037,"l":0.0000013276,"c":0.0000013797,"v":18773082.4571339935,"t":1730422800}
+{"o":0.0000013797,"h":0.0000014373,"l":0.0000013526,"c":0.0000013911,"v":8458346.7991390005,"t":1730426400}
+{"o":0.0000013911,"h":0.0000013977,"l":0.0000013543,"c":0.0000013641,"v":953216.509146,"t":1730430000}
+{"o":0.0000013641,"h":0.000001368,"l":0.0000011522,"c":0.0000011765,"v":23311873.4836950004,"t":1730433600}
+{"o":0.0000011765,"h":0.0000012948,"l":0.0000011632,"c":0.0000012029,"v":20575756.9181119986,"t":1730437200}
+{"o":0.0000012029,"h":0.000001218,"l":0.0000011957,"c":0.0000012171,"v":1123983.867538,"t":1730440800}
+{"o":0.0000012171,"h":0.0000013027,"l":0.0000011909,"c":0.000001296,"v":12849432.6201650016,"t":1730444400}
+{"o":0.000001296,"h":0.0000012988,"l":0.0000012522,"c":0.0000012648,"v":5204475.0014629997,"t":1730448000}
+{"o":0.0000012648,"h":0.000001291,"l":0.0000012496,"c":0.0000012802,"v":4831140.7665330004,"t":1730451600}
+{"o":0.0000012802,"h":0.0000013354,"l":0.0000012667,"c":0.0000012758,"v":6961765.8874759991,"t":1730455200}
+{"o":0.0000012758,"h":0.0000013029,"l":0.0000012617,"c":0.0000012679,"v":4920861.2188189998,"t":1730458800}
+{"o":0.0000012679,"h":0.0000012692,"l":0.0000012295,"c":0.0000012304,"v":2679301.0525830002,"t":1730462400}
+{"o":0.0000012304,"h":0.0000014311,"l":0.0000011994,"c":0.0000012761,"v":32920949.3949959949,"t":1730466000}
+{"o":0.0000012761,"h":0.000001563,"l":0.0000012679,"c":0.0000013843,"v":57905491.5077770054,"t":1730469600}
+{"o":0.0000013843,"h":0.0000014529,"l":0.0000012975,"c":0.0000013573,"v":6622170.2644680012,"t":1730473200}
+{"o":0.0000013573,"h":0.0000013691,"l":0.0000013014,"c":0.0000013123,"v":3511639.9654219998,"t":1730476800}
+{"o":0.0000013123,"h":0.0000013598,"l":0.0000013017,"c":0.0000013549,"v":7722389.4419239992,"t":1730480400}
+{"o":0.0000013549,"h":0.0000013872,"l":0.0000012661,"c":0.0000013199,"v":24670305.1103090011,"t":1730484000}
+{"o":0.0000013199,"h":0.0000013288,"l":0.0000012093,"c":0.0000012111,"v":8024687.0904629994,"t":1730487600}
+{"o":0.0000012111,"h":0.000001218,"l":0.0000009665,"c":0.0000010152,"v":89143653.0204639882,"t":1730491200}
+{"o":0.0000010152,"h":0.0000010936,"l":0.0000009969,"c":0.0000010207,"v":44487551.0706809908,"t":1730494800}
+{"o":0.0000010207,"h":0.0000010555,"l":0.0000010056,"c":0.0000010268,"v":13357671.6994339973,"t":1730498400}
+{"o":0.0000010268,"h":0.0000012094,"l":0.0000010233,"c":0.0000011979,"v":20065162.170698002,"t":1730502000}
+{"o":0.0000011979,"h":0.0000011985,"l":0.0000011177,"c":0.0000011285,"v":9821330.5927079991,"t":1730505600}
+{"o":0.0000011285,"h":0.0000011684,"l":0.0000011225,"c":0.0000011641,"v":5647243.9153629998,"t":1730509200}
+{"o":0.0000011641,"h":0.0000011996,"l":0.0000011441,"c":0.0000011929,"v":6511471.5698149996,"t":1730512800}
+{"o":0.0000011929,"h":0.0000011985,"l":0.0000011477,"c":0.0000011527,"v":8229293.3559519993,"t":1730516400}
+{"o":0.0000011527,"h":0.0000011627,"l":0.0000011259,"c":0.0000011413,"v":1572664.640927,"t":1730520000}
+{"o":0.0000011413,"h":0.000001146,"l":0.0000010407,"c":0.0000010466,"v":16596625.0185519978,"t":1730523600}
+{"o":0.0000010466,"h":0.0000023341,"l":0.0000010457,"c":0.0000021203,"v":488737369.4494215846,"t":1730527200}
+{"o":0.0000021203,"h":0.0000041436,"l":0.0000019269,"c":0.0000033198,"v":286600592.0357296467,"t":1730530800}
+{"o":0.0000033198,"h":0.0000044752,"l":0.0000029374,"c":0.000004462,"v":124733499.9060400426,"t":1730534400}
+{"o":0.000004462,"h":0.0000052299,"l":0.0000037437,"c":0.0000037606,"v":105497845.1665889919,"t":1730538000}
+{"o":0.0000037606,"h":0.0000037825,"l":0.0000027309,"c":0.0000028517,"v":111652060.4001699686,"t":1730541600}
+{"o":0.0000028517,"h":0.0000042573,"l":0.0000025172,"c":0.0000033414,"v":126526656.1550690532,"t":1730545200}
+{"o":0.0000033414,"h":0.000004612,"l":0.000003306,"c":0.0000043175,"v":63314108.1797400266,"t":1730548800}
+{"o":0.0000043175,"h":0.0000072894,"l":0.0000039496,"c":0.0000058365,"v":155843675.924902916,"t":1730552400}
+{"o":0.0000058365,"h":0.0000081722,"l":0.0000044835,"c":0.0000067619,"v":117607354.7626720369,"t":1730556000}
+{"o":0.0000067619,"h":0.0000073688,"l":0.0000041506,"c":0.0000045789,"v":120700157.0428480357,"t":1730559600}
+{"o":0.0000045789,"h":0.0000050884,"l":0.0000041765,"c":0.0000049762,"v":59373578.8434160128,"t":1730563200}
+{"o":0.0000049762,"h":0.000005464,"l":0.000004531,"c":0.0000045677,"v":39338441.5676029921,"t":1730566800}
+{"o":0.0000045677,"h":0.0000052363,"l":0.0000041269,"c":0.0000043115,"v":30236158.4312129989,"t":1730570400}
+{"o":0.0000043115,"h":0.0000044003,"l":0.0000028666,"c":0.0000032047,"v":198435840.8305290937,"t":1730574000}
+{"o":0.0000032047,"h":0.0000041801,"l":0.0000029685,"c":0.000003476,"v":82551517.461185053,"t":1730577600}
+{"o":0.000003476,"h":0.0000046599,"l":0.0000034706,"c":0.0000044231,"v":54233314.0219189897,"t":1730581200}
+{"o":0.0000044231,"h":0.0000058929,"l":0.0000040228,"c":0.0000048727,"v":89214001.2420089692,"t":1730584800}
+{"o":0.0000048727,"h":0.0000048992,"l":0.0000037609,"c":0.0000037952,"v":46405603.5467829853,"t":1730588400}
+{"o":0.0000037952,"h":0.0000038326,"l":0.0000035054,"c":0.0000035349,"v":7918531.2199590011,"t":1730592000}
+{"o":0.0000035349,"h":0.0000046267,"l":0.0000032005,"c":0.0000044731,"v":51711610.4972700104,"t":1730595600}
+{"o":0.0000044731,"h":0.0000054497,"l":0.0000044548,"c":0.0000050594,"v":27556546.135858994,"t":1730599200}
+{"o":0.0000050594,"h":0.0000052872,"l":0.0000040331,"c":0.0000040475,"v":24787160.3252569921,"t":1730602800}
+{"o":0.0000040475,"h":0.0000040914,"l":0.0000038431,"c":0.0000038547,"v":6693354.8603260024,"t":1730606400}
+{"o":0.0000038547,"h":0.0000048343,"l":0.000003466,"c":0.0000045061,"v":47119607.9163770378,"t":1730610000}
+{"o":0.0000045061,"h":0.0000045902,"l":0.0000041811,"c":0.0000044653,"v":13013711.5266849995,"t":1730613600}
+{"o":0.0000044653,"h":0.0000075063,"l":0.0000044407,"c":0.000005748,"v":119085316.6139779836,"t":1730617200}
+{"o":0.000005748,"h":0.0000070735,"l":0.0000052008,"c":0.0000055152,"v":50804735.8866360039,"t":1730620800}
+{"o":0.0000055152,"h":0.0000057942,"l":0.0000053184,"c":0.0000054094,"v":14222822.5230459981,"t":1730624400}
+{"o":0.0000054094,"h":0.0000057702,"l":0.0000048034,"c":0.0000056942,"v":18854601.8618960008,"t":1730628000}
+{"o":0.0000056942,"h":0.0000076907,"l":0.000005495,"c":0.0000059076,"v":57346452.6955389977,"t":1730631600}
+{"o":0.0000059076,"h":0.000006488,"l":0.000005672,"c":0.0000063879,"v":16949491.3875490017,"t":1730635200}
+{"o":0.0000063879,"h":0.0000065584,"l":0.0000045774,"c":0.0000051688,"v":78275287.3209640533,"t":1730638800}
+{"o":0.0000051688,"h":0.000005345,"l":0.0000043825,"c":0.0000044842,"v":19363008.9165949933,"t":1730642400}
+{"o":0.0000044842,"h":0.0000046626,"l":0.000003987,"c":0.0000041097,"v":26935356.1800049953,"t":1730646000}
+{"o":0.0000041097,"h":0.000004316,"l":0.0000028868,"c":0.0000036985,"v":129143561.1676569283,"t":1730649600}
+{"o":0.0000036985,"h":0.0000040659,"l":0.0000036471,"c":0.0000037957,"v":17673601.3689300008,"t":1730653200}
+{"o":0.0000037957,"h":0.0000039131,"l":0.0000035444,"c":0.0000036479,"v":7134466.2193369986,"t":1730656800}
+{"o":0.0000036479,"h":0.0000055673,"l":0.0000035837,"c":0.0000042648,"v":91267385.063572973,"t":1730660400}
+{"o":0.0000042648,"h":0.0000047889,"l":0.0000042093,"c":0.0000043566,"v":21954239.3751690164,"t":1730664000}
+{"o":0.0000043566,"h":0.0000049637,"l":0.0000043306,"c":0.0000048819,"v":31297370.5886370055,"t":1730667600}
+{"o":0.0000048819,"h":0.0000077968,"l":0.0000038052,"c":0.000003894,"v":90377677.4831499904,"t":1730671200}
+{"o":0.000003894,"h":0.0000043583,"l":0.0000035027,"c":0.0000039106,"v":76059071.0200590342,"t":1730674800}
+{"o":0.0000039106,"h":0.0000046098,"l":0.0000039106,"c":0.0000042273,"v":21467604.0606539957,"t":1730678400}
+{"o":0.0000042273,"h":0.0000042405,"l":0.0000035254,"c":0.0000035415,"v":12711182.2277680021,"t":1730682000}
+{"o":0.0000035415,"h":0.0000036468,"l":0.0000033858,"c":0.0000034525,"v":15847904.5627699997,"t":1730685600}
+{"o":0.0000034525,"h":0.0000035485,"l":0.0000030008,"c":0.0000031169,"v":23855009.1970550083,"t":1730689200}
+{"o":0.0000031169,"h":0.0000034818,"l":0.0000030819,"c":0.0000033931,"v":21345428.4080749974,"t":1730692800}
+{"o":0.0000033931,"h":0.0000039815,"l":0.000003345,"c":0.000003592,"v":21654286.6180709973,"t":1730696400}
+{"o":0.000003592,"h":0.0000036271,"l":0.0000030748,"c":0.0000032763,"v":20738391.0973520055,"t":1730700000}
+{"o":0.0000032763,"h":0.0000033123,"l":0.0000029629,"c":0.0000030155,"v":8337986.2624340001,"t":1730703600}
+{"o":0.0000030155,"h":0.0000030418,"l":0.0000025059,"c":0.0000029804,"v":42599651.1475119963,"t":1730707200}
+{"o":0.0000029804,"h":0.0000029829,"l":0.0000026558,"c":0.0000028683,"v":19264702.7329499982,"t":1730710800}
+{"o":0.0000028683,"h":0.00000296,"l":0.0000027258,"c":0.0000027469,"v":8967172.2975040022,"t":1730714400}
+{"o":0.0000027469,"h":0.0000028351,"l":0.000001773,"c":0.0000021049,"v":90138621.0655929297,"t":1730718000}
+{"o":0.0000021049,"h":0.0000025921,"l":0.0000020901,"c":0.0000021914,"v":95880048.3852789104,"t":1730721600}
+{"o":0.0000021914,"h":0.0000022688,"l":0.0000020325,"c":0.0000020591,"v":27366258.7766239941,"t":1730725200}
+{"o":0.0000020591,"h":0.0000022369,"l":0.0000019528,"c":0.0000022171,"v":34223099.5469040126,"t":1730728800}
+{"o":0.0000022171,"h":0.0000024803,"l":0.000002176,"c":0.0000022,"v":29948169.5405340008,"t":1730732400}
+{"o":0.0000022,"h":0.0000025322,"l":0.0000021888,"c":0.0000025164,"v":17824080.6219820082,"t":1730736000}
+{"o":0.0000025164,"h":0.0000029072,"l":0.0000024929,"c":0.0000026693,"v":22277179.0070519969,"t":1730739600}
+{"o":0.0000026693,"h":0.000002714,"l":0.0000025744,"c":0.0000026093,"v":2916355.2618410005,"t":1730743200}
+{"o":0.0000026093,"h":0.0000026119,"l":0.0000023559,"c":0.0000023827,"v":8977825.006645998,"t":1730746800}
+{"o":0.0000023827,"h":0.000002444,"l":0.0000020631,"c":0.0000023954,"v":29812731.8989589959,"t":1730750400}
+{"o":0.0000023954,"h":0.0000024589,"l":0.000002046,"c":0.0000021838,"v":29984253.4321730062,"t":1730754000}
+{"o":0.0000021838,"h":0.0000022337,"l":0.0000021241,"c":0.000002178,"v":7689894.8144240007,"t":1730757600}
+{"o":0.000002178,"h":0.0000022479,"l":0.0000021684,"c":0.0000022365,"v":4982425.5308980001,"t":1730761200}
+{"o":0.0000022365,"h":0.0000022719,"l":0.000002041,"c":0.0000020538,"v":22136004.2824949995,"t":1730764800}
+{"o":0.0000020538,"h":0.0000021414,"l":0.0000020174,"c":0.0000021234,"v":8502156.0545849968,"t":1730768400}
+{"o":0.0000021234,"h":0.0000021363,"l":0.0000020584,"c":0.0000020821,"v":5466832.1817570012,"t":1730772000}
+{"o":0.0000020821,"h":0.0000021674,"l":0.0000020576,"c":0.000002133,"v":4569100.788249,"t":1730775600}
+{"o":0.000002133,"h":0.0000025689,"l":0.0000021218,"c":0.0000025343,"v":17118971.5028060041,"t":1730779200}
+{"o":0.0000025343,"h":0.000002851,"l":0.0000025162,"c":0.0000028212,"v":21415571.5345530063,"t":1730782800}
+{"o":0.0000028212,"h":0.0000028517,"l":0.0000023973,"c":0.0000023994,"v":21523148.6665159985,"t":1730786400}
+{"o":0.0000023994,"h":0.000002402,"l":0.0000021742,"c":0.0000023102,"v":11653110.2821789999,"t":1730790000}
+{"o":0.0000023102,"h":0.0000024889,"l":0.000002252,"c":0.0000024514,"v":17916504.1196580045,"t":1730793600}
+{"o":0.0000024514,"h":0.0000024969,"l":0.0000022676,"c":0.0000023526,"v":15611293.4888099991,"t":1730797200}
+{"o":0.0000023526,"h":0.0000024956,"l":0.0000023276,"c":0.0000024279,"v":7057486.632848002,"t":1730800800}
+{"o":0.0000024279,"h":0.0000024409,"l":0.0000023782,"c":0.0000024189,"v":3238497.39646,"t":1730804400}
+{"o":0.0000024189,"h":0.0000025616,"l":0.0000023584,"c":0.0000025349,"v":10994693.6548920013,"t":1730808000}
+{"o":0.0000025349,"h":0.0000029044,"l":0.0000024622,"c":0.0000024784,"v":28918407.7638819925,"t":1730811600}
+{"o":0.0000024784,"h":0.000002505,"l":0.0000019045,"c":0.0000020942,"v":101040041.5641199499,"t":1730815200}
+{"o":0.0000020942,"h":0.0000021906,"l":0.0000020734,"c":0.0000021549,"v":11934538.0749040041,"t":1730818800}
+{"o":0.0000021549,"h":0.000002172,"l":0.0000020955,"c":0.000002099,"v":4302367.6301999995,"t":1730822400}
+{"o":0.000002099,"h":0.0000021542,"l":0.000002076,"c":0.0000021077,"v":5528770.4731729999,"t":1730826000}
+{"o":0.0000021077,"h":0.0000021167,"l":0.0000019614,"c":0.0000020673,"v":11898399.4431720022,"t":1730829600}
+{"o":0.0000020673,"h":0.0000021097,"l":0.0000019842,"c":0.0000020356,"v":3672641.0388349998,"t":1730833200}
+{"o":0.0000020356,"h":0.0000021391,"l":0.0000019738,"c":0.0000020932,"v":5869092.2800799999,"t":1730836800}
+{"o":0.0000020932,"h":0.0000021217,"l":0.0000020777,"c":0.0000020981,"v":960240.5968969999,"t":1730840400}
+{"o":0.0000020981,"h":0.0000021761,"l":0.0000020182,"c":0.0000020303,"v":7279015.1699659992,"t":1730844000}
+{"o":0.0000020303,"h":0.0000022942,"l":0.000002011,"c":0.0000022716,"v":20943429.9294199981,"t":1730847600}
+{"o":0.0000022716,"h":0.0000029882,"l":0.0000021785,"c":0.0000024928,"v":55194044.3895340115,"t":1730851200}
+{"o":0.0000024928,"h":0.0000043058,"l":0.0000021552,"c":0.000003508,"v":139603260.6330830753,"t":1730854800}
+{"o":0.000003508,"h":0.0000040993,"l":0.0000032369,"c":0.0000032937,"v":35723004.6195749938,"t":1730858400}
+{"o":0.0000032937,"h":0.0000033206,"l":0.000001894,"c":0.0000021428,"v":176110957.4705729485,"t":1730862000}
+{"o":0.0000021428,"h":0.0000025448,"l":0.0000020677,"c":0.0000023862,"v":26650617.9745049998,"t":1730865600}
+{"o":0.0000023862,"h":0.0000024217,"l":0.0000020214,"c":0.0000020688,"v":47134771.4863559902,"t":1730869200}
+{"o":0.0000020688,"h":0.0000023174,"l":0.0000020292,"c":0.0000021365,"v":38348736.9173949882,"t":1730872800}
+{"o":0.0000021365,"h":0.0000024548,"l":0.0000020915,"c":0.000002264,"v":20269360.2261710018,"t":1730876400}
+{"o":0.000002264,"h":0.0000023263,"l":0.0000020879,"c":0.0000021316,"v":11884780.0405829959,"t":1730880000}
+{"o":0.0000021316,"h":0.0000021598,"l":0.0000020837,"c":0.0000021178,"v":5133570.4722149996,"t":1730883600}
+{"o":0.0000021178,"h":0.0000021586,"l":0.0000020665,"c":0.0000021259,"v":11930754.5177890025,"t":1730887200}
+{"o":0.0000021259,"h":0.0000023457,"l":0.0000021073,"c":0.0000022726,"v":23275059.9779860079,"t":1730890800}
+{"o":0.0000022726,"h":0.0000022787,"l":0.0000020876,"c":0.0000021141,"v":7310177.5693290001,"t":1730894400}
+{"o":0.0000021141,"h":0.0000025182,"l":0.0000020944,"c":0.0000023207,"v":38491190.0976080075,"t":1730898000}
+{"o":0.0000023207,"h":0.000002352,"l":0.0000021859,"c":0.0000023114,"v":8354585.2939669993,"t":1730901600}
+{"o":0.0000023114,"h":0.0000026279,"l":0.0000022723,"c":0.0000024054,"v":19300441.2865750007,"t":1730905200}
+{"o":0.0000024054,"h":0.0000027236,"l":0.000002379,"c":0.0000026799,"v":12815115.9473850019,"t":1730908800}
+{"o":0.0000026799,"h":0.0000027025,"l":0.0000022497,"c":0.0000022706,"v":27638895.0618910007,"t":1730912400}
+{"o":0.0000022706,"h":0.0000023354,"l":0.000002226,"c":0.0000023044,"v":6331516.4469919996,"t":1730916000}
+{"o":0.0000023044,"h":0.0000023822,"l":0.0000022408,"c":0.0000022833,"v":11611199.0557030011,"t":1730919600}
+{"o":0.0000022833,"h":0.0000023189,"l":0.0000021317,"c":0.0000021467,"v":6449118.2217279999,"t":1730923200}
+{"o":0.0000021467,"h":0.0000021998,"l":0.000002061,"c":0.0000021729,"v":6147441.8289180007,"t":1730926800}
+{"o":0.0000021729,"h":0.0000021853,"l":0.0000021387,"c":0.0000021777,"v":2248814.4416990001,"t":1730930400}
+{"o":0.0000021777,"h":0.0000031863,"l":0.0000021751,"c":0.0000031333,"v":43915935.6155690253,"t":1730934000}
+{"o":0.0000031333,"h":0.000003146,"l":0.0000024657,"c":0.0000029444,"v":55627098.2880970016,"t":1730937600}
+{"o":0.0000029444,"h":0.0000029633,"l":0.000002621,"c":0.0000026835,"v":8895177.0770869981,"t":1730941200}
+{"o":0.0000026835,"h":0.0000027503,"l":0.0000026479,"c":0.0000026901,"v":3523051.2242780002,"t":1730944800}
+{"o":0.0000026901,"h":0.0000027322,"l":0.000002662,"c":0.0000027111,"v":417302.1999489999,"t":1730948400}
+{"o":0.0000027111,"h":0.0000034876,"l":0.0000025323,"c":0.0000030319,"v":67223790.4712010026,"t":1730952000}
+{"o":0.0000030319,"h":0.0000030532,"l":0.0000026366,"c":0.0000028605,"v":19229554.8208549954,"t":1730955600}
+{"o":0.0000028605,"h":0.0000029494,"l":0.0000027947,"c":0.0000029183,"v":6657909.6163480002,"t":1730959200}
+{"o":0.0000029183,"h":0.0000029351,"l":0.0000028324,"c":0.0000028417,"v":1814080.435144,"t":1730962800}
+{"o":0.0000028417,"h":0.0000030209,"l":0.0000028163,"c":0.0000029672,"v":5895270.2818059996,"t":1730966400}
+{"o":0.0000029672,"h":0.000003057,"l":0.0000029356,"c":0.0000030385,"v":4117436.6012440007,"t":1730970000}
+{"o":0.0000030385,"h":0.0000031399,"l":0.0000029568,"c":0.0000031246,"v":6731631.2664020015,"t":1730973600}
+{"o":0.0000031246,"h":0.0000035916,"l":0.0000031144,"c":0.0000034164,"v":13432081.1411039978,"t":1730977200}
+{"o":0.0000034164,"h":0.0000034262,"l":0.0000032368,"c":0.0000033714,"v":6829220.8203799985,"t":1730980800}
+{"o":0.0000033714,"h":0.0000034076,"l":0.0000032708,"c":0.0000033257,"v":3043313.3909220002,"t":1730984400}
+{"o":0.0000033257,"h":0.0000033703,"l":0.000002505,"c":0.0000027229,"v":74014942.6854640096,"t":1730988000}
+{"o":0.0000027229,"h":0.0000027739,"l":0.0000026194,"c":0.0000026268,"v":6607817.7711159997,"t":1730991600}
+{"o":0.0000026268,"h":0.0000026492,"l":0.0000023447,"c":0.0000024486,"v":24488572.123270005,"t":1730995200}
+{"o":0.0000024486,"h":0.0000026795,"l":0.000002258,"c":0.0000023958,"v":45984940.1276950017,"t":1730998800}
+{"o":0.0000023958,"h":0.0000024582,"l":0.0000023323,"c":0.0000023668,"v":4410459.4693510002,"t":1731002400}
+{"o":0.0000023668,"h":0.0000023962,"l":0.0000020818,"c":0.0000022552,"v":26274085.5076630041,"t":1731006000}
+{"o":0.0000022552,"h":0.000002515,"l":0.0000022358,"c":0.0000024383,"v":13565377.2765409984,"t":1731009600}
+{"o":0.0000024383,"h":0.0000024667,"l":0.0000024066,"c":0.0000024435,"v":1988517.072523,"t":1731013200}
+{"o":0.0000024435,"h":0.000002469,"l":0.0000020602,"c":0.0000021248,"v":25151282.2317380048,"t":1731016800}
+{"o":0.0000021248,"h":0.0000021367,"l":0.0000016441,"c":0.0000017053,"v":73116740.4886309654,"t":1731020400}
+{"o":0.0000017053,"h":0.0000018947,"l":0.0000016102,"c":0.0000017805,"v":30439767.0988359936,"t":1731024000}
+{"o":0.0000017805,"h":0.0000018302,"l":0.0000017115,"c":0.0000018242,"v":12068210.4103709999,"t":1731027600}
+{"o":0.0000018242,"h":0.0000019874,"l":0.0000018222,"c":0.0000018868,"v":16877631.8667049967,"t":1731031200}
+{"o":0.0000018868,"h":0.0000021219,"l":0.0000018621,"c":0.0000020817,"v":15344544.2330739982,"t":1731034800}
+{"o":0.0000020817,"h":0.0000021036,"l":0.0000020284,"c":0.0000020392,"v":3385235.394936,"t":1731038400}
+{"o":0.0000020392,"h":0.0000020415,"l":0.000001963,"c":0.0000019838,"v":6849739.2520550005,"t":1731042000}
+{"o":0.0000019838,"h":0.0000019957,"l":0.00000191,"c":0.000001919,"v":7917810.9802370006,"t":1731045600}
+{"o":0.000001919,"h":0.0000019459,"l":0.0000018876,"c":0.0000019149,"v":416568.072675,"t":1731049200}
+{"o":0.0000019149,"h":0.0000024135,"l":0.000001871,"c":0.0000023355,"v":28625437.7569370046,"t":1731052800}
+{"o":0.0000023355,"h":0.0000026608,"l":0.0000022915,"c":0.0000023859,"v":22114201.6038290076,"t":1731056400}
+{"o":0.0000023859,"h":0.0000024007,"l":0.0000022556,"c":0.0000022721,"v":4218106.1100409999,"t":1731060000}
+{"o":0.0000022721,"h":0.0000022921,"l":0.0000020828,"c":0.0000021044,"v":8133547.1964659998,"t":1731063600}
+{"o":0.0000021044,"h":0.0000022296,"l":0.0000020929,"c":0.0000022265,"v":4832015.9658390004,"t":1731067200}
+{"o":0.0000022265,"h":0.000002367,"l":0.0000021197,"c":0.0000021254,"v":15145695.2631989997,"t":1731070800}
+{"o":0.0000021254,"h":0.0000022063,"l":0.0000017293,"c":0.0000019529,"v":43397374.5993569866,"t":1731074400}
+{"o":0.0000019529,"h":0.0000019654,"l":0.0000018293,"c":0.0000019051,"v":12593560.8340839986,"t":1731078000}
+{"o":0.0000019051,"h":0.0000019693,"l":0.0000018564,"c":0.0000019065,"v":8371393.4688140005,"t":1731081600}
+{"o":0.0000019065,"h":0.0000020215,"l":0.000001837,"c":0.0000019919,"v":11563527.9793430027,"t":1731085200}
+{"o":0.0000019919,"h":0.0000052931,"l":0.0000019521,"c":0.0000039444,"v":229103070.7154279053,"t":1731088800}
+{"o":0.0000039444,"h":0.000004469,"l":0.0000031736,"c":0.0000033627,"v":99909666.4718408585,"t":1731092400}
+{"o":0.0000033627,"h":0.0000036219,"l":0.0000026524,"c":0.0000027166,"v":59299238.3832599744,"t":1731096000}
+{"o":0.0000027166,"h":0.0000030235,"l":0.0000023707,"c":0.000002441,"v":49846821.1817199886,"t":1731099600}
+{"o":0.000002441,"h":0.0000026276,"l":0.0000023721,"c":0.0000023807,"v":21982731.0505519919,"t":1731103200}
+{"o":0.0000023807,"h":0.0000024828,"l":0.0000022621,"c":0.0000023992,"v":14731433.4989489987,"t":1731106800}
+{"o":0.0000023992,"h":0.0000025384,"l":0.0000022474,"c":0.0000022524,"v":27197270.3015439995,"t":1731110400}
+{"o":0.0000022524,"h":0.000002423,"l":0.000002161,"c":0.0000024135,"v":14183155.5570810027,"t":1731114000}
+{"o":0.0000024135,"h":0.0000024801,"l":0.0000023947,"c":0.0000024265,"v":5711646.9792050002,"t":1731117600}
+{"o":0.0000024265,"h":0.0000024425,"l":0.0000023226,"c":0.0000023462,"v":3394849.7988059996,"t":1731121200}
+{"o":0.0000023462,"h":0.0000023672,"l":0.0000022977,"c":0.0000023029,"v":3931416.4913500003,"t":1731124800}
+{"o":0.0000023029,"h":0.0000024833,"l":0.0000022784,"c":0.0000023698,"v":8825029.7262459993,"t":1731128400}
+{"o":0.0000023698,"h":0.0000025344,"l":0.0000021795,"c":0.0000022166,"v":23222055.0507620014,"t":1731132000}
+{"o":0.0000022166,"h":0.0000026784,"l":0.0000022159,"c":0.0000025838,"v":27884584.919884,"t":1731135600}
+{"o":0.0000025838,"h":0.0000026119,"l":0.0000024535,"c":0.0000025452,"v":7846157.8767180014,"t":1731139200}
+{"o":0.0000025452,"h":0.0000026261,"l":0.000002525,"c":0.000002611,"v":3505924.5707,"t":1731142800}
+{"o":0.000002611,"h":0.0000028698,"l":0.0000025888,"c":0.0000028402,"v":8336097.4480029978,"t":1731146400}
+{"o":0.0000028402,"h":0.0000029062,"l":0.0000026341,"c":0.0000026452,"v":9328100.1027419996,"t":1731150000}
+{"o":0.0000026452,"h":0.0000026756,"l":0.0000024483,"c":0.0000024796,"v":6763315.6990409996,"t":1731153600}
+{"o":0.0000024796,"h":0.0000024873,"l":0.0000023923,"c":0.0000024111,"v":3673293.8761310005,"t":1731157200}
+{"o":0.0000024111,"h":0.0000024585,"l":0.0000023971,"c":0.0000024495,"v":1387841.2479690001,"t":1731160800}
+{"o":0.0000024495,"h":0.0000025188,"l":0.0000024427,"c":0.0000024762,"v":4503141.8114080001,"t":1731164400}
+{"o":0.0000024762,"h":0.0000027098,"l":0.0000024732,"c":0.000002626,"v":11293997.1413199976,"t":1731168000}
+{"o":0.000002626,"h":0.0000028878,"l":0.0000026083,"c":0.0000027238,"v":11439648.1266209967,"t":1731171600}
+{"o":0.0000027238,"h":0.000002807,"l":0.0000026905,"c":0.0000027849,"v":8164884.1960349996,"t":1731175200}
+{"o":0.0000027849,"h":0.0000033516,"l":0.0000027508,"c":0.0000028304,"v":29610463.2064809948,"t":1731178800}
+{"o":0.0000028304,"h":0.0000028731,"l":0.0000026722,"c":0.0000026844,"v":7214013.579096999,"t":1731182400}
+{"o":0.0000026844,"h":0.0000026917,"l":0.0000025071,"c":0.0000025218,"v":5505395.5749970004,"t":1731186000}
+{"o":0.0000025218,"h":0.0000026693,"l":0.0000024779,"c":0.0000026438,"v":6338878.5915829986,"t":1731189600}
+{"o":0.0000026438,"h":0.0000028327,"l":0.0000026186,"c":0.000002828,"v":5086477.4610529998,"t":1731193200}
+{"o":0.000002828,"h":0.0000029439,"l":0.0000027753,"c":0.0000028717,"v":5186090.0179969994,"t":1731196800}
+{"o":0.0000028717,"h":0.0000028961,"l":0.000002602,"c":0.0000026688,"v":12016611.6930620018,"t":1731200400}
+{"o":0.0000026688,"h":0.0000026707,"l":0.0000024586,"c":0.0000024896,"v":6575853.8801019993,"t":1731204000}
+{"o":0.0000024896,"h":0.0000025015,"l":0.0000023868,"c":0.0000024082,"v":4058657.6578810005,"t":1731207600}
+{"o":0.0000024082,"h":0.0000027152,"l":0.0000023414,"c":0.000002519,"v":28347417.2932050042,"t":1731211200}
+{"o":0.000002519,"h":0.0000025417,"l":0.0000022268,"c":0.0000022499,"v":12844150.732706001,"t":1731214800}
+{"o":0.0000022499,"h":0.0000022781,"l":0.0000020675,"c":0.0000020832,"v":12941775.0653630011,"t":1731218400}
+{"o":0.0000020832,"h":0.0000021257,"l":0.0000020729,"c":0.0000021257,"v":3897423.2108509997,"t":1731222000}
+{"o":0.0000021257,"h":0.0000021687,"l":0.0000020939,"c":0.0000021305,"v":4963686.6391320005,"t":1731225600}
+{"o":0.0000021305,"h":0.0000021972,"l":0.0000021111,"c":0.0000021772,"v":7945126.9003980001,"t":1731229200}
+{"o":0.0000021772,"h":0.0000021989,"l":0.0000021623,"c":0.0000021886,"v":1317727.7056030002,"t":1731232800}
+{"o":0.0000021886,"h":0.0000021961,"l":0.0000018781,"c":0.0000018843,"v":21450423.2024610005,"t":1731236400}
+{"o":0.0000018843,"h":0.0000020005,"l":0.0000017078,"c":0.0000019824,"v":31734066.2514699958,"t":1731240000}
+{"o":0.0000019824,"h":0.0000021669,"l":0.0000018879,"c":0.0000018956,"v":29755722.768120002,"t":1731243600}
+{"o":0.0000018956,"h":0.0000020458,"l":0.0000018555,"c":0.0000019691,"v":12497667.5566639993,"t":1731247200}
+{"o":0.0000019691,"h":0.0000019875,"l":0.0000018259,"c":0.0000019344,"v":9125029.9209979996,"t":1731250800}
+{"o":0.0000019344,"h":0.0000020185,"l":0.000001926,"c":0.0000019437,"v":6800973.6283720005,"t":1731254400}
+{"o":0.0000019437,"h":0.0000020334,"l":0.0000018949,"c":0.0000020107,"v":3803573.4543210003,"t":1731258000}
+{"o":0.0000020107,"h":0.0000020188,"l":0.0000019571,"c":0.0000019892,"v":7122338.0440700008,"t":1731261600}
+{"o":0.0000019892,"h":0.000002116,"l":0.0000019742,"c":0.0000020591,"v":9592254.4730220009,"t":1731265200}
+{"o":0.0000020591,"h":0.0000024317,"l":0.0000018553,"c":0.0000022339,"v":37060718.3613090068,"t":1731268800}
+{"o":0.0000022339,"h":0.0000023218,"l":0.0000021488,"c":0.0000022196,"v":1624976.8232900002,"t":1731272400}
+{"o":0.0000022196,"h":0.000002276,"l":0.0000020774,"c":0.0000022348,"v":8507673.6435239986,"t":1731276000}
+{"o":0.0000022348,"h":0.0000022572,"l":0.0000021565,"c":0.0000021823,"v":2701426.6084799999,"t":1731279600}
+{"o":0.0000021823,"h":0.0000021877,"l":0.0000021466,"c":0.0000021543,"v":846738.1670049999,"t":1731283200}
+{"o":0.0000021543,"h":0.0000021673,"l":0.0000020517,"c":0.000002079,"v":4574490.1930930009,"t":1731286800}
+{"o":0.000002079,"h":0.000002091,"l":0.000002044,"c":0.0000020565,"v":2042052.958075,"t":1731290400}
+{"o":0.0000020565,"h":0.0000021231,"l":0.0000020441,"c":0.0000020947,"v":3688184.5761009995,"t":1731294000}
+{"o":0.0000020947,"h":0.0000021516,"l":0.0000020916,"c":0.0000021376,"v":1762813.9233100002,"t":1731297600}
+{"o":0.0000021376,"h":0.0000021885,"l":0.0000020126,"c":0.0000020531,"v":6818125.7280230001,"t":1731301200}
+{"o":0.0000020531,"h":0.0000032071,"l":0.0000020296,"c":0.0000027115,"v":79882312.4939550012,"t":1731304800}
+{"o":0.0000027115,"h":0.0000028965,"l":0.0000025862,"c":0.0000028593,"v":12249454.4663260039,"t":1731308400}
+{"o":0.0000028593,"h":0.0000030965,"l":0.0000026302,"c":0.0000029777,"v":18477784.3594939969,"t":1731312000}
+{"o":0.0000029777,"h":0.0000034475,"l":0.0000029054,"c":0.0000033351,"v":19745031.1379260011,"t":1731315600}
+{"o":0.0000033351,"h":0.0000034444,"l":0.0000027378,"c":0.0000028741,"v":42159567.6858769804,"t":1731319200}
+{"o":0.0000028741,"h":0.0000042364,"l":0.0000028222,"c":0.0000036392,"v":58097061.4386480004,"t":1731322800}
+{"o":0.0000036392,"h":0.0000045786,"l":0.0000034882,"c":0.0000038036,"v":36151210.9920519963,"t":1731326400}
+{"o":0.0000038036,"h":0.0000039103,"l":0.0000029744,"c":0.0000029775,"v":28689075.540382009,"t":1731330000}
+{"o":0.0000029775,"h":0.0000037968,"l":0.00000291,"c":0.0000031474,"v":56930155.4953150004,"t":1731333600}
+{"o":0.0000031474,"h":0.0000033739,"l":0.0000030035,"c":0.0000032018,"v":17764949.0368890017,"t":1731337200}
+{"o":0.0000032018,"h":0.0000037362,"l":0.0000031584,"c":0.0000032489,"v":25783775.3514599986,"t":1731340800}
+{"o":0.0000032489,"h":0.0000035445,"l":0.0000031953,"c":0.0000034576,"v":11082723.8444869984,"t":1731344400}
+{"o":0.0000034576,"h":0.0000035162,"l":0.0000030991,"c":0.0000031897,"v":19810678.1874300018,"t":1731348000}
+{"o":0.0000031897,"h":0.0000033844,"l":0.0000030482,"c":0.0000031098,"v":6125889.0106579997,"t":1731351600}
+{"o":0.0000031098,"h":0.000003777,"l":0.0000030385,"c":0.0000037196,"v":19411000.6615380049,"t":1731355200}
+{"o":0.0000037196,"h":0.0000056515,"l":0.0000035756,"c":0.0000036432,"v":110624915.4141819179,"t":1731358800}
+{"o":0.0000036432,"h":0.0000037009,"l":0.000003201,"c":0.0000032844,"v":29245993.1373770051,"t":1731362400}
+{"o":0.0000032844,"h":0.0000037291,"l":0.0000032041,"c":0.0000036539,"v":12894141.1031349972,"t":1731366000}
+{"o":0.0000036539,"h":0.000003902,"l":0.0000032723,"c":0.0000033636,"v":21884354.7178449966,"t":1731369600}
+{"o":0.0000033636,"h":0.0000087922,"l":0.000003258,"c":0.0000042178,"v":187773026.4485960901,"t":1731373200}
+{"o":0.0000042178,"h":0.0000045423,"l":0.0000035422,"c":0.000003651,"v":28454769.2276119925,"t":1731376800}
+{"o":0.000003651,"h":0.0000045846,"l":0.000003596,"c":0.0000044589,"v":24986719.3230160028,"t":1731380400}
+{"o":0.0000044589,"h":0.0000058065,"l":0.0000043629,"c":0.0000057357,"v":33373274.6145870015,"t":1731384000}
+{"o":0.0000057357,"h":0.0000059488,"l":0.0000044888,"c":0.0000046021,"v":36625888.2738849968,"t":1731387600}
+{"o":0.0000046021,"h":0.0000050161,"l":0.0000045197,"c":0.0000046746,"v":11275271.665682001,"t":1731391200}
+{"o":0.0000046746,"h":0.0000059699,"l":0.0000045956,"c":0.0000046748,"v":37498938.2348039895,"t":1731394800}
+{"o":0.0000046748,"h":0.0000047021,"l":0.0000040912,"c":0.0000042224,"v":26159342.5631959885,"t":1731398400}
+{"o":0.0000042224,"h":0.0000045288,"l":0.0000038304,"c":0.0000040115,"v":9977887.9462130014,"t":1731402000}
+{"o":0.0000040115,"h":0.0000044016,"l":0.0000039047,"c":0.0000041253,"v":9648635.0930959955,"t":1731405600}
+{"o":0.0000041253,"h":0.0000045371,"l":0.0000040454,"c":0.0000042805,"v":13106003.3497039992,"t":1731409200}
+{"o":0.0000042805,"h":0.0000043765,"l":0.0000036305,"c":0.0000037161,"v":36667354.9775379896,"t":1731412800}
+{"o":0.0000037161,"h":0.0000039831,"l":0.0000034817,"c":0.0000036325,"v":21038916.4804789908,"t":1731416400}
+{"o":0.0000036325,"h":0.000004803,"l":0.0000035656,"c":0.0000045814,"v":37434482.1322810054,"t":1731420000}
+{"o":0.0000045814,"h":0.0000046626,"l":0.0000041802,"c":0.0000045503,"v":13390969.4828349985,"t":1731423600}
+{"o":0.0000045503,"h":0.0000046693,"l":0.0000041293,"c":0.0000043828,"v":13662918.9856300019,"t":1731427200}
+{"o":0.0000043828,"h":0.0000045101,"l":0.0000041607,"c":0.0000042273,"v":8761008.7149810027,"t":1731430800}
+{"o":0.0000042273,"h":0.0000043277,"l":0.0000041333,"c":0.0000041985,"v":2108326.3618990001,"t":1731434400}
+{"o":0.0000041985,"h":0.0000042798,"l":0.0000040155,"c":0.0000042409,"v":7500147.8767439993,"t":1731438000}
+{"o":0.0000042409,"h":0.0000047141,"l":0.0000042044,"c":0.0000046762,"v":11087175.2297779992,"t":1731441600}
+{"o":0.0000046762,"h":0.0000048887,"l":0.000004651,"c":0.0000048117,"v":5187703.0882219998,"t":1731445200}
+{"o":0.0000048117,"h":0.0000048808,"l":0.0000044143,"c":0.0000045415,"v":7429104.903880001,"t":1731448800}
+{"o":0.0000045415,"h":0.0000046205,"l":0.0000042723,"c":0.0000043403,"v":4462980.8293210007,"t":1731452400}
+{"o":0.0000043403,"h":0.0000043679,"l":0.0000040067,"c":0.0000041355,"v":14923758.5530499965,"t":1731456000}
+{"o":0.0000041355,"h":0.0000043812,"l":0.0000039743,"c":0.0000041601,"v":10650270.417129999,"t":1731459600}
+{"o":0.0000041601,"h":0.0000043114,"l":0.0000038843,"c":0.0000040056,"v":4236213.4067790005,"t":1731463200}
+{"o":0.0000040056,"h":0.0000040881,"l":0.0000039071,"c":0.0000040017,"v":1682189.3669980001,"t":1731466800}
+{"o":0.0000040017,"h":0.0000041697,"l":0.000003692,"c":0.000003933,"v":16946020.4243539982,"t":1731470400}
+{"o":0.000003933,"h":0.0000039732,"l":0.0000030995,"c":0.0000032063,"v":57303231.1087319702,"t":1731474000}
+{"o":0.0000032063,"h":0.0000034406,"l":0.0000031717,"c":0.000003316,"v":12657137.192317998,"t":1731477600}
+{"o":0.000003316,"h":0.0000033622,"l":0.0000031679,"c":0.0000032342,"v":3448181.1945860004,"t":1731481200}
+{"o":0.0000032342,"h":0.0000036856,"l":0.000003202,"c":0.0000036136,"v":12912041.6651709992,"t":1731484800}
+{"o":0.0000036136,"h":0.0000037426,"l":0.0000035508,"c":0.0000037085,"v":3405168.7267180001,"t":1731488400}
+{"o":0.0000037085,"h":0.0000042137,"l":0.0000036037,"c":0.0000040885,"v":13809031.1618119963,"t":1731492000}
+{"o":0.0000040885,"h":0.0000042738,"l":0.0000040431,"c":0.0000040953,"v":5139634.4738740008,"t":1731495600}
+{"o":0.0000040953,"h":0.0000041301,"l":0.0000036458,"c":0.0000036629,"v":8538548.3740410004,"t":1731499200}
+{"o":0.0000036629,"h":0.0000037125,"l":0.0000033473,"c":0.0000035982,"v":6849565.4788390007,"t":1731502800}
+{"o":0.0000035982,"h":0.0000039771,"l":0.0000034792,"c":0.0000038073,"v":7494304.6260629995,"t":1731506400}
+{"o":0.0000038073,"h":0.0000039058,"l":0.000003488,"c":0.0000036266,"v":8744093.9492039997,"t":1731510000}
+{"o":0.0000036266,"h":0.0000037026,"l":0.000003461,"c":0.0000035129,"v":4688886.9829270002,"t":1731513600}
+{"o":0.0000035129,"h":0.0000035846,"l":0.0000034249,"c":0.0000034693,"v":2834283.7216509995,"t":1731517200}
+{"o":0.0000034693,"h":0.0000035712,"l":0.0000032323,"c":0.0000032874,"v":9481598.5828109961,"t":1731520800}
+{"o":0.0000032874,"h":0.0000034411,"l":0.0000026836,"c":0.0000028711,"v":26839783.3015180007,"t":1731524400}
+{"o":0.0000028711,"h":0.0000030917,"l":0.0000028094,"c":0.0000030023,"v":20931349.3967839964,"t":1731528000}
+{"o":0.0000030023,"h":0.0000031075,"l":0.0000029633,"c":0.0000029967,"v":2311710.6403330001,"t":1731531600}
+{"o":0.0000029967,"h":0.000003004,"l":0.000002731,"c":0.0000028008,"v":11651480.108618997,"t":1731535200}
+{"o":0.0000028008,"h":0.0000028655,"l":0.0000027394,"c":0.0000028233,"v":2871240.8586490001,"t":1731538800}
+{"o":0.0000028233,"h":0.0000029924,"l":0.0000026366,"c":0.0000027084,"v":13173049.7098910026,"t":1731542400}
+{"o":0.0000027084,"h":0.0000027513,"l":0.0000025261,"c":0.0000026175,"v":8899654.9341419972,"t":1731546000}
+{"o":0.0000026175,"h":0.0000026529,"l":0.0000025006,"c":0.0000026024,"v":8135744.6401180001,"t":1731549600}
+{"o":0.0000026024,"h":0.0000031119,"l":0.0000025487,"c":0.0000030072,"v":20066339.3136069998,"t":1731553200}
+{"o":0.0000030072,"h":0.0000030598,"l":0.0000026653,"c":0.0000026678,"v":16856652.4123179987,"t":1731556800}
+{"o":0.0000026678,"h":0.0000029733,"l":0.0000026319,"c":0.0000028342,"v":28398252.9545250013,"t":1731560400}
+{"o":0.0000028342,"h":0.0000028957,"l":0.0000024185,"c":0.0000025352,"v":45938395.8083090037,"t":1731564000}
+{"o":0.0000025352,"h":0.0000026548,"l":0.0000022861,"c":0.0000023489,"v":31195758.49547299,"t":1731567600}
+{"o":0.0000023489,"h":0.0000026937,"l":0.0000022994,"c":0.0000026105,"v":17338755.9367300048,"t":1731571200}
+{"o":0.0000026105,"h":0.0000037302,"l":0.0000025708,"c":0.0000036897,"v":39439377.5947079882,"t":1731574800}
+{"o":0.0000036897,"h":0.0000043057,"l":0.000003412,"c":0.0000040665,"v":62944765.028657943,"t":1731578400}
+{"o":0.0000040665,"h":0.0000044785,"l":0.0000032886,"c":0.0000034763,"v":46790841.5244070217,"t":1731582000}
+{"o":0.0000034763,"h":0.000003512,"l":0.0000030591,"c":0.0000032725,"v":28087583.1172950044,"t":1731585600}
+{"o":0.0000032725,"h":0.0000036188,"l":0.0000032149,"c":0.0000034476,"v":21130946.0942410007,"t":1731589200}
+{"o":0.0000034476,"h":0.0000036745,"l":0.000003212,"c":0.0000033255,"v":12546816.9060629997,"t":1731592800}
+{"o":0.0000033255,"h":0.0000033612,"l":0.0000031404,"c":0.0000033229,"v":8627207.1986650005,"t":1731596400}
+{"o":0.0000033229,"h":0.0000043156,"l":0.0000032245,"c":0.0000041398,"v":26528463.6059539989,"t":1731600000}
+{"o":0.0000041398,"h":0.0000041908,"l":0.0000031935,"c":0.0000033192,"v":33999197.7575300038,"t":1731603600}
+{"o":0.0000033192,"h":0.0000035235,"l":0.0000032961,"c":0.0000034758,"v":3511663.3384190002,"t":1731607200}
+{"o":0.0000034758,"h":0.000003477,"l":0.0000031779,"c":0.0000033515,"v":13630142.5388020016,"t":1731610800}
+{"o":0.0000033515,"h":0.0000043905,"l":0.0000033515,"c":0.0000040201,"v":37574004.7067610174,"t":1731614400}
+{"o":0.0000040201,"h":0.0000040516,"l":0.0000036204,"c":0.0000036338,"v":11736716.260397004,"t":1731618000}
+{"o":0.0000036338,"h":0.0000037453,"l":0.0000035407,"c":0.0000036173,"v":3763396.5498840003,"t":1731621600}
+{"o":0.0000036173,"h":0.0000039206,"l":0.0000035035,"c":0.0000038676,"v":13414941.717730999,"t":1731625200}
+{"o":0.0000038676,"h":0.000004378,"l":0.000003806,"c":0.0000043615,"v":23353436.1188370027,"t":1731628800}
+{"o":0.0000043615,"h":0.0000043933,"l":0.0000039036,"c":0.0000041618,"v":14938762.8835920002,"t":1731632400}
+{"o":0.0000041618,"h":0.0000046074,"l":0.0000038446,"c":0.0000038528,"v":26545253.561509002,"t":1731636000}
+{"o":0.0000038528,"h":0.000004677,"l":0.0000038387,"c":0.0000044499,"v":21852652.7184839919,"t":1731639600}
+{"o":0.0000044499,"h":0.0000047868,"l":0.0000035757,"c":0.0000036829,"v":29470298.9231529981,"t":1731643200}
+{"o":0.0000036829,"h":0.0000039871,"l":0.0000036308,"c":0.0000039177,"v":13267844.2904779986,"t":1731646800}
+{"o":0.0000039177,"h":0.0000040206,"l":0.0000035913,"c":0.000003641,"v":11752453.335287001,"t":1731650400}
+{"o":0.000003641,"h":0.0000036789,"l":0.0000031485,"c":0.0000033824,"v":18259457.3921639994,"t":1731654000}
+{"o":0.0000033824,"h":0.0000035673,"l":0.0000032648,"c":0.000003378,"v":9839196.323812997,"t":1731657600}
+{"o":0.000003378,"h":0.0000040801,"l":0.0000033446,"c":0.0000036527,"v":22301051.3059869967,"t":1731661200}
+{"o":0.0000036527,"h":0.0000038825,"l":0.0000036315,"c":0.0000037039,"v":9838230.6480199993,"t":1731664800}
+{"o":0.0000037039,"h":0.0000038035,"l":0.0000036593,"c":0.0000036879,"v":7927944.9591279998,"t":1731668400}
+{"o":0.0000036879,"h":0.0000041069,"l":0.0000035759,"c":0.0000040834,"v":14591000.044362003,"t":1731672000}
+{"o":0.0000040834,"h":0.0000043226,"l":0.0000038955,"c":0.0000041872,"v":21371282.0662070028,"t":1731675600}
+{"o":0.0000041872,"h":0.0000057505,"l":0.0000041563,"c":0.000005322,"v":32486918.5901199989,"t":1731679200}
+{"o":0.000005322,"h":0.0000054433,"l":0.0000027643,"c":0.0000030479,"v":281797483.6201581359,"t":1731682800}
+{"o":0.0000030479,"h":0.0000030849,"l":0.0000027001,"c":0.0000029866,"v":56361852.9795230478,"t":1731686400}
+{"o":0.0000029866,"h":0.0000030856,"l":0.0000028289,"c":0.0000028872,"v":19693809.7392770015,"t":1731690000}
+{"o":0.0000028872,"h":0.000002921,"l":0.0000027353,"c":0.0000027945,"v":14889243.3836879954,"t":1731693600}
+{"o":0.0000027945,"h":0.0000030961,"l":0.0000026657,"c":0.0000028646,"v":24882690.9507979862,"t":1731697200}
+{"o":0.0000028646,"h":0.0000029873,"l":0.0000027456,"c":0.0000027521,"v":12688531.9198449962,"t":1731700800}
+{"o":0.0000027521,"h":0.0000040454,"l":0.00000271,"c":0.0000031,"v":51219158.0581649989,"t":1731704400}
+{"o":0.0000031,"h":0.0000032585,"l":0.0000030647,"c":0.0000030859,"v":9557058.0609779991,"t":1731708000}
+{"o":0.0000030859,"h":0.0000031682,"l":0.0000030313,"c":0.0000031565,"v":13409705.6768619996,"t":1731711600}
+{"o":0.0000031565,"h":0.00000324,"l":0.0000029886,"c":0.0000030073,"v":9655629.2060979977,"t":1731715200}
+{"o":0.0000030073,"h":0.0000030103,"l":0.0000027577,"c":0.0000027648,"v":11829335.4333830047,"t":1731718800}
+{"o":0.0000027648,"h":0.0000028885,"l":0.0000027452,"c":0.0000028798,"v":4089385.1827220004,"t":1731722400}
+{"o":0.0000028798,"h":0.0000031437,"l":0.0000028429,"c":0.000003037,"v":8033019.6526300004,"t":1731726000}
+{"o":0.000003037,"h":0.0000030822,"l":0.0000029864,"c":0.0000030806,"v":3895328.8940169998,"t":1731729600}
+{"o":0.0000030806,"h":0.0000032849,"l":0.0000030528,"c":0.0000031969,"v":11225712.8519259989,"t":1731733200}
+{"o":0.0000031969,"h":0.0000032343,"l":0.0000030006,"c":0.0000030434,"v":5460804.7031540005,"t":1731736800}
+{"o":0.0000030434,"h":0.0000030521,"l":0.0000029101,"c":0.0000029429,"v":3774938.7764270003,"t":1731740400}
+{"o":0.0000029429,"h":0.0000029549,"l":0.0000027593,"c":0.0000028098,"v":13459498.152648,"t":1731744000}
+{"o":0.0000028098,"h":0.0000029495,"l":0.0000027454,"c":0.0000028117,"v":10063905.9388490021,"t":1731747600}
+{"o":0.0000028117,"h":0.0000029987,"l":0.0000027619,"c":0.0000029094,"v":10692739.4194799997,"t":1731751200}
+{"o":0.0000029094,"h":0.0000029686,"l":0.0000027802,"c":0.0000028331,"v":9883125.0044160001,"t":1731754800}
+{"o":0.0000028331,"h":0.0000029265,"l":0.0000027347,"c":0.0000028647,"v":9390888.9573810007,"t":1731758400}
+{"o":0.0000028647,"h":0.0000029575,"l":0.000002664,"c":0.0000027176,"v":9245390.1705200002,"t":1731762000}
+{"o":0.0000027176,"h":0.0000027579,"l":0.0000025057,"c":0.0000025731,"v":11617175.0896799993,"t":1731765600}
+{"o":0.0000025731,"h":0.0000026182,"l":0.0000024923,"c":0.0000025394,"v":3994137.6575269997,"t":1731769200}
+{"o":0.0000025394,"h":0.0000027971,"l":0.0000025279,"c":0.0000027714,"v":15713320.0956920013,"t":1731772800}
+{"o":0.0000027714,"h":0.0000027815,"l":0.0000024335,"c":0.0000025485,"v":15252049.0473210011,"t":1731776400}
+{"o":0.0000025485,"h":0.0000025621,"l":0.000002474,"c":0.0000024789,"v":2649971.1200970002,"t":1731780000}
+{"o":0.0000024789,"h":0.0000026207,"l":0.0000024701,"c":0.0000026053,"v":6636697.2712679999,"t":1731783600}
+{"o":0.0000026053,"h":0.0000028434,"l":0.0000025972,"c":0.0000027444,"v":11490165.3975610007,"t":1731787200}
+{"o":0.0000027444,"h":0.0000028591,"l":0.0000026933,"c":0.0000028327,"v":8074032.8397200014,"t":1731790800}
+{"o":0.0000028327,"h":0.0000028903,"l":0.0000028046,"c":0.000002846,"v":1603752.0555109999,"t":1731794400}
+{"o":0.000002846,"h":0.0000028487,"l":0.0000027075,"c":0.0000027732,"v":6530793.1474749995,"t":1731798000}
+{"o":0.0000027732,"h":0.000002776,"l":0.0000027137,"c":0.0000027255,"v":2649451.1760190004,"t":1731801600}
+{"o":0.0000027255,"h":0.0000035471,"l":0.0000027015,"c":0.0000035173,"v":39085742.2540329993,"t":1731805200}
+{"o":0.0000035173,"h":0.0000036034,"l":0.0000032224,"c":0.0000032444,"v":13920223.2199169956,"t":1731808800}
+{"o":0.0000032444,"h":0.0000034691,"l":0.000002326,"c":0.0000023444,"v":107758186.7112239748,"t":1731812400}
+{"o":0.0000023444,"h":0.0000024255,"l":0.0000020677,"c":0.0000021061,"v":59650029.6983150244,"t":1731816000}
+{"o":0.0000021061,"h":0.0000021929,"l":0.0000020101,"c":0.0000021283,"v":17449628.1901090033,"t":1731819600}
+{"o":0.0000021283,"h":0.0000024931,"l":0.0000020985,"c":0.0000024361,"v":44475139.3967950046,"t":1731823200}
+{"o":0.0000024361,"h":0.000002658,"l":0.0000023833,"c":0.0000025163,"v":16408423.2641490009,"t":1731826800}
+{"o":0.0000025163,"h":0.0000027829,"l":0.0000024668,"c":0.0000026933,"v":13579288.5523580015,"t":1731830400}
+{"o":0.0000026933,"h":0.0000031542,"l":0.0000025705,"c":0.000002913,"v":49301961.3482870087,"t":1731834000}
+{"o":0.000002913,"h":0.0000031354,"l":0.0000028473,"c":0.0000028551,"v":16947003.7806360014,"t":1731837600}
+{"o":0.0000028551,"h":0.0000029583,"l":0.0000025067,"c":0.0000025996,"v":19138308.2720129974,"t":1731841200}