Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_7wMutxpCdP3GbKaoMWoPVf2sFLCeV7a9ox25v1h2QsTp.json

@@ -0,0 +1,630 @@
+{"o":0.0000003708,"h":0.0000004114,"l":0.000000298,"c":0.0000003306,"v":86006858.3819570243,"t":1733176800}
+{"o":0.0000003306,"h":0.0000005957,"l":0.0000001772,"c":0.0000005031,"v":479833911.3850900531,"t":1733180400}
+{"o":0.0000005031,"h":0.000000506,"l":0.0000002644,"c":0.0000002896,"v":116855384.2719732225,"t":1733184000}
+{"o":0.0000002896,"h":0.0000004643,"l":0.0000002788,"c":0.0000003707,"v":120650805.738452673,"t":1733187600}
+{"o":0.0000003707,"h":0.0000003987,"l":0.0000002962,"c":0.0000002976,"v":30820439.3854016736,"t":1733191200}
+{"o":0.0000002976,"h":0.0000003019,"l":0.0000002345,"c":0.0000002364,"v":34571260.8638714626,"t":1733194800}
+{"o":0.0000002364,"h":0.0000002429,"l":0.0000002271,"c":0.000000228,"v":7556594.8547489494,"t":1733198400}
+{"o":0.000000228,"h":0.0000002529,"l":0.0000002034,"c":0.0000002467,"v":46529560.8122758642,"t":1733202000}
+{"o":0.0000002467,"h":0.0000002612,"l":0.0000002048,"c":0.0000002083,"v":42251912.7978194207,"t":1733205600}
+{"o":0.0000002083,"h":0.0000002266,"l":0.0000001973,"c":0.0000002187,"v":83849469.0640896112,"t":1733209200}
+{"o":0.0000002187,"h":0.0000002361,"l":0.0000002131,"c":0.0000002293,"v":36861137.483924441,"t":1733212800}
+{"o":0.0000002293,"h":0.0000002408,"l":0.0000002018,"c":0.0000002178,"v":56949107.0260639489,"t":1733216400}
+{"o":0.0000002178,"h":0.0000002267,"l":0.0000001759,"c":0.0000001833,"v":45009247.7676999047,"t":1733220000}
+{"o":0.0000001833,"h":0.0000001895,"l":0.0000001762,"c":0.000000184,"v":13582167.0518399104,"t":1733223600}
+{"o":0.000000184,"h":0.0000001868,"l":0.0000001472,"c":0.0000001481,"v":58190159.2407170087,"t":1733227200}
+{"o":0.0000001481,"h":0.0000001539,"l":0.0000000977,"c":0.0000001172,"v":123488712.5377446264,"t":1733230800}
+{"o":0.0000001172,"h":0.0000001416,"l":0.0000001129,"c":0.0000001352,"v":26225849.6920279004,"t":1733234400}
+{"o":0.0000001352,"h":0.0000001503,"l":0.000000132,"c":0.000000145,"v":19275415.0822715908,"t":1733238000}
+{"o":0.000000145,"h":0.0000002515,"l":0.0000001433,"c":0.0000002416,"v":82731919.5842975974,"t":1733241600}
+{"o":0.0000002416,"h":0.0000002725,"l":0.0000002341,"c":0.0000002407,"v":56822743.4991672486,"t":1733245200}
+{"o":0.0000002407,"h":0.0000002729,"l":0.0000002376,"c":0.0000002643,"v":20424294.9797473997,"t":1733248800}
+{"o":0.0000002643,"h":0.0000002928,"l":0.0000002261,"c":0.0000002264,"v":158575111.3894345164,"t":1733252400}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000001887,"c":0.00000019,"v":38923098.5661061406,"t":1733256000}
+{"o":0.00000019,"h":0.0000002131,"l":0.0000001553,"c":0.0000001577,"v":49578055.8806831613,"t":1733259600}
+{"o":0.0000001577,"h":0.0000002379,"l":0.000000111,"c":0.0000001495,"v":443318372.0366178155,"t":1733263200}
+{"o":0.0000001495,"h":0.0000001577,"l":0.0000001304,"c":0.000000132,"v":38055280.3915050179,"t":1733266800}
+{"o":0.000000132,"h":0.0000001349,"l":0.0000001232,"c":0.0000001245,"v":16255707.4864675831,"t":1733270400}
+{"o":0.0000001245,"h":0.0000001265,"l":0.0000001104,"c":0.0000001139,"v":20955812.9865498953,"t":1733274000}
+{"o":0.0000001139,"h":0.0000001199,"l":0.0000001128,"c":0.0000001184,"v":6387410.0341058336,"t":1733277600}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001143,"c":0.000000115,"v":494144.921628355,"t":1733281200}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001106,"c":0.0000001108,"v":7778698.4693214977,"t":1733284800}
+{"o":0.0000001108,"h":0.0000001154,"l":0.0000001094,"c":0.0000001152,"v":6516587.7107086396,"t":1733288400}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001109,"c":0.0000001156,"v":16297220.6309084836,"t":1733292000}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001128,"c":0.0000001134,"v":305539.538749398,"t":1733295600}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1733299200}
+{"o":0.0000001139,"h":0.0000001194,"l":0.0000001131,"c":0.000000119,"v":4656362.2706123292,"t":1733302800}
+{"o":0.000000119,"h":0.0000001262,"l":0.0000001179,"c":0.0000001255,"v":10242372.5076147132,"t":1733306400}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001158,"c":0.0000001166,"v":11990504.5612914767,"t":1733310000}
+{"o":0.0000001166,"h":0.0000001247,"l":0.0000001164,"c":0.0000001205,"v":10081714.4312611111,"t":1733313600}
+{"o":0.0000001205,"h":0.0000001246,"l":0.0000001197,"c":0.0000001209,"v":1410223.823299468,"t":1733317200}
+{"o":0.0000001209,"h":0.0000001293,"l":0.0000001151,"c":0.0000001272,"v":41155078.4336708635,"t":1733320800}
+{"o":0.0000001272,"h":0.0000001406,"l":0.0000001256,"c":0.0000001364,"v":14549540.6178025622,"t":1733324400}
+{"o":0.0000001364,"h":0.0000001472,"l":0.0000001357,"c":0.0000001461,"v":9051200.1418065112,"t":1733328000}
+{"o":0.0000001461,"h":0.0000001518,"l":0.0000001438,"c":0.0000001488,"v":4524157.4546618955,"t":1733331600}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001398,"c":0.0000001404,"v":10949304.2073231358,"t":1733335200}
+{"o":0.0000001404,"h":0.000000142,"l":0.0000001386,"c":0.000000139,"v":2124237.7513927482,"t":1733338800}
+{"o":0.000000139,"h":0.0000001417,"l":0.0000001368,"c":0.0000001393,"v":2847058.5797420661,"t":1733342400}
+{"o":0.0000001393,"h":0.0000001424,"l":0.0000001331,"c":0.000000136,"v":12980227.9437465835,"t":1733346000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001289,"c":0.0000001338,"v":7717762.9578164862,"t":1733349600}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001309,"c":0.000000131,"v":256044.484269543,"t":1733353200}
+{"o":0.000000131,"h":0.0000001427,"l":0.0000001307,"c":0.0000001425,"v":13028637.8454172015,"t":1733356800}
+{"o":0.0000001425,"h":0.0000001451,"l":0.0000001384,"c":0.0000001403,"v":38689776.3226391822,"t":1733360400}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001347,"c":0.000000137,"v":2842639.7306417171,"t":1733364000}
+{"o":0.000000137,"h":0.0000001452,"l":0.000000133,"c":0.0000001434,"v":5248629.9882739745,"t":1733367600}
+{"o":0.0000001434,"h":0.0000001436,"l":0.0000001385,"c":0.0000001393,"v":4665920.3197587999,"t":1733371200}
+{"o":0.0000001393,"h":0.0000001487,"l":0.0000001342,"c":0.0000001472,"v":29043018.056415271,"t":1733374800}
+{"o":0.0000001472,"h":0.0000001499,"l":0.0000001453,"c":0.0000001465,"v":1530458.4290449021,"t":1733378400}
+{"o":0.0000001465,"h":0.00000015,"l":0.0000001455,"c":0.0000001496,"v":2308284.3099503559,"t":1733382000}
+{"o":0.0000001496,"h":0.0000001617,"l":0.0000001479,"c":0.0000001601,"v":11631722.213802116,"t":1733385600}
+{"o":0.0000001601,"h":0.0000001616,"l":0.0000001451,"c":0.0000001459,"v":17574416.7817541063,"t":1733389200}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001437,"c":0.0000001457,"v":79808.069716325,"t":1733392800}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000001425,"c":0.000000144,"v":150379.653812551,"t":1733396400}
+{"o":0.000000144,"h":0.0000001473,"l":0.000000142,"c":0.0000001471,"v":1320566.4204297641,"t":1733400000}
+{"o":0.0000001471,"h":0.0000001489,"l":0.0000001244,"c":0.0000001256,"v":27557640.5310760178,"t":1733403600}
+{"o":0.0000001256,"h":0.0000001359,"l":0.000000114,"c":0.0000001344,"v":47856414.6865314171,"t":1733407200}
+{"o":0.0000001344,"h":0.000000137,"l":0.0000001315,"c":0.0000001331,"v":4921901.6732969852,"t":1733410800}
+{"o":0.0000001331,"h":0.0000001347,"l":0.0000001307,"c":0.0000001329,"v":2077929.02276527,"t":1733414400}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001203,"c":0.0000001207,"v":16749848.9667132068,"t":1733418000}
+{"o":0.0000001207,"h":0.0000001227,"l":0.0000001199,"c":0.0000001219,"v":1544473.868882942,"t":1733421600}
+{"o":0.0000001219,"h":0.0000001242,"l":0.0000001015,"c":0.0000001033,"v":36701772.142594561,"t":1733425200}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000000983,"c":0.0000000993,"v":4360004.0490972959,"t":1733428800}
+{"o":0.0000000993,"h":0.0000001004,"l":0.0000000983,"c":0.0000000996,"v":533003.612537549,"t":1733432400}
+{"o":0.0000000996,"h":0.0000001035,"l":0.0000000871,"c":0.0000000871,"v":19518708.1440281942,"t":1733436000}
+{"o":0.0000000871,"h":0.0000000934,"l":0.0000000847,"c":0.0000000906,"v":1094162.9227820539,"t":1733439600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1733443200}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000863,"c":0.0000000877,"v":0.0,"t":1733446800}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1733450400}
+{"o":0.0000000881,"h":0.0000000924,"l":0.0000000881,"c":0.0000000911,"v":2603468.4688399318,"t":1733454000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000895,"c":0.0000000903,"v":5103254.5745875761,"t":1733457600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000864,"c":0.0000000876,"v":8827209.7861112319,"t":1733461200}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000865,"c":0.0000000868,"v":685823.413977703,"t":1733464800}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000866,"c":0.0000000872,"v":3538746.1076077181,"t":1733468400}
+{"o":0.0000000872,"h":0.0000000913,"l":0.0000000868,"c":0.0000000913,"v":11676645.5676398072,"t":1733472000}
+{"o":0.0000000913,"h":0.0000001023,"l":0.0000000912,"c":0.0000001017,"v":27842374.5013329983,"t":1733475600}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1733479200}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001014,"c":0.0000001023,"v":48896.132651435,"t":1733482800}
+{"o":0.0000001023,"h":0.0000001037,"l":0.0000001006,"c":0.0000001025,"v":1055662.9687044609,"t":1733486400}
+{"o":0.0000001025,"h":0.0000001039,"l":0.0000001007,"c":0.0000001023,"v":34117.268799017,"t":1733490000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001006,"c":0.0000001007,"v":988867.483791335,"t":1733493600}
+{"o":0.0000001007,"h":0.0000001035,"l":0.0000000998,"c":0.0000001025,"v":1894485.6859272211,"t":1733497200}
+{"o":0.0000001025,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1733500800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000000973,"c":0.0000000978,"v":13225955.0165019911,"t":1733504400}
+{"o":0.0000000978,"h":0.0000001128,"l":0.000000097,"c":0.0000001125,"v":33005543.3222617283,"t":1733508000}
+{"o":0.0000001125,"h":0.0000001535,"l":0.000000112,"c":0.0000001518,"v":53867343.0234556943,"t":1733511600}
+{"o":0.0000001518,"h":0.0000001634,"l":0.0000001512,"c":0.000000163,"v":10980673.5557295587,"t":1733515200}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001449,"c":0.000000146,"v":18913537.8457844518,"t":1733518800}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001439,"c":0.0000001446,"v":6824387.3418540247,"t":1733522400}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001404,"c":0.0000001411,"v":4171193.9333391339,"t":1733526000}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1733529600}
+{"o":0.0000001414,"h":0.0000001427,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1733533200}
+{"o":0.0000001419,"h":0.0000001427,"l":0.0000001403,"c":0.0000001411,"v":598735.4082937019,"t":1733536800}
+{"o":0.0000001411,"h":0.0000001446,"l":0.0000001409,"c":0.0000001436,"v":4673695.0795765733,"t":1733540400}
+{"o":0.0000001436,"h":0.0000001473,"l":0.0000001432,"c":0.0000001465,"v":2658294.9104489982,"t":1733544000}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001447,"c":0.0000001451,"v":3542279.1461230172,"t":1733547600}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1733551200}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001431,"c":0.0000001434,"v":25456.57649466,"t":1733554800}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001429,"c":0.0000001433,"v":252569.127275483,"t":1733558400}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001416,"c":0.000000143,"v":23061.728094146,"t":1733562000}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001338,"c":0.0000001343,"v":11554237.5692207571,"t":1733565600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001335,"c":0.0000001341,"v":2097222.062835651,"t":1733569200}
+{"o":0.0000001341,"h":0.0000001403,"l":0.0000001336,"c":0.0000001399,"v":13251076.860402301,"t":1733572800}
+{"o":0.0000001399,"h":0.0000001431,"l":0.0000001391,"c":0.000000142,"v":1000750.894357121,"t":1733576400}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001399,"c":0.0000001405,"v":13995.969164879,"t":1733580000}
+{"o":0.0000001405,"h":0.0000001451,"l":0.0000001303,"c":0.0000001402,"v":32353040.2184895985,"t":1733583600}
+{"o":0.0000001402,"h":0.0000001526,"l":0.0000001257,"c":0.0000001507,"v":97749268.2754401118,"t":1733587200}
+{"o":0.0000001507,"h":0.000000152,"l":0.0000001365,"c":0.0000001372,"v":23079522.9560219236,"t":1733590800}
+{"o":0.0000001372,"h":0.0000001454,"l":0.0000001363,"c":0.0000001444,"v":10184624.5941245779,"t":1733594400}
+{"o":0.0000001444,"h":0.0000001461,"l":0.0000001015,"c":0.0000001119,"v":134337796.8260740638,"t":1733598000}
+{"o":0.0000001119,"h":0.0000001179,"l":0.0000001112,"c":0.0000001176,"v":8460770.0064207986,"t":1733601600}
+{"o":0.0000001176,"h":0.000000123,"l":0.0000001167,"c":0.0000001223,"v":6240015.2551743761,"t":1733605200}
+{"o":0.0000001223,"h":0.0000001245,"l":0.000000121,"c":0.0000001235,"v":2517213.5648690867,"t":1733608800}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001214,"c":0.0000001224,"v":1889055.0,"t":1733612400}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001205,"c":0.0000001207,"v":3441966.9793120092,"t":1733616000}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1733619600}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001183,"c":0.0000001192,"v":3672334.1389944488,"t":1733623200}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001185,"c":0.0000001191,"v":1656020.1537253889,"t":1733626800}
+{"o":0.0000001191,"h":0.0000001203,"l":0.000000118,"c":0.0000001193,"v":254263.033581257,"t":1733630400}
+{"o":0.0000001193,"h":0.0000001253,"l":0.000000119,"c":0.0000001246,"v":9598323.9929656386,"t":1733634000}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1733637600}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001217,"c":0.0000001223,"v":5361485.3403768325,"t":1733641200}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001198,"c":0.0000001213,"v":163655.517988737,"t":1733644800}
+{"o":0.0000001213,"h":0.0000001228,"l":0.0000001207,"c":0.0000001224,"v":775667.2415636641,"t":1733648400}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1733652000}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1733655600}
+{"o":0.0000001214,"h":0.0000001296,"l":0.000000121,"c":0.0000001289,"v":12435813.5137452092,"t":1733659200}
+{"o":0.0000001289,"h":0.0000001332,"l":0.000000128,"c":0.0000001305,"v":6425264.8345400887,"t":1733662800}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001293,"c":0.0000001312,"v":3070585.77321597,"t":1733666400}
+{"o":0.0000001312,"h":0.0000001422,"l":0.0000001243,"c":0.0000001404,"v":103813650.0666485131,"t":1733670000}
+{"o":0.0000001404,"h":0.0000001888,"l":0.0000001402,"c":0.0000001884,"v":161150704.6493470967,"t":1733673600}
+{"o":0.0000001884,"h":0.0000002077,"l":0.0000001877,"c":0.0000002063,"v":14209758.8198769931,"t":1733677200}
+{"o":0.0000002063,"h":0.0000002153,"l":0.000000203,"c":0.0000002109,"v":16183777.3854903206,"t":1733680800}
+{"o":0.0000002109,"h":0.0000002461,"l":0.0000002044,"c":0.0000002435,"v":31633676.3628352359,"t":1733684400}
+{"o":0.0000002435,"h":0.0000002877,"l":0.0000002432,"c":0.0000002876,"v":30526253.5568042174,"t":1733688000}
+{"o":0.0000002876,"h":0.0000002895,"l":0.0000002713,"c":0.0000002829,"v":17670212.9279196225,"t":1733691600}
+{"o":0.0000002829,"h":0.000000312,"l":0.0000002816,"c":0.0000003069,"v":15435967.4644446429,"t":1733695200}
+{"o":0.0000003069,"h":0.000000308,"l":0.0000002856,"c":0.0000002899,"v":11401990.4968939349,"t":1733698800}
+{"o":0.0000002899,"h":0.0000002999,"l":0.0000002869,"c":0.0000002914,"v":3684233.1146959192,"t":1733702400}
+{"o":0.0000002914,"h":0.0000002937,"l":0.0000002707,"c":0.0000002817,"v":17291475.8999186084,"t":1733706000}
+{"o":0.0000002817,"h":0.0000002847,"l":0.0000002802,"c":0.0000002823,"v":0.0,"t":1733709600}
+{"o":0.0000002823,"h":0.0000002956,"l":0.0000002812,"c":0.0000002897,"v":7909679.2992820572,"t":1733713200}
+{"o":0.0000002897,"h":0.0000002911,"l":0.0000002887,"c":0.0000002888,"v":0.0,"t":1733716800}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002847,"c":0.000000285,"v":587048.292307154,"t":1733720400}
+{"o":0.000000285,"h":0.000000288,"l":0.0000002492,"c":0.0000002556,"v":19715981.6965614595,"t":1733724000}
+{"o":0.0000002556,"h":0.0000002615,"l":0.0000002505,"c":0.0000002578,"v":1605635.2283325,"t":1733727600}
+{"o":0.0000002578,"h":0.0000002906,"l":0.0000002571,"c":0.0000002903,"v":16067125.241967475,"t":1733731200}
+{"o":0.0000002903,"h":0.00000036,"l":0.0000002877,"c":0.0000003396,"v":46811481.4263178483,"t":1733734800}
+{"o":0.0000003396,"h":0.0000003773,"l":0.0000003349,"c":0.0000003738,"v":30809644.1893468387,"t":1733738400}
+{"o":0.0000003738,"h":0.0000005079,"l":0.0000003722,"c":0.0000004955,"v":46100322.9716766998,"t":1733742000}
+{"o":0.0000004955,"h":0.000000557,"l":0.0000004742,"c":0.0000005331,"v":29059423.5231662132,"t":1733745600}
+{"o":0.0000005331,"h":0.0000006761,"l":0.0000005269,"c":0.0000006266,"v":43677787.5265836418,"t":1733749200}
+{"o":0.0000006266,"h":0.0000006574,"l":0.0000006191,"c":0.00000065,"v":8763950.13009293,"t":1733752800}
+{"o":0.00000065,"h":0.0000006755,"l":0.000000537,"c":0.0000006118,"v":29896905.295389872,"t":1733756400}
+{"o":0.0000006118,"h":0.000000677,"l":0.0000005689,"c":0.0000005734,"v":25081992.2999283895,"t":1733760000}
+{"o":0.0000005734,"h":0.0000006644,"l":0.0000005571,"c":0.0000006339,"v":26559685.6743498556,"t":1733763600}
+{"o":0.0000006339,"h":0.000000634,"l":0.0000005873,"c":0.0000005983,"v":13222221.3510397263,"t":1733767200}
+{"o":0.0000005983,"h":0.0000006065,"l":0.0000005539,"c":0.0000005613,"v":10855631.5254132524,"t":1733770800}
+{"o":0.0000005613,"h":0.0000005788,"l":0.0000004316,"c":0.0000004726,"v":65461936.6251015291,"t":1733774400}
+{"o":0.0000004726,"h":0.0000005495,"l":0.0000004549,"c":0.0000004879,"v":29307899.2794028856,"t":1733778000}
+{"o":0.0000004879,"h":0.0000005567,"l":0.0000004781,"c":0.0000005258,"v":9433213.1117422488,"t":1733781600}
+{"o":0.0000005258,"h":0.0000005485,"l":0.0000005203,"c":0.0000005313,"v":6965834.1038540406,"t":1733785200}
+{"o":0.0000005313,"h":0.0000005724,"l":0.0000005177,"c":0.0000005615,"v":7717091.8155070599,"t":1733788800}
+{"o":0.0000005615,"h":0.0000005664,"l":0.0000005573,"c":0.0000005584,"v":0.0,"t":1733792400}
+{"o":0.0000005584,"h":0.0000005756,"l":0.0000005584,"c":0.0000005744,"v":0.0,"t":1733796000}
+{"o":0.0000005744,"h":0.0000005933,"l":0.0000005144,"c":0.0000005145,"v":7400522.4253793843,"t":1733799600}
+{"o":0.0000005145,"h":0.0000005233,"l":0.0000004995,"c":0.0000005002,"v":3949330.6683974871,"t":1733803200}
+{"o":0.0000005002,"h":0.0000005087,"l":0.0000004972,"c":0.0000005044,"v":457881.549679945,"t":1733806800}
+{"o":0.0000005044,"h":0.00000052,"l":0.0000004988,"c":0.0000005136,"v":2063009.8377446469,"t":1733810400}
+{"o":0.0000005136,"h":0.000000524,"l":0.000000481,"c":0.0000005123,"v":63050162.8021500707,"t":1733814000}
+{"o":0.0000005123,"h":0.000000539,"l":0.0000005111,"c":0.0000005318,"v":2502494.6355622159,"t":1733817600}
+{"o":0.0000005318,"h":0.0000005374,"l":0.0000005282,"c":0.0000005345,"v":299384.032088114,"t":1733821200}
+{"o":0.0000005345,"h":0.0000005582,"l":0.000000531,"c":0.0000005555,"v":5006971.7816345952,"t":1733824800}
+{"o":0.0000005555,"h":0.000000604,"l":0.0000005482,"c":0.0000006009,"v":12195488.8429702446,"t":1733828400}
+{"o":0.0000006009,"h":0.0000007612,"l":0.0000004915,"c":0.0000005211,"v":64655146.1497906744,"t":1733832000}
+{"o":0.0000005211,"h":0.0000006329,"l":0.0000005115,"c":0.0000005972,"v":67933702.8886905164,"t":1733835600}
+{"o":0.0000005972,"h":0.0000006739,"l":0.0000005806,"c":0.000000615,"v":140431985.4937937856,"t":1733839200}
+{"o":0.000000615,"h":0.0000006508,"l":0.0000004291,"c":0.0000004902,"v":117772104.6901070923,"t":1733842800}
+{"o":0.0000004902,"h":0.0000006418,"l":0.0000004774,"c":0.0000006174,"v":24982993.9755845107,"t":1733846400}
+{"o":0.0000006174,"h":0.0000008357,"l":0.0000006129,"c":0.0000008047,"v":44695249.0720448866,"t":1733850000}
+{"o":0.0000008047,"h":0.0000008416,"l":0.0000006643,"c":0.0000006738,"v":120946043.5988144279,"t":1733853600}
+{"o":0.0000006738,"h":0.0000006747,"l":0.000000591,"c":0.0000006016,"v":60505564.6029620916,"t":1733857200}
+{"o":0.0000006016,"h":0.0000006038,"l":0.0000005882,"c":0.000000593,"v":661202.686857973,"t":1733860800}
+{"o":0.000000593,"h":0.000000618,"l":0.0000005851,"c":0.0000006148,"v":3937448.0137267457,"t":1733864400}
+{"o":0.0000006148,"h":0.0000006166,"l":0.0000006041,"c":0.000000609,"v":489537.690109296,"t":1733868000}
+{"o":0.000000609,"h":0.0000006154,"l":0.0000005879,"c":0.0000005934,"v":2338333.9929059623,"t":1733871600}
+{"o":0.0000005934,"h":0.0000005993,"l":0.000000558,"c":0.0000005594,"v":3952259.1128875678,"t":1733875200}
+{"o":0.0000005594,"h":0.0000005738,"l":0.0000005556,"c":0.0000005721,"v":299850.0,"t":1733878800}
+{"o":0.0000005721,"h":0.0000005731,"l":0.0000005357,"c":0.0000005411,"v":4951791.1616253229,"t":1733882400}
+{"o":0.0000005411,"h":0.0000005483,"l":0.0000005327,"c":0.0000005394,"v":313066.300852257,"t":1733886000}
+{"o":0.0000005394,"h":0.0000005606,"l":0.0000005379,"c":0.0000005579,"v":2613357.4209540458,"t":1733889600}
+{"o":0.0000005579,"h":0.0000006021,"l":0.000000554,"c":0.0000005983,"v":23456020.883268211,"t":1733893200}
+{"o":0.0000005983,"h":0.0000006025,"l":0.0000005843,"c":0.0000005962,"v":5074754.5226329183,"t":1733896800}
+{"o":0.0000005962,"h":0.0000006196,"l":0.0000005909,"c":0.0000006112,"v":6191730.7005809341,"t":1733900400}
+{"o":0.0000006112,"h":0.0000006364,"l":0.0000005969,"c":0.0000006259,"v":2464964.4327966254,"t":1733904000}
+{"o":0.0000006259,"h":0.000000637,"l":0.0000006221,"c":0.000000631,"v":1832792.094213953,"t":1733907600}
+{"o":0.000000631,"h":0.0000006427,"l":0.0000006245,"c":0.0000006387,"v":6556890.2458043694,"t":1733911200}
+{"o":0.0000006387,"h":0.0000007094,"l":0.0000006314,"c":0.0000007019,"v":5767998.567828347,"t":1733914800}
+{"o":0.0000007019,"h":0.0000007044,"l":0.0000006802,"c":0.0000006969,"v":7343477.7310193963,"t":1733918400}
+{"o":0.0000006969,"h":0.0000007085,"l":0.0000006522,"c":0.0000006704,"v":10365163.2708516512,"t":1733922000}
+{"o":0.0000006704,"h":0.0000006758,"l":0.0000006342,"c":0.0000006612,"v":7457873.0033955602,"t":1733925600}
+{"o":0.0000006612,"h":0.0000006623,"l":0.0000005967,"c":0.0000006195,"v":12749781.8006885126,"t":1733929200}
+{"o":0.0000006195,"h":0.0000006299,"l":0.0000006035,"c":0.0000006211,"v":8075047.0658868477,"t":1733932800}
+{"o":0.0000006211,"h":0.0000008431,"l":0.0000006176,"c":0.0000007893,"v":46946957.6811516285,"t":1733936400}
+{"o":0.0000007893,"h":0.0000007936,"l":0.0000007606,"c":0.0000007784,"v":4332545.6876009041,"t":1733940000}
+{"o":0.0000007784,"h":0.0000007914,"l":0.0000007702,"c":0.0000007839,"v":1460388.5283025801,"t":1733943600}
+{"o":0.0000007839,"h":0.0000007903,"l":0.0000007719,"c":0.0000007882,"v":2424703.3540419238,"t":1733947200}
+{"o":0.0000007882,"h":0.0000007979,"l":0.0000007834,"c":0.0000007903,"v":2281380.2440085481,"t":1733950800}
+{"o":0.0000007903,"h":0.0000008063,"l":0.0000007792,"c":0.0000007839,"v":9252889.5116431676,"t":1733954400}
+{"o":0.0000007839,"h":0.0000007891,"l":0.0000007575,"c":0.0000007651,"v":3295579.3782938439,"t":1733958000}
+{"o":0.0000007651,"h":0.0000007757,"l":0.0000007561,"c":0.0000007581,"v":2402583.4668525639,"t":1733961600}
+{"o":0.0000007581,"h":0.0000007735,"l":0.0000007462,"c":0.000000767,"v":4425138.186374479,"t":1733965200}
+{"o":0.000000767,"h":0.0000007748,"l":0.0000007528,"c":0.0000007612,"v":925729.9393490431,"t":1733968800}
+{"o":0.0000007612,"h":0.0000007658,"l":0.0000007479,"c":0.0000007544,"v":2226671.8642644272,"t":1733972400}
+{"o":0.0000007544,"h":0.0000007652,"l":0.0000007506,"c":0.0000007558,"v":275905.342733026,"t":1733976000}
+{"o":0.0000007558,"h":0.0000007584,"l":0.000000689,"c":0.0000006939,"v":7601328.2210628707,"t":1733979600}
+{"o":0.0000006939,"h":0.000000721,"l":0.0000006884,"c":0.0000007179,"v":3286616.4640499428,"t":1733983200}
+{"o":0.0000007179,"h":0.0000007422,"l":0.0000007136,"c":0.000000738,"v":5017897.0060682427,"t":1733986800}
+{"o":0.000000738,"h":0.0000007579,"l":0.0000007297,"c":0.0000007505,"v":427199.563158937,"t":1733990400}
+{"o":0.0000007505,"h":0.0000007522,"l":0.0000007422,"c":0.0000007476,"v":402189.432779896,"t":1733994000}
+{"o":0.0000007476,"h":0.0000007561,"l":0.0000007111,"c":0.0000007524,"v":7969022.6693956424,"t":1733997600}
+{"o":0.0000007524,"h":0.0000009267,"l":0.0000007515,"c":0.0000008832,"v":28574544.0006238893,"t":1734001200}
+{"o":0.0000008832,"h":0.0000009479,"l":0.0000008639,"c":0.000000929,"v":8768748.9580231421,"t":1734004800}
+{"o":0.000000929,"h":0.0000009396,"l":0.0000008887,"c":0.0000008988,"v":4203514.2451425837,"t":1734008400}
+{"o":0.0000008988,"h":0.0000009386,"l":0.0000008834,"c":0.0000009203,"v":6481768.6950480947,"t":1734012000}
+{"o":0.0000009203,"h":0.0000009535,"l":0.0000009053,"c":0.0000009447,"v":5242643.1190229412,"t":1734015600}
+{"o":0.0000009447,"h":0.0000009996,"l":0.0000009333,"c":0.0000009869,"v":5750619.5680592004,"t":1734019200}
+{"o":0.0000009869,"h":0.0000010712,"l":0.0000009702,"c":0.0000010559,"v":8678158.1837524138,"t":1734022800}
+{"o":0.0000010559,"h":0.000001071,"l":0.0000009289,"c":0.0000009422,"v":24325944.3364292979,"t":1734026400}
+{"o":0.0000009422,"h":0.0000009852,"l":0.0000008981,"c":0.0000009822,"v":8113199.2219619481,"t":1734030000}
+{"o":0.0000009822,"h":0.0000010016,"l":0.0000009716,"c":0.0000009914,"v":1993853.7055348009,"t":1734033600}
+{"o":0.0000009914,"h":0.0000010016,"l":0.0000009796,"c":0.0000009848,"v":374248.220646378,"t":1734037200}
+{"o":0.0000009848,"h":0.0000010026,"l":0.0000009694,"c":0.0000009916,"v":4307732.4674866041,"t":1734040800}
+{"o":0.0000009916,"h":0.0000010088,"l":0.0000009819,"c":0.0000009978,"v":1867529.0808295428,"t":1734044400}
+{"o":0.0000009978,"h":0.0000010367,"l":0.0000009909,"c":0.0000010328,"v":2345489.0907358029,"t":1734048000}
+{"o":0.0000010328,"h":0.0000010458,"l":0.0000010232,"c":0.0000010281,"v":469550.300560852,"t":1734051600}
+{"o":0.0000010281,"h":0.000001038,"l":0.0000010173,"c":0.000001028,"v":134494.059511258,"t":1734055200}
+{"o":0.000001028,"h":0.0000010317,"l":0.0000010137,"c":0.000001022,"v":1113082.5331048639,"t":1734058800}
+{"o":0.000001022,"h":0.0000010298,"l":0.0000010107,"c":0.0000010177,"v":80295.002575418,"t":1734062400}
+{"o":0.0000010177,"h":0.0000010366,"l":0.0000010136,"c":0.0000010363,"v":1503682.800580608,"t":1734066000}
+{"o":0.0000010363,"h":0.0000010607,"l":0.0000010314,"c":0.0000010533,"v":105386.238983828,"t":1734069600}
+{"o":0.0000010533,"h":0.0000010676,"l":0.0000009623,"c":0.0000009638,"v":9094169.8524903767,"t":1734073200}
+{"o":0.0000009638,"h":0.0000009679,"l":0.0000007895,"c":0.0000009273,"v":22385641.9869068488,"t":1734076800}
+{"o":0.0000009273,"h":0.0000009434,"l":0.0000008984,"c":0.0000009214,"v":6447598.7478557918,"t":1734080400}
+{"o":0.0000009214,"h":0.0000009281,"l":0.0000008839,"c":0.0000009042,"v":5290747.7268414618,"t":1734084000}
+{"o":0.0000009042,"h":0.0000009091,"l":0.0000008478,"c":0.0000008634,"v":10133156.9980299361,"t":1734087600}
+{"o":0.0000008634,"h":0.000000877,"l":0.0000007257,"c":0.00000073,"v":13392368.1544244345,"t":1734091200}
+{"o":0.00000073,"h":0.0000008148,"l":0.0000007257,"c":0.0000007968,"v":10227630.8127522431,"t":1734094800}
+{"o":0.0000007968,"h":0.0000008082,"l":0.0000006726,"c":0.0000006964,"v":19882948.527385138,"t":1734098400}
+{"o":0.0000006964,"h":0.0000007291,"l":0.0000006896,"c":0.0000007194,"v":981174.6114076871,"t":1734102000}
+{"o":0.0000007194,"h":0.0000007585,"l":0.0000007054,"c":0.0000007573,"v":5456212.2340918574,"t":1734105600}
+{"o":0.0000007573,"h":0.0000011017,"l":0.000000745,"c":0.000001086,"v":29564805.1489066556,"t":1734109200}
+{"o":0.000001086,"h":0.0000011033,"l":0.0000008881,"c":0.0000009301,"v":28930013.1947085746,"t":1734112800}
+{"o":0.0000009301,"h":0.0000009537,"l":0.0000009242,"c":0.0000009404,"v":1096185.7862407228,"t":1734116400}
+{"o":0.0000009404,"h":0.0000009416,"l":0.0000009147,"c":0.0000009175,"v":2225583.8643002049,"t":1734120000}
+{"o":0.0000009175,"h":0.000000921,"l":0.0000009056,"c":0.0000009157,"v":2165126.2730113701,"t":1734123600}
+{"o":0.0000009157,"h":0.0000009272,"l":0.0000008993,"c":0.0000009021,"v":1744062.72064127,"t":1734127200}
+{"o":0.0000009021,"h":0.0000009046,"l":0.0000008568,"c":0.0000008575,"v":3537044.7866782169,"t":1734130800}
+{"o":0.0000008575,"h":0.0000008618,"l":0.0000008213,"c":0.0000008243,"v":3372010.8133636052,"t":1734134400}
+{"o":0.0000008243,"h":0.0000008246,"l":0.0000007941,"c":0.0000007994,"v":3055670.0629340289,"t":1734138000}
+{"o":0.0000007994,"h":0.0000008021,"l":0.0000005322,"c":0.0000005527,"v":38276185.8296455517,"t":1734141600}
+{"o":0.0000005527,"h":0.0000005536,"l":0.0000005439,"c":0.0000005446,"v":2052544.642857143,"t":1734145200}
+{"o":0.0000005446,"h":0.0000005491,"l":0.00000053,"c":0.0000005321,"v":2971569.600235994,"t":1734148800}
+{"o":0.0000005321,"h":0.0000005329,"l":0.0000002374,"c":0.0000002661,"v":118893662.0918061286,"t":1734152400}
+{"o":0.0000002661,"h":0.0000002708,"l":0.0000001752,"c":0.0000001939,"v":110771113.5297798514,"t":1734156000}
+{"o":0.0000001939,"h":0.0000002449,"l":0.0000001835,"c":0.0000002416,"v":89187968.8389354199,"t":1734159600}
+{"o":0.0000002416,"h":0.0000004123,"l":0.0000002408,"c":0.0000004103,"v":83556844.0669388473,"t":1734163200}
+{"o":0.0000004103,"h":0.0000004517,"l":0.0000004096,"c":0.0000004296,"v":17317668.080782637,"t":1734166800}
+{"o":0.0000004296,"h":0.0000004387,"l":0.000000423,"c":0.0000004328,"v":7681627.8383322256,"t":1734170400}
+{"o":0.0000004328,"h":0.0000004352,"l":0.0000004231,"c":0.0000004249,"v":2520462.9414679091,"t":1734174000}
+{"o":0.0000004249,"h":0.0000004293,"l":0.0000004144,"c":0.0000004234,"v":4495991.6230973378,"t":1734177600}
+{"o":0.0000004234,"h":0.0000005476,"l":0.0000004229,"c":0.000000545,"v":36782764.6506690085,"t":1734181200}
+{"o":0.000000545,"h":0.0000005688,"l":0.0000005213,"c":0.0000005231,"v":10712341.9981985576,"t":1734184800}
+{"o":0.0000005231,"h":0.000000524,"l":0.0000005079,"c":0.0000005097,"v":2231472.6536508147,"t":1734188400}
+{"o":0.0000005097,"h":0.0000005147,"l":0.0000004557,"c":0.0000004579,"v":10210323.9598598238,"t":1734192000}
+{"o":0.0000004579,"h":0.0000004654,"l":0.0000004432,"c":0.0000004509,"v":5535777.5873209713,"t":1734195600}
+{"o":0.0000004509,"h":0.0000004563,"l":0.0000004163,"c":0.0000004198,"v":6569663.1234500809,"t":1734199200}
+{"o":0.0000004198,"h":0.0000004471,"l":0.000000417,"c":0.0000004396,"v":9837618.719277814,"t":1734202800}
+{"o":0.0000004396,"h":0.0000004509,"l":0.0000004298,"c":0.000000446,"v":9473763.5005580839,"t":1734206400}
+{"o":0.000000446,"h":0.0000004554,"l":0.0000004416,"c":0.0000004477,"v":3501348.0467362031,"t":1734210000}
+{"o":0.0000004477,"h":0.000000452,"l":0.000000443,"c":0.0000004483,"v":682967.186278083,"t":1734213600}
+{"o":0.0000004483,"h":0.0000004487,"l":0.0000004423,"c":0.0000004444,"v":0.0,"t":1734217200}
+{"o":0.0000004444,"h":0.0000004465,"l":0.000000443,"c":0.0000004446,"v":0.0,"t":1734220800}
+{"o":0.0000004446,"h":0.0000004497,"l":0.0000004412,"c":0.0000004464,"v":298679.044689061,"t":1734224400}
+{"o":0.0000004464,"h":0.0000004564,"l":0.0000004333,"c":0.0000004364,"v":10545699.2305728812,"t":1734228000}
+{"o":0.0000004364,"h":0.0000004396,"l":0.0000004255,"c":0.0000004308,"v":6482024.4305664822,"t":1734231600}
+{"o":0.0000004308,"h":0.000000431,"l":0.0000004261,"c":0.0000004291,"v":0.0,"t":1734235200}
+{"o":0.0000004291,"h":0.0000004365,"l":0.0000004271,"c":0.0000004363,"v":1703936.6456413791,"t":1734238800}
+{"o":0.0000004363,"h":0.00000044,"l":0.0000004359,"c":0.00000044,"v":0.0,"t":1734242400}
+{"o":0.00000044,"h":0.0000004453,"l":0.0000004389,"c":0.0000004419,"v":0.0,"t":1734246000}
+{"o":0.0000004419,"h":0.0000004436,"l":0.0000004346,"c":0.0000004349,"v":639396.141235508,"t":1734249600}
+{"o":0.0000004349,"h":0.0000004417,"l":0.0000004332,"c":0.0000004392,"v":11380.017548626,"t":1734253200}
+{"o":0.0000004392,"h":0.0000004415,"l":0.0000004217,"c":0.0000004257,"v":3732463.1388528338,"t":1734256800}
+{"o":0.0000004257,"h":0.0000004265,"l":0.0000003963,"c":0.0000003968,"v":10045080.7929294575,"t":1734260400}
+{"o":0.0000003968,"h":0.0000004111,"l":0.0000003921,"c":0.0000004043,"v":4349694.2692501489,"t":1734264000}
+{"o":0.0000004043,"h":0.0000004212,"l":0.0000004018,"c":0.0000004188,"v":7386115.4808799243,"t":1734267600}
+{"o":0.0000004188,"h":0.0000004335,"l":0.0000004075,"c":0.0000004078,"v":6317645.2629858796,"t":1734271200}
+{"o":0.0000004078,"h":0.0000004105,"l":0.0000004075,"c":0.0000004085,"v":0.0,"t":1734274800}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004057,"c":0.0000004063,"v":0.0,"t":1734278400}
+{"o":0.0000004063,"h":0.0000004099,"l":0.0000002946,"c":0.0000002971,"v":46240672.8487156332,"t":1734282000}
+{"o":0.0000002971,"h":0.0000003982,"l":0.0000002969,"c":0.0000003826,"v":85584759.9458219111,"t":1734285600}
+{"o":0.0000003826,"h":0.000000385,"l":0.00000038,"c":0.0000003844,"v":763009.319374782,"t":1734289200}
+{"o":0.0000003844,"h":0.0000003932,"l":0.0000003825,"c":0.000000391,"v":4802785.055052476,"t":1734292800}
+{"o":0.000000391,"h":0.000000398,"l":0.0000003846,"c":0.0000003931,"v":1840939.7365492221,"t":1734296400}
+{"o":0.0000003931,"h":0.000000395,"l":0.0000003854,"c":0.0000003869,"v":2694121.8234965526,"t":1734300000}
+{"o":0.0000003869,"h":0.000000387,"l":0.0000003763,"c":0.0000003784,"v":0.0,"t":1734303600}
+{"o":0.0000003784,"h":0.0000003924,"l":0.0000003732,"c":0.0000003865,"v":25801.776906404,"t":1734307200}
+{"o":0.0000003865,"h":0.0000003885,"l":0.0000003829,"c":0.0000003877,"v":102225.513095608,"t":1734310800}
+{"o":0.0000003877,"h":0.000000394,"l":0.0000003862,"c":0.0000003922,"v":895904.23624696,"t":1734314400}
+{"o":0.0000003922,"h":0.0000003954,"l":0.0000003812,"c":0.0000003845,"v":6617866.2362677753,"t":1734318000}
+{"o":0.0000003845,"h":0.0000003852,"l":0.0000003827,"c":0.0000003841,"v":0.0,"t":1734321600}
+{"o":0.0000003841,"h":0.0000003905,"l":0.0000003823,"c":0.0000003875,"v":51393.868136502,"t":1734325200}
+{"o":0.0000003875,"h":0.0000003932,"l":0.0000003856,"c":0.0000003908,"v":2868058.04055194,"t":1734328800}
+{"o":0.0000003908,"h":0.0000003996,"l":0.0000003883,"c":0.0000003983,"v":4774343.5733984765,"t":1734332400}
+{"o":0.0000003983,"h":0.0000004089,"l":0.0000003979,"c":0.0000004079,"v":385493.648387449,"t":1734336000}
+{"o":0.0000004079,"h":0.0000004109,"l":0.0000004072,"c":0.0000004106,"v":0.0,"t":1734339600}
+{"o":0.0000004106,"h":0.000000417,"l":0.0000003752,"c":0.0000003784,"v":7671768.9530386487,"t":1734343200}
+{"o":0.0000003784,"h":0.0000003878,"l":0.0000003357,"c":0.0000003418,"v":12615811.4239117466,"t":1734346800}
+{"o":0.0000003418,"h":0.0000003454,"l":0.0000003072,"c":0.0000003197,"v":18552761.1604454517,"t":1734350400}
+{"o":0.0000003197,"h":0.0000003552,"l":0.0000003164,"c":0.0000003502,"v":7170437.2682237877,"t":1734354000}
+{"o":0.0000003502,"h":0.0000003806,"l":0.0000003472,"c":0.000000377,"v":10897875.4001494572,"t":1734357600}
+{"o":0.000000377,"h":0.0000004171,"l":0.0000003744,"c":0.0000004074,"v":11142039.4803538509,"t":1734361200}
+{"o":0.0000004074,"h":0.000000409,"l":0.000000399,"c":0.0000004011,"v":2105628.4444444249,"t":1734364800}
+{"o":0.0000004011,"h":0.0000004724,"l":0.0000003939,"c":0.0000004682,"v":19809715.952315852,"t":1734368400}
+{"o":0.0000004682,"h":0.0000005124,"l":0.0000004631,"c":0.0000005042,"v":9345491.6261264086,"t":1734372000}
+{"o":0.0000005042,"h":0.0000005172,"l":0.0000004997,"c":0.0000005138,"v":1628019.6615165083,"t":1734375600}
+{"o":0.0000005138,"h":0.0000005261,"l":0.0000005121,"c":0.0000005219,"v":2775561.3790948903,"t":1734379200}
+{"o":0.0000005219,"h":0.0000005227,"l":0.0000005159,"c":0.0000005172,"v":283419.246814504,"t":1734382800}
+{"o":0.0000005172,"h":0.0000005253,"l":0.0000005165,"c":0.0000005227,"v":236521.55460053,"t":1734386400}
+{"o":0.0000005227,"h":0.0000005279,"l":0.0000005214,"c":0.000000527,"v":1421627.529659071,"t":1734390000}
+{"o":0.000000527,"h":0.0000005378,"l":0.0000005257,"c":0.0000005377,"v":0.0,"t":1734393600}
+{"o":0.0000005377,"h":0.0000005388,"l":0.0000005258,"c":0.0000005306,"v":101927.810719524,"t":1734397200}
+{"o":0.0000005306,"h":0.0000005349,"l":0.0000005279,"c":0.0000005331,"v":186531.710743421,"t":1734400800}
+{"o":0.0000005331,"h":0.0000005361,"l":0.0000005288,"c":0.0000005295,"v":0.0,"t":1734404400}
+{"o":0.0000005295,"h":0.0000005372,"l":0.0000005275,"c":0.0000005312,"v":54073.685844422,"t":1734408000}
+{"o":0.0000005312,"h":0.000000534,"l":0.0000005271,"c":0.0000005277,"v":54046.6490015,"t":1734411600}
+{"o":0.0000005277,"h":0.0000005347,"l":0.0000005252,"c":0.0000005291,"v":257226.865760792,"t":1734415200}
+{"o":0.0000005291,"h":0.0000005479,"l":0.0000005255,"c":0.0000005459,"v":3065147.1561292466,"t":1734418800}
+{"o":0.0000005459,"h":0.000000558,"l":0.0000005384,"c":0.000000551,"v":572538.1522268991,"t":1734422400}
+{"o":0.000000551,"h":0.0000005636,"l":0.0000005383,"c":0.0000005496,"v":136752.92981817,"t":1734426000}
+{"o":0.0000005496,"h":0.0000005737,"l":0.000000545,"c":0.0000005673,"v":2331444.6153756063,"t":1734429600}
+{"o":0.0000005673,"h":0.000000575,"l":0.0000005248,"c":0.000000529,"v":8392523.7661543731,"t":1734433200}
+{"o":0.000000529,"h":0.0000005677,"l":0.0000005123,"c":0.0000005516,"v":5594168.7824298022,"t":1734436800}
+{"o":0.0000005516,"h":0.0000005719,"l":0.0000005424,"c":0.0000005558,"v":962730.7270440011,"t":1734440400}
+{"o":0.0000005558,"h":0.0000005673,"l":0.0000005185,"c":0.0000005234,"v":6911929.3817793746,"t":1734444000}
+{"o":0.0000005234,"h":0.0000005356,"l":0.0000005182,"c":0.000000522,"v":864481.404135759,"t":1734447600}
+{"o":0.000000522,"h":0.0000005398,"l":0.0000005065,"c":0.000000523,"v":854652.7081362529,"t":1734451200}
+{"o":0.000000523,"h":0.0000005277,"l":0.0000004873,"c":0.0000004893,"v":6201881.5081825294,"t":1734454800}
+{"o":0.0000004893,"h":0.0000005003,"l":0.000000482,"c":0.0000004844,"v":5768806.1685455069,"t":1734458400}
+{"o":0.0000004844,"h":0.000000488,"l":0.0000004678,"c":0.0000004706,"v":1236732.5379943969,"t":1734462000}
+{"o":0.0000004706,"h":0.0000004758,"l":0.0000004664,"c":0.0000004711,"v":1075271.592581749,"t":1734465600}
+{"o":0.0000004711,"h":0.0000004753,"l":0.0000004673,"c":0.0000004696,"v":1558103.3628167231,"t":1734469200}
+{"o":0.0000004696,"h":0.0000004793,"l":0.0000004665,"c":0.0000004711,"v":1337895.6993118972,"t":1734472800}
+{"o":0.0000004711,"h":0.0000004779,"l":0.0000004701,"c":0.0000004717,"v":774983.744881759,"t":1734476400}
+{"o":0.0000004717,"h":0.0000004805,"l":0.0000004657,"c":0.000000475,"v":210289.972551496,"t":1734480000}
+{"o":0.000000475,"h":0.0000004932,"l":0.000000471,"c":0.0000004853,"v":3292576.7560306219,"t":1734483600}
+{"o":0.0000004853,"h":0.0000004872,"l":0.0000004805,"c":0.0000004851,"v":190410.503658232,"t":1734487200}
+{"o":0.0000004851,"h":0.000000489,"l":0.0000004531,"c":0.0000004833,"v":13802313.5997500177,"t":1734490800}
+{"o":0.0000004833,"h":0.0000004889,"l":0.0000004816,"c":0.0000004834,"v":446991.4002786,"t":1734494400}
+{"o":0.0000004834,"h":0.0000004907,"l":0.0000004809,"c":0.0000004898,"v":183520.504469518,"t":1734498000}
+{"o":0.0000004898,"h":0.0000004948,"l":0.0000004795,"c":0.0000004826,"v":999500.0,"t":1734501600}
+{"o":0.0000004826,"h":0.0000004916,"l":0.0000004786,"c":0.0000004889,"v":1470638.8167191141,"t":1734505200}
+{"o":0.0000004889,"h":0.0000005125,"l":0.0000004818,"c":0.000000509,"v":6600512.3121537836,"t":1734508800}
+{"o":0.000000509,"h":0.0000005414,"l":0.0000005044,"c":0.0000005389,"v":4833229.4610396503,"t":1734512400}
+{"o":0.0000005389,"h":0.0000005591,"l":0.0000005345,"c":0.0000005525,"v":2850348.7505986979,"t":1734516000}
+{"o":0.0000005525,"h":0.0000005542,"l":0.0000005335,"c":0.0000005365,"v":4915960.4401371861,"t":1734519600}
+{"o":0.0000005365,"h":0.0000005414,"l":0.0000004739,"c":0.0000004817,"v":9950568.2571271267,"t":1734523200}
+{"o":0.0000004817,"h":0.0000004883,"l":0.0000004772,"c":0.0000004862,"v":1253881.8913727091,"t":1734526800}
+{"o":0.0000004862,"h":0.0000004881,"l":0.0000004682,"c":0.0000004726,"v":2376756.4567004591,"t":1734530400}
+{"o":0.0000004726,"h":0.000000482,"l":0.0000004655,"c":0.0000004737,"v":253315.788120263,"t":1734534000}
+{"o":0.0000004737,"h":0.000000482,"l":0.0000004673,"c":0.0000004733,"v":5280862.3693778729,"t":1734537600}
+{"o":0.0000004733,"h":0.0000004783,"l":0.0000004699,"c":0.0000004722,"v":0.0,"t":1734541200}
+{"o":0.0000004722,"h":0.0000004799,"l":0.0000004664,"c":0.0000004668,"v":1650660.5110118492,"t":1734544800}
+{"o":0.0000004668,"h":0.0000004807,"l":0.0000004444,"c":0.0000004582,"v":2934771.6424528267,"t":1734548400}
+{"o":0.0000004582,"h":0.0000004947,"l":0.0000003734,"c":0.000000491,"v":47413311.7239630669,"t":1734552000}
+{"o":0.000000491,"h":0.000000502,"l":0.0000004726,"c":0.0000004759,"v":2967806.5258799479,"t":1734555600}
+{"o":0.0000004759,"h":0.0000004855,"l":0.0000003366,"c":0.0000003927,"v":50914153.2407553867,"t":1734559200}
+{"o":0.0000003927,"h":0.0000004547,"l":0.0000003904,"c":0.000000447,"v":13146968.8676850237,"t":1734562800}
+{"o":0.000000447,"h":0.0000004492,"l":0.0000004414,"c":0.0000004438,"v":22402.953890695,"t":1734566400}
+{"o":0.0000004438,"h":0.0000004554,"l":0.0000004437,"c":0.0000004543,"v":0.0,"t":1734570000}
+{"o":0.0000004543,"h":0.0000004658,"l":0.0000004223,"c":0.0000004226,"v":4896597.8811728163,"t":1734573600}
+{"o":0.0000004226,"h":0.0000004338,"l":0.0000004119,"c":0.0000004257,"v":482963.961551271,"t":1734577200}
+{"o":0.0000004257,"h":0.0000004457,"l":0.0000004238,"c":0.0000004446,"v":3303464.7790327431,"t":1734580800}
+{"o":0.0000004446,"h":0.0000004523,"l":0.0000004383,"c":0.0000004465,"v":1602392.804307902,"t":1734584400}
+{"o":0.0000004465,"h":0.000000458,"l":0.0000004434,"c":0.0000004541,"v":1656039.53801233,"t":1734588000}
+{"o":0.0000004541,"h":0.0000004548,"l":0.0000004489,"c":0.0000004509,"v":0.0,"t":1734591600}
+{"o":0.0000004509,"h":0.0000004618,"l":0.0000004508,"c":0.0000004585,"v":114713.212864669,"t":1734595200}
+{"o":0.0000004585,"h":0.0000004836,"l":0.0000004552,"c":0.0000004781,"v":5530598.6838234393,"t":1734598800}
+{"o":0.0000004781,"h":0.0000005363,"l":0.000000475,"c":0.0000005268,"v":12016312.3702043686,"t":1734602400}
+{"o":0.0000005268,"h":0.0000005293,"l":0.0000005168,"c":0.0000005199,"v":479029.870818054,"t":1734606000}
+{"o":0.0000005199,"h":0.0000005298,"l":0.0000005133,"c":0.0000005231,"v":191399.363823964,"t":1734609600}
+{"o":0.0000005231,"h":0.0000005275,"l":0.0000005144,"c":0.0000005179,"v":1597316.4844712061,"t":1734613200}
+{"o":0.0000005179,"h":0.0000005235,"l":0.0000005036,"c":0.0000005138,"v":1856722.3379951711,"t":1734616800}
+{"o":0.0000005138,"h":0.0000005261,"l":0.000000506,"c":0.0000005095,"v":2216477.5206861859,"t":1734620400}
+{"o":0.0000005095,"h":0.0000005176,"l":0.000000506,"c":0.0000005079,"v":0.0,"t":1734624000}
+{"o":0.0000005079,"h":0.0000005563,"l":0.0000004717,"c":0.0000004936,"v":13816220.1375516336,"t":1734627600}
+{"o":0.0000004936,"h":0.0000005226,"l":0.0000004759,"c":0.0000004887,"v":556754.352778915,"t":1734631200}
+{"o":0.0000004887,"h":0.0000005379,"l":0.000000476,"c":0.0000004877,"v":11290270.3172048144,"t":1734634800}
+{"o":0.0000004877,"h":0.0000004997,"l":0.000000469,"c":0.0000004746,"v":40762.119985127,"t":1734638400}
+{"o":0.0000004746,"h":0.0000004973,"l":0.0000004432,"c":0.0000004535,"v":9599476.5202963967,"t":1734642000}
+{"o":0.0000004535,"h":0.0000004744,"l":0.0000004417,"c":0.0000004621,"v":8638780.2396351751,"t":1734645600}
+{"o":0.0000004621,"h":0.0000004868,"l":0.000000457,"c":0.0000004854,"v":4276022.3241164992,"t":1734649200}
+{"o":0.0000004854,"h":0.0000004911,"l":0.0000004781,"c":0.0000004821,"v":529650.277957182,"t":1734652800}
+{"o":0.0000004821,"h":0.0000004923,"l":0.000000479,"c":0.00000049,"v":2608477.751300687,"t":1734656400}
+{"o":0.00000049,"h":0.000000491,"l":0.0000004758,"c":0.000000479,"v":0.0,"t":1734660000}
+{"o":0.000000479,"h":0.0000004852,"l":0.0000004781,"c":0.0000004843,"v":0.0,"t":1734663600}
+{"o":0.0000004843,"h":0.0000005043,"l":0.0000004807,"c":0.000000504,"v":2379083.7755243219,"t":1734667200}
+{"o":0.000000504,"h":0.0000005111,"l":0.0000004802,"c":0.0000004873,"v":4433699.9713960625,"t":1734670800}
+{"o":0.0000004873,"h":0.0000004992,"l":0.0000004829,"c":0.0000004949,"v":0.0,"t":1734674400}
+{"o":0.0000004949,"h":0.0000004949,"l":0.0000004815,"c":0.0000004908,"v":0.0,"t":1734678000}
+{"o":0.0000004908,"h":0.0000005445,"l":0.0000004902,"c":0.0000005168,"v":0.0,"t":1734681600}
+{"o":0.0000005168,"h":0.0000005271,"l":0.0000005035,"c":0.0000005137,"v":0.0,"t":1734685200}
+{"o":0.0000005137,"h":0.0000005321,"l":0.0000005093,"c":0.0000005143,"v":0.0,"t":1734688800}
+{"o":0.0000005143,"h":0.0000005362,"l":0.0000005097,"c":0.0000005338,"v":0.0,"t":1734692400}
+{"o":0.0000005338,"h":0.0000005344,"l":0.0000004655,"c":0.0000004892,"v":2155860.3486864362,"t":1734696000}
+{"o":0.0000004892,"h":0.0000004935,"l":0.0000004761,"c":0.0000004771,"v":0.0,"t":1734699600}
+{"o":0.0000004771,"h":0.0000004929,"l":0.0000004649,"c":0.0000004681,"v":4844513.9619181659,"t":1734703200}
+{"o":0.0000004681,"h":0.0000004727,"l":0.0000004566,"c":0.0000004598,"v":811203.595541541,"t":1734706800}
+{"o":0.0000004598,"h":0.0000004728,"l":0.0000004451,"c":0.0000004499,"v":6976160.278319573,"t":1734710400}
+{"o":0.0000004499,"h":0.0000004565,"l":0.000000445,"c":0.0000004513,"v":1620520.188548449,"t":1734714000}
+{"o":0.0000004513,"h":0.0000004641,"l":0.0000004503,"c":0.0000004604,"v":1441075.212397215,"t":1734717600}
+{"o":0.0000004604,"h":0.0000004672,"l":0.0000004498,"c":0.0000004536,"v":3529385.3736175643,"t":1734721200}
+{"o":0.0000004536,"h":0.0000004604,"l":0.0000004487,"c":0.0000004538,"v":1082340.2338059291,"t":1734724800}
+{"o":0.0000004538,"h":0.0000004711,"l":0.0000004465,"c":0.0000004636,"v":2842041.1396952588,"t":1734728400}
+{"o":0.0000004636,"h":0.00000047,"l":0.0000004592,"c":0.0000004642,"v":721055.9735294729,"t":1734732000}
+{"o":0.0000004642,"h":0.0000004809,"l":0.0000004596,"c":0.0000004755,"v":2062205.5122538123,"t":1734735600}
+{"o":0.0000004755,"h":0.0000004811,"l":0.0000004741,"c":0.0000004784,"v":352531.335281321,"t":1734739200}
+{"o":0.0000004784,"h":0.0000004902,"l":0.0000004706,"c":0.0000004867,"v":1779805.4372062208,"t":1734742800}
+{"o":0.0000004867,"h":0.0000004944,"l":0.0000004848,"c":0.0000004932,"v":2121077.4413764901,"t":1734746400}
+{"o":0.0000004932,"h":0.0000004957,"l":0.000000444,"c":0.0000004542,"v":14184570.2379255053,"t":1734750000}
+{"o":0.0000004542,"h":0.0000004654,"l":0.0000004492,"c":0.00000046,"v":107095.83447239,"t":1734753600}
+{"o":0.00000046,"h":0.0000004774,"l":0.0000004536,"c":0.0000004706,"v":4007957.5663982779,"t":1734757200}
+{"o":0.0000004706,"h":0.0000004795,"l":0.000000459,"c":0.0000004605,"v":3222601.247580702,"t":1734760800}
+{"o":0.0000004605,"h":0.0000004687,"l":0.0000004535,"c":0.0000004687,"v":2745518.6545322384,"t":1734764400}
+{"o":0.0000004687,"h":0.0000004739,"l":0.0000004681,"c":0.0000004739,"v":0.0,"t":1734768000}
+{"o":0.0000004739,"h":0.0000004792,"l":0.0000004705,"c":0.000000475,"v":842079.941218344,"t":1734771600}
+{"o":0.000000475,"h":0.0000004779,"l":0.0000004625,"c":0.0000004661,"v":2056107.85700433,"t":1734775200}
+{"o":0.0000004661,"h":0.0000004725,"l":0.00000046,"c":0.000000464,"v":3782987.9370256318,"t":1734778800}
+{"o":0.000000464,"h":0.0000004795,"l":0.0000003228,"c":0.0000003331,"v":37175573.8600277379,"t":1734782400}
+{"o":0.0000003331,"h":0.0000004058,"l":0.0000003304,"c":0.000000397,"v":21096086.2359042466,"t":1734786000}
+{"o":0.000000397,"h":0.0000004075,"l":0.0000003926,"c":0.0000004009,"v":589920.5639387011,"t":1734789600}
+{"o":0.0000004009,"h":0.0000004029,"l":0.0000003781,"c":0.0000003849,"v":10105181.4680296853,"t":1734793200}
+{"o":0.0000003849,"h":0.000000397,"l":0.000000381,"c":0.0000003949,"v":2607518.4314254099,"t":1734796800}
+{"o":0.0000003949,"h":0.0000004422,"l":0.0000003913,"c":0.0000004341,"v":10734888.7415905483,"t":1734800400}
+{"o":0.0000004341,"h":0.0000004562,"l":0.0000004312,"c":0.0000004406,"v":5032172.302481127,"t":1734804000}
+{"o":0.0000004406,"h":0.0000004527,"l":0.0000004342,"c":0.0000004449,"v":3626809.9599712607,"t":1734807600}
+{"o":0.0000004449,"h":0.0000004488,"l":0.0000002541,"c":0.0000003083,"v":87463184.0385409594,"t":1734811200}
+{"o":0.0000003083,"h":0.0000003936,"l":0.0000003055,"c":0.0000003873,"v":32371838.8772531338,"t":1734814800}
+{"o":0.0000003873,"h":0.0000003924,"l":0.000000383,"c":0.0000003882,"v":1550968.434663865,"t":1734818400}
+{"o":0.0000003882,"h":0.0000003996,"l":0.0000003856,"c":0.0000003933,"v":844578.5595123239,"t":1734822000}
+{"o":0.0000003933,"h":0.0000004023,"l":0.0000003891,"c":0.000000396,"v":403715.536345801,"t":1734825600}
+{"o":0.000000396,"h":0.0000004075,"l":0.0000003916,"c":0.0000004024,"v":2638673.3814304769,"t":1734829200}
+{"o":0.0000004024,"h":0.000000412,"l":0.0000004,"c":0.0000004105,"v":719096.00744106,"t":1734832800}
+{"o":0.0000004105,"h":0.0000004136,"l":0.0000004061,"c":0.0000004088,"v":0.0,"t":1734836400}
+{"o":0.0000004088,"h":0.0000004167,"l":0.0000004072,"c":0.0000004167,"v":1301011.200989105,"t":1734840000}
+{"o":0.0000004167,"h":0.0000004216,"l":0.0000004076,"c":0.0000004087,"v":1612438.934926339,"t":1734843600}
+{"o":0.0000004087,"h":0.0000004101,"l":0.0000004018,"c":0.0000004031,"v":0.0,"t":1734847200}
+{"o":0.0000004031,"h":0.0000004041,"l":0.0000003995,"c":0.0000004006,"v":0.0,"t":1734850800}
+{"o":0.0000004006,"h":0.0000004102,"l":0.0000003975,"c":0.0000004092,"v":2067412.1821370502,"t":1734854400}
+{"o":0.0000004092,"h":0.000000415,"l":0.000000401,"c":0.000000404,"v":6415333.1229055719,"t":1734858000}
+{"o":0.000000404,"h":0.0000004046,"l":0.0000003933,"c":0.0000003961,"v":820280.023724317,"t":1734861600}
+{"o":0.0000003961,"h":0.0000003965,"l":0.0000003896,"c":0.0000003904,"v":1485442.297300552,"t":1734865200}
+{"o":0.0000003904,"h":0.0000003926,"l":0.0000003862,"c":0.0000003902,"v":363986.446009187,"t":1734868800}
+{"o":0.0000003902,"h":0.0000003932,"l":0.0000003858,"c":0.0000003909,"v":94939.676440878,"t":1734872400}
+{"o":0.0000003909,"h":0.0000004036,"l":0.0000003685,"c":0.0000003812,"v":3127032.3500257088,"t":1734876000}
+{"o":0.0000003812,"h":0.0000003812,"l":0.0000003522,"c":0.0000003533,"v":7666165.0,"t":1734879600}
+{"o":0.0000003533,"h":0.0000003561,"l":0.0000003503,"c":0.0000003512,"v":0.0,"t":1734883200}
+{"o":0.0000003512,"h":0.0000003566,"l":0.0000003506,"c":0.0000003538,"v":2440062.7151097208,"t":1734886800}
+{"o":0.0000003538,"h":0.0000003548,"l":0.0000003494,"c":0.0000003533,"v":0.0,"t":1734890400}
+{"o":0.0000003533,"h":0.0000003616,"l":0.0000003527,"c":0.0000003602,"v":0.0,"t":1734894000}
+{"o":0.0000003602,"h":0.0000003636,"l":0.0000003439,"c":0.0000003443,"v":149925.0,"t":1734897600}
+{"o":0.0000003443,"h":0.0000003654,"l":0.0000003415,"c":0.0000003631,"v":3527140.3699951554,"t":1734901200}
+{"o":0.0000003631,"h":0.000000377,"l":0.0000003613,"c":0.0000003693,"v":2298560.777986764,"t":1734904800}
+{"o":0.0000003693,"h":0.0000004093,"l":0.0000003674,"c":0.0000004075,"v":9679328.7103950251,"t":1734908400}
+{"o":0.0000004075,"h":0.0000004179,"l":0.0000004074,"c":0.0000004144,"v":2179900.637516669,"t":1734912000}
+{"o":0.0000004144,"h":0.0000004339,"l":0.0000004078,"c":0.0000004295,"v":4688268.8139384752,"t":1734915600}
+{"o":0.0000004295,"h":0.0000004445,"l":0.0000004255,"c":0.0000004364,"v":577629.450675864,"t":1734919200}
+{"o":0.0000004364,"h":0.0000004559,"l":0.0000004187,"c":0.0000004333,"v":5682830.5929829096,"t":1734922800}
+{"o":0.0000004333,"h":0.0000004367,"l":0.0000004299,"c":0.0000004367,"v":0.0,"t":1734926400}
+{"o":0.0000004367,"h":0.0000004407,"l":0.0000004351,"c":0.0000004386,"v":0.0,"t":1734930000}
+{"o":0.0000004386,"h":0.0000004465,"l":0.0000004374,"c":0.0000004462,"v":0.0,"t":1734933600}
+{"o":0.0000004462,"h":0.0000004489,"l":0.0000004414,"c":0.0000004428,"v":0.0,"t":1734937200}
+{"o":0.0000004428,"h":0.000000444,"l":0.0000004209,"c":0.0000004213,"v":247131.679972827,"t":1734940800}
+{"o":0.0000004213,"h":0.0000004228,"l":0.0000003925,"c":0.0000004215,"v":16087883.9568101801,"t":1734944400}
+{"o":0.0000004215,"h":0.0000004232,"l":0.0000003987,"c":0.0000004,"v":6169905.3758964408,"t":1734948000}
+{"o":0.0000004,"h":0.000000404,"l":0.000000399,"c":0.0000004036,"v":0.0,"t":1734951600}
+{"o":0.0000004036,"h":0.0000004052,"l":0.0000003949,"c":0.0000003964,"v":4855114.700560878,"t":1734955200}
+{"o":0.0000003964,"h":0.0000004032,"l":0.0000003959,"c":0.0000004,"v":0.0,"t":1734958800}
+{"o":0.0000004,"h":0.0000004029,"l":0.0000003948,"c":0.0000003976,"v":0.0,"t":1734962400}
+{"o":0.0000003976,"h":0.0000004046,"l":0.0000003825,"c":0.0000003928,"v":566798.2133819249,"t":1734966000}
+{"o":0.0000003928,"h":0.0000003941,"l":0.000000383,"c":0.000000384,"v":0.0,"t":1734969600}
+{"o":0.000000384,"h":0.000000397,"l":0.0000003816,"c":0.0000003958,"v":2757233.7730387496,"t":1734973200}
+{"o":0.0000003958,"h":0.0000004018,"l":0.0000003928,"c":0.0000003953,"v":741436.772485829,"t":1734976800}
+{"o":0.0000003953,"h":0.0000004058,"l":0.0000003858,"c":0.0000004004,"v":1371010.256452139,"t":1734980400}
+{"o":0.0000004004,"h":0.0000004021,"l":0.0000003914,"c":0.0000003926,"v":0.0,"t":1734984000}
+{"o":0.0000003926,"h":0.0000003954,"l":0.0000003878,"c":0.0000003946,"v":0.0,"t":1734987600}
+{"o":0.0000003946,"h":0.0000004101,"l":0.0000003894,"c":0.0000004041,"v":373202.781470136,"t":1734991200}
+{"o":0.0000004041,"h":0.0000004232,"l":0.0000004036,"c":0.0000004198,"v":3919766.0574836498,"t":1734994800}
+{"o":0.0000004198,"h":0.0000004241,"l":0.0000004169,"c":0.0000004181,"v":354597.806046721,"t":1734998400}
+{"o":0.0000004181,"h":0.0000004321,"l":0.0000004106,"c":0.0000004291,"v":8277767.9254408143,"t":1735002000}
+{"o":0.0000004291,"h":0.0000004328,"l":0.0000003882,"c":0.0000003918,"v":9334841.4150181264,"t":1735005600}
+{"o":0.0000003918,"h":0.0000003925,"l":0.0000003865,"c":0.0000003882,"v":646883.5176306739,"t":1735009200}
+{"o":0.0000003882,"h":0.0000003958,"l":0.0000003857,"c":0.000000392,"v":317965.193748527,"t":1735012800}
+{"o":0.000000392,"h":0.0000003938,"l":0.0000003901,"c":0.0000003904,"v":139916.546609695,"t":1735016400}
+{"o":0.0000003904,"h":0.0000003941,"l":0.0000003892,"c":0.0000003927,"v":14716.722795203,"t":1735020000}
+{"o":0.0000003927,"h":0.0000003942,"l":0.0000003893,"c":0.0000003901,"v":0.0,"t":1735023600}
+{"o":0.0000003901,"h":0.0000003912,"l":0.0000003848,"c":0.0000003874,"v":0.0,"t":1735027200}
+{"o":0.0000003874,"h":0.0000004141,"l":0.000000385,"c":0.0000004112,"v":9301369.0751618929,"t":1735030800}
+{"o":0.0000004112,"h":0.0000004579,"l":0.0000004103,"c":0.0000004473,"v":9232081.4307766147,"t":1735034400}
+{"o":0.0000004473,"h":0.0000004798,"l":0.0000004413,"c":0.0000004737,"v":6130747.6360242553,"t":1735038000}
+{"o":0.0000004737,"h":0.0000004995,"l":0.0000004727,"c":0.0000004988,"v":7216918.0126370508,"t":1735041600}
+{"o":0.0000004988,"h":0.0000005148,"l":0.0000004879,"c":0.0000004943,"v":5836698.7868209258,"t":1735045200}
+{"o":0.0000004943,"h":0.0000005206,"l":0.0000004909,"c":0.0000005191,"v":6088259.023823238,"t":1735048800}
+{"o":0.0000005191,"h":0.0000005504,"l":0.0000005063,"c":0.0000005389,"v":4343040.9246812724,"t":1735052400}
+{"o":0.0000005389,"h":0.000000562,"l":0.0000005133,"c":0.0000005461,"v":15658222.1129686441,"t":1735056000}
+{"o":0.0000005461,"h":0.0000005506,"l":0.0000005288,"c":0.0000005304,"v":107042.286555154,"t":1735059600}
+{"o":0.0000005304,"h":0.000000535,"l":0.0000005253,"c":0.0000005309,"v":287335.439038077,"t":1735063200}
+{"o":0.0000005309,"h":0.0000005493,"l":0.0000005299,"c":0.000000548,"v":2358867.9536436959,"t":1735066800}
+{"o":0.000000548,"h":0.0000005539,"l":0.0000005395,"c":0.0000005423,"v":36399.224862302,"t":1735070400}
+{"o":0.0000005423,"h":0.0000005567,"l":0.000000533,"c":0.0000005495,"v":1508339.6088504409,"t":1735074000}
+{"o":0.0000005495,"h":0.0000005559,"l":0.0000005468,"c":0.0000005518,"v":1280864.073511157,"t":1735077600}
+{"o":0.0000005518,"h":0.000000558,"l":0.0000005452,"c":0.000000551,"v":2001488.7064326059,"t":1735081200}
+{"o":0.000000551,"h":0.0000005529,"l":0.0000005472,"c":0.0000005484,"v":179864.000161905,"t":1735084800}
+{"o":0.0000005484,"h":0.0000005588,"l":0.000000536,"c":0.0000005537,"v":2124053.875093237,"t":1735088400}
+{"o":0.0000005537,"h":0.0000005631,"l":0.0000005465,"c":0.0000005564,"v":719147.313276757,"t":1735092000}
+{"o":0.0000005564,"h":0.0000006085,"l":0.0000005541,"c":0.0000006076,"v":7517517.6859153509,"t":1735095600}
+{"o":0.0000006076,"h":0.00000064,"l":0.000000607,"c":0.0000006371,"v":6046140.1433986444,"t":1735099200}
+{"o":0.0000006371,"h":0.0000006403,"l":0.000000635,"c":0.0000006372,"v":0.0,"t":1735102800}
+{"o":0.0000006372,"h":0.0000006554,"l":0.0000006334,"c":0.0000006502,"v":291843.692179769,"t":1735106400}
+{"o":0.0000006502,"h":0.0000006651,"l":0.0000006461,"c":0.0000006515,"v":655096.1489304639,"t":1735110000}
+{"o":0.0000006515,"h":0.0000006554,"l":0.0000006484,"c":0.0000006538,"v":94496.920860493,"t":1735113600}
+{"o":0.0000006538,"h":0.0000006567,"l":0.0000006473,"c":0.0000006546,"v":534583.202624626,"t":1735117200}
+{"o":0.0000006546,"h":0.0000006657,"l":0.0000006431,"c":0.0000006617,"v":313123.774714134,"t":1735120800}
+{"o":0.0000006617,"h":0.0000006695,"l":0.000000635,"c":0.0000006429,"v":2752553.5401122742,"t":1735124400}
+{"o":0.0000006429,"h":0.0000006454,"l":0.0000006167,"c":0.0000006221,"v":3004736.5895061456,"t":1735128000}
+{"o":0.0000006221,"h":0.0000006462,"l":0.0000006167,"c":0.0000006426,"v":4176650.1285320618,"t":1735131600}
+{"o":0.0000006426,"h":0.0000006821,"l":0.0000006348,"c":0.0000006751,"v":7055590.4024872752,"t":1735135200}
+{"o":0.0000006751,"h":0.0000007555,"l":0.0000006748,"c":0.0000007479,"v":6499728.6323891189,"t":1735138800}
+{"o":0.0000007479,"h":0.0000007607,"l":0.0000007372,"c":0.0000007478,"v":858729.3238113229,"t":1735142400}
+{"o":0.0000007478,"h":0.0000009022,"l":0.0000007425,"c":0.0000008919,"v":15343610.2150233313,"t":1735146000}
+{"o":0.0000008919,"h":0.0000009182,"l":0.000000882,"c":0.000000904,"v":5858623.2623880664,"t":1735149600}
+{"o":0.000000904,"h":0.000000921,"l":0.0000008561,"c":0.0000008744,"v":11094530.4305678941,"t":1735153200}
+{"o":0.0000008744,"h":0.0000008944,"l":0.0000008597,"c":0.0000008926,"v":3772653.6883674483,"t":1735156800}
+{"o":0.0000008926,"h":0.0000009028,"l":0.0000007241,"c":0.0000007762,"v":21184869.400146585,"t":1735160400}
+{"o":0.0000007762,"h":0.000000903,"l":0.0000007727,"c":0.0000008946,"v":11147607.6274435166,"t":1735164000}
+{"o":0.0000008946,"h":0.0000008954,"l":0.0000008852,"c":0.000000887,"v":596635.5330000001,"t":1735167600}
+{"o":0.000000887,"h":0.0000009034,"l":0.0000008616,"c":0.0000008767,"v":970072.5487310989,"t":1735171200}
+{"o":0.0000008767,"h":0.0000008807,"l":0.0000008707,"c":0.0000008766,"v":368697.545032593,"t":1735174800}
+{"o":0.0000008766,"h":0.0000008808,"l":0.0000008614,"c":0.0000008706,"v":3273100.2979456447,"t":1735178400}
+{"o":0.0000008706,"h":0.0000008993,"l":0.0000008684,"c":0.000000895,"v":1692211.0743941972,"t":1735182000}
+{"o":0.000000895,"h":0.0000009092,"l":0.0000008331,"c":0.0000008392,"v":4892086.9253839506,"t":1735185600}
+{"o":0.0000008392,"h":0.0000008445,"l":0.0000007946,"c":0.0000007987,"v":6093562.1338185575,"t":1735189200}
+{"o":0.0000007987,"h":0.0000008099,"l":0.0000007489,"c":0.0000007877,"v":6252950.5588063207,"t":1735192800}
+{"o":0.0000007877,"h":0.0000007995,"l":0.0000007737,"c":0.0000007911,"v":2401074.6306634471,"t":1735196400}
+{"o":0.0000007911,"h":0.000000812,"l":0.0000007401,"c":0.0000007586,"v":2900374.8204242578,"t":1735200000}
+{"o":0.0000007586,"h":0.0000007773,"l":0.0000007536,"c":0.0000007707,"v":1250369.0211913239,"t":1735203600}
+{"o":0.0000007707,"h":0.0000008049,"l":0.0000007682,"c":0.0000007901,"v":3870815.3640431701,"t":1735207200}
+{"o":0.0000007901,"h":0.0000007904,"l":0.0000007696,"c":0.0000007742,"v":1647872.1473407771,"t":1735210800}
+{"o":0.0000007742,"h":0.0000007803,"l":0.000000765,"c":0.0000007699,"v":3923448.4162870157,"t":1735214400}
+{"o":0.0000007699,"h":0.0000007837,"l":0.0000007615,"c":0.0000007725,"v":1481092.7463609169,"t":1735218000}
+{"o":0.0000007725,"h":0.0000007899,"l":0.0000007436,"c":0.0000007496,"v":3977796.0923840543,"t":1735221600}
+{"o":0.0000007496,"h":0.0000007524,"l":0.0000007383,"c":0.0000007433,"v":1548353.7852187101,"t":1735225200}
+{"o":0.0000007433,"h":0.0000007478,"l":0.0000007336,"c":0.000000735,"v":339830.0,"t":1735228800}
+{"o":0.000000735,"h":0.0000007783,"l":0.0000007348,"c":0.0000007657,"v":4161757.6684163311,"t":1735232400}
+{"o":0.0000007657,"h":0.0000008032,"l":0.0000007611,"c":0.0000007951,"v":3127024.6891204389,"t":1735236000}
+{"o":0.0000007951,"h":0.0000008538,"l":0.0000007944,"c":0.0000008428,"v":6926772.318780208,"t":1735239600}
+{"o":0.0000008428,"h":0.0000008957,"l":0.000000839,"c":0.0000008844,"v":3937305.0318459612,"t":1735243200}
+{"o":0.0000008844,"h":0.0000008929,"l":0.0000008554,"c":0.0000008575,"v":2473762.5,"t":1735246800}
+{"o":0.0000008575,"h":0.0000008605,"l":0.0000008366,"c":0.0000008411,"v":2561988.0737622362,"t":1735250400}
+{"o":0.0000008411,"h":0.0000008498,"l":0.0000007879,"c":0.000000795,"v":5004590.0900584524,"t":1735254000}
+{"o":0.000000795,"h":0.0000008092,"l":0.0000007603,"c":0.0000007648,"v":5588696.4577477295,"t":1735257600}
+{"o":0.0000007648,"h":0.0000008088,"l":0.0000007611,"c":0.0000007976,"v":3763751.9949019128,"t":1735261200}
+{"o":0.0000007976,"h":0.0000008014,"l":0.0000007695,"c":0.0000007758,"v":4258622.0319900028,"t":1735264800}
+{"o":0.0000007758,"h":0.0000007813,"l":0.0000007716,"c":0.0000007743,"v":148295.575644346,"t":1735268400}
+{"o":0.0000007743,"h":0.0000007767,"l":0.0000007283,"c":0.000000737,"v":4597492.1114614131,"t":1735272000}
+{"o":0.000000737,"h":0.0000007515,"l":0.0000007264,"c":0.0000007317,"v":1215494.717124434,"t":1735275600}
+{"o":0.0000007317,"h":0.0000007468,"l":0.0000007249,"c":0.00000074,"v":993917.54700676,"t":1735279200}
+{"o":0.00000074,"h":0.0000007605,"l":0.0000007294,"c":0.000000747,"v":625881.876920158,"t":1735282800}
+{"o":0.000000747,"h":0.0000007471,"l":0.0000007168,"c":0.0000007223,"v":2451736.629422232,"t":1735286400}
+{"o":0.0000007223,"h":0.0000007477,"l":0.0000007014,"c":0.0000007314,"v":1992928.001947297,"t":1735290000}
+{"o":0.0000007314,"h":0.0000007778,"l":0.0000007245,"c":0.0000007694,"v":5256858.7467338415,"t":1735293600}
+{"o":0.0000007694,"h":0.0000008573,"l":0.0000007673,"c":0.0000008514,"v":15683040.6979718003,"t":1735297200}
+{"o":0.0000008514,"h":0.0000008551,"l":0.0000008245,"c":0.0000008457,"v":14912312.3634474054,"t":1735300800}
+{"o":0.0000008457,"h":0.0000008537,"l":0.0000007769,"c":0.0000007834,"v":8497782.8139453158,"t":1735304400}
+{"o":0.0000007834,"h":0.0000007974,"l":0.0000007672,"c":0.0000007759,"v":3464559.3782271114,"t":1735308000}
+{"o":0.0000007759,"h":0.0000008043,"l":0.000000763,"c":0.0000007882,"v":4443620.4036704265,"t":1735311600}
+{"o":0.0000007882,"h":0.0000008096,"l":0.0000007827,"c":0.000000797,"v":5046367.6652014991,"t":1735315200}
+{"o":0.000000797,"h":0.0000011946,"l":0.0000007859,"c":0.0000010807,"v":39329242.1327015087,"t":1735318800}
+{"o":0.0000010807,"h":0.0000011542,"l":0.0000009396,"c":0.0000010562,"v":45402431.7463272586,"t":1735322400}
+{"o":0.0000010562,"h":0.00000122,"l":0.0000010545,"c":0.0000012061,"v":19347036.2503605708,"t":1735326000}
+{"o":0.0000012061,"h":0.0000012576,"l":0.0000010057,"c":0.0000010524,"v":24251562.0531642921,"t":1735329600}
+{"o":0.0000010524,"h":0.0000012006,"l":0.0000010422,"c":0.0000010505,"v":14926373.1871979851,"t":1735333200}
+{"o":0.0000010505,"h":0.0000010993,"l":0.0000009905,"c":0.0000010507,"v":12089098.6160591021,"t":1735336800}
+{"o":0.0000010507,"h":0.0000010607,"l":0.0000009523,"c":0.0000009568,"v":6412549.6711417567,"t":1735340400}
+{"o":0.0000009568,"h":0.000000962,"l":0.0000009483,"c":0.00000095,"v":1202292.515725804,"t":1735344000}
+{"o":0.00000095,"h":0.0000009546,"l":0.0000008992,"c":0.0000009074,"v":4030167.5900573013,"t":1735347600}
+{"o":0.0000009074,"h":0.0000009642,"l":0.0000009016,"c":0.0000009573,"v":3441369.6795424446,"t":1735351200}
+{"o":0.0000009573,"h":0.0000009878,"l":0.0000009435,"c":0.0000009817,"v":3331996.7533311476,"t":1735354800}
+{"o":0.0000009817,"h":0.0000009855,"l":0.0000009761,"c":0.0000009807,"v":681054.612442961,"t":1735358400}
+{"o":0.0000009807,"h":0.0000010652,"l":0.0000009712,"c":0.0000010522,"v":6104611.483646269,"t":1735362000}
+{"o":0.0000010522,"h":0.0000011858,"l":0.0000010507,"c":0.000001182,"v":8194602.2243794324,"t":1735365600}
+{"o":0.000001182,"h":0.0000011899,"l":0.0000011778,"c":0.0000011863,"v":44077.88095429,"t":1735369200}
+{"o":0.0000011863,"h":0.0000011933,"l":0.0000011606,"c":0.0000011614,"v":905192.378586087,"t":1735372800}
+{"o":0.0000011614,"h":0.0000011705,"l":0.0000010847,"c":0.0000010922,"v":4107222.9114626022,"t":1735376400}
+{"o":0.0000010922,"h":0.0000011026,"l":0.0000010865,"c":0.0000010951,"v":2106392.4612633009,"t":1735380000}
+{"o":0.0000010951,"h":0.0000011085,"l":0.0000010786,"c":0.0000011,"v":500083.823898692,"t":1735383600}
+{"o":0.0000011,"h":0.0000011164,"l":0.0000010704,"c":0.0000010954,"v":3769456.634511692,"t":1735387200}
+{"o":0.0000010954,"h":0.0000011006,"l":0.000001055,"c":0.0000010569,"v":5471154.0273640901,"t":1735390800}
+{"o":0.0000010569,"h":0.0000010683,"l":0.0000010311,"c":0.0000010354,"v":1476399.6169844549,"t":1735394400}
+{"o":0.0000010354,"h":0.0000010439,"l":0.0000010242,"c":0.0000010301,"v":1533346.5479973741,"t":1735398000}
+{"o":0.0000010301,"h":0.0000010332,"l":0.0000009084,"c":0.0000009152,"v":11331770.1890601423,"t":1735401600}
+{"o":0.0000009152,"h":0.0000009278,"l":0.000000901,"c":0.0000009111,"v":850747.560400038,"t":1735405200}
+{"o":0.0000009111,"h":0.00000098,"l":0.0000009051,"c":0.0000009788,"v":5669152.4926626869,"t":1735408800}
+{"o":0.0000009788,"h":0.0000009946,"l":0.0000009767,"c":0.0000009786,"v":738199.658925776,"t":1735412400}
+{"o":0.0000009786,"h":0.0000009886,"l":0.0000009246,"c":0.0000009285,"v":3679197.0330393622,"t":1735416000}
+{"o":0.0000009285,"h":0.0000009462,"l":0.0000009221,"c":0.0000009386,"v":1876789.751279467,"t":1735419600}
+{"o":0.0000009386,"h":0.0000009611,"l":0.000000926,"c":0.0000009554,"v":529264.3927205011,"t":1735423200}
+{"o":0.0000009554,"h":0.0000009755,"l":0.0000009494,"c":0.0000009694,"v":1609728.972198549,"t":1735426800}
+{"o":0.0000009694,"h":0.0000009781,"l":0.0000009684,"c":0.0000009769,"v":0.0,"t":1735430400}
+{"o":0.0000009769,"h":0.000001038,"l":0.0000009704,"c":0.0000010304,"v":4305263.3593506999,"t":1735434000}
+{"o":0.0000010304,"h":0.0000010587,"l":0.000001019,"c":0.0000010517,"v":1214502.9892406941,"t":1735437600}
+{"o":0.0000010517,"h":0.0000010542,"l":0.0000010448,"c":0.0000010458,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_9ncLaQhTpKCyq542mH5fWeW6cL5BNmiCsToCcJyVpump.json

@@ -0,0 +1,775 @@
+{"o":0.0000003974,"h":0.0000044494,"l":0.0000003935,"c":0.000002421,"v":2247493794.3015422821,"t":1732654800}
+{"o":0.000002421,"h":0.0000035866,"l":0.0000004819,"c":0.0000019774,"v":3868783053.1161088943,"t":1732658400}
+{"o":0.0000019774,"h":0.000003392,"l":0.0000010899,"c":0.0000010928,"v":787379051.2932497263,"t":1732662000}
+{"o":0.0000010928,"h":0.0000014813,"l":0.0000006562,"c":0.0000011257,"v":317971874.6647567749,"t":1732665600}
+{"o":0.0000011257,"h":0.0000012147,"l":0.0000007655,"c":0.0000007661,"v":95087679.1388799846,"t":1732669200}
+{"o":0.0000007661,"h":0.0000016495,"l":0.0000006591,"c":0.0000015633,"v":222361328.0028349161,"t":1732672800}
+{"o":0.0000015633,"h":0.0000020945,"l":0.000001186,"c":0.0000012196,"v":128968699.0502180308,"t":1732676400}
+{"o":0.0000012196,"h":0.0000012508,"l":0.0000007374,"c":0.0000008175,"v":58941489.6597359851,"t":1732680000}
+{"o":0.0000008175,"h":0.0000009225,"l":0.0000008085,"c":0.0000008296,"v":47148528.478275001,"t":1732683600}
+{"o":0.0000008296,"h":0.0000009576,"l":0.0000008153,"c":0.0000008756,"v":31056212.4552089944,"t":1732687200}
+{"o":0.0000008756,"h":0.0000011633,"l":0.0000008408,"c":0.000001022,"v":46803786.8133549988,"t":1732690800}
+{"o":0.000001022,"h":0.0000010439,"l":0.0000008243,"c":0.000000867,"v":33616646.9520849958,"t":1732694400}
+{"o":0.000000867,"h":0.0000010102,"l":0.0000008159,"c":0.0000008508,"v":48676030.9880260155,"t":1732698000}
+{"o":0.0000008508,"h":0.0000010445,"l":0.0000007699,"c":0.0000008982,"v":64927791.2261859998,"t":1732701600}
+{"o":0.0000008982,"h":0.0000012466,"l":0.0000007712,"c":0.000001185,"v":66314262.4076599777,"t":1732705200}
+{"o":0.000001185,"h":0.0000036207,"l":0.0000011723,"c":0.0000018149,"v":213984000.4952860773,"t":1732708800}
+{"o":0.0000018149,"h":0.0000043756,"l":0.0000017867,"c":0.000003317,"v":274995349.7776295543,"t":1732712400}
+{"o":0.000003317,"h":0.0000039845,"l":0.0000023678,"c":0.000002372,"v":87710474.9658670574,"t":1732716000}
+{"o":0.000002372,"h":0.0000049378,"l":0.0000016864,"c":0.0000032514,"v":210402122.1486039162,"t":1732719600}
+{"o":0.0000032514,"h":0.0000035149,"l":0.0000024989,"c":0.0000029023,"v":61473751.3137800023,"t":1732723200}
+{"o":0.0000029023,"h":0.0000030063,"l":0.0000018423,"c":0.0000020037,"v":71014662.647645995,"t":1732726800}
+{"o":0.0000020037,"h":0.0000029383,"l":0.0000019718,"c":0.0000027259,"v":66745800.2951690182,"t":1732730400}
+{"o":0.0000027259,"h":0.000003165,"l":0.0000022636,"c":0.0000022957,"v":33784983.8595729992,"t":1732734000}
+{"o":0.0000022957,"h":0.0000034871,"l":0.000001947,"c":0.000002557,"v":62670337.9871750176,"t":1732737600}
+{"o":0.000002557,"h":0.0000028144,"l":0.0000023504,"c":0.0000025664,"v":17633384.0365259983,"t":1732741200}
+{"o":0.0000025664,"h":0.0000030719,"l":0.0000025315,"c":0.0000028942,"v":25170907.2461169995,"t":1732744800}
+{"o":0.0000028942,"h":0.0000041155,"l":0.0000028646,"c":0.0000034039,"v":55578368.0687489733,"t":1732748400}
+{"o":0.0000034039,"h":0.0000036716,"l":0.0000027726,"c":0.0000032054,"v":37422300.7288929895,"t":1732752000}
+{"o":0.0000032054,"h":0.000003244,"l":0.0000029777,"c":0.0000029983,"v":5508548.0513179982,"t":1732755600}
+{"o":0.0000029983,"h":0.0000034373,"l":0.0000025244,"c":0.0000025621,"v":33957520.0753239989,"t":1732759200}
+{"o":0.0000025621,"h":0.0000026212,"l":0.0000022253,"c":0.0000022776,"v":9502773.0692199972,"t":1732762800}
+{"o":0.0000022776,"h":0.000002672,"l":0.0000022406,"c":0.0000024853,"v":18361340.2874680087,"t":1732766400}
+{"o":0.0000024853,"h":0.0000025313,"l":0.0000021752,"c":0.0000025129,"v":12944004.2854660042,"t":1732770000}
+{"o":0.0000025129,"h":0.0000025309,"l":0.0000017756,"c":0.0000018122,"v":41455981.1720139831,"t":1732773600}
+{"o":0.0000018122,"h":0.0000020159,"l":0.0000018035,"c":0.0000018825,"v":12101562.6209639963,"t":1732777200}
+{"o":0.0000018825,"h":0.0000019307,"l":0.0000017764,"c":0.0000018585,"v":17711836.2192819938,"t":1732780800}
+{"o":0.0000018585,"h":0.0000020162,"l":0.0000018534,"c":0.0000020066,"v":12335437.9498659968,"t":1732784400}
+{"o":0.0000020066,"h":0.0000020415,"l":0.0000015349,"c":0.0000016732,"v":33800085.8346539959,"t":1732788000}
+{"o":0.0000016732,"h":0.0000017059,"l":0.0000014077,"c":0.0000014138,"v":37212113.1642249897,"t":1732791600}
+{"o":0.0000014138,"h":0.0000020481,"l":0.0000013084,"c":0.0000020201,"v":36440519.5290140063,"t":1732795200}
+{"o":0.0000020201,"h":0.0000021332,"l":0.0000018564,"c":0.0000018716,"v":10722495.0767980013,"t":1732798800}
+{"o":0.0000018716,"h":0.0000019226,"l":0.0000018206,"c":0.0000018673,"v":5108928.7562859999,"t":1732802400}
+{"o":0.0000018673,"h":0.0000019468,"l":0.0000015148,"c":0.0000016415,"v":38722527.7404539958,"t":1732806000}
+{"o":0.0000016415,"h":0.0000018576,"l":0.0000016058,"c":0.0000016928,"v":15377572.6088569984,"t":1732809600}
+{"o":0.0000016928,"h":0.0000016929,"l":0.000001621,"c":0.000001655,"v":3844094.5815619999,"t":1732813200}
+{"o":0.000001655,"h":0.000001755,"l":0.0000015976,"c":0.0000016401,"v":11479825.9240329992,"t":1732816800}
+{"o":0.0000016401,"h":0.0000017484,"l":0.0000015937,"c":0.0000017312,"v":5843006.7160070008,"t":1732820400}
+{"o":0.0000017312,"h":0.0000017557,"l":0.0000014108,"c":0.0000014132,"v":12661174.1588520035,"t":1732824000}
+{"o":0.0000014132,"h":0.000001462,"l":0.0000012239,"c":0.0000014158,"v":34325844.927914001,"t":1732827600}
+{"o":0.0000014158,"h":0.0000015738,"l":0.000001403,"c":0.0000015487,"v":14178255.9776680004,"t":1732831200}
+{"o":0.0000015487,"h":0.0000016909,"l":0.0000014242,"c":0.0000014936,"v":18388671.0926159993,"t":1732834800}
+{"o":0.0000014936,"h":0.0000015048,"l":0.00000133,"c":0.0000013457,"v":7447049.0079409992,"t":1732838400}
+{"o":0.0000013457,"h":0.0000015867,"l":0.000001329,"c":0.0000014477,"v":21608196.9959779978,"t":1732842000}
+{"o":0.0000014477,"h":0.0000014913,"l":0.0000014235,"c":0.0000014524,"v":1179418.4298309998,"t":1732845600}
+{"o":0.0000014524,"h":0.0000014713,"l":0.000001443,"c":0.0000014497,"v":422821.521641,"t":1732849200}
+{"o":0.0000014497,"h":0.0000020806,"l":0.0000014486,"c":0.0000018241,"v":39289453.8570839986,"t":1732852800}
+{"o":0.0000018241,"h":0.0000018805,"l":0.0000018046,"c":0.0000018572,"v":1473714.8883530002,"t":1732856400}
+{"o":0.0000018572,"h":0.0000018632,"l":0.0000016282,"c":0.0000016331,"v":6920946.6431060005,"t":1732860000}
+{"o":0.0000016331,"h":0.0000017108,"l":0.000001619,"c":0.000001687,"v":2622354.4275560002,"t":1732863600}
+{"o":0.000001687,"h":0.0000017262,"l":0.0000016699,"c":0.000001716,"v":1206766.6100960001,"t":1732867200}
+{"o":0.000001716,"h":0.0000018155,"l":0.0000017023,"c":0.0000017772,"v":5638130.2505129995,"t":1732870800}
+{"o":0.0000017772,"h":0.0000018657,"l":0.0000017487,"c":0.0000018539,"v":4354024.8346300004,"t":1732874400}
+{"o":0.0000018539,"h":0.0000020313,"l":0.0000018258,"c":0.0000019275,"v":12529334.0872330014,"t":1732878000}
+{"o":0.0000019275,"h":0.0000019751,"l":0.0000017961,"c":0.00000184,"v":2906874.7680039997,"t":1732881600}
+{"o":0.00000184,"h":0.0000018445,"l":0.0000016663,"c":0.0000016763,"v":5069188.5709969997,"t":1732885200}
+{"o":0.0000016763,"h":0.0000017607,"l":0.0000016651,"c":0.0000017383,"v":4473040.0406339997,"t":1732888800}
+{"o":0.0000017383,"h":0.0000017552,"l":0.0000016185,"c":0.0000016458,"v":3473415.4518629997,"t":1732892400}
+{"o":0.0000016458,"h":0.0000017977,"l":0.0000014894,"c":0.0000017919,"v":16078867.5712779984,"t":1732896000}
+{"o":0.0000017919,"h":0.0000018097,"l":0.0000017349,"c":0.0000017855,"v":2855968.6463120002,"t":1732899600}
+{"o":0.0000017855,"h":0.0000017877,"l":0.0000016798,"c":0.0000017241,"v":6614658.2810779996,"t":1732903200}
+{"o":0.0000017241,"h":0.000002365,"l":0.0000017235,"c":0.0000021434,"v":24679880.6900979988,"t":1732906800}
+{"o":0.0000021434,"h":0.0000021777,"l":0.0000016377,"c":0.0000016582,"v":18936737.8934009969,"t":1732910400}
+{"o":0.0000016582,"h":0.0000016913,"l":0.0000016331,"c":0.0000016332,"v":2553735.271406,"t":1732914000}
+{"o":0.0000016332,"h":0.00000164,"l":0.000001553,"c":0.0000015836,"v":5060176.0734669995,"t":1732917600}
+{"o":0.0000015836,"h":0.0000016538,"l":0.0000015368,"c":0.0000015668,"v":11166794.7003800031,"t":1732921200}
+{"o":0.0000015668,"h":0.0000015875,"l":0.0000015277,"c":0.0000015541,"v":1376682.4015009999,"t":1732924800}
+{"o":0.0000015541,"h":0.0000015646,"l":0.0000015351,"c":0.0000015449,"v":37196.454153,"t":1732928400}
+{"o":0.0000015449,"h":0.0000015467,"l":0.0000013689,"c":0.0000013701,"v":8121091.9989780001,"t":1732932000}
+{"o":0.0000013701,"h":0.0000014539,"l":0.0000012519,"c":0.0000013424,"v":19759125.1888430081,"t":1732935600}
+{"o":0.0000013424,"h":0.0000013519,"l":0.0000011748,"c":0.0000011793,"v":12034350.3280059993,"t":1732939200}
+{"o":0.0000011793,"h":0.0000011887,"l":0.0000010199,"c":0.0000010209,"v":9306058.4857000001,"t":1732942800}
+{"o":0.0000010209,"h":0.0000010853,"l":0.0000010147,"c":0.000001082,"v":4785603.6240149988,"t":1732946400}
+{"o":0.000001082,"h":0.0000011328,"l":0.000001067,"c":0.0000011189,"v":3084391.3878859994,"t":1732950000}
+{"o":0.0000011189,"h":0.0000012354,"l":0.0000010506,"c":0.0000012085,"v":18182860.8726909943,"t":1732953600}
+{"o":0.0000012085,"h":0.000001315,"l":0.0000012049,"c":0.0000012854,"v":8555836.8253559992,"t":1732957200}
+{"o":0.0000012854,"h":0.0000013045,"l":0.0000012041,"c":0.0000012257,"v":4875013.6780239996,"t":1732960800}
+{"o":0.0000012257,"h":0.0000012476,"l":0.0000011928,"c":0.0000012409,"v":4192127.1695999997,"t":1732964400}
+{"o":0.0000012409,"h":0.0000012757,"l":0.0000012315,"c":0.0000012688,"v":2066102.093624,"t":1732968000}
+{"o":0.0000012688,"h":0.0000012795,"l":0.0000012419,"c":0.0000012548,"v":838444.997032,"t":1732971600}
+{"o":0.0000012548,"h":0.0000013021,"l":0.0000012492,"c":0.0000012857,"v":3634491.4723470006,"t":1732975200}
+{"o":0.0000012857,"h":0.0000012964,"l":0.000001257,"c":0.0000012715,"v":1815855.6684970004,"t":1732978800}
+{"o":0.0000012715,"h":0.0000018012,"l":0.0000012677,"c":0.0000016046,"v":44867069.2142340019,"t":1732982400}
+{"o":0.0000016046,"h":0.0000016161,"l":0.0000014522,"c":0.00000146,"v":16789802.0159619972,"t":1732986000}
+{"o":0.00000146,"h":0.0000014736,"l":0.0000013045,"c":0.0000013791,"v":11588649.6977660023,"t":1732989600}
+{"o":0.0000013791,"h":0.0000013981,"l":0.0000013604,"c":0.0000013854,"v":880568.0535339999,"t":1732993200}
+{"o":0.0000013854,"h":0.0000023679,"l":0.000001376,"c":0.0000021516,"v":121491599.4014989138,"t":1732996800}
+{"o":0.0000021516,"h":0.0000027213,"l":0.0000020864,"c":0.0000025151,"v":47179202.6386710033,"t":1733000400}
+{"o":0.0000025151,"h":0.0000025598,"l":0.0000023247,"c":0.0000023473,"v":9029338.5515399985,"t":1733004000}
+{"o":0.0000023473,"h":0.0000023748,"l":0.0000021773,"c":0.0000022058,"v":6459419.6991139995,"t":1733007600}
+{"o":0.0000022058,"h":0.0000022205,"l":0.0000018672,"c":0.0000019184,"v":13260919.7969719991,"t":1733011200}
+{"o":0.0000019184,"h":0.0000019332,"l":0.0000018348,"c":0.0000018577,"v":3129281.2744950005,"t":1733014800}
+{"o":0.0000018577,"h":0.0000018804,"l":0.0000017843,"c":0.0000018261,"v":873231.700592,"t":1733018400}
+{"o":0.0000018261,"h":0.0000018404,"l":0.0000018115,"c":0.0000018315,"v":123489.808728,"t":1733022000}
+{"o":0.0000018315,"h":0.0000018515,"l":0.000001785,"c":0.0000017867,"v":2992880.6970120007,"t":1733025600}
+{"o":0.0000017867,"h":0.0000018272,"l":0.0000017807,"c":0.0000018053,"v":1768845.377967,"t":1733029200}
+{"o":0.0000018053,"h":0.0000018074,"l":0.0000017732,"c":0.0000017818,"v":697940.8629329999,"t":1733032800}
+{"o":0.0000017818,"h":0.0000017918,"l":0.0000017152,"c":0.0000017297,"v":2786120.3637210005,"t":1733036400}
+{"o":0.0000017297,"h":0.0000017516,"l":0.0000016981,"c":0.0000017209,"v":334059.066137,"t":1733040000}
+{"o":0.0000017209,"h":0.0000020115,"l":0.000001715,"c":0.0000020032,"v":14002438.3206290007,"t":1733043600}
+{"o":0.0000020032,"h":0.0000023077,"l":0.0000020025,"c":0.000002262,"v":13288788.4956479967,"t":1733047200}
+{"o":0.000002262,"h":0.0000026746,"l":0.000002251,"c":0.0000026525,"v":17633959.7773050033,"t":1733050800}
+{"o":0.0000026525,"h":0.0000026973,"l":0.0000025759,"c":0.00000258,"v":3749287.5367740002,"t":1733054400}
+{"o":0.00000258,"h":0.0000025891,"l":0.0000024067,"c":0.000002413,"v":6359543.4683960015,"t":1733058000}
+{"o":0.000002413,"h":0.0000024228,"l":0.0000022961,"c":0.0000023098,"v":2989175.5966360001,"t":1733061600}
+{"o":0.0000023098,"h":0.0000024337,"l":0.0000022775,"c":0.0000023466,"v":7555334.4654200021,"t":1733065200}
+{"o":0.0000023466,"h":0.0000025153,"l":0.0000023278,"c":0.0000024389,"v":6210803.9141969988,"t":1733068800}
+{"o":0.0000024389,"h":0.0000030132,"l":0.0000024099,"c":0.0000027645,"v":32519328.5214029923,"t":1733072400}
+{"o":0.0000027645,"h":0.0000029058,"l":0.0000026927,"c":0.0000027476,"v":14549960.1547660027,"t":1733076000}
+{"o":0.0000027476,"h":0.0000028054,"l":0.0000024454,"c":0.0000024547,"v":10273311.7145200018,"t":1733079600}
+{"o":0.0000024547,"h":0.000002486,"l":0.0000023574,"c":0.0000023664,"v":3407758.9941910007,"t":1733083200}
+{"o":0.0000023664,"h":0.0000025555,"l":0.0000023115,"c":0.0000023363,"v":11101786.9877390023,"t":1733086800}
+{"o":0.0000023363,"h":0.000002344,"l":0.0000021705,"c":0.00000218,"v":5139934.7822680008,"t":1733090400}
+{"o":0.00000218,"h":0.0000022126,"l":0.0000021304,"c":0.0000021626,"v":1550481.738838,"t":1733094000}
+{"o":0.0000021626,"h":0.0000021924,"l":0.0000021265,"c":0.0000021448,"v":1328729.422454,"t":1733097600}
+{"o":0.0000021448,"h":0.0000026618,"l":0.0000020182,"c":0.0000021557,"v":30029038.7034309991,"t":1733101200}
+{"o":0.0000021557,"h":0.0000022255,"l":0.0000021145,"c":0.0000021519,"v":1016590.073208,"t":1733104800}
+{"o":0.0000021519,"h":0.0000022143,"l":0.000002039,"c":0.0000020952,"v":2830718.7995390003,"t":1733108400}
+{"o":0.0000020952,"h":0.0000021495,"l":0.0000020789,"c":0.0000021103,"v":1048723.9594140002,"t":1733112000}
+{"o":0.0000021103,"h":0.0000021608,"l":0.000002089,"c":0.0000021214,"v":1958624.9326550004,"t":1733115600}
+{"o":0.0000021214,"h":0.0000021487,"l":0.0000020821,"c":0.0000020916,"v":1702236.7190379999,"t":1733119200}
+{"o":0.0000020916,"h":0.0000021123,"l":0.0000020614,"c":0.0000020793,"v":638451.8560660001,"t":1733122800}
+{"o":0.0000020793,"h":0.0000021408,"l":0.0000018825,"c":0.00000193,"v":5897789.0625860011,"t":1733126400}
+{"o":0.00000193,"h":0.0000020201,"l":0.0000019118,"c":0.0000019806,"v":2124857.4553569993,"t":1733130000}
+{"o":0.0000019806,"h":0.0000020316,"l":0.0000014495,"c":0.0000014815,"v":25153418.6298650056,"t":1733133600}
+{"o":0.0000014815,"h":0.0000016481,"l":0.0000014382,"c":0.0000015368,"v":12511574.8752590008,"t":1733137200}
+{"o":0.0000015368,"h":0.0000016482,"l":0.0000014788,"c":0.0000015042,"v":10759461.5258799996,"t":1733140800}
+{"o":0.0000015042,"h":0.0000015529,"l":0.0000014379,"c":0.0000015174,"v":2940822.8136259997,"t":1733144400}
+{"o":0.0000015174,"h":0.0000018528,"l":0.0000015018,"c":0.0000017782,"v":23135521.7681329995,"t":1733148000}
+{"o":0.0000017782,"h":0.0000018053,"l":0.0000016683,"c":0.0000016907,"v":3252351.4969150005,"t":1733151600}
+{"o":0.0000016907,"h":0.0000017696,"l":0.0000016347,"c":0.0000017486,"v":4658094.7415450001,"t":1733155200}
+{"o":0.0000017486,"h":0.0000018272,"l":0.0000015128,"c":0.0000015591,"v":8480562.4018650018,"t":1733158800}
+{"o":0.0000015591,"h":0.0000016041,"l":0.0000014626,"c":0.0000014818,"v":9701737.2037629988,"t":1733162400}
+{"o":0.0000014818,"h":0.000001552,"l":0.0000014617,"c":0.0000015232,"v":2977964.4129269999,"t":1733166000}
+{"o":0.0000015232,"h":0.0000016132,"l":0.000001494,"c":0.0000015603,"v":12196999.5100289993,"t":1733169600}
+{"o":0.0000015603,"h":0.0000015771,"l":0.0000015085,"c":0.0000015264,"v":1867336.9871939998,"t":1733173200}
+{"o":0.0000015264,"h":0.0000016052,"l":0.0000014901,"c":0.000001508,"v":10186948.1228350028,"t":1733176800}
+{"o":0.000001508,"h":0.0000016589,"l":0.0000014968,"c":0.0000016301,"v":8593228.1057490017,"t":1733180400}
+{"o":0.0000016301,"h":0.0000025216,"l":0.0000016234,"c":0.000002027,"v":40314283.0498929992,"t":1733184000}
+{"o":0.000002027,"h":0.0000020454,"l":0.000001959,"c":0.0000019947,"v":3591495.5132889994,"t":1733187600}
+{"o":0.0000019947,"h":0.0000020224,"l":0.0000018855,"c":0.0000018942,"v":2938155.6899410002,"t":1733191200}
+{"o":0.0000018942,"h":0.0000019037,"l":0.0000017864,"c":0.0000018294,"v":5683588.3330490002,"t":1733194800}
+{"o":0.0000018294,"h":0.0000018424,"l":0.0000017558,"c":0.0000017622,"v":2105768.435271,"t":1733198400}
+{"o":0.0000017622,"h":0.0000017743,"l":0.0000016098,"c":0.0000016135,"v":4744101.3123320006,"t":1733202000}
+{"o":0.0000016135,"h":0.0000018132,"l":0.0000015075,"c":0.0000015573,"v":34257351.7102039978,"t":1733205600}
+{"o":0.0000015573,"h":0.0000015744,"l":0.0000015309,"c":0.0000015379,"v":819875.737525,"t":1733209200}
+{"o":0.0000015379,"h":0.0000015456,"l":0.0000013236,"c":0.0000013611,"v":12501589.3956160005,"t":1733212800}
+{"o":0.0000013611,"h":0.0000014461,"l":0.0000013606,"c":0.0000014065,"v":5150674.8465299988,"t":1733216400}
+{"o":0.0000014065,"h":0.0000014709,"l":0.0000012849,"c":0.0000014487,"v":15542363.6130799986,"t":1733220000}
+{"o":0.0000014487,"h":0.000001537,"l":0.0000014289,"c":0.000001478,"v":12298292.4951770008,"t":1733223600}
+{"o":0.000001478,"h":0.000001631,"l":0.0000014773,"c":0.0000015624,"v":9516171.3369820006,"t":1733227200}
+{"o":0.0000015624,"h":0.0000016227,"l":0.0000014981,"c":0.0000015409,"v":3326494.9067580001,"t":1733230800}
+{"o":0.0000015409,"h":0.0000015967,"l":0.0000014332,"c":0.0000014781,"v":5719633.3486700002,"t":1733234400}
+{"o":0.0000014781,"h":0.0000017338,"l":0.0000014021,"c":0.000001425,"v":24735081.482526999,"t":1733238000}
+{"o":0.000001425,"h":0.0000015159,"l":0.0000013873,"c":0.0000014333,"v":15925712.521534998,"t":1733241600}
+{"o":0.0000014333,"h":0.0000015542,"l":0.0000014093,"c":0.0000015196,"v":4523906.3393919999,"t":1733245200}
+{"o":0.0000015196,"h":0.0000018108,"l":0.0000014917,"c":0.000001591,"v":24116814.7041509971,"t":1733248800}
+{"o":0.000001591,"h":0.0000023845,"l":0.0000015583,"c":0.0000020592,"v":60797501.7439659759,"t":1733252400}
+{"o":0.0000020592,"h":0.0000021256,"l":0.0000017863,"c":0.0000017983,"v":22729939.6317130029,"t":1733256000}
+{"o":0.0000017983,"h":0.0000018531,"l":0.000001559,"c":0.0000017657,"v":11146876.0968239997,"t":1733259600}
+{"o":0.0000017657,"h":0.0000017918,"l":0.0000017116,"c":0.0000017225,"v":3183730.4554460002,"t":1733263200}
+{"o":0.0000017225,"h":0.0000017464,"l":0.0000014827,"c":0.0000017166,"v":22707732.5545070022,"t":1733266800}
+{"o":0.0000017166,"h":0.0000017451,"l":0.0000016213,"c":0.0000016614,"v":4585312.0561779989,"t":1733270400}
+{"o":0.0000016614,"h":0.0000016804,"l":0.0000016192,"c":0.0000016564,"v":2057037.3368239999,"t":1733274000}
+{"o":0.0000016564,"h":0.0000017702,"l":0.0000016174,"c":0.0000016579,"v":7430425.3768749991,"t":1733277600}
+{"o":0.0000016579,"h":0.0000017063,"l":0.0000016364,"c":0.0000016922,"v":1635466.475446,"t":1733281200}
+{"o":0.0000016922,"h":0.0000017049,"l":0.0000016733,"c":0.000001677,"v":2159236.1538899997,"t":1733284800}
+{"o":0.000001677,"h":0.0000016862,"l":0.0000016552,"c":0.0000016833,"v":47934.072691,"t":1733288400}
+{"o":0.0000016833,"h":0.000001698,"l":0.0000016546,"c":0.0000016722,"v":1573946.7229809999,"t":1733292000}
+{"o":0.0000016722,"h":0.0000018019,"l":0.000001671,"c":0.0000017687,"v":6993393.1408179998,"t":1733295600}
+{"o":0.0000017687,"h":0.0000018443,"l":0.000001723,"c":0.0000017919,"v":7976779.7741389992,"t":1733299200}
+{"o":0.0000017919,"h":0.0000018776,"l":0.0000017326,"c":0.0000017447,"v":8272800.2605149988,"t":1733302800}
+{"o":0.0000017447,"h":0.0000019021,"l":0.0000017084,"c":0.0000018654,"v":13030483.3307150006,"t":1733306400}
+{"o":0.0000018654,"h":0.0000019094,"l":0.0000018604,"c":0.0000018982,"v":2143471.4724960001,"t":1733310000}
+{"o":0.0000018982,"h":0.000001933,"l":0.0000017369,"c":0.0000017747,"v":4545207.1241619997,"t":1733313600}
+{"o":0.0000017747,"h":0.0000019391,"l":0.0000016743,"c":0.0000016933,"v":19175795.3363880031,"t":1733317200}
+{"o":0.0000016933,"h":0.0000017255,"l":0.0000016417,"c":0.0000016977,"v":2781266.988225,"t":1733320800}
+{"o":0.0000016977,"h":0.0000017196,"l":0.0000016585,"c":0.0000016958,"v":2690349.724221,"t":1733324400}
+{"o":0.0000016958,"h":0.0000017739,"l":0.000001613,"c":0.0000016796,"v":1450745.647844,"t":1733328000}
+{"o":0.0000016796,"h":0.0000016892,"l":0.0000016093,"c":0.0000016434,"v":1954102.6991679997,"t":1733331600}
+{"o":0.0000016434,"h":0.0000017502,"l":0.0000016159,"c":0.0000016667,"v":9459155.8309539985,"t":1733335200}
+{"o":0.0000016667,"h":0.0000017182,"l":0.0000015586,"c":0.0000015854,"v":17308484.9857599959,"t":1733338800}
+{"o":0.0000015854,"h":0.0000016011,"l":0.0000012229,"c":0.0000013831,"v":30784221.1923699938,"t":1733342400}
+{"o":0.0000013831,"h":0.0000014823,"l":0.0000012294,"c":0.000001256,"v":22480285.7212240025,"t":1733346000}
+{"o":0.000001256,"h":0.0000013225,"l":0.000001245,"c":0.0000012714,"v":10280585.5040250029,"t":1733349600}
+{"o":0.0000012714,"h":0.0000013836,"l":0.0000012267,"c":0.0000013151,"v":22597341.8102109991,"t":1733353200}
+{"o":0.0000013151,"h":0.0000014108,"l":0.0000013023,"c":0.0000014092,"v":6749576.7057489995,"t":1733356800}
+{"o":0.0000014092,"h":0.0000014376,"l":0.0000013077,"c":0.0000013131,"v":5689625.5561549999,"t":1733360400}
+{"o":0.0000013131,"h":0.0000014573,"l":0.0000012613,"c":0.0000013891,"v":6690698.6761539988,"t":1733364000}
+{"o":0.0000013891,"h":0.0000014118,"l":0.0000013393,"c":0.0000013918,"v":5055722.1216529999,"t":1733367600}
+{"o":0.0000013918,"h":0.0000014376,"l":0.0000013568,"c":0.0000013653,"v":3517425.4141190001,"t":1733371200}
+{"o":0.0000013653,"h":0.0000014296,"l":0.0000013338,"c":0.0000013471,"v":11631620.6841960009,"t":1733374800}
+{"o":0.0000013471,"h":0.0000014092,"l":0.000001113,"c":0.000001127,"v":21072852.8069479987,"t":1733378400}
+{"o":0.000001127,"h":0.0000011623,"l":0.0000011196,"c":0.0000011509,"v":3917705.3569039991,"t":1733382000}
+{"o":0.0000011509,"h":0.0000011529,"l":0.0000011107,"c":0.0000011218,"v":4011196.7124600005,"t":1733385600}
+{"o":0.0000011218,"h":0.0000012199,"l":0.0000011068,"c":0.0000011911,"v":8901377.650983002,"t":1733389200}
+{"o":0.0000011911,"h":0.0000012751,"l":0.0000011205,"c":0.0000011354,"v":20758963.9777140021,"t":1733392800}
+{"o":0.0000011354,"h":0.0000012465,"l":0.00000111,"c":0.000001216,"v":7175203.5121240001,"t":1733396400}
+{"o":0.000001216,"h":0.0000012376,"l":0.0000011174,"c":0.0000012317,"v":11829826.7252650019,"t":1733400000}
+{"o":0.0000012317,"h":0.0000016103,"l":0.0000012234,"c":0.0000015864,"v":20484348.9260489941,"t":1733403600}
+{"o":0.0000015864,"h":0.0000017412,"l":0.0000015789,"c":0.0000015989,"v":11448500.8899310026,"t":1733407200}
+{"o":0.0000015989,"h":0.0000016314,"l":0.0000014889,"c":0.0000015126,"v":9463306.9669170007,"t":1733410800}
+{"o":0.0000015126,"h":0.0000015913,"l":0.0000014707,"c":0.0000014984,"v":9414995.2486990001,"t":1733414400}
+{"o":0.0000014984,"h":0.0000015965,"l":0.000001487,"c":0.0000015189,"v":9426420.1554459985,"t":1733418000}
+{"o":0.0000015189,"h":0.0000016407,"l":0.0000014669,"c":0.0000014969,"v":24110109.8853649981,"t":1733421600}
+{"o":0.0000014969,"h":0.0000015431,"l":0.0000014069,"c":0.0000014314,"v":23953539.6374080032,"t":1733425200}
+{"o":0.0000014314,"h":0.0000014545,"l":0.0000013423,"c":0.0000013468,"v":2813070.4685880002,"t":1733428800}
+{"o":0.0000013468,"h":0.0000014339,"l":0.0000013392,"c":0.0000013621,"v":14573377.4347160012,"t":1733432400}
+{"o":0.0000013621,"h":0.0000014849,"l":0.0000011,"c":0.0000011503,"v":36106734.2351359949,"t":1733436000}
+{"o":0.0000011503,"h":0.0000013091,"l":0.0000011187,"c":0.0000012187,"v":9774788.376755001,"t":1733439600}
+{"o":0.0000012187,"h":0.0000012913,"l":0.0000011832,"c":0.0000011887,"v":7954380.642279001,"t":1733443200}
+{"o":0.0000011887,"h":0.0000012258,"l":0.0000011646,"c":0.0000011916,"v":3430974.652303,"t":1733446800}
+{"o":0.0000011916,"h":0.0000012046,"l":0.0000011365,"c":0.0000011544,"v":3086700.6912519997,"t":1733450400}
+{"o":0.0000011544,"h":0.0000012218,"l":0.0000011386,"c":0.0000011676,"v":10409818.6927880011,"t":1733454000}
+{"o":0.0000011676,"h":0.0000012092,"l":0.0000011276,"c":0.0000011453,"v":17290277.7460560016,"t":1733457600}
+{"o":0.0000011453,"h":0.0000011657,"l":0.000001029,"c":0.0000010704,"v":14311334.1372269988,"t":1733461200}
+{"o":0.0000010704,"h":0.0000011904,"l":0.0000010659,"c":0.0000011271,"v":16030148.0516390018,"t":1733464800}
+{"o":0.0000011271,"h":0.0000011938,"l":0.0000010772,"c":0.0000011561,"v":30022703.7809839994,"t":1733468400}
+{"o":0.0000011561,"h":0.0000011917,"l":0.0000011096,"c":0.0000011917,"v":6896878.3453810001,"t":1733472000}
+{"o":0.0000011917,"h":0.0000012115,"l":0.0000011515,"c":0.000001163,"v":4892360.3070430001,"t":1733475600}
+{"o":0.000001163,"h":0.0000012419,"l":0.0000011368,"c":0.0000011388,"v":10632903.6497110017,"t":1733479200}
+{"o":0.0000011388,"h":0.0000012487,"l":0.0000011108,"c":0.000001193,"v":15096843.4561950006,"t":1733482800}
+{"o":0.000001193,"h":0.0000012749,"l":0.0000010855,"c":0.0000011222,"v":14375974.4113769978,"t":1733486400}
+{"o":0.0000011222,"h":0.0000012099,"l":0.0000011027,"c":0.0000011256,"v":8943283.2842720002,"t":1733490000}
+{"o":0.0000011256,"h":0.0000012568,"l":0.0000011093,"c":0.0000012331,"v":7006640.4184449995,"t":1733493600}
+{"o":0.0000012331,"h":0.0000012779,"l":0.0000012231,"c":0.0000012334,"v":4790099.6828239998,"t":1733497200}
+{"o":0.0000012334,"h":0.0000012399,"l":0.0000011437,"c":0.0000011444,"v":4950295.9032900007,"t":1733500800}
+{"o":0.0000011444,"h":0.0000013098,"l":0.0000011364,"c":0.0000012937,"v":8993223.1374609992,"t":1733504400}
+{"o":0.0000012937,"h":0.00000131,"l":0.0000012818,"c":0.000001307,"v":478024.946797,"t":1733508000}
+{"o":0.000001307,"h":0.0000013314,"l":0.0000012974,"c":0.000001299,"v":2249925.5663879998,"t":1733511600}
+{"o":0.000001299,"h":0.0000017191,"l":0.0000012935,"c":0.0000016862,"v":27460005.5246000029,"t":1733515200}
+{"o":0.0000016862,"h":0.0000016938,"l":0.0000014027,"c":0.0000014585,"v":25214880.6780509949,"t":1733518800}
+{"o":0.0000014585,"h":0.0000014623,"l":0.0000013693,"c":0.0000013763,"v":3586405.5893930001,"t":1733522400}
+{"o":0.0000013763,"h":0.000001508,"l":0.0000013592,"c":0.0000014984,"v":6238838.0703990003,"t":1733526000}
+{"o":0.0000014984,"h":0.0000016283,"l":0.0000013601,"c":0.0000013661,"v":25276075.0888550021,"t":1733529600}
+{"o":0.0000013661,"h":0.0000013998,"l":0.0000013574,"c":0.0000013921,"v":2423812.7767640003,"t":1733533200}
+{"o":0.0000013921,"h":0.000001417,"l":0.0000013182,"c":0.0000013345,"v":15464635.2739269976,"t":1733536800}
+{"o":0.0000013345,"h":0.0000014245,"l":0.0000013285,"c":0.000001351,"v":8600340.4722500015,"t":1733540400}
+{"o":0.000001351,"h":0.0000013846,"l":0.0000013474,"c":0.0000013705,"v":2268706.1503070001,"t":1733544000}
+{"o":0.0000013705,"h":0.0000014484,"l":0.0000013387,"c":0.0000013882,"v":16455771.7351829968,"t":1733547600}
+{"o":0.0000013882,"h":0.0000013925,"l":0.0000013663,"c":0.0000013781,"v":1993547.7882190002,"t":1733551200}
+{"o":0.0000013781,"h":0.0000013926,"l":0.0000013616,"c":0.0000013803,"v":2471411.8867530003,"t":1733554800}
+{"o":0.0000013803,"h":0.0000013883,"l":0.0000013476,"c":0.0000013567,"v":5053430.0878110006,"t":1733558400}
+{"o":0.0000013567,"h":0.0000013857,"l":0.0000013317,"c":0.0000013598,"v":3391997.9637390003,"t":1733562000}
+{"o":0.0000013598,"h":0.0000014492,"l":0.0000013501,"c":0.0000013746,"v":10201751.2213789988,"t":1733565600}
+{"o":0.0000013746,"h":0.0000013863,"l":0.0000013648,"c":0.0000013792,"v":2047466.1455819998,"t":1733569200}
+{"o":0.0000013792,"h":0.0000014758,"l":0.0000013736,"c":0.0000014654,"v":11839699.0766269993,"t":1733572800}
+{"o":0.0000014654,"h":0.0000027598,"l":0.0000014476,"c":0.0000025056,"v":95520920.241173014,"t":1733576400}
+{"o":0.0000025056,"h":0.000002642,"l":0.0000020529,"c":0.0000023426,"v":47877576.5553009957,"t":1733580000}
+{"o":0.0000023426,"h":0.0000030992,"l":0.0000023328,"c":0.0000025351,"v":34536073.2423710003,"t":1733583600}
+{"o":0.0000025351,"h":0.0000044066,"l":0.0000024978,"c":0.0000034857,"v":98016515.2282160074,"t":1733587200}
+{"o":0.0000034857,"h":0.0000035241,"l":0.0000031984,"c":0.0000032261,"v":11135064.2522969991,"t":1733590800}
+{"o":0.0000032261,"h":0.0000035322,"l":0.0000030389,"c":0.0000033971,"v":11664333.8911889959,"t":1733594400}
+{"o":0.0000033971,"h":0.0000034186,"l":0.0000027627,"c":0.0000029224,"v":16517275.0865740012,"t":1733598000}
+{"o":0.0000029224,"h":0.0000031346,"l":0.0000028846,"c":0.0000029709,"v":8574004.8106169999,"t":1733601600}
+{"o":0.0000029709,"h":0.0000029876,"l":0.0000029116,"c":0.0000029298,"v":1773867.0653390002,"t":1733605200}
+{"o":0.0000029298,"h":0.0000033491,"l":0.000002897,"c":0.0000031534,"v":9926340.4677249994,"t":1733608800}
+{"o":0.0000031534,"h":0.0000033978,"l":0.000002996,"c":0.000003162,"v":10661552.9896829985,"t":1733612400}
+{"o":0.000003162,"h":0.0000031844,"l":0.0000030997,"c":0.0000031048,"v":1212817.3776999998,"t":1733616000}
+{"o":0.0000031048,"h":0.0000031151,"l":0.0000030881,"c":0.0000030994,"v":53343.444263,"t":1733619600}
+{"o":0.0000030994,"h":0.0000062414,"l":0.0000029442,"c":0.0000032235,"v":52682488.7623950019,"t":1733623200}
+{"o":0.0000032235,"h":0.0000032894,"l":0.0000032053,"c":0.0000032215,"v":923075.619632,"t":1733626800}
+{"o":0.0000032215,"h":0.0000032528,"l":0.0000032057,"c":0.0000032418,"v":253978.35731,"t":1733630400}
+{"o":0.0000032418,"h":0.0000032758,"l":0.0000030834,"c":0.0000031068,"v":1311776.5212969999,"t":1733634000}
+{"o":0.0000031068,"h":0.000003116,"l":0.000003044,"c":0.0000030502,"v":784089.987213,"t":1733637600}
+{"o":0.0000030502,"h":0.0000030796,"l":0.0000030405,"c":0.0000030773,"v":248336.643701,"t":1733641200}
+{"o":0.0000030773,"h":0.0000031127,"l":0.0000030244,"c":0.0000030654,"v":403026.268656,"t":1733644800}
+{"o":0.0000030654,"h":0.0000030927,"l":0.000003009,"c":0.0000030586,"v":1114391.9999500001,"t":1733648400}
+{"o":0.0000030586,"h":0.0000030901,"l":0.0000030256,"c":0.000003064,"v":153371.261932,"t":1733652000}
+{"o":0.000003064,"h":0.0000030705,"l":0.0000027755,"c":0.0000027814,"v":4324525.0941260001,"t":1733655600}
+{"o":0.0000027814,"h":0.0000027965,"l":0.0000026536,"c":0.0000027426,"v":4640997.6278710002,"t":1733659200}
+{"o":0.0000027426,"h":0.0000030577,"l":0.0000026482,"c":0.0000029816,"v":12241510.7734180018,"t":1733662800}
+{"o":0.0000029816,"h":0.0000030446,"l":0.0000027538,"c":0.000002897,"v":11589585.217358999,"t":1733666400}
+{"o":0.000002897,"h":0.0000029553,"l":0.0000028334,"c":0.0000029191,"v":2405752.4269280001,"t":1733670000}
+{"o":0.0000029191,"h":0.0000029493,"l":0.0000026881,"c":0.0000027428,"v":10638858.936733,"t":1733673600}
+{"o":0.0000027428,"h":0.0000030065,"l":0.0000027333,"c":0.0000028282,"v":7673018.1014619991,"t":1733677200}
+{"o":0.0000028282,"h":0.0000043639,"l":0.0000028114,"c":0.0000041655,"v":33107783.8411740065,"t":1733680800}
+{"o":0.0000041655,"h":0.0000041851,"l":0.0000028232,"c":0.0000028815,"v":46684783.8049640134,"t":1733684400}
+{"o":0.0000028815,"h":0.0000033656,"l":0.0000027512,"c":0.0000032354,"v":20615360.211559996,"t":1733688000}
+{"o":0.0000032354,"h":0.0000035345,"l":0.000003178,"c":0.0000032569,"v":8994267.2185309995,"t":1733691600}
+{"o":0.0000032569,"h":0.0000033299,"l":0.0000031091,"c":0.0000032198,"v":10287983.3783170003,"t":1733695200}
+{"o":0.0000032198,"h":0.0000033619,"l":0.0000028058,"c":0.0000028181,"v":19339211.6388919987,"t":1733698800}
+{"o":0.0000028181,"h":0.0000107853,"l":0.0000028104,"c":0.0000063552,"v":235723991.505389154,"t":1733702400}
+{"o":0.0000063552,"h":0.0000081985,"l":0.0000060519,"c":0.0000075042,"v":24897903.3243299872,"t":1733706000}
+{"o":0.0000075042,"h":0.0000075855,"l":0.0000056984,"c":0.000005792,"v":18210925.3446360044,"t":1733709600}
+{"o":0.000005792,"h":0.0000069685,"l":0.0000057424,"c":0.000006256,"v":12153383.3723959979,"t":1733713200}
+{"o":0.000006256,"h":0.0000062872,"l":0.0000054047,"c":0.0000055231,"v":11400382.3601680007,"t":1733716800}
+{"o":0.0000055231,"h":0.0000106742,"l":0.0000055095,"c":0.0000080314,"v":55084326.8935170174,"t":1733720400}
+{"o":0.0000080314,"h":0.0000081546,"l":0.0000073329,"c":0.0000074382,"v":4603527.7709030015,"t":1733724000}
+{"o":0.0000074382,"h":0.0000075102,"l":0.0000066417,"c":0.0000067249,"v":5420848.2010969995,"t":1733727600}
+{"o":0.0000067249,"h":0.000006882,"l":0.0000057393,"c":0.0000059631,"v":19138223.139135994,"t":1733731200}
+{"o":0.0000059631,"h":0.0000069126,"l":0.0000050592,"c":0.0000053186,"v":29565494.6318929791,"t":1733734800}
+{"o":0.0000053186,"h":0.0000058699,"l":0.0000052612,"c":0.0000056096,"v":8137310.0304239988,"t":1733738400}
+{"o":0.0000056096,"h":0.0000059484,"l":0.0000054959,"c":0.0000056291,"v":5979128.0063319989,"t":1733742000}
+{"o":0.0000056291,"h":0.0000056731,"l":0.0000053744,"c":0.0000054458,"v":3414803.3890559999,"t":1733745600}
+{"o":0.0000054458,"h":0.0000059049,"l":0.0000050051,"c":0.0000055085,"v":10448770.5730440002,"t":1733749200}
+{"o":0.0000055085,"h":0.0000061884,"l":0.0000054425,"c":0.000005817,"v":9129145.3365310002,"t":1733752800}
+{"o":0.000005817,"h":0.0000060424,"l":0.000005107,"c":0.0000053849,"v":7706145.0833670013,"t":1733756400}
+{"o":0.0000053849,"h":0.0000058097,"l":0.0000052566,"c":0.0000054845,"v":5751712.3365539992,"t":1733760000}
+{"o":0.0000054845,"h":0.0000057689,"l":0.0000054263,"c":0.0000057301,"v":2430077.6878240001,"t":1733763600}
+{"o":0.0000057301,"h":0.0000057312,"l":0.0000052626,"c":0.0000053396,"v":3417282.6702820007,"t":1733767200}
+{"o":0.0000053396,"h":0.0000073077,"l":0.0000053374,"c":0.0000067981,"v":16085174.4326749966,"t":1733770800}
+{"o":0.0000067981,"h":0.0000073504,"l":0.0000066519,"c":0.0000070309,"v":5827675.4701810004,"t":1733774400}
+{"o":0.0000070309,"h":0.0000075461,"l":0.0000057294,"c":0.000005918,"v":13532394.9505940024,"t":1733778000}
+{"o":0.000005918,"h":0.0000071316,"l":0.0000056102,"c":0.0000061123,"v":19753163.2394130006,"t":1733781600}
+{"o":0.0000061123,"h":0.0000066953,"l":0.0000059756,"c":0.0000063035,"v":6851258.3614679985,"t":1733785200}
+{"o":0.0000063035,"h":0.0000063954,"l":0.0000059387,"c":0.0000060333,"v":1505348.1346019995,"t":1733788800}
+{"o":0.0000060333,"h":0.0000061349,"l":0.0000058134,"c":0.0000058786,"v":1716178.5067790002,"t":1733792400}
+{"o":0.0000058786,"h":0.0000061112,"l":0.0000057697,"c":0.0000060143,"v":983711.995449,"t":1733796000}
+{"o":0.0000060143,"h":0.0000062128,"l":0.0000053357,"c":0.0000054216,"v":6939233.5910830013,"t":1733799600}
+{"o":0.0000054216,"h":0.0000056072,"l":0.0000053366,"c":0.0000055047,"v":1273738.916496,"t":1733803200}
+{"o":0.0000055047,"h":0.0000107555,"l":0.0000048328,"c":0.0000049345,"v":48451670.6132139862,"t":1733806800}
+{"o":0.0000049345,"h":0.000005609,"l":0.0000048797,"c":0.0000053345,"v":7224505.6018829998,"t":1733810400}
+{"o":0.0000053345,"h":0.000005572,"l":0.0000052684,"c":0.0000055326,"v":2398090.8207100001,"t":1733814000}
+{"o":0.0000055326,"h":0.0000058899,"l":0.0000054532,"c":0.0000055839,"v":5190347.8697889987,"t":1733817600}
+{"o":0.0000055839,"h":0.0000056141,"l":0.0000051829,"c":0.0000054651,"v":5303905.6977860015,"t":1733821200}
+{"o":0.0000054651,"h":0.0000055094,"l":0.0000045197,"c":0.0000045462,"v":13094897.2622759957,"t":1733824800}
+{"o":0.0000045462,"h":0.0000050376,"l":0.0000044843,"c":0.0000049299,"v":6364443.3280969989,"t":1733828400}
+{"o":0.0000049299,"h":0.0000050687,"l":0.0000039151,"c":0.0000042413,"v":15573886.8718340043,"t":1733832000}
+{"o":0.0000042413,"h":0.0000047403,"l":0.000004163,"c":0.0000045638,"v":14110779.6417349987,"t":1733835600}
+{"o":0.0000045638,"h":0.0000050896,"l":0.000004443,"c":0.0000046222,"v":10105502.4288140014,"t":1733839200}
+{"o":0.0000046222,"h":0.0000048581,"l":0.0000044345,"c":0.0000047064,"v":2708753.5605279999,"t":1733842800}
+{"o":0.0000047064,"h":0.0000047942,"l":0.0000044915,"c":0.000004516,"v":343564.161513,"t":1733846400}
+{"o":0.000004516,"h":0.0000047404,"l":0.0000042993,"c":0.0000045126,"v":4781786.4801960001,"t":1733850000}
+{"o":0.0000045126,"h":0.0000046571,"l":0.000004157,"c":0.000004199,"v":5266865.09669,"t":1733853600}
+{"o":0.000004199,"h":0.0000053594,"l":0.0000039343,"c":0.0000048105,"v":21284433.2885480002,"t":1733857200}
+{"o":0.0000048105,"h":0.0000048279,"l":0.0000040518,"c":0.0000042753,"v":17315386.8308960013,"t":1733860800}
+{"o":0.0000042753,"h":0.0000044383,"l":0.0000040213,"c":0.0000042847,"v":7261233.9241359988,"t":1733864400}
+{"o":0.0000042847,"h":0.0000044791,"l":0.0000041477,"c":0.0000042337,"v":5072851.2063119998,"t":1733868000}
+{"o":0.0000042337,"h":0.0000042995,"l":0.0000041501,"c":0.0000042376,"v":2301332.4912819997,"t":1733871600}
+{"o":0.0000042376,"h":0.0000043459,"l":0.0000039968,"c":0.0000040318,"v":6393905.8567399988,"t":1733875200}
+{"o":0.0000040318,"h":0.000004248,"l":0.0000031494,"c":0.0000033631,"v":21244168.6732379943,"t":1733878800}
+{"o":0.0000033631,"h":0.0000035997,"l":0.0000032655,"c":0.0000034942,"v":4084006.2025549999,"t":1733882400}
+{"o":0.0000034942,"h":0.0000036262,"l":0.0000033954,"c":0.000003547,"v":4915285.6244559996,"t":1733886000}
+{"o":0.000003547,"h":0.0000038934,"l":0.0000035033,"c":0.0000036867,"v":14141856.538286997,"t":1733889600}
+{"o":0.0000036867,"h":0.0000048238,"l":0.0000036676,"c":0.0000038961,"v":22035416.460461989,"t":1733893200}
+{"o":0.0000038961,"h":0.0000040609,"l":0.0000036493,"c":0.0000036585,"v":7946522.1384869991,"t":1733896800}
+{"o":0.0000036585,"h":0.0000037735,"l":0.0000036266,"c":0.0000037594,"v":1582692.1725710002,"t":1733900400}
+{"o":0.0000037594,"h":0.0000037622,"l":0.0000033873,"c":0.0000034954,"v":4318448.4636659995,"t":1733904000}
+{"o":0.0000034954,"h":0.0000040828,"l":0.0000034765,"c":0.0000040444,"v":7671912.2792120017,"t":1733907600}
+{"o":0.0000040444,"h":0.0000056428,"l":0.0000040196,"c":0.0000050185,"v":22491114.4339179955,"t":1733911200}
+{"o":0.0000050185,"h":0.0000076113,"l":0.0000049485,"c":0.0000064086,"v":32136061.974241998,"t":1733914800}
+{"o":0.0000064086,"h":0.0000067153,"l":0.0000058567,"c":0.0000065384,"v":9464768.6280879974,"t":1733918400}
+{"o":0.0000065384,"h":0.0000065845,"l":0.0000041394,"c":0.0000044742,"v":49895489.4274149984,"t":1733922000}
+{"o":0.0000044742,"h":0.0000051621,"l":0.0000038566,"c":0.0000050416,"v":26422775.6205950119,"t":1733925600}
+{"o":0.0000050416,"h":0.0000050871,"l":0.0000042151,"c":0.0000043906,"v":29074155.7092179954,"t":1733929200}
+{"o":0.0000043906,"h":0.0000044864,"l":0.0000042586,"c":0.0000044388,"v":2596886.4127120003,"t":1733932800}
+{"o":0.0000044388,"h":0.0000045391,"l":0.0000042341,"c":0.000004277,"v":2704466.9336490002,"t":1733936400}
+{"o":0.000004277,"h":0.0000050213,"l":0.0000042388,"c":0.0000049374,"v":6126412.180120999,"t":1733940000}
+{"o":0.0000049374,"h":0.0000066231,"l":0.0000049016,"c":0.0000057787,"v":26296954.695884008,"t":1733943600}
+{"o":0.0000057787,"h":0.0000058513,"l":0.0000050896,"c":0.0000053025,"v":6953262.9342080001,"t":1733947200}
+{"o":0.0000053025,"h":0.0000055715,"l":0.0000052707,"c":0.0000054864,"v":2255639.6354800002,"t":1733950800}
+{"o":0.0000054864,"h":0.0000055599,"l":0.0000052831,"c":0.0000054609,"v":2998756.1410430004,"t":1733954400}
+{"o":0.0000054609,"h":0.0000056147,"l":0.0000053848,"c":0.0000054199,"v":1948961.9218099997,"t":1733958000}
+{"o":0.0000054199,"h":0.0000059649,"l":0.0000054062,"c":0.0000059215,"v":4826471.0471289987,"t":1733961600}
+{"o":0.0000059215,"h":0.0000064955,"l":0.0000058844,"c":0.0000064317,"v":8330776.3882860001,"t":1733965200}
+{"o":0.0000064317,"h":0.0000082891,"l":0.0000063307,"c":0.0000078775,"v":15677987.6844170056,"t":1733968800}
+{"o":0.0000078775,"h":0.0000080252,"l":0.0000077023,"c":0.0000079308,"v":1678231.976273,"t":1733972400}
+{"o":0.0000079308,"h":0.0000079974,"l":0.0000057685,"c":0.0000058081,"v":13433415.0660100002,"t":1733976000}
+{"o":0.0000058081,"h":0.0000061588,"l":0.0000056667,"c":0.0000061104,"v":4930210.5720579997,"t":1733979600}
+{"o":0.0000061104,"h":0.0000063799,"l":0.0000060778,"c":0.0000061362,"v":3539179.8967110002,"t":1733983200}
+{"o":0.0000061362,"h":0.0000063728,"l":0.0000059749,"c":0.000006053,"v":3302916.5776419998,"t":1733986800}
+{"o":0.000006053,"h":0.0000073602,"l":0.0000059844,"c":0.0000071994,"v":8524010.2387549989,"t":1733990400}
+{"o":0.0000071994,"h":0.0000079324,"l":0.0000069275,"c":0.0000073016,"v":13890325.8114039917,"t":1733994000}
+{"o":0.0000073016,"h":0.0000073837,"l":0.0000070793,"c":0.0000071527,"v":2046382.8545889996,"t":1733997600}
+{"o":0.0000071527,"h":0.00000744,"l":0.0000069722,"c":0.0000072901,"v":4815680.6933829999,"t":1734001200}
+{"o":0.0000072901,"h":0.0000078243,"l":0.0000071047,"c":0.0000076686,"v":4484275.9305810006,"t":1734004800}
+{"o":0.0000076686,"h":0.0000077835,"l":0.0000074584,"c":0.0000075619,"v":1190357.2250270001,"t":1734008400}
+{"o":0.0000075619,"h":0.0000077553,"l":0.0000069926,"c":0.0000070142,"v":3967806.9311779994,"t":1734012000}
+{"o":0.0000070142,"h":0.0000070873,"l":0.0000068824,"c":0.0000070058,"v":1545394.310202,"t":1734015600}
+{"o":0.0000070058,"h":0.0000074208,"l":0.0000066002,"c":0.0000068358,"v":15736052.1195420045,"t":1734019200}
+{"o":0.0000068358,"h":0.0000070356,"l":0.0000066855,"c":0.0000069349,"v":3049653.0383020001,"t":1734022800}
+{"o":0.0000069349,"h":0.0000073374,"l":0.0000064967,"c":0.0000072745,"v":7380951.2978410004,"t":1734026400}
+{"o":0.0000072745,"h":0.0000134845,"l":0.0000072649,"c":0.0000113316,"v":55748172.6061070263,"t":1734030000}
+{"o":0.0000113316,"h":0.0000121589,"l":0.0000101073,"c":0.0000101987,"v":10331324.9157349989,"t":1734033600}
+{"o":0.0000101987,"h":0.0000133398,"l":0.0000073071,"c":0.0000095547,"v":46808683.2953010052,"t":1734037200}
+{"o":0.0000095547,"h":0.0000115093,"l":0.0000093081,"c":0.0000104639,"v":14735162.2062239982,"t":1734040800}
+{"o":0.0000104639,"h":0.0000116265,"l":0.0000102511,"c":0.0000111278,"v":5267521.6431609988,"t":1734044400}
+{"o":0.0000111278,"h":0.0000123985,"l":0.0000110507,"c":0.0000116169,"v":6510353.6999729984,"t":1734048000}
+{"o":0.0000116169,"h":0.0000135884,"l":0.0000116089,"c":0.0000126225,"v":8921322.7711079977,"t":1734051600}
+{"o":0.0000126225,"h":0.0000127322,"l":0.0000118696,"c":0.0000121506,"v":1597423.8069079998,"t":1734055200}
+{"o":0.0000121506,"h":0.0000127527,"l":0.0000113095,"c":0.0000113473,"v":3822722.6978259999,"t":1734058800}
+{"o":0.0000113473,"h":0.0000114337,"l":0.000010902,"c":0.0000110423,"v":1236959.849008,"t":1734062400}
+{"o":0.0000110423,"h":0.000012796,"l":0.0000109317,"c":0.0000119671,"v":5731561.8306280011,"t":1734066000}
+{"o":0.0000119671,"h":0.0000122734,"l":0.0000109167,"c":0.0000110427,"v":4076109.0959339999,"t":1734069600}
+{"o":0.0000110427,"h":0.0000113983,"l":0.000010617,"c":0.0000112102,"v":2356616.4712960008,"t":1734073200}
+{"o":0.0000112102,"h":0.0000119662,"l":0.0000111379,"c":0.0000118461,"v":3885524.6334210001,"t":1734076800}
+{"o":0.0000118461,"h":0.0000129841,"l":0.000011827,"c":0.0000121022,"v":4257467.4758479986,"t":1734080400}
+{"o":0.0000121022,"h":0.0000122305,"l":0.0000118284,"c":0.0000120558,"v":830887.4861880001,"t":1734084000}
+{"o":0.0000120558,"h":0.0000138383,"l":0.0000119003,"c":0.0000130868,"v":5017037.9088049978,"t":1734087600}
+{"o":0.0000130868,"h":0.0000134135,"l":0.0000125157,"c":0.0000132974,"v":2155630.0334099997,"t":1734091200}
+{"o":0.0000132974,"h":0.0000135203,"l":0.000011816,"c":0.0000122519,"v":3946576.342439001,"t":1734094800}
+{"o":0.0000122519,"h":0.000012447,"l":0.0000106711,"c":0.0000109879,"v":6289750.8789050011,"t":1734098400}
+{"o":0.0000109879,"h":0.0000121185,"l":0.0000108806,"c":0.0000119162,"v":3346075.3310769997,"t":1734102000}
+{"o":0.0000119162,"h":0.0000128062,"l":0.0000118213,"c":0.0000124918,"v":4063076.927724001,"t":1734105600}
+{"o":0.0000124918,"h":0.00001574,"l":0.0000111706,"c":0.0000121261,"v":55146360.1437619254,"t":1734109200}
+{"o":0.0000121261,"h":0.0000142797,"l":0.0000099698,"c":0.0000103632,"v":37200892.2481010035,"t":1734112800}
+{"o":0.0000103632,"h":0.0000117126,"l":0.0000090612,"c":0.0000106986,"v":36160673.6063820124,"t":1734116400}
+{"o":0.0000106986,"h":0.0000111539,"l":0.0000096325,"c":0.0000110432,"v":11378617.9056019969,"t":1734120000}
+{"o":0.0000110432,"h":0.0000116246,"l":0.0000104913,"c":0.0000115916,"v":6124255.2440479985,"t":1734123600}
+{"o":0.0000115916,"h":0.0000123627,"l":0.0000115419,"c":0.0000115789,"v":4888145.5988149997,"t":1734127200}
+{"o":0.0000115789,"h":0.0000116107,"l":0.0000082436,"c":0.0000088277,"v":35374568.5713130087,"t":1734130800}
+{"o":0.0000088277,"h":0.0000094137,"l":0.0000078883,"c":0.0000082444,"v":18738941.2946870066,"t":1734134400}
+{"o":0.0000082444,"h":0.0000101781,"l":0.0000081481,"c":0.0000083528,"v":22634189.5240659937,"t":1734138000}
+{"o":0.0000083528,"h":0.000008483,"l":0.0000078074,"c":0.0000083654,"v":6277552.8854489997,"t":1734141600}
+{"o":0.0000083654,"h":0.0000083783,"l":0.0000060646,"c":0.0000063413,"v":70019749.5612529516,"t":1734145200}
+{"o":0.0000063413,"h":0.0000074104,"l":0.0000058228,"c":0.0000068435,"v":20951738.6119029969,"t":1734148800}
+{"o":0.0000068435,"h":0.0000075079,"l":0.0000067301,"c":0.0000073831,"v":12417805.5455149971,"t":1734152400}
+{"o":0.0000073831,"h":0.0000077347,"l":0.0000072483,"c":0.0000073135,"v":8558130.4692320004,"t":1734156000}
+{"o":0.0000073135,"h":0.0000073419,"l":0.0000062842,"c":0.0000066677,"v":15837009.7758360002,"t":1734159600}
+{"o":0.0000066677,"h":0.0000074002,"l":0.0000062943,"c":0.0000064928,"v":19650385.1181590036,"t":1734163200}
+{"o":0.0000064928,"h":0.0000077413,"l":0.0000062753,"c":0.0000077248,"v":13260505.1306250039,"t":1734166800}
+{"o":0.0000077248,"h":0.0000078225,"l":0.0000067225,"c":0.0000068024,"v":4600595.8925510012,"t":1734170400}
+{"o":0.0000068024,"h":0.000007364,"l":0.0000064166,"c":0.0000065324,"v":12514790.5689230002,"t":1734174000}
+{"o":0.0000065324,"h":0.0000066151,"l":0.0000059192,"c":0.0000059795,"v":4774950.665566002,"t":1734177600}
+{"o":0.0000059795,"h":0.0000061303,"l":0.0000050381,"c":0.000005848,"v":38165581.6817679778,"t":1734181200}
+{"o":0.000005848,"h":0.0000064089,"l":0.0000058022,"c":0.0000058517,"v":16591253.3904470019,"t":1734184800}
+{"o":0.0000058517,"h":0.0000078906,"l":0.0000058104,"c":0.0000072799,"v":23862618.6518869996,"t":1734188400}
+{"o":0.0000072799,"h":0.0000085297,"l":0.000006808,"c":0.0000068399,"v":15876291.476590002,"t":1734192000}
+{"o":0.0000068399,"h":0.0000069523,"l":0.0000050768,"c":0.0000055532,"v":63352583.3797280118,"t":1734195600}
+{"o":0.0000055532,"h":0.0000059872,"l":0.0000052831,"c":0.0000055469,"v":13866822.0775709972,"t":1734199200}
+{"o":0.0000055469,"h":0.0000057235,"l":0.0000053104,"c":0.0000053733,"v":8335257.746830998,"t":1734202800}
+{"o":0.0000053733,"h":0.0000054793,"l":0.0000047815,"c":0.0000052322,"v":15749243.0766620096,"t":1734206400}
+{"o":0.0000052322,"h":0.0000058427,"l":0.0000051807,"c":0.0000055213,"v":20348356.2244329937,"t":1734210000}
+{"o":0.0000055213,"h":0.0000060065,"l":0.0000053189,"c":0.0000055793,"v":15674294.1875790022,"t":1734213600}
+{"o":0.0000055793,"h":0.0000055848,"l":0.0000053905,"c":0.0000054672,"v":3085012.9319910007,"t":1734217200}
+{"o":0.0000054672,"h":0.0000056056,"l":0.0000053821,"c":0.0000055817,"v":2683299.8139140005,"t":1734220800}
+{"o":0.0000055817,"h":0.0000056762,"l":0.0000055325,"c":0.0000055666,"v":1325819.854818,"t":1734224400}
+{"o":0.0000055666,"h":0.000005731,"l":0.0000055157,"c":0.0000057278,"v":2299526.8176080002,"t":1734228000}
+{"o":0.0000057278,"h":0.0000057698,"l":0.0000053016,"c":0.0000053766,"v":4713882.8958770009,"t":1734231600}
+{"o":0.0000053766,"h":0.0000055872,"l":0.0000053177,"c":0.0000055232,"v":2772274.7193659996,"t":1734235200}
+{"o":0.0000055232,"h":0.00000556,"l":0.000005332,"c":0.0000053613,"v":3158253.4857109999,"t":1734238800}
+{"o":0.0000053613,"h":0.0000055375,"l":0.0000052952,"c":0.0000054513,"v":3783755.9426170001,"t":1734242400}
+{"o":0.0000054513,"h":0.0000057927,"l":0.0000053336,"c":0.000005726,"v":3880626.3618009998,"t":1734246000}
+{"o":0.000005726,"h":0.0000057929,"l":0.0000056093,"c":0.0000057034,"v":1790854.1645570002,"t":1734249600}
+{"o":0.0000057034,"h":0.0000057371,"l":0.0000055598,"c":0.0000055651,"v":1267592.5099140001,"t":1734253200}
+{"o":0.0000055651,"h":0.0000056029,"l":0.0000054727,"c":0.0000055543,"v":2591182.1414489998,"t":1734256800}
+{"o":0.0000055543,"h":0.0000055654,"l":0.0000047699,"c":0.0000047938,"v":6931524.8365939986,"t":1734260400}
+{"o":0.0000047938,"h":0.0000051808,"l":0.0000047599,"c":0.0000050373,"v":4927785.5907610003,"t":1734264000}
+{"o":0.0000050373,"h":0.0000063845,"l":0.000004893,"c":0.0000063479,"v":13207022.3377859984,"t":1734267600}
+{"o":0.0000063479,"h":0.0000102301,"l":0.000005242,"c":0.0000082929,"v":232544888.7968087494,"t":1734271200}
+{"o":0.0000082929,"h":0.000008385,"l":0.0000072275,"c":0.0000072454,"v":11242211.756736001,"t":1734274800}
+{"o":0.0000072454,"h":0.0000092084,"l":0.0000066449,"c":0.0000067595,"v":22482871.8501330093,"t":1734278400}
+{"o":0.0000067595,"h":0.0000068958,"l":0.0000065028,"c":0.0000066301,"v":5802851.9744369974,"t":1734282000}
+{"o":0.0000066301,"h":0.0000067733,"l":0.000006532,"c":0.0000067307,"v":4957577.4788110014,"t":1734285600}
+{"o":0.0000067307,"h":0.0000069786,"l":0.0000065586,"c":0.0000065851,"v":4906521.8610520009,"t":1734289200}
+{"o":0.0000065851,"h":0.0000066478,"l":0.0000062571,"c":0.000006336,"v":4552396.8421989996,"t":1734292800}
+{"o":0.000006336,"h":0.0000064736,"l":0.000006288,"c":0.0000064508,"v":1160867.7884340002,"t":1734296400}
+{"o":0.0000064508,"h":0.0000065232,"l":0.0000061626,"c":0.0000063832,"v":4253779.5087790014,"t":1734300000}
+{"o":0.0000063832,"h":0.0000065614,"l":0.0000060082,"c":0.0000063602,"v":6318502.5569460001,"t":1734303600}
+{"o":0.0000063602,"h":0.0000066462,"l":0.0000058539,"c":0.0000064982,"v":6822712.292436,"t":1734307200}
+{"o":0.0000064982,"h":0.0000065733,"l":0.0000062049,"c":0.0000062461,"v":2664024.5750019997,"t":1734310800}
+{"o":0.0000062461,"h":0.0000063651,"l":0.0000060933,"c":0.0000062277,"v":1416860.0637199997,"t":1734314400}
+{"o":0.0000062277,"h":0.0000064267,"l":0.0000060979,"c":0.0000061454,"v":2856097.6755299997,"t":1734318000}
+{"o":0.0000061454,"h":0.0000063316,"l":0.0000060958,"c":0.000006189,"v":2095771.376713,"t":1734321600}
+{"o":0.000006189,"h":0.0000064661,"l":0.0000061588,"c":0.000006349,"v":1598797.5688189997,"t":1734325200}
+{"o":0.000006349,"h":0.0000064198,"l":0.0000062351,"c":0.0000062571,"v":1211017.7257990001,"t":1734328800}
+{"o":0.0000062571,"h":0.000006319,"l":0.0000060368,"c":0.0000060576,"v":1288237.9657989999,"t":1734332400}
+{"o":0.0000060576,"h":0.0000061641,"l":0.0000059859,"c":0.0000060788,"v":892253.67402,"t":1734336000}
+{"o":0.0000060788,"h":0.0000061654,"l":0.0000060233,"c":0.0000060736,"v":1006582.824575,"t":1734339600}
+{"o":0.0000060736,"h":0.000006295,"l":0.0000060243,"c":0.0000062263,"v":1624180.0276200001,"t":1734343200}
+{"o":0.0000062263,"h":0.0000064511,"l":0.0000060816,"c":0.0000064041,"v":3040043.5539759998,"t":1734346800}
+{"o":0.0000064041,"h":0.0000064721,"l":0.0000060891,"c":0.0000062195,"v":4526502.0625729999,"t":1734350400}
+{"o":0.0000062195,"h":0.000006378,"l":0.0000055481,"c":0.0000055539,"v":6561623.4567820011,"t":1734354000}
+{"o":0.0000055539,"h":0.0000059818,"l":0.0000053486,"c":0.0000058479,"v":4330392.6647049999,"t":1734357600}
+{"o":0.0000058479,"h":0.0000061329,"l":0.000005807,"c":0.0000060951,"v":1606471.541428,"t":1734361200}
+{"o":0.0000060951,"h":0.0000060994,"l":0.0000053413,"c":0.0000053917,"v":5519407.7342679985,"t":1734364800}
+{"o":0.0000053917,"h":0.0000057742,"l":0.0000050158,"c":0.0000057487,"v":7876986.9762509996,"t":1734368400}
+{"o":0.0000057487,"h":0.0000067984,"l":0.0000056863,"c":0.0000066327,"v":6426089.8654629989,"t":1734372000}
+{"o":0.0000066327,"h":0.0000067821,"l":0.0000061344,"c":0.0000062326,"v":4095386.7889700001,"t":1734375600}
+{"o":0.0000062326,"h":0.0000063252,"l":0.000005961,"c":0.0000060958,"v":1823557.1157199997,"t":1734379200}
+{"o":0.0000060958,"h":0.0000061009,"l":0.0000056478,"c":0.00000565,"v":3487263.1697919997,"t":1734382800}
+{"o":0.00000565,"h":0.0000057378,"l":0.0000056214,"c":0.0000056514,"v":318429.313305,"t":1734386400}
+{"o":0.0000056514,"h":0.0000057133,"l":0.0000052749,"c":0.0000053293,"v":2711840.5312159997,"t":1734390000}
+{"o":0.0000053293,"h":0.0000054388,"l":0.0000051186,"c":0.0000052926,"v":2420184.3474570001,"t":1734393600}
+{"o":0.0000052926,"h":0.0000054165,"l":0.0000049666,"c":0.0000052229,"v":6737277.2758930018,"t":1734397200}
+{"o":0.0000052229,"h":0.0000052721,"l":0.0000050698,"c":0.0000051487,"v":3544732.9500559992,"t":1734400800}
+{"o":0.0000051487,"h":0.0000052399,"l":0.0000051067,"c":0.000005175,"v":550809.748166,"t":1734404400}
+{"o":0.000005175,"h":0.0000054002,"l":0.0000051299,"c":0.0000052373,"v":3145391.2385149999,"t":1734408000}
+{"o":0.0000052373,"h":0.0000054389,"l":0.0000050269,"c":0.0000050735,"v":5340434.8881570008,"t":1734411600}
+{"o":0.0000050735,"h":0.0000051564,"l":0.0000049957,"c":0.0000050662,"v":3552454.2646599994,"t":1734415200}
+{"o":0.0000050662,"h":0.0000051023,"l":0.0000047566,"c":0.0000047773,"v":4168869.0975269997,"t":1734418800}
+{"o":0.0000047773,"h":0.0000049235,"l":0.0000045887,"c":0.0000046425,"v":3445748.2632599995,"t":1734422400}
+{"o":0.0000046425,"h":0.0000051194,"l":0.000004493,"c":0.0000049476,"v":4779535.2882740004,"t":1734426000}
+{"o":0.0000049476,"h":0.0000052143,"l":0.0000047681,"c":0.000004787,"v":5747399.9589339998,"t":1734429600}
+{"o":0.000004787,"h":0.0000048564,"l":0.0000043158,"c":0.0000045111,"v":6573593.5309110032,"t":1734433200}
+{"o":0.0000045111,"h":0.0000045214,"l":0.0000034228,"c":0.000003662,"v":43544078.0554630011,"t":1734436800}
+{"o":0.000003662,"h":0.0000038077,"l":0.000003345,"c":0.0000034058,"v":37290350.9865149781,"t":1734440400}
+{"o":0.0000034058,"h":0.000003943,"l":0.0000032031,"c":0.0000036872,"v":14965119.239771001,"t":1734444000}
+{"o":0.0000036872,"h":0.0000039016,"l":0.0000034952,"c":0.0000035209,"v":6521073.5636600005,"t":1734447600}
+{"o":0.0000035209,"h":0.0000042289,"l":0.0000034058,"c":0.0000040036,"v":11577600.4968140014,"t":1734451200}
+{"o":0.0000040036,"h":0.0000045456,"l":0.0000039545,"c":0.0000043586,"v":11075904.9151209984,"t":1734454800}
+{"o":0.0000043586,"h":0.0000059363,"l":0.0000043307,"c":0.0000053372,"v":19692582.5693419948,"t":1734458400}
+{"o":0.0000053372,"h":0.0000123343,"l":0.0000052243,"c":0.0000073265,"v":74783178.9612270147,"t":1734462000}
+{"o":0.0000073265,"h":0.0000146173,"l":0.0000072408,"c":0.0000125254,"v":133531445.3186579943,"t":1734465600}
+{"o":0.0000125254,"h":0.0000162116,"l":0.0000102264,"c":0.0000102757,"v":75306424.9827629775,"t":1734469200}
+{"o":0.0000102757,"h":0.0000109079,"l":0.0000090484,"c":0.0000094636,"v":15034877.3517170008,"t":1734472800}
+{"o":0.0000094636,"h":0.0000123894,"l":0.0000092234,"c":0.0000122423,"v":14016519.1169849969,"t":1734476400}
+{"o":0.0000122423,"h":0.0000134729,"l":0.000011408,"c":0.000012277,"v":25501364.4348339923,"t":1734480000}
+{"o":0.000012277,"h":0.0000128285,"l":0.0000101818,"c":0.0000112779,"v":18677851.7407740019,"t":1734483600}
+{"o":0.0000112779,"h":0.0000113181,"l":0.0000102502,"c":0.0000103458,"v":2848462.646714,"t":1734487200}
+{"o":0.0000103458,"h":0.0000104288,"l":0.0000091698,"c":0.0000096613,"v":6239266.7687830022,"t":1734490800}
+{"o":0.0000096613,"h":0.0000102175,"l":0.0000093356,"c":0.000009369,"v":5306423.159639,"t":1734494400}
+{"o":0.000009369,"h":0.0000104773,"l":0.0000093141,"c":0.0000097228,"v":6317416.3952280013,"t":1734498000}
+{"o":0.0000097228,"h":0.0000101467,"l":0.0000096486,"c":0.0000100455,"v":1218269.6594129996,"t":1734501600}
+{"o":0.0000100455,"h":0.0000101981,"l":0.0000098466,"c":0.0000099883,"v":1913884.3631819999,"t":1734505200}
+{"o":0.0000099883,"h":0.0000100635,"l":0.0000093304,"c":0.0000094533,"v":2699408.3443780001,"t":1734508800}
+{"o":0.0000094533,"h":0.0000103877,"l":0.0000093678,"c":0.0000096512,"v":5482750.7475270005,"t":1734512400}
+{"o":0.0000096512,"h":0.0000097506,"l":0.0000094615,"c":0.00000967,"v":857206.9473,"t":1734516000}
+{"o":0.00000967,"h":0.0000096977,"l":0.0000094555,"c":0.0000095721,"v":1384490.6972010003,"t":1734519600}
+{"o":0.0000095721,"h":0.0000097277,"l":0.0000083008,"c":0.0000085286,"v":6849011.5809649993,"t":1734523200}
+{"o":0.0000085286,"h":0.0000090941,"l":0.0000081752,"c":0.0000083076,"v":4973984.7308230028,"t":1734526800}
+{"o":0.0000083076,"h":0.0000096176,"l":0.0000076,"c":0.0000085076,"v":18136499.7473700084,"t":1734530400}
+{"o":0.0000085076,"h":0.0000090045,"l":0.0000083003,"c":0.0000088273,"v":3103830.2915959996,"t":1734534000}
+{"o":0.0000088273,"h":0.0000089439,"l":0.0000078393,"c":0.0000079225,"v":3717110.4300989988,"t":1734537600}
+{"o":0.0000079225,"h":0.0000083174,"l":0.0000075317,"c":0.0000081787,"v":10233413.2284670025,"t":1734541200}
+{"o":0.0000081787,"h":0.0000113069,"l":0.0000078376,"c":0.000010284,"v":25373303.7651730068,"t":1734544800}
+{"o":0.000010284,"h":0.0000124978,"l":0.0000097072,"c":0.0000100083,"v":13842398.0431999993,"t":1734548400}
+{"o":0.0000100083,"h":0.0000103722,"l":0.0000072254,"c":0.0000083382,"v":23061860.0531039946,"t":1734552000}
+{"o":0.0000083382,"h":0.0000086818,"l":0.0000078374,"c":0.000007929,"v":3219917.877417,"t":1734555600}
+{"o":0.000007929,"h":0.0000080891,"l":0.0000075166,"c":0.0000078716,"v":6478525.1147079999,"t":1734559200}
+{"o":0.0000078716,"h":0.0000079976,"l":0.0000069755,"c":0.0000072117,"v":10414318.5560870077,"t":1734562800}
+{"o":0.0000072117,"h":0.0000096266,"l":0.0000071229,"c":0.0000073559,"v":18746684.4491739869,"t":1734566400}
+{"o":0.0000073559,"h":0.0000075977,"l":0.0000071332,"c":0.0000073039,"v":1873197.7125400002,"t":1734570000}
+{"o":0.0000073039,"h":0.0000074885,"l":0.0000068987,"c":0.0000071185,"v":1559183.8630539998,"t":1734573600}
+{"o":0.0000071185,"h":0.0000074563,"l":0.0000069394,"c":0.0000072846,"v":542438.4644009999,"t":1734577200}
+{"o":0.0000072846,"h":0.0000073959,"l":0.0000071589,"c":0.0000072347,"v":418268.623583,"t":1734580800}
+{"o":0.0000072347,"h":0.0000076015,"l":0.0000071315,"c":0.0000072608,"v":2727704.9897419997,"t":1734584400}
+{"o":0.0000072608,"h":0.0000073074,"l":0.0000067362,"c":0.0000067751,"v":2640140.9701399999,"t":1734588000}
+{"o":0.0000067751,"h":0.0000069346,"l":0.0000066605,"c":0.0000068744,"v":1121391.7042080001,"t":1734591600}
+{"o":0.0000068744,"h":0.0000071815,"l":0.0000066043,"c":0.0000067558,"v":5039177.3322320012,"t":1734595200}
+{"o":0.0000067558,"h":0.0000068019,"l":0.0000061178,"c":0.0000063924,"v":6780873.7721240018,"t":1734598800}
+{"o":0.0000063924,"h":0.000006495,"l":0.0000063349,"c":0.000006447,"v":215097.646527,"t":1734602400}
+{"o":0.000006447,"h":0.0000070778,"l":0.0000064364,"c":0.0000070009,"v":4073809.6891670004,"t":1734606000}
+{"o":0.0000070009,"h":0.0000071508,"l":0.0000065595,"c":0.000006932,"v":2877336.915267,"t":1734609600}
+{"o":0.000006932,"h":0.0000084482,"l":0.0000068873,"c":0.0000083523,"v":24685320.1800730042,"t":1734613200}
+{"o":0.0000083523,"h":0.0000086726,"l":0.0000081598,"c":0.0000083258,"v":1710272.8097290006,"t":1734616800}
+{"o":0.0000083258,"h":0.0000085254,"l":0.0000076527,"c":0.0000076878,"v":6735796.065858,"t":1734620400}
+{"o":0.0000076878,"h":0.0000081766,"l":0.0000066213,"c":0.0000067544,"v":10831403.1802239995,"t":1734624000}
+{"o":0.0000067544,"h":0.0000075598,"l":0.0000066263,"c":0.0000069332,"v":3725866.1771329995,"t":1734627600}
+{"o":0.0000069332,"h":0.0000080929,"l":0.0000068596,"c":0.0000077409,"v":6636351.8846970005,"t":1734631200}
+{"o":0.0000077409,"h":0.0000093888,"l":0.0000076273,"c":0.0000087957,"v":9111616.7810509987,"t":1734634800}
+{"o":0.0000087957,"h":0.0000091304,"l":0.0000078651,"c":0.0000082574,"v":3642033.6478069993,"t":1734638400}
+{"o":0.0000082574,"h":0.0000084111,"l":0.0000079633,"c":0.0000082465,"v":1048864.9822179999,"t":1734642000}
+{"o":0.0000082465,"h":0.0000085747,"l":0.0000080564,"c":0.000008381,"v":1299951.754038,"t":1734645600}
+{"o":0.000008381,"h":0.0000086967,"l":0.000007866,"c":0.0000079944,"v":3213934.7764679999,"t":1734649200}
+{"o":0.0000079944,"h":0.0000080802,"l":0.0000074404,"c":0.0000075,"v":2312881.5829660003,"t":1734652800}
+{"o":0.0000075,"h":0.0000076834,"l":0.0000069727,"c":0.0000071138,"v":4325442.6864990015,"t":1734656400}
+{"o":0.0000071138,"h":0.0000074613,"l":0.0000069069,"c":0.0000071932,"v":2959419.2528769998,"t":1734660000}
+{"o":0.0000071932,"h":0.0000073544,"l":0.0000069887,"c":0.0000072941,"v":1983818.3910379999,"t":1734663600}
+{"o":0.0000072941,"h":0.0000076546,"l":0.0000070523,"c":0.0000071887,"v":4027879.7533420003,"t":1734667200}
+{"o":0.0000071887,"h":0.0000073051,"l":0.0000070199,"c":0.0000071483,"v":417058.670367,"t":1734670800}
+{"o":0.0000071483,"h":0.0000073222,"l":0.000006515,"c":0.0000069099,"v":3685523.0625870009,"t":1734674400}
+{"o":0.0000069099,"h":0.0000069967,"l":0.0000059272,"c":0.0000063342,"v":12111825.8209449984,"t":1734678000}
+{"o":0.0000063342,"h":0.0000070269,"l":0.000005835,"c":0.0000061517,"v":5216840.5826230003,"t":1734681600}
+{"o":0.0000061517,"h":0.0000068978,"l":0.0000059161,"c":0.0000060365,"v":8678507.7502499986,"t":1734685200}
+{"o":0.0000060365,"h":0.0000065031,"l":0.0000059154,"c":0.0000060974,"v":2853597.3858440001,"t":1734688800}
+{"o":0.0000060974,"h":0.0000067407,"l":0.0000058142,"c":0.0000061255,"v":4507360.5017129993,"t":1734692400}
+{"o":0.0000061255,"h":0.0000067065,"l":0.0000057903,"c":0.0000059735,"v":4746516.0490289982,"t":1734696000}
+{"o":0.0000059735,"h":0.0000063385,"l":0.0000058142,"c":0.0000061281,"v":5612999.320448,"t":1734699600}
+{"o":0.0000061281,"h":0.0000083379,"l":0.0000060899,"c":0.0000078026,"v":14381364.1343110092,"t":1734703200}
+{"o":0.0000078026,"h":0.0000095406,"l":0.0000076834,"c":0.0000088211,"v":8460560.2013150025,"t":1734706800}
+{"o":0.0000088211,"h":0.0000093842,"l":0.0000084281,"c":0.0000091937,"v":7452417.6046609981,"t":1734710400}
+{"o":0.0000091937,"h":0.0000092376,"l":0.0000081958,"c":0.0000082299,"v":7635871.9081620006,"t":1734714000}
+{"o":0.0000082299,"h":0.0000084353,"l":0.0000081127,"c":0.0000083681,"v":702280.8579399999,"t":1734717600}
+{"o":0.0000083681,"h":0.0000084255,"l":0.000007211,"c":0.0000072728,"v":6855296.1793750003,"t":1734721200}
+{"o":0.0000072728,"h":0.0000074318,"l":0.0000071388,"c":0.0000072002,"v":1899294.084025,"t":1734724800}
+{"o":0.0000072002,"h":0.0000075501,"l":0.0000069388,"c":0.0000074292,"v":4948435.3224689988,"t":1734728400}
+{"o":0.0000074292,"h":0.0000075379,"l":0.0000072703,"c":0.000007274,"v":739960.1417860001,"t":1734732000}
+{"o":0.000007274,"h":0.0000076001,"l":0.0000066945,"c":0.0000069295,"v":14467202.3815100007,"t":1734735600}
+{"o":0.0000069295,"h":0.0000072001,"l":0.0000068865,"c":0.0000071594,"v":1285037.6562720002,"t":1734739200}
+{"o":0.0000071594,"h":0.0000072646,"l":0.0000070671,"c":0.0000071698,"v":286587.43896,"t":1734742800}
+{"o":0.0000071698,"h":0.0000093036,"l":0.0000071376,"c":0.0000083955,"v":12937347.1312030014,"t":1734746400}
+{"o":0.0000083955,"h":0.000008451,"l":0.0000083684,"c":0.0000084174,"v":82041.737651,"t":1734750000}
+{"o":0.0000084174,"h":0.0000087522,"l":0.0000082972,"c":0.0000086503,"v":957231.9591030001,"t":1734753600}
+{"o":0.0000086503,"h":0.0000091248,"l":0.0000085239,"c":0.0000085967,"v":3206263.1540989997,"t":1734757200}
+{"o":0.0000085967,"h":0.0000098279,"l":0.0000085559,"c":0.0000096983,"v":3867856.194166,"t":1734760800}
+{"o":0.0000096983,"h":0.0000097737,"l":0.0000094352,"c":0.0000096,"v":1075356.164878,"t":1734764400}
+{"o":0.0000096,"h":0.0000097072,"l":0.0000094482,"c":0.0000095772,"v":26785.442602,"t":1734768000}
+{"o":0.0000095772,"h":0.0000096835,"l":0.0000082655,"c":0.0000083438,"v":5101351.0081559978,"t":1734771600}
+{"o":0.0000083438,"h":0.0000083956,"l":0.000008289,"c":0.0000083532,"v":29719.385414,"t":1734775200}
+{"o":0.0000083532,"h":0.0000084502,"l":0.0000082818,"c":0.0000083532,"v":24879.980648,"t":1734778800}
+{"o":0.0000083532,"h":0.0000086328,"l":0.0000074603,"c":0.0000076985,"v":2302316.8639840004,"t":1734782400}
+{"o":0.0000076985,"h":0.0000078733,"l":0.0000073646,"c":0.0000074859,"v":613766.2206000001,"t":1734786000}
+{"o":0.0000074859,"h":0.0000076309,"l":0.0000074022,"c":0.00000761,"v":33403.273414,"t":1734789600}
+{"o":0.00000761,"h":0.0000076318,"l":0.0000073806,"c":0.0000074038,"v":301536.0,"t":1734793200}
+{"o":0.0000074038,"h":0.0000075924,"l":0.0000071771,"c":0.0000073135,"v":2090066.3378130002,"t":1734796800}
+{"o":0.0000073135,"h":0.00000745,"l":0.0000069567,"c":0.0000071514,"v":1450265.512909,"t":1734800400}
+{"o":0.0000071514,"h":0.000007879,"l":0.0000068812,"c":0.0000070312,"v":7570014.3177270005,"t":1734804000}
+{"o":0.0000070312,"h":0.0000079029,"l":0.0000068684,"c":0.0000076584,"v":4197448.0708520003,"t":1734807600}
+{"o":0.0000076584,"h":0.0000078283,"l":0.0000075421,"c":0.0000076153,"v":620162.605184,"t":1734811200}
+{"o":0.0000076153,"h":0.00000774,"l":0.0000073829,"c":0.0000074474,"v":576453.53937,"t":1734814800}
+{"o":0.0000074474,"h":0.0000075056,"l":0.0000073639,"c":0.0000074271,"v":0.0,"t":1734818400}
+{"o":0.0000074271,"h":0.0000075355,"l":0.0000071401,"c":0.0000072369,"v":806988.770001,"t":1734822000}
+{"o":0.0000072369,"h":0.0000073333,"l":0.0000061789,"c":0.0000062589,"v":5388083.3360600006,"t":1734825600}
+{"o":0.0000062589,"h":0.0000063081,"l":0.0000060677,"c":0.0000061063,"v":584044.6928640001,"t":1734829200}
+{"o":0.0000061063,"h":0.0000064,"l":0.0000060705,"c":0.0000063303,"v":1399195.3016610001,"t":1734832800}
+{"o":0.0000063303,"h":0.0000065141,"l":0.0000061566,"c":0.0000064375,"v":1785498.2605859998,"t":1734836400}
+{"o":0.0000064375,"h":0.0000066194,"l":0.0000064128,"c":0.0000065548,"v":480352.2557019999,"t":1734840000}
+{"o":0.0000065548,"h":0.0000066316,"l":0.0000064084,"c":0.0000064705,"v":265131.935953,"t":1734843600}
+{"o":0.0000064705,"h":0.0000065535,"l":0.000006361,"c":0.0000064417,"v":159597.129878,"t":1734847200}
+{"o":0.0000064417,"h":0.0000068851,"l":0.0000063845,"c":0.0000068262,"v":1803416.8345579999,"t":1734850800}
+{"o":0.0000068262,"h":0.0000068434,"l":0.0000067731,"c":0.000006826,"v":0.0,"t":1734854400}
+{"o":0.000006826,"h":0.0000069339,"l":0.0000067319,"c":0.0000067972,"v":256427.69677,"t":1734858000}
+{"o":0.0000067972,"h":0.0000068703,"l":0.0000067392,"c":0.0000068125,"v":773353.1535670002,"t":1734861600}
+{"o":0.0000068125,"h":0.0000070807,"l":0.0000067144,"c":0.0000067892,"v":2664687.1064519999,"t":1734865200}
+{"o":0.0000067892,"h":0.0000069031,"l":0.0000067224,"c":0.0000068898,"v":209242.081621,"t":1734868800}
+{"o":0.0000068898,"h":0.0000069427,"l":0.0000067154,"c":0.0000068144,"v":1080253.1009739998,"t":1734872400}
+{"o":0.0000068144,"h":0.0000077998,"l":0.000006721,"c":0.0000076784,"v":3619940.187219,"t":1734876000}
+{"o":0.0000076784,"h":0.0000076784,"l":0.0000046733,"c":0.0000047677,"v":52678621.4699060023,"t":1734879600}
+{"o":0.0000047677,"h":0.0000054474,"l":0.0000047258,"c":0.0000051846,"v":20989456.0545570031,"t":1734883200}
+{"o":0.0000051846,"h":0.0000052343,"l":0.000004977,"c":0.00000502,"v":1366613.0397719999,"t":1734886800}
+{"o":0.00000502,"h":0.0000050362,"l":0.00000483,"c":0.0000049343,"v":989085.668027,"t":1734890400}
+{"o":0.0000049343,"h":0.0000051471,"l":0.0000047935,"c":0.0000050811,"v":2116867.7305659992,"t":1734894000}
+{"o":0.0000050811,"h":0.0000052775,"l":0.0000049778,"c":0.0000051611,"v":2577817.5198430005,"t":1734897600}
+{"o":0.0000051611,"h":0.0000058062,"l":0.0000051182,"c":0.0000057887,"v":6139189.7096509999,"t":1734901200}
+{"o":0.0000057887,"h":0.000005888,"l":0.0000054068,"c":0.0000055106,"v":2622816.7089629997,"t":1734904800}
+{"o":0.0000055106,"h":0.0000056056,"l":0.0000053753,"c":0.000005425,"v":1259760.961773,"t":1734908400}
+{"o":0.000005425,"h":0.0000055113,"l":0.0000054225,"c":0.0000054666,"v":0.0,"t":1734912000}
+{"o":0.0000054666,"h":0.0000055484,"l":0.000005294,"c":0.0000054692,"v":267589.207849,"t":1734915600}
+{"o":0.0000054692,"h":0.0000055259,"l":0.0000053162,"c":0.0000053904,"v":255218.176552,"t":1734919200}
+{"o":0.0000053904,"h":0.0000055519,"l":0.0000051717,"c":0.0000053422,"v":309166.360671,"t":1734922800}
+{"o":0.0000053422,"h":0.000005384,"l":0.0000052754,"c":0.000005359,"v":46675.989789,"t":1734926400}
+{"o":0.000005359,"h":0.0000054088,"l":0.0000053401,"c":0.0000053822,"v":0.0,"t":1734930000}
+{"o":0.0000053822,"h":0.0000054801,"l":0.0000053146,"c":0.0000054588,"v":195429.310971,"t":1734933600}
+{"o":0.0000054588,"h":0.0000054915,"l":0.0000049313,"c":0.0000049472,"v":3195936.8927849997,"t":1734937200}
+{"o":0.0000049472,"h":0.0000049887,"l":0.0000048522,"c":0.0000048678,"v":580327.5416500001,"t":1734940800}
+{"o":0.0000048678,"h":0.0000048703,"l":0.0000044574,"c":0.0000045565,"v":3483482.5185539997,"t":1734944400}
+{"o":0.0000045565,"h":0.0000048927,"l":0.000004508,"c":0.0000047549,"v":3773440.6565930001,"t":1734948000}
+{"o":0.0000047549,"h":0.0000048941,"l":0.0000046783,"c":0.0000048895,"v":1935688.1314730002,"t":1734951600}
+{"o":0.0000048895,"h":0.0000050344,"l":0.000004592,"c":0.0000046096,"v":4068786.7969970009,"t":1734955200}
+{"o":0.0000046096,"h":0.0000046883,"l":0.0000043283,"c":0.0000043752,"v":3537303.851706,"t":1734958800}
+{"o":0.0000043752,"h":0.0000045783,"l":0.0000043076,"c":0.0000044687,"v":3348506.9034699998,"t":1734962400}
+{"o":0.0000044687,"h":0.000004548,"l":0.0000042808,"c":0.0000045222,"v":2936545.4143759995,"t":1734966000}
+{"o":0.0000045222,"h":0.0000046269,"l":0.0000044052,"c":0.0000045089,"v":833439.6869649999,"t":1734969600}
+{"o":0.0000045089,"h":0.0000045431,"l":0.0000044358,"c":0.0000044756,"v":339775.811993,"t":1734973200}
+{"o":0.0000044756,"h":0.0000046599,"l":0.0000044314,"c":0.00000448,"v":3693116.4635669999,"t":1734976800}
+{"o":0.00000448,"h":0.0000045996,"l":0.0000039818,"c":0.0000045383,"v":8820581.3371400014,"t":1734980400}
+{"o":0.0000045383,"h":0.0000047565,"l":0.0000044365,"c":0.0000046291,"v":1352243.9952089998,"t":1734984000}
+{"o":0.0000046291,"h":0.000004888,"l":0.0000045716,"c":0.000004837,"v":2345417.5140819997,"t":1734987600}
+{"o":0.000004837,"h":0.0000048538,"l":0.0000047333,"c":0.0000047377,"v":762592.2926629999,"t":1734991200}
+{"o":0.0000047377,"h":0.0000050188,"l":0.0000047322,"c":0.0000049908,"v":1750190.0471249998,"t":1734994800}
+{"o":0.0000049908,"h":0.0000050374,"l":0.0000045464,"c":0.0000048201,"v":6132927.2834089994,"t":1734998400}
+{"o":0.0000048201,"h":0.0000048854,"l":0.0000047521,"c":0.0000048213,"v":155259.64,"t":1735002000}
+{"o":0.0000048213,"h":0.0000048622,"l":0.0000047191,"c":0.0000047619,"v":381571.1378479999,"t":1735005600}
+{"o":0.0000047619,"h":0.0000047628,"l":0.0000037459,"c":0.0000041423,"v":29618430.9164299928,"t":1735009200}
+{"o":0.0000041423,"h":0.0000041577,"l":0.0000040853,"c":0.0000040914,"v":350160.602133,"t":1735012800}
+{"o":0.0000040914,"h":0.0000041693,"l":0.0000040708,"c":0.000004133,"v":249284.344286,"t":1735016400}
+{"o":0.000004133,"h":0.0000041725,"l":0.0000041294,"c":0.0000041667,"v":0.0,"t":1735020000}
+{"o":0.0000041667,"h":0.000004321,"l":0.0000040118,"c":0.0000042767,"v":4583629.6205099998,"t":1735023600}
+{"o":0.0000042767,"h":0.0000052851,"l":0.0000041605,"c":0.000005198,"v":9681950.8161450028,"t":1735027200}
+{"o":0.000005198,"h":0.0000054072,"l":0.0000050827,"c":0.0000051318,"v":2695763.9417519998,"t":1735030800}
+{"o":0.0000051318,"h":0.0000051853,"l":0.000005071,"c":0.0000051363,"v":247959.403406,"t":1735034400}
+{"o":0.0000051363,"h":0.0000052517,"l":0.0000050622,"c":0.0000051847,"v":910700.81631,"t":1735038000}
+{"o":0.0000051847,"h":0.0000052483,"l":0.0000048577,"c":0.0000049892,"v":7809212.240026,"t":1735041600}
+{"o":0.0000049892,"h":0.0000051441,"l":0.0000048802,"c":0.0000050313,"v":539557.178016,"t":1735045200}
+{"o":0.0000050313,"h":0.0000050844,"l":0.0000050121,"c":0.0000050452,"v":181326.505237,"t":1735048800}
+{"o":0.0000050452,"h":0.0000050997,"l":0.0000046968,"c":0.0000047339,"v":2930047.5402680002,"t":1735052400}
+{"o":0.0000047339,"h":0.0000050128,"l":0.0000047107,"c":0.0000050086,"v":2705091.373261,"t":1735056000}
+{"o":0.0000050086,"h":0.0000052972,"l":0.0000049677,"c":0.0000051749,"v":3457821.3866299996,"t":1735059600}
+{"o":0.0000051749,"h":0.0000052736,"l":0.0000049067,"c":0.0000049588,"v":2752889.675183,"t":1735063200}
+{"o":0.0000049588,"h":0.0000050861,"l":0.0000049495,"c":0.0000050741,"v":742653.8631669999,"t":1735066800}
+{"o":0.0000050741,"h":0.0000055876,"l":0.000005067,"c":0.0000054518,"v":4695972.2217229996,"t":1735070400}
+{"o":0.0000054518,"h":0.0000055099,"l":0.0000047505,"c":0.0000047811,"v":7528687.9487349987,"t":1735074000}
+{"o":0.0000047811,"h":0.0000047944,"l":0.0000047303,"c":0.0000047736,"v":613779.9600559999,"t":1735077600}
+{"o":0.0000047736,"h":0.0000049477,"l":0.0000047312,"c":0.0000049202,"v":1260459.4170850001,"t":1735081200}
+{"o":0.0000049202,"h":0.0000049376,"l":0.000004871,"c":0.0000049012,"v":62516.401677,"t":1735084800}
+{"o":0.0000049012,"h":0.0000049422,"l":0.00000477,"c":0.0000048378,"v":530269.911971,"t":1735088400}
+{"o":0.0000048378,"h":0.0000048916,"l":0.0000047319,"c":0.0000047487,"v":1044573.15847,"t":1735092000}
+{"o":0.0000047487,"h":0.0000048093,"l":0.0000047211,"c":0.0000048009,"v":268863.137807,"t":1735095600}
+{"o":0.0000048009,"h":0.0000049284,"l":0.0000047687,"c":0.0000049061,"v":989539.0039579999,"t":1735099200}
+{"o":0.0000049061,"h":0.0000049429,"l":0.000004883,"c":0.0000048999,"v":162483.66863,"t":1735102800}
+{"o":0.0000048999,"h":0.0000049316,"l":0.0000046779,"c":0.0000048259,"v":2646075.8347059996,"t":1735106400}
+{"o":0.0000048259,"h":0.0000048932,"l":0.0000047216,"c":0.0000047608,"v":1048714.2448400001,"t":1735110000}
+{"o":0.0000047608,"h":0.0000047786,"l":0.0000047385,"c":0.0000047671,"v":0.0,"t":1735113600}
+{"o":0.0000047671,"h":0.0000047794,"l":0.0000046642,"c":0.0000046806,"v":9218.424703,"t":1735117200}
+{"o":0.0000046806,"h":0.000004717,"l":0.0000045989,"c":0.0000046948,"v":0.0,"t":1735120800}
+{"o":0.0000046948,"h":0.0000047501,"l":0.0000044467,"c":0.0000044983,"v":1731325.6801500001,"t":1735124400}
+{"o":0.0000044983,"h":0.0000047248,"l":0.0000043701,"c":0.0000046184,"v":4538413.7858759994,"t":1735128000}
+{"o":0.0000046184,"h":0.0000046463,"l":0.00000459,"c":0.000004619,"v":352258.310128,"t":1735131600}
+{"o":0.000004619,"h":0.000004663,"l":0.0000045623,"c":0.0000046093,"v":47986.893933,"t":1735135200}
+{"o":0.0000046093,"h":0.000004818,"l":0.0000043408,"c":0.0000046744,"v":7260589.325300999,"t":1735138800}
+{"o":0.0000046744,"h":0.0000047896,"l":0.0000046613,"c":0.0000047147,"v":1310914.8460730002,"t":1735142400}
+{"o":0.0000047147,"h":0.0000047696,"l":0.0000046815,"c":0.0000047151,"v":46157.331982,"t":1735146000}
+{"o":0.0000047151,"h":0.000004753,"l":0.0000046872,"c":0.000004732,"v":282570.795952,"t":1735149600}
+{"o":0.000004732,"h":0.0000047337,"l":0.0000046525,"c":0.0000046948,"v":2667.06125,"t":1735153200}
+{"o":0.0000046948,"h":0.0000047305,"l":0.0000046731,"c":0.0000047211,"v":0.0,"t":1735156800}
+{"o":0.0000047211,"h":0.0000047681,"l":0.0000045979,"c":0.0000046508,"v":430381.79726,"t":1735160400}
+{"o":0.0000046508,"h":0.0000051763,"l":0.000004624,"c":0.0000049789,"v":12498503.8825669996,"t":1735164000}
+{"o":0.0000049789,"h":0.0000063062,"l":0.0000049063,"c":0.000006278,"v":12340459.8642640021,"t":1735167600}
+{"o":0.000006278,"h":0.0000084727,"l":0.0000060898,"c":0.0000070785,"v":17860278.2541600019,"t":1735171200}
+{"o":0.0000070785,"h":0.0000070972,"l":0.0000068123,"c":0.0000068552,"v":1782350.2653539998,"t":1735174800}
+{"o":0.0000068552,"h":0.0000068885,"l":0.0000067779,"c":0.0000068495,"v":0.0,"t":1735178400}
+{"o":0.0000068495,"h":0.0000068996,"l":0.0000066817,"c":0.000006715,"v":560121.283831,"t":1735182000}
+{"o":0.000006715,"h":0.0000068216,"l":0.0000065992,"c":0.0000066475,"v":227472.320597,"t":1735185600}
+{"o":0.0000066475,"h":0.0000067084,"l":0.0000066325,"c":0.0000066861,"v":299169.771927,"t":1735189200}
+{"o":0.0000066861,"h":0.0000067798,"l":0.000006649,"c":0.0000066865,"v":30364.361461,"t":1735192800}
+{"o":0.0000066865,"h":0.0000067449,"l":0.0000066216,"c":0.0000067064,"v":0.0,"t":1735196400}
+{"o":0.0000067064,"h":0.0000068835,"l":0.0000051361,"c":0.0000052649,"v":9845207.5617589988,"t":1735200000}
+{"o":0.0000052649,"h":0.000005299,"l":0.0000051218,"c":0.0000051457,"v":1323478.0570809999,"t":1735203600}
+{"o":0.0000051457,"h":0.0000052668,"l":0.0000051069,"c":0.0000051845,"v":562433.521439,"t":1735207200}
+{"o":0.0000051845,"h":0.0000053242,"l":0.000005131,"c":0.0000052985,"v":701696.778191,"t":1735210800}
+{"o":0.0000052985,"h":0.0000054082,"l":0.0000052889,"c":0.0000053995,"v":1113461.8832139999,"t":1735214400}
+{"o":0.0000053995,"h":0.0000055275,"l":0.0000053766,"c":0.0000054671,"v":106543.927415,"t":1735218000}
+{"o":0.0000054671,"h":0.0000055198,"l":0.0000054257,"c":0.0000054894,"v":169185.709197,"t":1735221600}
+{"o":0.0000054894,"h":0.0000055097,"l":0.000005394,"c":0.0000054619,"v":497879.730511,"t":1735225200}
+{"o":0.0000054619,"h":0.0000054734,"l":0.000005351,"c":0.0000053614,"v":280722.299253,"t":1735228800}
+{"o":0.0000053614,"h":0.0000055106,"l":0.0000053355,"c":0.0000054764,"v":408127.489751,"t":1735232400}
+{"o":0.0000054764,"h":0.0000058506,"l":0.0000050763,"c":0.0000050786,"v":14548373.2806590013,"t":1735236000}
+{"o":0.0000050786,"h":0.0000051338,"l":0.000004986,"c":0.0000049956,"v":259144.365016,"t":1735239600}
+{"o":0.0000049956,"h":0.0000051871,"l":0.0000049787,"c":0.0000051193,"v":2332351.5749339997,"t":1735243200}
+{"o":0.0000051193,"h":0.0000051737,"l":0.000004474,"c":0.0000046822,"v":8526615.641780002,"t":1735246800}
+{"o":0.0000046822,"h":0.0000046988,"l":0.0000040718,"c":0.0000041983,"v":13197222.7412950043,"t":1735250400}
+{"o":0.0000041983,"h":0.0000062894,"l":0.0000041666,"c":0.0000044678,"v":27982878.4856539965,"t":1735254000}
+{"o":0.0000044678,"h":0.0000046091,"l":0.0000043756,"c":0.0000045654,"v":1353239.360477,"t":1735257600}
+{"o":0.0000045654,"h":0.0000046237,"l":0.0000042835,"c":0.0000043058,"v":2144211.4642320001,"t":1735261200}
+{"o":0.0000043058,"h":0.0000043934,"l":0.000004275,"c":0.000004349,"v":307643.203522,"t":1735264800}
+{"o":0.000004349,"h":0.0000043852,"l":0.0000043254,"c":0.0000043469,"v":327540.179913,"t":1735268400}
+{"o":0.0000043469,"h":0.000004348,"l":0.0000040403,"c":0.0000041612,"v":4991093.2808099994,"t":1735272000}
+{"o":0.0000041612,"h":0.0000047594,"l":0.0000041123,"c":0.0000046597,"v":4764767.6316250004,"t":1735275600}
+{"o":0.0000046597,"h":0.0000053513,"l":0.0000046164,"c":0.0000050433,"v":13630651.5594880003,"t":1735279200}
+{"o":0.0000050433,"h":0.0000051831,"l":0.0000047519,"c":0.0000048665,"v":1829374.0536480001,"t":1735282800}
+{"o":0.0000048665,"h":0.000004887,"l":0.00000477,"c":0.0000048264,"v":209500.0,"t":1735286400}
+{"o":0.0000048264,"h":0.0000049347,"l":0.0000046867,"c":0.0000047899,"v":545143.291863,"t":1735290000}
+{"o":0.0000047899,"h":0.0000048953,"l":0.0000044133,"c":0.000004621,"v":4690512.7898380002,"t":1735293600}
+{"o":0.000004621,"h":0.00000469,"l":0.0000046085,"c":0.0000046385,"v":266292.989135,"t":1735297200}
+{"o":0.0000046385,"h":0.0000046588,"l":0.0000043887,"c":0.0000044029,"v":2570321.2636900004,"t":1735300800}
+{"o":0.0000044029,"h":0.0000044446,"l":0.0000043173,"c":0.0000043541,"v":1207793.5197970001,"t":1735304400}
+{"o":0.0000043541,"h":0.0000048985,"l":0.0000043461,"c":0.0000048645,"v":4544832.3059970001,"t":1735308000}
+{"o":0.0000048645,"h":0.0000049874,"l":0.0000044485,"c":0.0000045316,"v":2982302.7399320002,"t":1735311600}
+{"o":0.0000045316,"h":0.0000045741,"l":0.000004419,"c":0.0000044673,"v":2262916.8594599999,"t":1735315200}
+{"o":0.0000044673,"h":0.0000045167,"l":0.0000044118,"c":0.0000044199,"v":140168.207417,"t":1735318800}
+{"o":0.0000044199,"h":0.000004576,"l":0.0000043874,"c":0.0000044628,"v":3545406.796383,"t":1735322400}
+{"o":0.0000044628,"h":0.0000045315,"l":0.000004395,"c":0.0000044379,"v":1458001.2932700003,"t":1735326000}
+{"o":0.0000044379,"h":0.0000044983,"l":0.0000041991,"c":0.0000042223,"v":1969326.8188470001,"t":1735329600}
+{"o":0.0000042223,"h":0.0000042786,"l":0.0000041679,"c":0.0000042209,"v":2100546.4662589999,"t":1735333200}
+{"o":0.0000042209,"h":0.0000046673,"l":0.0000040742,"c":0.0000046117,"v":8547997.326696001,"t":1735336800}
+{"o":0.0000046117,"h":0.0000047359,"l":0.0000042672,"c":0.0000044498,"v":8947159.5041009989,"t":1735340400}
+{"o":0.0000044498,"h":0.0000049379,"l":0.0000036646,"c":0.0000041769,"v":36692038.1020270064,"t":1735344000}
+{"o":0.0000041769,"h":0.0000041972,"l":0.0000038746,"c":0.0000039096,"v":6063248.9172579981,"t":1735347600}
+{"o":0.0000039096,"h":0.0000039636,"l":0.0000038151,"c":0.0000038809,"v":590114.066852,"t":1735351200}
+{"o":0.0000038809,"h":0.0000039115,"l":0.0000036998,"c":0.0000037171,"v":2546776.7826950005,"t":1735354800}
+{"o":0.0000037171,"h":0.0000040058,"l":0.000003711,"c":0.0000040024,"v":3039542.3631250001,"t":1735358400}
+{"o":0.0000040024,"h":0.0000040306,"l":0.0000039637,"c":0.0000039813,"v":63648.146575,"t":1735362000}
+{"o":0.0000039813,"h":0.000003998,"l":0.0000039096,"c":0.000003919,"v":1004859.897367,"t":1735365600}
+{"o":0.000003919,"h":0.0000039362,"l":0.0000038463,"c":0.0000038716,"v":136078.275565,"t":1735369200}
+{"o":0.0000038716,"h":0.0000038943,"l":0.0000035952,"c":0.0000037228,"v":8201012.5114570009,"t":1735372800}
+{"o":0.0000037228,"h":0.000003786,"l":0.000003684,"c":0.0000037818,"v":1115705.072071,"t":1735376400}
+{"o":0.0000037818,"h":0.0000043064,"l":0.0000037756,"c":0.0000042623,"v":15145351.4162200037,"t":1735380000}
+{"o":0.0000042623,"h":0.0000042645,"l":0.0000041979,"c":0.000004232,"v":884.5431,"t":1735383600}
+{"o":0.000004232,"h":0.0000042616,"l":0.0000042037,"c":0.0000042447,"v":473782.936617,"t":1735387200}
+{"o":0.0000042447,"h":0.0000043027,"l":0.0000040143,"c":0.000004241,"v":6636658.8510340005,"t":1735390800}
+{"o":0.000004241,"h":0.0000044185,"l":0.0000041896,"c":0.0000043661,"v":1107494.2019400001,"t":1735394400}
+{"o":0.0000043661,"h":0.0000044346,"l":0.0000042986,"c":0.0000043233,"v":926019.070556,"t":1735398000}
+{"o":0.0000043233,"h":0.0000043493,"l":0.0000042268,"c":0.0000042276,"v":502050.448405,"t":1735401600}
+{"o":0.0000042276,"h":0.0000052565,"l":0.0000041619,"c":0.0000047712,"v":12309779.463744998,"t":1735405200}
+{"o":0.0000047712,"h":0.0000048034,"l":0.0000045585,"c":0.0000046139,"v":1798206.2010069997,"t":1735408800}
+{"o":0.0000046139,"h":0.0000046669,"l":0.000004604,"c":0.0000046387,"v":473270.47629,"t":1735412400}
+{"o":0.0000046387,"h":0.0000046936,"l":0.0000045633,"c":0.0000045923,"v":878823.798581,"t":1735416000}
+{"o":0.0000045923,"h":0.0000046184,"l":0.0000044731,"c":0.0000044764,"v":944405.821488,"t":1735419600}
+{"o":0.0000044764,"h":0.000005733,"l":0.0000044163,"c":0.0000056988,"v":17006000.6044760011,"t":1735423200}
+{"o":0.0000056988,"h":0.0000060547,"l":0.0000052333,"c":0.0000059817,"v":9788368.5240439977,"t":1735426800}
+{"o":0.0000059817,"h":0.0000061711,"l":0.0000056004,"c":0.000006087,"v":8040007.3397780005,"t":1735430400}
+{"o":0.000006087,"h":0.000006178,"l":0.0000057426,"c":0.000005799,"v":1681640.293452,"t":1735434000}
+{"o":0.000005799,"h":0.0000058598,"l":0.0000057167,"c":0.0000057967,"v":275652.314155,"t":1735437600}
+{"o":0.0000057967,"h":0.0000058431,"l":0.0000057588,"c":0.000005797,"v":10242.43626,"t":1735441200}