diff --git "a/So11111111111111111111111111111111111111112_Afu8DWguBUfxMegxpbvBdu6K2aBqLXBkffFCBb8eZAfM.json" "b/So11111111111111111111111111111111111111112_Afu8DWguBUfxMegxpbvBdu6K2aBqLXBkffFCBb8eZAfM.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Afu8DWguBUfxMegxpbvBdu6K2aBqLXBkffFCBb8eZAfM.json"
@@ -0,0 +1,8006 @@
+{"o":0.0000003856,"h":0.0000003911,"l":0.0000003838,"c":0.0000003859,"v":266487.96237,"t":1731844800}
+{"o":0.0000003859,"h":0.0000003943,"l":0.0000003857,"c":0.0000003912,"v":0.0,"t":1731848400}
+{"o":0.0000003912,"h":0.000000392,"l":0.0000003872,"c":0.000000388,"v":0.0,"t":1731852000}
+{"o":0.000000388,"h":0.0000003926,"l":0.0000003851,"c":0.0000003897,"v":52359.53047,"t":1731855600}
+{"o":0.0000003897,"h":0.000000395,"l":0.0000003863,"c":0.0000003884,"v":1907019.58968,"t":1731859200}
+{"o":0.0000003884,"h":0.0000003915,"l":0.0000003832,"c":0.0000003848,"v":1306491.7590099999,"t":1731862800}
+{"o":0.0000003848,"h":0.000000389,"l":0.000000384,"c":0.0000003861,"v":0.0,"t":1731866400}
+{"o":0.0000003861,"h":0.0000003883,"l":0.0000003762,"c":0.0000003763,"v":1500.0,"t":1731870000}
+{"o":0.0000003763,"h":0.000000379,"l":0.0000003736,"c":0.0000003757,"v":0.0,"t":1731873600}
+{"o":0.0000003757,"h":0.0000003807,"l":0.0000003744,"c":0.0000003805,"v":1000.0,"t":1731877200}
+{"o":0.0000003805,"h":0.0000003826,"l":0.0000003758,"c":0.0000003772,"v":0.0,"t":1731880800}
+{"o":0.0000003772,"h":0.0000003798,"l":0.0000003715,"c":0.000000373,"v":1000.0,"t":1731884400}
+{"o":0.000000373,"h":0.0000003786,"l":0.0000003715,"c":0.0000003767,"v":1000.0,"t":1731888000}
+{"o":0.0000003767,"h":0.000000378,"l":0.0000003696,"c":0.0000003728,"v":1000.0,"t":1731891600}
+{"o":0.0000003728,"h":0.0000003735,"l":0.0000003691,"c":0.0000003699,"v":0.0,"t":1731895200}
+{"o":0.0000003699,"h":0.0000003735,"l":0.0000003628,"c":0.0000003632,"v":1000.0,"t":1731898800}
+{"o":0.0000003632,"h":0.0000003682,"l":0.0000003614,"c":0.0000003653,"v":0.0,"t":1731902400}
+{"o":0.0000003653,"h":0.000000367,"l":0.0000003626,"c":0.0000003647,"v":0.0,"t":1731906000}
+{"o":0.0000003647,"h":0.0000003846,"l":0.0000003636,"c":0.0000003835,"v":476914.56593,"t":1731909600}
+{"o":0.0000003835,"h":0.000000394,"l":0.0000003827,"c":0.00000039,"v":2687141.6690500001,"t":1731913200}
+{"o":0.00000039,"h":0.0000003938,"l":0.0000003884,"c":0.0000003892,"v":0.0,"t":1731916800}
+{"o":0.0000003892,"h":0.0000004023,"l":0.0000003846,"c":0.0000003964,"v":135725.85518,"t":1731920400}
+{"o":0.0000003964,"h":0.0000003983,"l":0.0000003907,"c":0.0000003922,"v":1000.0,"t":1731924000}
+{"o":0.0000003922,"h":0.0000004015,"l":0.0000003574,"c":0.0000003647,"v":6095588.7496799994,"t":1731927600}
+{"o":0.0000003647,"h":0.0000003663,"l":0.000000362,"c":0.000000364,"v":0.0,"t":1731931200}
+{"o":0.000000364,"h":0.0000003708,"l":0.0000003627,"c":0.0000003704,"v":0.0,"t":1731934800}
+{"o":0.0000003704,"h":0.0000003713,"l":0.0000003535,"c":0.0000003603,"v":466244.08871,"t":1731938400}
+{"o":0.0000003603,"h":0.000000364,"l":0.0000003555,"c":0.0000003596,"v":2500.0,"t":1731942000}
+{"o":0.0000003596,"h":0.0000003676,"l":0.0000003541,"c":0.0000003611,"v":253206.72922,"t":1731945600}
+{"o":0.0000003611,"h":0.0000003648,"l":0.0000003576,"c":0.0000003614,"v":1000.0,"t":1731949200}
+{"o":0.0000003614,"h":0.0000003653,"l":0.0000003584,"c":0.0000003634,"v":1000.0,"t":1731952800}
+{"o":0.0000003634,"h":0.0000003698,"l":0.0000003628,"c":0.0000003665,"v":0.0,"t":1731956400}
+{"o":0.0000003665,"h":0.0000003675,"l":0.0000003579,"c":0.0000003603,"v":458044.08871,"t":1731960000}
+{"o":0.0000003603,"h":0.0000003612,"l":0.0000003497,"c":0.0000003536,"v":2709409.8399800002,"t":1731963600}
+{"o":0.0000003536,"h":0.0000003536,"l":0.0000003503,"c":0.0000003519,"v":1000.0,"t":1731967200}
+{"o":0.0000003519,"h":0.0000003544,"l":0.0000003508,"c":0.0000003514,"v":2000.0,"t":1731970800}
+{"o":0.0000003514,"h":0.0000003548,"l":0.0000003493,"c":0.0000003518,"v":0.0,"t":1731974400}
+{"o":0.0000003518,"h":0.0000003534,"l":0.000000344,"c":0.0000003468,"v":24734.16256,"t":1731978000}
+{"o":0.0000003468,"h":0.0000003474,"l":0.0000003285,"c":0.0000003285,"v":5513072.7156100003,"t":1731981600}
+{"o":0.0000003285,"h":0.0000003297,"l":0.0000003155,"c":0.000000319,"v":176563.51208,"t":1731985200}
+{"o":0.000000319,"h":0.0000003216,"l":0.0000003184,"c":0.0000003201,"v":0.0,"t":1731988800}
+{"o":0.0000003201,"h":0.0000003208,"l":0.000000317,"c":0.0000003186,"v":0.0,"t":1731992400}
+{"o":0.0000003186,"h":0.0000003213,"l":0.0000003156,"c":0.0000003177,"v":175005.49793,"t":1731996000}
+{"o":0.0000003177,"h":0.0000003279,"l":0.0000003162,"c":0.0000003267,"v":3054091.00661,"t":1731999600}
+{"o":0.0000003267,"h":0.0000003274,"l":0.0000003242,"c":0.0000003255,"v":0.0,"t":1732003200}
+{"o":0.0000003255,"h":0.0000003288,"l":0.0000003232,"c":0.0000003249,"v":0.0,"t":1732006800}
+{"o":0.0000003249,"h":0.0000003255,"l":0.0000003233,"c":0.0000003233,"v":0.0,"t":1732010400}
+{"o":0.0000003233,"h":0.000000324,"l":0.000000322,"c":0.0000003231,"v":0.0,"t":1732014000}
+{"o":0.0000003231,"h":0.000000325,"l":0.0000003214,"c":0.0000003242,"v":0.0,"t":1732017600}
+{"o":0.0000003242,"h":0.0000003315,"l":0.000000324,"c":0.0000003315,"v":0.0,"t":1732021200}
+{"o":0.0000003315,"h":0.0000003337,"l":0.0000003226,"c":0.0000003242,"v":3184464.9386100001,"t":1732024800}
+{"o":0.0000003242,"h":0.0000003661,"l":0.0000003208,"c":0.0000003626,"v":9498292.982139999,"t":1732028400}
+{"o":0.0000003626,"h":0.0000003635,"l":0.0000003601,"c":0.0000003607,"v":0.0,"t":1732032000}
+{"o":0.0000003607,"h":0.0000003626,"l":0.0000003588,"c":0.0000003595,"v":0.0,"t":1732035600}
+{"o":0.0000003595,"h":0.000000365,"l":0.0000003568,"c":0.0000003625,"v":145298.92566,"t":1732039200}
+{"o":0.0000003625,"h":0.0000003655,"l":0.0000003612,"c":0.0000003636,"v":2398.74721,"t":1732042800}
+{"o":0.0000003636,"h":0.0000003711,"l":0.0000003592,"c":0.0000003658,"v":122977.70259,"t":1732046400}
+{"o":0.0000003658,"h":0.000000374,"l":0.0000003606,"c":0.0000003666,"v":395958.49089,"t":1732050000}
+{"o":0.0000003666,"h":0.0000003727,"l":0.0000003654,"c":0.0000003696,"v":1864936.6992599999,"t":1732053600}
+{"o":0.0000003696,"h":0.0000003707,"l":0.0000003658,"c":0.0000003664,"v":0.0,"t":1732057200}
+{"o":0.0000003664,"h":0.0000003769,"l":0.0000003661,"c":0.0000003746,"v":2000.0,"t":1732060800}
+{"o":0.0000003746,"h":0.0000003789,"l":0.0000003731,"c":0.0000003779,"v":0.0,"t":1732064400}
+{"o":0.0000003779,"h":0.0000003819,"l":0.0000003775,"c":0.0000003811,"v":1000.0,"t":1732068000}
+{"o":0.0000003811,"h":0.0000003853,"l":0.0000003797,"c":0.0000003797,"v":0.0,"t":1732071600}
+{"o":0.0000003797,"h":0.0000003835,"l":0.0000003795,"c":0.0000003802,"v":2000.0,"t":1732075200}
+{"o":0.0000003802,"h":0.0000003856,"l":0.0000003777,"c":0.0000003817,"v":1458405.92276,"t":1732078800}
+{"o":0.0000003817,"h":0.0000003828,"l":0.0000003802,"c":0.0000003817,"v":15654.59513,"t":1732082400}
+{"o":0.0000003817,"h":0.0000003827,"l":0.000000379,"c":0.0000003798,"v":0.0,"t":1732086000}
+{"o":0.0000003798,"h":0.0000003831,"l":0.0000003752,"c":0.0000003796,"v":563315.3412199999,"t":1732089600}
+{"o":0.0000003796,"h":0.0000003813,"l":0.0000003785,"c":0.0000003797,"v":0.0,"t":1732093200}
+{"o":0.0000003797,"h":0.0000003816,"l":0.0000003785,"c":0.0000003811,"v":0.0,"t":1732096800}
+{"o":0.0000003811,"h":0.0000004019,"l":0.0000003787,"c":0.0000003971,"v":4332354.2047100002,"t":1732100400}
+{"o":0.0000003971,"h":0.0000004007,"l":0.0000003956,"c":0.000000399,"v":0.0,"t":1732104000}
+{"o":0.000000399,"h":0.0000004008,"l":0.0000003953,"c":0.0000003958,"v":0.0,"t":1732107600}
+{"o":0.0000003958,"h":0.0000004005,"l":0.0000003893,"c":0.0000003974,"v":4000.0,"t":1732111200}
+{"o":0.0000003974,"h":0.0000004039,"l":0.0000003843,"c":0.000000388,"v":1368190.4221399999,"t":1732114800}
+{"o":0.000000388,"h":0.0000003975,"l":0.0000003778,"c":0.0000003856,"v":248206.72922,"t":1732118400}
+{"o":0.0000003856,"h":0.0000003904,"l":0.0000003841,"c":0.0000003904,"v":1000.0,"t":1732122000}
+{"o":0.0000003904,"h":0.0000003915,"l":0.0000003807,"c":0.0000003824,"v":678918.00927,"t":1732125600}
+{"o":0.0000003824,"h":0.000000386,"l":0.0000003776,"c":0.0000003781,"v":273980.7883,"t":1732129200}
+{"o":0.0000003781,"h":0.0000003803,"l":0.0000003743,"c":0.000000375,"v":1000.0,"t":1732132800}
+{"o":0.000000375,"h":0.0000003758,"l":0.0000003703,"c":0.0000003726,"v":0.0,"t":1732136400}
+{"o":0.0000003726,"h":0.0000003747,"l":0.0000003704,"c":0.000000373,"v":0.0,"t":1732140000}
+{"o":0.000000373,"h":0.0000003815,"l":0.0000003714,"c":0.0000003803,"v":3000.0,"t":1732143600}
+{"o":0.0000003803,"h":0.0000003814,"l":0.0000003759,"c":0.0000003767,"v":0.0,"t":1732147200}
+{"o":0.0000003767,"h":0.0000003791,"l":0.0000003753,"c":0.000000379,"v":66.73269,"t":1732150800}
+{"o":0.000000379,"h":0.00000039,"l":0.0000003708,"c":0.0000003778,"v":4000.0,"t":1732154400}
+{"o":0.0000003778,"h":0.0000003869,"l":0.0000003703,"c":0.00000038,"v":10000.0,"t":1732158000}
+{"o":0.00000038,"h":0.0000003804,"l":0.0000003709,"c":0.0000003729,"v":0.0,"t":1732161600}
+{"o":0.0000003729,"h":0.0000003984,"l":0.0000003705,"c":0.0000003967,"v":2214988.9018899999,"t":1732165200}
+{"o":0.0000003967,"h":0.0000004008,"l":0.000000383,"c":0.0000003849,"v":1898430.9131,"t":1732168800}
+{"o":0.0000003849,"h":0.0000003849,"l":0.0000003776,"c":0.0000003795,"v":0.0,"t":1732172400}
+{"o":0.0000003795,"h":0.0000003807,"l":0.0000003778,"c":0.0000003788,"v":1000.0,"t":1732176000}
+{"o":0.0000003788,"h":0.0000003796,"l":0.0000003766,"c":0.000000379,"v":0.0,"t":1732179600}
+{"o":0.000000379,"h":0.0000003863,"l":0.0000003777,"c":0.0000003839,"v":260317.74879,"t":1732183200}
+{"o":0.0000003839,"h":0.000000387,"l":0.0000003812,"c":0.0000003852,"v":2000.0,"t":1732186800}
+{"o":0.0000003852,"h":0.0000003853,"l":0.0000003757,"c":0.0000003813,"v":2000.0,"t":1732190400}
+{"o":0.0000003813,"h":0.000000382,"l":0.0000003669,"c":0.0000003725,"v":3513595.98966,"t":1732194000}
+{"o":0.0000003725,"h":0.0000003859,"l":0.0000003623,"c":0.0000003726,"v":3000.0,"t":1732197600}
+{"o":0.0000003726,"h":0.0000003921,"l":0.000000371,"c":0.0000003834,"v":4711945.7434200002,"t":1732201200}
+{"o":0.0000003834,"h":0.0000003844,"l":0.000000374,"c":0.000000375,"v":0.0,"t":1732204800}
+{"o":0.000000375,"h":0.0000003768,"l":0.0000003686,"c":0.0000003709,"v":0.0,"t":1732208400}
+{"o":0.0000003709,"h":0.0000004022,"l":0.0000003683,"c":0.000000399,"v":74479.3634,"t":1732212000}
+{"o":0.000000399,"h":0.0000004097,"l":0.000000394,"c":0.0000004086,"v":1893939.0928,"t":1732215600}
+{"o":0.0000004086,"h":0.0000004175,"l":0.0000004039,"c":0.0000004154,"v":205887.96906,"t":1732219200}
+{"o":0.0000004154,"h":0.0000004176,"l":0.0000004087,"c":0.0000004126,"v":1000.0,"t":1732222800}
+{"o":0.0000004126,"h":0.0000004134,"l":0.0000004091,"c":0.0000004104,"v":3000.0,"t":1732226400}
+{"o":0.0000004104,"h":0.0000004143,"l":0.0000004064,"c":0.0000004117,"v":40883.80003,"t":1732230000}
+{"o":0.0000004117,"h":0.0000004156,"l":0.0000004081,"c":0.000000415,"v":0.0,"t":1732233600}
+{"o":0.000000415,"h":0.0000004181,"l":0.0000004069,"c":0.0000004106,"v":109052.99979,"t":1732237200}
+{"o":0.0000004106,"h":0.0000004106,"l":0.0000004033,"c":0.000000406,"v":0.0,"t":1732240800}
+{"o":0.000000406,"h":0.0000004073,"l":0.000000396,"c":0.0000003988,"v":0.0,"t":1732244400}
+{"o":0.0000003988,"h":0.0000004026,"l":0.0000003984,"c":0.0000004012,"v":0.0,"t":1732248000}
+{"o":0.0000004012,"h":0.0000004137,"l":0.0000003987,"c":0.0000004094,"v":503000.0,"t":1732251600}
+{"o":0.0000004094,"h":0.0000004136,"l":0.0000004083,"c":0.0000004114,"v":0.0,"t":1732255200}
+{"o":0.0000004114,"h":0.0000004125,"l":0.0000003913,"c":0.0000003936,"v":2445063.8195699998,"t":1732258800}
+{"o":0.0000003936,"h":0.0000003947,"l":0.0000003912,"c":0.000000393,"v":0.0,"t":1732262400}
+{"o":0.000000393,"h":0.0000003978,"l":0.000000389,"c":0.0000003914,"v":450000.0,"t":1732266000}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003875,"c":0.0000003903,"v":400000.0,"t":1732269600}
+{"o":0.0000003903,"h":0.0000003918,"l":0.0000003869,"c":0.0000003871,"v":1000.0,"t":1732273200}
+{"o":0.0000003871,"h":0.0000003883,"l":0.0000003851,"c":0.0000003858,"v":317557.98879,"t":1732276800}
+{"o":0.0000003858,"h":0.0000003969,"l":0.0000003762,"c":0.0000003835,"v":4999.0,"t":1732280400}
+{"o":0.0000003835,"h":0.0000003874,"l":0.0000003806,"c":0.0000003861,"v":0.0,"t":1732284000}
+{"o":0.0000003861,"h":0.0000003868,"l":0.0000003801,"c":0.0000003814,"v":0.0,"t":1732287600}
+{"o":0.0000003814,"h":0.0000003866,"l":0.0000003814,"c":0.0000003832,"v":3000.0,"t":1732291200}
+{"o":0.0000003832,"h":0.0000003878,"l":0.0000003818,"c":0.0000003842,"v":1000.0,"t":1732294800}
+{"o":0.0000003842,"h":0.0000003908,"l":0.0000003834,"c":0.0000003866,"v":0.0,"t":1732298400}
+{"o":0.0000003866,"h":0.0000003889,"l":0.0000003832,"c":0.000000385,"v":0.0,"t":1732302000}
+{"o":0.000000385,"h":0.0000003862,"l":0.0000003827,"c":0.0000003833,"v":58326.78554,"t":1732305600}
+{"o":0.0000003833,"h":0.0000003857,"l":0.0000003707,"c":0.0000003718,"v":1754703.67878,"t":1732309200}
+{"o":0.0000003718,"h":0.0000003759,"l":0.0000003712,"c":0.0000003752,"v":0.0,"t":1732312800}
+{"o":0.0000003752,"h":0.0000003815,"l":0.0000003718,"c":0.0000003748,"v":1080054.0189700001,"t":1732316400}
+{"o":0.0000003748,"h":0.0000003772,"l":0.0000003715,"c":0.0000003748,"v":2000.0,"t":1732320000}
+{"o":0.0000003748,"h":0.0000003761,"l":0.0000003716,"c":0.0000003731,"v":0.0,"t":1732323600}
+{"o":0.0000003731,"h":0.0000003779,"l":0.000000373,"c":0.0000003766,"v":1000.0,"t":1732327200}
+{"o":0.0000003766,"h":0.0000003777,"l":0.0000003721,"c":0.0000003723,"v":0.0,"t":1732330800}
+{"o":0.0000003723,"h":0.0000003728,"l":0.0000003627,"c":0.0000003651,"v":1000.0,"t":1732334400}
+{"o":0.0000003651,"h":0.0000003708,"l":0.0000003635,"c":0.0000003684,"v":0.0,"t":1732338000}
+{"o":0.0000003684,"h":0.0000003702,"l":0.0000003678,"c":0.0000003694,"v":0.0,"t":1732341600}
+{"o":0.0000003694,"h":0.0000003718,"l":0.0000003676,"c":0.0000003707,"v":0.0,"t":1732345200}
+{"o":0.0000003707,"h":0.0000003741,"l":0.0000003691,"c":0.0000003712,"v":0.0,"t":1732348800}
+{"o":0.0000003712,"h":0.0000003721,"l":0.0000003697,"c":0.0000003708,"v":0.0,"t":1732352400}
+{"o":0.0000003708,"h":0.0000003733,"l":0.0000003695,"c":0.0000003729,"v":0.0,"t":1732356000}
+{"o":0.0000003729,"h":0.0000003759,"l":0.0000003721,"c":0.0000003739,"v":0.0,"t":1732359600}
+{"o":0.0000003739,"h":0.0000003742,"l":0.0000003707,"c":0.0000003717,"v":0.0,"t":1732363200}
+{"o":0.0000003717,"h":0.0000003724,"l":0.000000368,"c":0.0000003686,"v":1000.0,"t":1732366800}
+{"o":0.0000003686,"h":0.0000003794,"l":0.0000003635,"c":0.0000003733,"v":7000.0,"t":1732370400}
+{"o":0.0000003733,"h":0.0000003779,"l":0.0000003711,"c":0.0000003765,"v":248588.40763,"t":1732374000}
+{"o":0.0000003765,"h":0.0000003838,"l":0.0000003757,"c":0.000000381,"v":0.0,"t":1732377600}
+{"o":0.000000381,"h":0.0000003838,"l":0.000000369,"c":0.0000003703,"v":246716.43469,"t":1732381200}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003703,"c":0.0000003721,"v":0.0,"t":1732384800}
+{"o":0.0000003721,"h":0.0000003752,"l":0.0000003704,"c":0.0000003738,"v":5000.0,"t":1732388400}
+{"o":0.0000003738,"h":0.0000003766,"l":0.000000372,"c":0.0000003722,"v":0.0,"t":1732392000}
+{"o":0.0000003722,"h":0.0000003753,"l":0.0000003718,"c":0.0000003731,"v":52413.47046,"t":1732395600}
+{"o":0.0000003731,"h":0.0000003743,"l":0.000000372,"c":0.0000003736,"v":1000.0,"t":1732399200}
+{"o":0.0000003736,"h":0.0000003798,"l":0.0000003707,"c":0.0000003769,"v":1071917.1905100001,"t":1732402800}
+{"o":0.0000003769,"h":0.0000003781,"l":0.0000003719,"c":0.0000003727,"v":149544.43332,"t":1732406400}
+{"o":0.0000003727,"h":0.0000003731,"l":0.0000003703,"c":0.0000003719,"v":0.0,"t":1732410000}
+{"o":0.0000003719,"h":0.0000003733,"l":0.0000003706,"c":0.0000003721,"v":0.0,"t":1732413600}
+{"o":0.0000003721,"h":0.0000003738,"l":0.0000003713,"c":0.000000372,"v":0.0,"t":1732417200}
+{"o":0.000000372,"h":0.0000003764,"l":0.0000003711,"c":0.0000003745,"v":1000.0,"t":1732420800}
+{"o":0.0000003745,"h":0.0000003823,"l":0.0000003739,"c":0.000000377,"v":0.0,"t":1732424400}
+{"o":0.000000377,"h":0.000000379,"l":0.000000375,"c":0.0000003757,"v":0.0,"t":1732428000}
+{"o":0.0000003757,"h":0.0000003766,"l":0.0000003748,"c":0.0000003749,"v":0.0,"t":1732431600}
+{"o":0.0000003749,"h":0.0000003789,"l":0.0000003747,"c":0.0000003787,"v":0.0,"t":1732435200}
+{"o":0.0000003787,"h":0.0000003802,"l":0.0000003769,"c":0.0000003781,"v":0.0,"t":1732438800}
+{"o":0.0000003781,"h":0.0000003843,"l":0.0000003774,"c":0.0000003817,"v":1000.0,"t":1732442400}
+{"o":0.0000003817,"h":0.0000003893,"l":0.0000003764,"c":0.0000003837,"v":582246.1837599999,"t":1732446000}
+{"o":0.0000003837,"h":0.0000003956,"l":0.0000003809,"c":0.0000003894,"v":0.0,"t":1732449600}
+{"o":0.0000003894,"h":0.0000003916,"l":0.0000003828,"c":0.000000385,"v":0.0,"t":1732453200}
+{"o":0.000000385,"h":0.0000003926,"l":0.0000003694,"c":0.0000003705,"v":1603000.0,"t":1732456800}
+{"o":0.0000003705,"h":0.0000003761,"l":0.0000003675,"c":0.0000003729,"v":2000.0,"t":1732460400}
+{"o":0.0000003729,"h":0.0000003737,"l":0.0000003662,"c":0.0000003688,"v":0.0,"t":1732464000}
+{"o":0.0000003688,"h":0.0000003726,"l":0.0000003671,"c":0.0000003679,"v":1000.0,"t":1732467600}
+{"o":0.0000003679,"h":0.0000003695,"l":0.0000003635,"c":0.0000003646,"v":0.0,"t":1732471200}
+{"o":0.0000003646,"h":0.0000003718,"l":0.0000003642,"c":0.0000003704,"v":104810.9116,"t":1732474800}
+{"o":0.0000003704,"h":0.0000003726,"l":0.0000003669,"c":0.0000003687,"v":5000.0,"t":1732478400}
+{"o":0.0000003687,"h":0.0000003707,"l":0.0000003678,"c":0.0000003683,"v":1000.0,"t":1732482000}
+{"o":0.0000003683,"h":0.0000003687,"l":0.0000003632,"c":0.0000003644,"v":1053624.1905,"t":1732485600}
+{"o":0.0000003644,"h":0.0000003673,"l":0.0000003625,"c":0.0000003653,"v":0.0,"t":1732489200}
+{"o":0.0000003653,"h":0.000000369,"l":0.0000003639,"c":0.000000367,"v":22000.0,"t":1732492800}
+{"o":0.000000367,"h":0.000000375,"l":0.0000003654,"c":0.0000003696,"v":2989481.6389299999,"t":1732496400}
+{"o":0.0000003696,"h":0.0000003698,"l":0.0000003613,"c":0.0000003636,"v":1314602.0,"t":1732500000}
+{"o":0.0000003636,"h":0.0000003639,"l":0.0000003596,"c":0.00000036,"v":2000.0,"t":1732503600}
+{"o":0.00000036,"h":0.0000003621,"l":0.0000003572,"c":0.0000003594,"v":588883.30831,"t":1732507200}
+{"o":0.0000003594,"h":0.0000003599,"l":0.0000003412,"c":0.0000003423,"v":6000000.0,"t":1732510800}
+{"o":0.0000003423,"h":0.0000003444,"l":0.0000003256,"c":0.0000003283,"v":172791.97627,"t":1732514400}
+{"o":0.0000003283,"h":0.0000003289,"l":0.0000003255,"c":0.0000003265,"v":0.0,"t":1732518000}
+{"o":0.0000003265,"h":0.0000003287,"l":0.0000003242,"c":0.0000003266,"v":147775.82708,"t":1732521600}
+{"o":0.0000003266,"h":0.0000003287,"l":0.0000003243,"c":0.0000003264,"v":0.0,"t":1732525200}
+{"o":0.0000003264,"h":0.0000003327,"l":0.0000003255,"c":0.0000003297,"v":606940.10492,"t":1732528800}
+{"o":0.0000003297,"h":0.0000003331,"l":0.0000003295,"c":0.0000003318,"v":0.0,"t":1732532400}
+{"o":0.0000003318,"h":0.0000003345,"l":0.0000003314,"c":0.0000003332,"v":0.0,"t":1732536000}
+{"o":0.0000003332,"h":0.0000003395,"l":0.0000003324,"c":0.0000003374,"v":0.0,"t":1732539600}
+{"o":0.0000003374,"h":0.0000003471,"l":0.0000003362,"c":0.000000346,"v":0.0,"t":1732543200}
+{"o":0.000000346,"h":0.0000003559,"l":0.0000003386,"c":0.0000003418,"v":0.0,"t":1732546800}
+{"o":0.0000003418,"h":0.0000003469,"l":0.0000003258,"c":0.00000033,"v":2000.0,"t":1732550400}
+{"o":0.00000033,"h":0.0000003385,"l":0.00000033,"c":0.0000003345,"v":0.0,"t":1732554000}
+{"o":0.0000003345,"h":0.0000003362,"l":0.0000003314,"c":0.0000003344,"v":0.0,"t":1732557600}
+{"o":0.0000003344,"h":0.0000003392,"l":0.0000003269,"c":0.0000003287,"v":430027.48122,"t":1732561200}
+{"o":0.0000003287,"h":0.0000003305,"l":0.0000003245,"c":0.0000003267,"v":14300.0,"t":1732564800}
+{"o":0.0000003267,"h":0.000000344,"l":0.0000003256,"c":0.0000003391,"v":2303704.6527000004,"t":1732568400}
+{"o":0.0000003391,"h":0.00000035,"l":0.0000003382,"c":0.0000003416,"v":0.0,"t":1732572000}
+{"o":0.0000003416,"h":0.000000346,"l":0.0000003386,"c":0.0000003453,"v":0.0,"t":1732575600}
+{"o":0.0000003453,"h":0.0000003463,"l":0.0000003389,"c":0.0000003435,"v":0.0,"t":1732579200}
+{"o":0.0000003435,"h":0.0000003448,"l":0.0000003312,"c":0.0000003318,"v":2285044.6450200002,"t":1732582800}
+{"o":0.0000003318,"h":0.0000003335,"l":0.000000329,"c":0.0000003301,"v":0.0,"t":1732586400}
+{"o":0.0000003301,"h":0.000000334,"l":0.0000003249,"c":0.000000327,"v":326794.87131,"t":1732590000}
+{"o":0.000000327,"h":0.000000329,"l":0.0000003255,"c":0.0000003273,"v":0.0,"t":1732593600}
+{"o":0.0000003273,"h":0.0000003283,"l":0.0000003251,"c":0.0000003252,"v":0.0,"t":1732597200}
+{"o":0.0000003252,"h":0.0000003279,"l":0.0000003239,"c":0.0000003257,"v":2000.0,"t":1732600800}
+{"o":0.0000003257,"h":0.0000003317,"l":0.0000003256,"c":0.0000003293,"v":0.0,"t":1732604400}
+{"o":0.0000003293,"h":0.0000003376,"l":0.0000003279,"c":0.0000003338,"v":0.0,"t":1732608000}
+{"o":0.0000003338,"h":0.0000003343,"l":0.0000003269,"c":0.0000003306,"v":902593.89673,"t":1732611600}
+{"o":0.0000003306,"h":0.0000003408,"l":0.0000003247,"c":0.0000003359,"v":203944.7623,"t":1732615200}
+{"o":0.0000003359,"h":0.0000003439,"l":0.0000003338,"c":0.0000003348,"v":0.0,"t":1732618800}
+{"o":0.0000003348,"h":0.0000003377,"l":0.0000003316,"c":0.0000003352,"v":0.0,"t":1732622400}
+{"o":0.0000003352,"h":0.0000003509,"l":0.0000003321,"c":0.0000003483,"v":4000000.0,"t":1732626000}
+{"o":0.0000003483,"h":0.0000003681,"l":0.0000003398,"c":0.0000003599,"v":3085928.19368,"t":1732629600}
+{"o":0.0000003599,"h":0.0000003654,"l":0.0000003565,"c":0.0000003653,"v":1000.0,"t":1732633200}
+{"o":0.0000003653,"h":0.0000003744,"l":0.0000003551,"c":0.0000003663,"v":166500.0,"t":1732636800}
+{"o":0.0000003663,"h":0.0000003709,"l":0.0000003637,"c":0.0000003682,"v":51590.34355,"t":1732640400}
+{"o":0.0000003682,"h":0.0000003793,"l":0.0000003451,"c":0.0000003519,"v":6200000.0,"t":1732644000}
+{"o":0.0000003519,"h":0.0000003526,"l":0.000000331,"c":0.0000003311,"v":168396.95055,"t":1732647600}
+{"o":0.0000003311,"h":0.0000003354,"l":0.0000003274,"c":0.0000003289,"v":0.0,"t":1732651200}
+{"o":0.0000003289,"h":0.0000003357,"l":0.0000003257,"c":0.0000003338,"v":93185.00174,"t":1732654800}
+{"o":0.0000003338,"h":0.0000003358,"l":0.0000003298,"c":0.0000003342,"v":0.0,"t":1732658400}
+{"o":0.0000003342,"h":0.0000003365,"l":0.0000003322,"c":0.0000003331,"v":0.0,"t":1732662000}
+{"o":0.0000003331,"h":0.0000003352,"l":0.0000003228,"c":0.0000003285,"v":3800000.0,"t":1732665600}
+{"o":0.0000003285,"h":0.0000003333,"l":0.0000003149,"c":0.0000003163,"v":258346.46123,"t":1732669200}
+{"o":0.0000003163,"h":0.0000003191,"l":0.000000314,"c":0.0000003142,"v":0.0,"t":1732672800}
+{"o":0.0000003142,"h":0.0000003218,"l":0.0000003141,"c":0.0000003202,"v":3000.0,"t":1732676400}
+{"o":0.0000003202,"h":0.0000003227,"l":0.0000003171,"c":0.0000003223,"v":0.0,"t":1732680000}
+{"o":0.0000003223,"h":0.0000003257,"l":0.0000003181,"c":0.00000032,"v":639975.3902800001,"t":1732683600}
+{"o":0.00000032,"h":0.00000032,"l":0.0000003144,"c":0.0000003174,"v":0.0,"t":1732687200}
+{"o":0.0000003174,"h":0.000000326,"l":0.0000003114,"c":0.0000003205,"v":2500.0,"t":1732690800}
+{"o":0.0000003205,"h":0.0000003224,"l":0.0000003196,"c":0.0000003217,"v":0.0,"t":1732694400}
+{"o":0.0000003217,"h":0.0000003245,"l":0.0000003161,"c":0.0000003164,"v":902593.89673,"t":1732698000}
+{"o":0.0000003164,"h":0.000000319,"l":0.0000003118,"c":0.0000003133,"v":0.0,"t":1732701600}
+{"o":0.0000003133,"h":0.0000003158,"l":0.0000003127,"c":0.0000003145,"v":0.0,"t":1732705200}
+{"o":0.0000003145,"h":0.0000003182,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1732708800}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003102,"c":0.0000003108,"v":1000.0,"t":1732712400}
+{"o":0.0000003108,"h":0.0000003126,"l":0.0000003082,"c":0.0000003087,"v":0.0,"t":1732716000}
+{"o":0.0000003087,"h":0.0000003118,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1732719600}
+{"o":0.0000003071,"h":0.0000003102,"l":0.0000003055,"c":0.0000003094,"v":0.0,"t":1732723200}
+{"o":0.0000003094,"h":0.0000003114,"l":0.0000003066,"c":0.0000003079,"v":0.0,"t":1732726800}
+{"o":0.0000003079,"h":0.000000319,"l":0.0000003057,"c":0.0000003164,"v":32454.94107,"t":1732730400}
+{"o":0.0000003164,"h":0.0000003175,"l":0.0000003144,"c":0.000000317,"v":0.0,"t":1732734000}
+{"o":0.000000317,"h":0.0000003194,"l":0.0000003117,"c":0.0000003135,"v":0.0,"t":1732737600}
+{"o":0.0000003135,"h":0.0000003189,"l":0.0000003125,"c":0.0000003156,"v":0.0,"t":1732741200}
+{"o":0.0000003156,"h":0.0000003182,"l":0.0000003129,"c":0.0000003147,"v":0.0,"t":1732744800}
+{"o":0.0000003147,"h":0.0000003154,"l":0.0000003115,"c":0.0000003132,"v":0.0,"t":1732748400}
+{"o":0.0000003132,"h":0.0000003163,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1732752000}
+{"o":0.0000003093,"h":0.000000313,"l":0.0000003089,"c":0.0000003111,"v":0.0,"t":1732755600}
+{"o":0.0000003111,"h":0.0000003134,"l":0.0000003085,"c":0.0000003131,"v":0.0,"t":1732759200}
+{"o":0.0000003131,"h":0.0000003193,"l":0.0000003121,"c":0.0000003158,"v":0.0,"t":1732762800}
+{"o":0.0000003158,"h":0.0000003207,"l":0.0000003129,"c":0.0000003186,"v":100000.0,"t":1732766400}
+{"o":0.0000003186,"h":0.0000003235,"l":0.0000003177,"c":0.0000003211,"v":1000.0,"t":1732770000}
+{"o":0.0000003211,"h":0.0000003234,"l":0.0000003205,"c":0.0000003211,"v":0.0,"t":1732773600}
+{"o":0.0000003211,"h":0.0000003249,"l":0.0000003196,"c":0.0000003217,"v":0.0,"t":1732777200}
+{"o":0.0000003217,"h":0.0000003236,"l":0.0000003202,"c":0.000000321,"v":1000.0,"t":1732780800}
+{"o":0.000000321,"h":0.0000003249,"l":0.000000317,"c":0.0000003211,"v":2764.77626,"t":1732784400}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003198,"c":0.0000003213,"v":0.0,"t":1732788000}
+{"o":0.0000003213,"h":0.0000003233,"l":0.0000003187,"c":0.0000003196,"v":1000.0,"t":1732791600}
+{"o":0.0000003196,"h":0.0000003245,"l":0.0000003157,"c":0.0000003175,"v":24952.95265,"t":1732795200}
+{"o":0.0000003175,"h":0.0000003217,"l":0.0000003162,"c":0.0000003167,"v":0.0,"t":1732798800}
+{"o":0.0000003167,"h":0.0000003199,"l":0.0000003139,"c":0.0000003172,"v":137642.62963,"t":1732802400}
+{"o":0.0000003172,"h":0.0000003214,"l":0.0000003146,"c":0.0000003187,"v":3000.0,"t":1732806000}
+{"o":0.0000003187,"h":0.0000003187,"l":0.0000003144,"c":0.0000003163,"v":0.0,"t":1732809600}
+{"o":0.0000003163,"h":0.0000003163,"l":0.0000003141,"c":0.0000003157,"v":0.0,"t":1732813200}
+{"o":0.0000003157,"h":0.0000003234,"l":0.0000003133,"c":0.0000003214,"v":1217900.7130499999,"t":1732816800}
+{"o":0.0000003214,"h":0.0000003243,"l":0.0000003213,"c":0.0000003231,"v":1000.0,"t":1732820400}
+{"o":0.0000003231,"h":0.0000003258,"l":0.0000003222,"c":0.000000323,"v":131934.95158,"t":1732824000}
+{"o":0.000000323,"h":0.0000003233,"l":0.0000003215,"c":0.0000003228,"v":0.0,"t":1732827600}
+{"o":0.0000003228,"h":0.0000003245,"l":0.0000003199,"c":0.00000032,"v":0.0,"t":1732831200}
+{"o":0.00000032,"h":0.0000003214,"l":0.0000003194,"c":0.0000003205,"v":0.0,"t":1732834800}
+{"o":0.0000003205,"h":0.0000003238,"l":0.0000003189,"c":0.0000003236,"v":2000.0,"t":1732838400}
+{"o":0.0000003236,"h":0.0000003262,"l":0.0000003217,"c":0.0000003221,"v":1000.0,"t":1732842000}
+{"o":0.0000003221,"h":0.0000003234,"l":0.0000003167,"c":0.0000003174,"v":0.0,"t":1732845600}
+{"o":0.0000003174,"h":0.0000003179,"l":0.0000003153,"c":0.0000003168,"v":0.0,"t":1732849200}
+{"o":0.0000003168,"h":0.0000003263,"l":0.0000003165,"c":0.0000003257,"v":320036.07083,"t":1732852800}
+{"o":0.0000003257,"h":0.0000003276,"l":0.0000003234,"c":0.0000003255,"v":0.0,"t":1732856400}
+{"o":0.0000003255,"h":0.0000003266,"l":0.0000003246,"c":0.0000003254,"v":0.0,"t":1732860000}
+{"o":0.0000003254,"h":0.0000003325,"l":0.0000003243,"c":0.0000003323,"v":1510159.7122500001,"t":1732863600}
+{"o":0.0000003323,"h":0.0000003324,"l":0.0000003282,"c":0.0000003298,"v":2000.0,"t":1732867200}
+{"o":0.0000003298,"h":0.0000003301,"l":0.0000003271,"c":0.0000003278,"v":0.0,"t":1732870800}
+{"o":0.0000003278,"h":0.0000003332,"l":0.0000003254,"c":0.0000003311,"v":128524.36504,"t":1732874400}
+{"o":0.0000003311,"h":0.0000003375,"l":0.0000003261,"c":0.0000003323,"v":238285.48237,"t":1732878000}
+{"o":0.0000003323,"h":0.0000003366,"l":0.0000003271,"c":0.000000333,"v":87296.21496,"t":1732881600}
+{"o":0.000000333,"h":0.0000003356,"l":0.0000003314,"c":0.0000003341,"v":296451.21973,"t":1732885200}
+{"o":0.0000003341,"h":0.0000003369,"l":0.0000003319,"c":0.0000003326,"v":122649.55078,"t":1732888800}
+{"o":0.0000003326,"h":0.0000003359,"l":0.0000003304,"c":0.0000003344,"v":0.0,"t":1732892400}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003272,"c":0.000000332,"v":1217900.7130499999,"t":1732896000}
+{"o":0.000000332,"h":0.0000003347,"l":0.0000003314,"c":0.0000003345,"v":0.0,"t":1732899600}
+{"o":0.0000003345,"h":0.0000003349,"l":0.0000003274,"c":0.0000003281,"v":272839.90907,"t":1732903200}
+{"o":0.0000003281,"h":0.0000003314,"l":0.0000003279,"c":0.0000003293,"v":2000.0,"t":1732906800}
+{"o":0.0000003293,"h":0.0000003326,"l":0.0000003258,"c":0.0000003298,"v":130000.43332,"t":1732910400}
+{"o":0.0000003298,"h":0.0000003315,"l":0.0000003274,"c":0.0000003274,"v":1000.0,"t":1732914000}
+{"o":0.0000003274,"h":0.0000003288,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1732917600}
+{"o":0.000000328,"h":0.0000003295,"l":0.0000003268,"c":0.0000003292,"v":2000.0,"t":1732921200}
+{"o":0.0000003292,"h":0.0000003335,"l":0.0000003292,"c":0.000000333,"v":0.0,"t":1732924800}
+{"o":0.000000333,"h":0.0000003352,"l":0.0000003314,"c":0.0000003335,"v":0.0,"t":1732928400}
+{"o":0.0000003335,"h":0.0000003338,"l":0.0000003309,"c":0.0000003312,"v":1000.0,"t":1732932000}
+{"o":0.0000003312,"h":0.000000334,"l":0.0000003294,"c":0.0000003299,"v":0.0,"t":1732935600}
+{"o":0.0000003299,"h":0.0000003322,"l":0.0000003294,"c":0.0000003307,"v":0.0,"t":1732939200}
+{"o":0.0000003307,"h":0.0000003333,"l":0.0000003285,"c":0.0000003288,"v":0.0,"t":1732942800}
+{"o":0.0000003288,"h":0.0000003309,"l":0.0000003268,"c":0.0000003301,"v":0.0,"t":1732946400}
+{"o":0.0000003301,"h":0.0000003309,"l":0.0000003255,"c":0.0000003281,"v":86.26238,"t":1732950000}
+{"o":0.0000003281,"h":0.0000003292,"l":0.0000003265,"c":0.0000003281,"v":0.0,"t":1732953600}
+{"o":0.0000003281,"h":0.0000003294,"l":0.0000003271,"c":0.0000003287,"v":1000.0,"t":1732957200}
+{"o":0.0000003287,"h":0.0000003335,"l":0.0000003278,"c":0.0000003332,"v":0.0,"t":1732960800}
+{"o":0.0000003332,"h":0.0000003337,"l":0.000000326,"c":0.0000003282,"v":130000.0,"t":1732964400}
+{"o":0.0000003282,"h":0.0000003285,"l":0.0000003257,"c":0.0000003267,"v":0.0,"t":1732968000}
+{"o":0.0000003267,"h":0.0000003304,"l":0.0000003259,"c":0.0000003302,"v":74020.32853,"t":1732971600}
+{"o":0.0000003302,"h":0.0000003324,"l":0.0000003287,"c":0.0000003321,"v":0.0,"t":1732975200}
+{"o":0.0000003321,"h":0.0000003369,"l":0.0000003257,"c":0.0000003343,"v":1977153.8834200001,"t":1732978800}
+{"o":0.0000003343,"h":0.0000003402,"l":0.0000003333,"c":0.0000003387,"v":798305.3251700001,"t":1732982400}
+{"o":0.0000003387,"h":0.0000003444,"l":0.0000003386,"c":0.000000343,"v":1227532.2307500001,"t":1732986000}
+{"o":0.000000343,"h":0.0000003463,"l":0.0000003425,"c":0.0000003432,"v":2000.0,"t":1732989600}
+{"o":0.0000003432,"h":0.0000003457,"l":0.0000003411,"c":0.0000003428,"v":0.0,"t":1732993200}
+{"o":0.0000003428,"h":0.0000003434,"l":0.0000003405,"c":0.0000003415,"v":0.0,"t":1732996800}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003411,"c":0.000000342,"v":0.0,"t":1733000400}
+{"o":0.000000342,"h":0.0000003461,"l":0.0000003418,"c":0.0000003451,"v":3000.0,"t":1733004000}
+{"o":0.0000003451,"h":0.0000003467,"l":0.0000003428,"c":0.0000003463,"v":0.0,"t":1733007600}
+{"o":0.0000003463,"h":0.0000003486,"l":0.0000003424,"c":0.0000003457,"v":10221.04292,"t":1733011200}
+{"o":0.0000003457,"h":0.0000003483,"l":0.0000003427,"c":0.0000003466,"v":0.0,"t":1733014800}
+{"o":0.0000003466,"h":0.0000003508,"l":0.0000003421,"c":0.0000003501,"v":2000.0,"t":1733018400}
+{"o":0.0000003501,"h":0.0000003502,"l":0.0000003473,"c":0.0000003485,"v":0.0,"t":1733022000}
+{"o":0.0000003485,"h":0.0000003504,"l":0.0000003466,"c":0.000000347,"v":0.0,"t":1733025600}
+{"o":0.000000347,"h":0.0000003491,"l":0.0000003469,"c":0.000000349,"v":0.0,"t":1733029200}
+{"o":0.000000349,"h":0.0000003494,"l":0.0000003473,"c":0.0000003486,"v":0.0,"t":1733032800}
+{"o":0.0000003486,"h":0.0000003505,"l":0.0000003473,"c":0.0000003487,"v":0.0,"t":1733036400}
+{"o":0.0000003487,"h":0.0000003489,"l":0.0000003436,"c":0.0000003443,"v":0.0,"t":1733040000}
+{"o":0.0000003443,"h":0.0000003466,"l":0.0000003413,"c":0.0000003429,"v":3000.0,"t":1733043600}
+{"o":0.0000003429,"h":0.0000003475,"l":0.0000003428,"c":0.000000345,"v":0.0,"t":1733047200}
+{"o":0.000000345,"h":0.000000345,"l":0.0000003433,"c":0.0000003435,"v":0.0,"t":1733050800}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003425,"c":0.0000003436,"v":5000.0,"t":1733054400}
+{"o":0.0000003436,"h":0.0000003449,"l":0.0000003415,"c":0.0000003424,"v":1000.0,"t":1733058000}
+{"o":0.0000003424,"h":0.0000003447,"l":0.0000003411,"c":0.0000003429,"v":80000.0,"t":1733061600}
+{"o":0.0000003429,"h":0.0000003464,"l":0.0000003411,"c":0.0000003423,"v":0.0,"t":1733065200}
+{"o":0.0000003423,"h":0.0000003443,"l":0.0000003396,"c":0.0000003429,"v":0.0,"t":1733068800}
+{"o":0.0000003429,"h":0.0000003455,"l":0.0000003427,"c":0.0000003445,"v":0.0,"t":1733072400}
+{"o":0.0000003445,"h":0.0000003462,"l":0.0000003344,"c":0.0000003373,"v":1919977.0276799998,"t":1733076000}
+{"o":0.0000003373,"h":0.0000003391,"l":0.0000003362,"c":0.0000003372,"v":0.0,"t":1733079600}
+{"o":0.0000003372,"h":0.0000003407,"l":0.0000003367,"c":0.000000338,"v":2000.0,"t":1733083200}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003354,"c":0.0000003359,"v":0.0,"t":1733086800}
+{"o":0.0000003359,"h":0.000000338,"l":0.0000003329,"c":0.0000003353,"v":588254.57915,"t":1733090400}
+{"o":0.0000003353,"h":0.0000003378,"l":0.0000003324,"c":0.0000003374,"v":0.0,"t":1733094000}
+{"o":0.0000003374,"h":0.000000342,"l":0.000000337,"c":0.0000003399,"v":0.0,"t":1733097600}
+{"o":0.0000003399,"h":0.0000003406,"l":0.0000003358,"c":0.0000003361,"v":1000.0,"t":1733101200}
+{"o":0.0000003361,"h":0.0000003439,"l":0.0000003354,"c":0.0000003413,"v":0.0,"t":1733104800}
+{"o":0.0000003413,"h":0.0000003509,"l":0.000000328,"c":0.000000337,"v":588254.57915,"t":1733108400}
+{"o":0.000000337,"h":0.0000003419,"l":0.0000003344,"c":0.0000003357,"v":0.0,"t":1733112000}
+{"o":0.0000003357,"h":0.0000003388,"l":0.0000003327,"c":0.0000003369,"v":0.0,"t":1733115600}
+{"o":0.0000003369,"h":0.0000003413,"l":0.0000003356,"c":0.0000003372,"v":0.0,"t":1733119200}
+{"o":0.0000003372,"h":0.0000003405,"l":0.000000335,"c":0.0000003367,"v":0.0,"t":1733122800}
+{"o":0.0000003367,"h":0.0000003467,"l":0.0000003365,"c":0.0000003412,"v":0.0,"t":1733126400}
+{"o":0.0000003412,"h":0.0000003441,"l":0.0000003315,"c":0.0000003316,"v":320036.07083,"t":1733130000}
+{"o":0.0000003316,"h":0.0000003401,"l":0.0000003315,"c":0.0000003379,"v":0.0,"t":1733133600}
+{"o":0.0000003379,"h":0.00000034,"l":0.0000003354,"c":0.0000003361,"v":0.0,"t":1733137200}
+{"o":0.0000003361,"h":0.0000003425,"l":0.0000003344,"c":0.0000003401,"v":0.0,"t":1733140800}
+{"o":0.0000003401,"h":0.0000003423,"l":0.000000334,"c":0.0000003345,"v":0.0,"t":1733144400}
+{"o":0.0000003345,"h":0.0000003377,"l":0.0000003311,"c":0.0000003345,"v":0.0,"t":1733148000}
+{"o":0.0000003345,"h":0.000000338,"l":0.0000003264,"c":0.0000003294,"v":0.0,"t":1733151600}
+{"o":0.0000003294,"h":0.0000003379,"l":0.0000003283,"c":0.0000003339,"v":0.0,"t":1733155200}
+{"o":0.0000003339,"h":0.0000003464,"l":0.0000003325,"c":0.0000003427,"v":0.0,"t":1733158800}
+{"o":0.0000003427,"h":0.0000003452,"l":0.0000003354,"c":0.0000003381,"v":0.0,"t":1733162400}
+{"o":0.0000003381,"h":0.0000003436,"l":0.0000003373,"c":0.0000003374,"v":0.0,"t":1733166000}
+{"o":0.0000003374,"h":0.0000003413,"l":0.0000003356,"c":0.0000003388,"v":0.0,"t":1733169600}
+{"o":0.0000003388,"h":0.0000003424,"l":0.0000003074,"c":0.0000003104,"v":5072355.6337200003,"t":1733173200}
+{"o":0.0000003104,"h":0.0000003129,"l":0.0000003062,"c":0.0000003089,"v":2000.0,"t":1733176800}
+{"o":0.0000003089,"h":0.0000003097,"l":0.0000003067,"c":0.0000003072,"v":0.0,"t":1733180400}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000003059,"c":0.0000003072,"v":0.0,"t":1733184000}
+{"o":0.0000003072,"h":0.0000003098,"l":0.0000003059,"c":0.0000003096,"v":0.0,"t":1733187600}
+{"o":0.0000003096,"h":0.0000003142,"l":0.0000003024,"c":0.0000003045,"v":100000.0,"t":1733191200}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003024,"c":0.0000003049,"v":0.0,"t":1733194800}
+{"o":0.0000003049,"h":0.000000307,"l":0.0000003029,"c":0.0000003041,"v":0.0,"t":1733198400}
+{"o":0.0000003041,"h":0.0000003061,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1733202000}
+{"o":0.0000003047,"h":0.0000003142,"l":0.0000003009,"c":0.0000003132,"v":330845.36103,"t":1733205600}
+{"o":0.0000003132,"h":0.0000003167,"l":0.000000304,"c":0.0000003054,"v":259209.17503,"t":1733209200}
+{"o":0.0000003054,"h":0.0000003069,"l":0.0000003032,"c":0.0000003054,"v":0.0,"t":1733212800}
+{"o":0.0000003054,"h":0.0000003091,"l":0.0000002956,"c":0.0000002984,"v":5000000.0,"t":1733216400}
+{"o":0.0000002984,"h":0.0000003012,"l":0.0000002969,"c":0.0000003006,"v":0.0,"t":1733220000}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002855,"c":0.0000002865,"v":2500.0,"t":1733223600}
+{"o":0.0000002865,"h":0.0000002909,"l":0.0000002864,"c":0.0000002882,"v":0.0,"t":1733227200}
+{"o":0.0000002882,"h":0.0000002993,"l":0.0000002876,"c":0.0000002958,"v":1000.0,"t":1733230800}
+{"o":0.0000002958,"h":0.0000003018,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1733234400}
+{"o":0.0000002882,"h":0.0000002933,"l":0.0000002856,"c":0.0000002895,"v":0.0,"t":1733238000}
+{"o":0.0000002895,"h":0.0000002916,"l":0.0000002868,"c":0.0000002896,"v":1000.0,"t":1733241600}
+{"o":0.0000002896,"h":0.0000002943,"l":0.0000002876,"c":0.0000002877,"v":0.0,"t":1733245200}
+{"o":0.0000002877,"h":0.00000029,"l":0.000000284,"c":0.0000002846,"v":0.0,"t":1733248800}
+{"o":0.0000002846,"h":0.0000002877,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1733252400}
+{"o":0.0000002832,"h":0.0000002837,"l":0.0000002807,"c":0.0000002825,"v":0.0,"t":1733256000}
+{"o":0.0000002825,"h":0.0000002854,"l":0.0000002696,"c":0.000000272,"v":0.0,"t":1733259600}
+{"o":0.000000272,"h":0.0000002891,"l":0.0000002716,"c":0.0000002861,"v":22907.74754,"t":1733263200}
+{"o":0.0000002861,"h":0.0000002899,"l":0.0000002856,"c":0.0000002892,"v":0.0,"t":1733266800}
+{"o":0.0000002892,"h":0.0000002928,"l":0.000000282,"c":0.0000002883,"v":3000.0,"t":1733270400}
+{"o":0.0000002883,"h":0.0000002902,"l":0.0000002852,"c":0.0000002863,"v":1000.0,"t":1733274000}
+{"o":0.0000002863,"h":0.0000002941,"l":0.0000002846,"c":0.0000002903,"v":0.0,"t":1733277600}
+{"o":0.0000002903,"h":0.0000002905,"l":0.000000269,"c":0.0000002705,"v":9009422.8767000008,"t":1733281200}
+{"o":0.0000002705,"h":0.0000002719,"l":0.0000002698,"c":0.0000002704,"v":1000.0,"t":1733284800}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002669,"c":0.0000002702,"v":0.0,"t":1733288400}
+{"o":0.0000002702,"h":0.0000002725,"l":0.0000002697,"c":0.0000002705,"v":0.0,"t":1733292000}
+{"o":0.0000002705,"h":0.0000002721,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1733295600}
+{"o":0.0000002717,"h":0.0000002737,"l":0.0000002709,"c":0.0000002728,"v":0.0,"t":1733299200}
+{"o":0.0000002728,"h":0.0000002732,"l":0.0000002561,"c":0.0000002579,"v":123943.40966,"t":1733302800}
+{"o":0.0000002579,"h":0.0000002583,"l":0.0000002556,"c":0.0000002568,"v":0.0,"t":1733306400}
+{"o":0.0000002568,"h":0.0000002586,"l":0.0000002561,"c":0.0000002577,"v":0.0,"t":1733310000}
+{"o":0.0000002577,"h":0.0000002624,"l":0.0000002574,"c":0.0000002612,"v":0.0,"t":1733313600}
+{"o":0.0000002612,"h":0.0000002638,"l":0.0000002603,"c":0.0000002629,"v":0.0,"t":1733317200}
+{"o":0.0000002629,"h":0.000000266,"l":0.00000026,"c":0.0000002617,"v":0.0,"t":1733320800}
+{"o":0.0000002617,"h":0.0000002635,"l":0.0000002545,"c":0.000000256,"v":2000.0,"t":1733324400}
+{"o":0.000000256,"h":0.0000002673,"l":0.0000002523,"c":0.0000002627,"v":2228751.8469599998,"t":1733328000}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002586,"c":0.0000002589,"v":0.0,"t":1733331600}
+{"o":0.0000002589,"h":0.0000002598,"l":0.0000002566,"c":0.0000002577,"v":1000.0,"t":1733335200}
+{"o":0.0000002577,"h":0.0000002608,"l":0.0000002544,"c":0.0000002565,"v":1699703.88852,"t":1733338800}
+{"o":0.0000002565,"h":0.000000259,"l":0.0000002524,"c":0.0000002561,"v":424823.12767,"t":1733342400}
+{"o":0.0000002561,"h":0.0000002618,"l":0.0000002542,"c":0.0000002597,"v":0.0,"t":1733346000}
+{"o":0.0000002597,"h":0.0000002605,"l":0.0000002535,"c":0.0000002564,"v":2000.0,"t":1733349600}
+{"o":0.0000002564,"h":0.0000002614,"l":0.000000256,"c":0.0000002575,"v":3456909.5401599999,"t":1733353200}
+{"o":0.0000002575,"h":0.00000034,"l":0.000000257,"c":0.0000003074,"v":35566399.782949999,"t":1733356800}
+{"o":0.0000003074,"h":0.0000003121,"l":0.0000002718,"c":0.0000002729,"v":434044.58772,"t":1733360400}
+{"o":0.0000002729,"h":0.0000002733,"l":0.0000002621,"c":0.0000002663,"v":0.0,"t":1733364000}
+{"o":0.0000002663,"h":0.0000002745,"l":0.0000002585,"c":0.0000002724,"v":2000.0,"t":1733367600}
+{"o":0.0000002724,"h":0.0000002727,"l":0.0000002609,"c":0.0000002625,"v":5642888.3556300001,"t":1733371200}
+{"o":0.0000002625,"h":0.0000002671,"l":0.0000002527,"c":0.0000002552,"v":2000.0,"t":1733374800}
+{"o":0.0000002552,"h":0.0000002634,"l":0.0000002524,"c":0.0000002603,"v":2252040.3207700001,"t":1733378400}
+{"o":0.0000002603,"h":0.0000002606,"l":0.0000002586,"c":0.0000002598,"v":0.0,"t":1733382000}
+{"o":0.0000002598,"h":0.0000002807,"l":0.0000002569,"c":0.000000278,"v":9083187.3936400004,"t":1733385600}
+{"o":0.000000278,"h":0.0000002792,"l":0.0000002678,"c":0.00000027,"v":3034121.0901899999,"t":1733389200}
+{"o":0.00000027,"h":0.0000002709,"l":0.0000002672,"c":0.0000002708,"v":1000.0,"t":1733392800}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002647,"c":0.0000002653,"v":0.0,"t":1733396400}
+{"o":0.0000002653,"h":0.0000002662,"l":0.0000002615,"c":0.0000002658,"v":0.0,"t":1733400000}
+{"o":0.0000002658,"h":0.0000002691,"l":0.0000002644,"c":0.000000267,"v":0.0,"t":1733403600}
+{"o":0.000000267,"h":0.0000002736,"l":0.0000002658,"c":0.0000002704,"v":2000.0,"t":1733407200}
+{"o":0.0000002704,"h":0.0000002839,"l":0.0000002691,"c":0.0000002805,"v":5162193.9892499996,"t":1733410800}
+{"o":0.0000002805,"h":0.0000002823,"l":0.0000002761,"c":0.00000028,"v":0.0,"t":1733414400}
+{"o":0.00000028,"h":0.0000003028,"l":0.0000002786,"c":0.0000003011,"v":4122566.4688900001,"t":1733418000}
+{"o":0.0000003011,"h":0.0000003061,"l":0.0000002986,"c":0.0000003035,"v":14034.51198,"t":1733421600}
+{"o":0.0000003035,"h":0.0000003092,"l":0.0000003026,"c":0.0000003079,"v":1000.0,"t":1733425200}
+{"o":0.0000003079,"h":0.0000003129,"l":0.0000003069,"c":0.000000308,"v":0.0,"t":1733428800}
+{"o":0.000000308,"h":0.0000003091,"l":0.0000003029,"c":0.0000003035,"v":703669.8758799999,"t":1733432400}
+{"o":0.0000003035,"h":0.0000003147,"l":0.0000003015,"c":0.0000003016,"v":0.0,"t":1733436000}
+{"o":0.0000003016,"h":0.0000003066,"l":0.0000002933,"c":0.000000303,"v":2000.0,"t":1733439600}
+{"o":0.000000303,"h":0.0000003094,"l":0.0000002947,"c":0.0000002991,"v":2000.0,"t":1733443200}
+{"o":0.0000002991,"h":0.0000003029,"l":0.0000002829,"c":0.0000002873,"v":6032741.4829000002,"t":1733446800}
+{"o":0.0000002873,"h":0.0000002905,"l":0.000000287,"c":0.0000002886,"v":0.0,"t":1733450400}
+{"o":0.0000002886,"h":0.0000002937,"l":0.0000002787,"c":0.0000002797,"v":600000.0,"t":1733454000}
+{"o":0.0000002797,"h":0.000000282,"l":0.0000002785,"c":0.0000002808,"v":0.0,"t":1733457600}
+{"o":0.0000002808,"h":0.0000002839,"l":0.0000002798,"c":0.0000002835,"v":0.0,"t":1733461200}
+{"o":0.0000002835,"h":0.0000002846,"l":0.0000002823,"c":0.0000002833,"v":0.0,"t":1733464800}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002827,"c":0.0000002827,"v":0.0,"t":1733468400}
+{"o":0.0000002827,"h":0.0000002845,"l":0.0000002813,"c":0.0000002845,"v":0.0,"t":1733472000}
+{"o":0.0000002845,"h":0.0000002877,"l":0.0000002843,"c":0.0000002872,"v":0.0,"t":1733475600}
+{"o":0.0000002872,"h":0.000000289,"l":0.0000002865,"c":0.000000287,"v":0.0,"t":1733479200}
+{"o":0.000000287,"h":0.0000002897,"l":0.0000002765,"c":0.000000279,"v":122649.55078,"t":1733482800}
+{"o":0.000000279,"h":0.0000002828,"l":0.0000002774,"c":0.0000002824,"v":0.0,"t":1733486400}
+{"o":0.0000002824,"h":0.0000002829,"l":0.0000002775,"c":0.0000002784,"v":1000.0,"t":1733490000}
+{"o":0.0000002784,"h":0.0000002825,"l":0.0000002744,"c":0.0000002772,"v":1014777.77041,"t":1733493600}
+{"o":0.0000002772,"h":0.0000002799,"l":0.0000002749,"c":0.0000002771,"v":0.0,"t":1733497200}
+{"o":0.0000002771,"h":0.0000002786,"l":0.0000002759,"c":0.0000002761,"v":1000.0,"t":1733500800}
+{"o":0.0000002761,"h":0.0000002767,"l":0.0000002742,"c":0.0000002758,"v":0.0,"t":1733504400}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002735,"c":0.0000002759,"v":1000.0,"t":1733508000}
+{"o":0.0000002759,"h":0.0000002779,"l":0.0000002745,"c":0.0000002749,"v":0.0,"t":1733511600}
+{"o":0.0000002749,"h":0.0000002773,"l":0.0000002737,"c":0.0000002766,"v":0.0,"t":1733515200}
+{"o":0.0000002766,"h":0.0000002775,"l":0.0000002754,"c":0.0000002774,"v":1000.0,"t":1733518800}
+{"o":0.0000002774,"h":0.0000002781,"l":0.0000002762,"c":0.0000002776,"v":0.0,"t":1733522400}
+{"o":0.0000002776,"h":0.0000002801,"l":0.0000002769,"c":0.0000002783,"v":1000.0,"t":1733526000}
+{"o":0.0000002783,"h":0.000000284,"l":0.0000002776,"c":0.0000002829,"v":2000.0,"t":1733529600}
+{"o":0.0000002829,"h":0.0000002855,"l":0.0000002821,"c":0.000000284,"v":0.0,"t":1733533200}
+{"o":0.000000284,"h":0.0000002856,"l":0.0000002826,"c":0.0000002836,"v":0.0,"t":1733536800}
+{"o":0.0000002836,"h":0.0000002868,"l":0.0000002832,"c":0.0000002847,"v":0.0,"t":1733540400}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002787,"c":0.0000002789,"v":1881537.91114,"t":1733544000}
+{"o":0.0000002789,"h":0.0000002797,"l":0.000000278,"c":0.0000002789,"v":0.0,"t":1733547600}
+{"o":0.0000002789,"h":0.0000002797,"l":0.0000002776,"c":0.0000002782,"v":0.0,"t":1733551200}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002774,"c":0.000000278,"v":0.0,"t":1733554800}
+{"o":0.000000278,"h":0.0000002794,"l":0.0000002776,"c":0.0000002782,"v":1000.0,"t":1733558400}
+{"o":0.0000002782,"h":0.0000002787,"l":0.000000275,"c":0.0000002751,"v":1000.0,"t":1733562000}
+{"o":0.0000002751,"h":0.000000277,"l":0.0000002744,"c":0.0000002755,"v":0.0,"t":1733565600}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002745,"c":0.0000002761,"v":32632.0,"t":1733569200}
+{"o":0.0000002761,"h":0.0000002771,"l":0.000000275,"c":0.0000002762,"v":0.0,"t":1733572800}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1733576400}
+{"o":0.0000002748,"h":0.0000002774,"l":0.0000002709,"c":0.0000002716,"v":80000.0,"t":1733580000}
+{"o":0.0000002716,"h":0.000000275,"l":0.000000271,"c":0.0000002737,"v":0.0,"t":1733583600}
+{"o":0.0000002737,"h":0.000000276,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1733587200}
+{"o":0.0000002725,"h":0.0000002749,"l":0.0000002723,"c":0.0000002736,"v":0.0,"t":1733590800}
+{"o":0.0000002736,"h":0.0000002745,"l":0.000000272,"c":0.0000002725,"v":0.0,"t":1733594400}
+{"o":0.0000002725,"h":0.0000002742,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1733598000}
+{"o":0.0000002728,"h":0.0000002741,"l":0.0000002713,"c":0.0000002734,"v":0.0,"t":1733601600}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002712,"c":0.0000002729,"v":0.0,"t":1733605200}
+{"o":0.0000002729,"h":0.0000002764,"l":0.0000002706,"c":0.0000002762,"v":0.0,"t":1733608800}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002745,"c":0.0000002768,"v":0.0,"t":1733612400}
+{"o":0.0000002768,"h":0.0000002788,"l":0.0000002753,"c":0.0000002757,"v":0.0,"t":1733616000}
+{"o":0.0000002757,"h":0.0000002766,"l":0.0000002745,"c":0.0000002755,"v":0.0,"t":1733619600}
+{"o":0.0000002755,"h":0.0000002756,"l":0.0000002729,"c":0.0000002734,"v":0.0,"t":1733623200}
+{"o":0.0000002734,"h":0.0000002755,"l":0.0000002725,"c":0.0000002739,"v":0.0,"t":1733626800}
+{"o":0.0000002739,"h":0.0000002766,"l":0.0000002735,"c":0.0000002766,"v":0.0,"t":1733630400}
+{"o":0.0000002766,"h":0.0000002795,"l":0.0000002758,"c":0.0000002779,"v":0.0,"t":1733634000}
+{"o":0.0000002779,"h":0.0000002787,"l":0.0000002764,"c":0.0000002769,"v":0.0,"t":1733637600}
+{"o":0.0000002769,"h":0.0000002778,"l":0.0000002761,"c":0.0000002775,"v":0.0,"t":1733641200}
+{"o":0.0000002775,"h":0.0000002807,"l":0.0000002773,"c":0.0000002806,"v":0.0,"t":1733644800}
+{"o":0.0000002806,"h":0.0000002827,"l":0.0000002794,"c":0.000000282,"v":0.0,"t":1733648400}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002789,"c":0.0000002803,"v":0.0,"t":1733652000}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002788,"c":0.0000002794,"v":0.0,"t":1733655600}
+{"o":0.0000002794,"h":0.000000281,"l":0.0000002787,"c":0.0000002794,"v":0.0,"t":1733659200}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002775,"c":0.0000002778,"v":0.0,"t":1733662800}
+{"o":0.0000002778,"h":0.0000002798,"l":0.0000002777,"c":0.0000002797,"v":0.0,"t":1733666400}
+{"o":0.0000002797,"h":0.0000002813,"l":0.0000002752,"c":0.0000002755,"v":10746.55301,"t":1733670000}
+{"o":0.0000002755,"h":0.0000002778,"l":0.000000275,"c":0.0000002772,"v":0.0,"t":1733673600}
+{"o":0.0000002772,"h":0.0000002782,"l":0.0000002762,"c":0.0000002763,"v":0.0,"t":1733677200}
+{"o":0.0000002763,"h":0.0000002782,"l":0.0000002731,"c":0.000000275,"v":622615.35229,"t":1733680800}
+{"o":0.000000275,"h":0.0000002763,"l":0.0000002731,"c":0.0000002734,"v":1000.0,"t":1733684400}
+{"o":0.0000002734,"h":0.0000002749,"l":0.0000002731,"c":0.0000002747,"v":0.0,"t":1733688000}
+{"o":0.0000002747,"h":0.0000002758,"l":0.0000002741,"c":0.0000002743,"v":0.0,"t":1733691600}
+{"o":0.0000002743,"h":0.0000002747,"l":0.0000002731,"c":0.0000002731,"v":0.0,"t":1733695200}
+{"o":0.0000002731,"h":0.0000002741,"l":0.0000002719,"c":0.0000002727,"v":0.0,"t":1733698800}
+{"o":0.0000002727,"h":0.000000278,"l":0.0000002724,"c":0.0000002767,"v":0.0,"t":1733702400}
+{"o":0.0000002767,"h":0.0000002789,"l":0.0000002753,"c":0.0000002782,"v":0.0,"t":1733706000}
+{"o":0.0000002782,"h":0.0000002812,"l":0.0000002767,"c":0.0000002788,"v":67.51009,"t":1733709600}
+{"o":0.0000002788,"h":0.0000002811,"l":0.0000002777,"c":0.0000002789,"v":0.0,"t":1733713200}
+{"o":0.0000002789,"h":0.0000002803,"l":0.000000278,"c":0.0000002781,"v":0.0,"t":1733716800}
+{"o":0.0000002781,"h":0.0000002794,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1733720400}
+{"o":0.000000278,"h":0.0000002809,"l":0.000000278,"c":0.0000002806,"v":0.0,"t":1733724000}
+{"o":0.0000002806,"h":0.0000002833,"l":0.0000002783,"c":0.0000002793,"v":0.0,"t":1733727600}
+{"o":0.0000002793,"h":0.0000002858,"l":0.000000279,"c":0.0000002855,"v":0.0,"t":1733731200}
+{"o":0.0000002855,"h":0.0000002878,"l":0.0000002829,"c":0.0000002852,"v":1000.0,"t":1733734800}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002835,"c":0.0000002838,"v":0.0,"t":1733738400}
+{"o":0.0000002838,"h":0.0000002878,"l":0.0000002723,"c":0.0000002748,"v":2990.0,"t":1733742000}
+{"o":0.0000002748,"h":0.000000276,"l":0.0000002727,"c":0.0000002728,"v":0.0,"t":1733745600}
+{"o":0.0000002728,"h":0.0000002758,"l":0.0000002702,"c":0.0000002729,"v":3000.0,"t":1733749200}
+{"o":0.0000002729,"h":0.0000002739,"l":0.0000002697,"c":0.0000002708,"v":0.0,"t":1733752800}
+{"o":0.0000002708,"h":0.0000002808,"l":0.0000002698,"c":0.0000002789,"v":0.0,"t":1733756400}
+{"o":0.0000002789,"h":0.0000002811,"l":0.0000002763,"c":0.0000002785,"v":0.0,"t":1733760000}
+{"o":0.0000002785,"h":0.0000002803,"l":0.0000002771,"c":0.0000002802,"v":0.0,"t":1733763600}
+{"o":0.0000002802,"h":0.0000002803,"l":0.0000002775,"c":0.0000002786,"v":0.0,"t":1733767200}
+{"o":0.0000002786,"h":0.0000002824,"l":0.0000002785,"c":0.0000002818,"v":0.0,"t":1733770800}
+{"o":0.0000002818,"h":0.0000002862,"l":0.000000279,"c":0.0000002849,"v":0.0,"t":1733774400}
+{"o":0.0000002849,"h":0.0000003053,"l":0.0000002831,"c":0.0000002865,"v":0.0,"t":1733778000}
+{"o":0.0000002865,"h":0.0000003036,"l":0.0000002855,"c":0.0000002868,"v":1000.0,"t":1733781600}
+{"o":0.0000002868,"h":0.0000002892,"l":0.0000002838,"c":0.0000002883,"v":0.0,"t":1733785200}
+{"o":0.0000002883,"h":0.0000002925,"l":0.0000002827,"c":0.0000002869,"v":0.0,"t":1733788800}
+{"o":0.0000002869,"h":0.0000002894,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1733792400}
+{"o":0.0000002853,"h":0.0000002941,"l":0.0000002853,"c":0.0000002935,"v":0.0,"t":1733796000}
+{"o":0.0000002935,"h":0.0000003032,"l":0.0000002895,"c":0.0000002895,"v":0.0,"t":1733799600}
+{"o":0.0000002895,"h":0.0000002944,"l":0.0000002887,"c":0.0000002891,"v":0.0,"t":1733803200}
+{"o":0.0000002891,"h":0.0000002913,"l":0.0000002873,"c":0.0000002888,"v":0.0,"t":1733806800}
+{"o":0.0000002888,"h":0.0000002899,"l":0.0000002856,"c":0.0000002864,"v":0.0,"t":1733810400}
+{"o":0.0000002864,"h":0.0000002895,"l":0.0000002864,"c":0.0000002875,"v":0.0,"t":1733814000}
+{"o":0.0000002875,"h":0.00000029,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1733817600}
+{"o":0.0000002877,"h":0.0000002892,"l":0.0000002857,"c":0.0000002879,"v":0.0,"t":1733821200}
+{"o":0.0000002879,"h":0.000000289,"l":0.000000286,"c":0.0000002876,"v":0.0,"t":1733824800}
+{"o":0.0000002876,"h":0.0000002904,"l":0.0000002874,"c":0.0000002889,"v":0.0,"t":1733828400}
+{"o":0.0000002889,"h":0.0000002971,"l":0.0000002883,"c":0.0000002956,"v":0.0,"t":1733832000}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002901,"c":0.0000002913,"v":0.0,"t":1733835600}
+{"o":0.0000002913,"h":0.0000002929,"l":0.0000002852,"c":0.0000002884,"v":0.0,"t":1733839200}
+{"o":0.0000002884,"h":0.0000003031,"l":0.0000002864,"c":0.0000003024,"v":1000.0,"t":1733842800}
+{"o":0.0000003024,"h":0.0000003061,"l":0.0000002689,"c":0.0000002704,"v":25270.09542,"t":1733846400}
+{"o":0.0000002704,"h":0.0000002801,"l":0.0000002699,"c":0.0000002798,"v":1000.0,"t":1733850000}
+{"o":0.0000002798,"h":0.0000002825,"l":0.0000002697,"c":0.0000002724,"v":1000.0,"t":1733853600}
+{"o":0.0000002724,"h":0.0000002728,"l":0.0000002679,"c":0.0000002687,"v":0.0,"t":1733857200}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002658,"c":0.0000002669,"v":0.0,"t":1733860800}
+{"o":0.0000002669,"h":0.0000002686,"l":0.0000002634,"c":0.0000002673,"v":1000.0,"t":1733864400}
+{"o":0.0000002673,"h":0.000000268,"l":0.0000002652,"c":0.0000002656,"v":0.0,"t":1733868000}
+{"o":0.0000002656,"h":0.0000002676,"l":0.0000002643,"c":0.0000002668,"v":0.0,"t":1733871600}
+{"o":0.0000002668,"h":0.0000002694,"l":0.0000002644,"c":0.0000002651,"v":0.0,"t":1733875200}
+{"o":0.0000002651,"h":0.0000002695,"l":0.0000002632,"c":0.0000002687,"v":0.0,"t":1733878800}
+{"o":0.0000002687,"h":0.0000002692,"l":0.0000002626,"c":0.0000002639,"v":0.0,"t":1733882400}
+{"o":0.0000002639,"h":0.0000002641,"l":0.0000002598,"c":0.0000002598,"v":0.0,"t":1733886000}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002591,"c":0.0000002606,"v":1000.0,"t":1733889600}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002601,"c":0.000000261,"v":0.0,"t":1733893200}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1733896800}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002587,"c":0.0000002609,"v":0.0,"t":1733900400}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002556,"c":0.0000002568,"v":0.0,"t":1733904000}
+{"o":0.0000002568,"h":0.0000002584,"l":0.0000002557,"c":0.000000256,"v":0.0,"t":1733907600}
+{"o":0.000000256,"h":0.0000002561,"l":0.0000002545,"c":0.0000002545,"v":0.0,"t":1733911200}
+{"o":0.0000002545,"h":0.0000002559,"l":0.0000002516,"c":0.0000002535,"v":0.0,"t":1733914800}
+{"o":0.0000002535,"h":0.0000002541,"l":0.0000002515,"c":0.0000002535,"v":0.0,"t":1733918400}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002505,"c":0.0000002516,"v":0.0,"t":1733922000}
+{"o":0.0000002516,"h":0.0000002632,"l":0.0000002503,"c":0.0000002515,"v":6713600.1362699997,"t":1733925600}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002478,"c":0.0000002503,"v":0.0,"t":1733929200}
+{"o":0.0000002503,"h":0.0000002522,"l":0.0000002478,"c":0.0000002495,"v":0.0,"t":1733932800}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002481,"c":0.0000002506,"v":0.0,"t":1733936400}
+{"o":0.0000002506,"h":0.000000252,"l":0.0000002492,"c":0.0000002502,"v":0.0,"t":1733940000}
+{"o":0.0000002502,"h":0.000000251,"l":0.0000002483,"c":0.0000002486,"v":0.0,"t":1733943600}
+{"o":0.0000002486,"h":0.0000002502,"l":0.0000002467,"c":0.0000002495,"v":1111.0,"t":1733947200}
+{"o":0.0000002495,"h":0.000000251,"l":0.0000002491,"c":0.0000002496,"v":0.0,"t":1733950800}
+{"o":0.0000002496,"h":0.0000002507,"l":0.0000002491,"c":0.0000002504,"v":0.0,"t":1733954400}
+{"o":0.0000002504,"h":0.0000002521,"l":0.0000002499,"c":0.0000002515,"v":0.0,"t":1733958000}
+{"o":0.0000002515,"h":0.0000002525,"l":0.0000002509,"c":0.0000002516,"v":0.0,"t":1733961600}
+{"o":0.0000002516,"h":0.0000002533,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1733965200}
+{"o":0.0000002528,"h":0.000000254,"l":0.0000002491,"c":0.0000002495,"v":0.0,"t":1733968800}
+{"o":0.0000002495,"h":0.000000251,"l":0.0000002463,"c":0.0000002482,"v":0.0,"t":1733972400}
+{"o":0.0000002482,"h":0.0000002583,"l":0.000000247,"c":0.0000002568,"v":1960474.81378,"t":1733976000}
+{"o":0.0000002568,"h":0.0000002572,"l":0.0000002534,"c":0.0000002552,"v":0.0,"t":1733979600}
+{"o":0.0000002552,"h":0.0000002576,"l":0.0000002546,"c":0.0000002565,"v":0.0,"t":1733983200}
+{"o":0.0000002565,"h":0.0000002569,"l":0.0000002549,"c":0.0000002567,"v":0.0,"t":1733986800}
+{"o":0.0000002567,"h":0.0000002567,"l":0.0000002537,"c":0.0000002542,"v":0.0,"t":1733990400}
+{"o":0.0000002542,"h":0.0000002548,"l":0.0000002528,"c":0.0000002547,"v":0.0,"t":1733994000}
+{"o":0.0000002547,"h":0.0000002575,"l":0.0000002545,"c":0.0000002567,"v":1000.0,"t":1733997600}
+{"o":0.0000002567,"h":0.0000002586,"l":0.0000002563,"c":0.0000002571,"v":0.0,"t":1734001200}
+{"o":0.0000002571,"h":0.0000002572,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1734004800}
+{"o":0.0000002552,"h":0.0000002581,"l":0.0000002538,"c":0.0000002567,"v":0.0,"t":1734008400}
+{"o":0.0000002567,"h":0.0000002599,"l":0.0000002531,"c":0.0000002562,"v":21677.12748,"t":1734012000}
+{"o":0.0000002562,"h":0.0000002589,"l":0.000000256,"c":0.0000002575,"v":1000.0,"t":1734015600}
+{"o":0.0000002575,"h":0.0000002691,"l":0.0000002545,"c":0.0000002687,"v":4356526.4821600001,"t":1734019200}
+{"o":0.0000002687,"h":0.0000002756,"l":0.0000002647,"c":0.0000002716,"v":3333.0,"t":1734022800}
+{"o":0.0000002716,"h":0.0000002755,"l":0.0000002709,"c":0.0000002748,"v":0.0,"t":1734026400}
+{"o":0.0000002748,"h":0.0000002808,"l":0.0000002745,"c":0.0000002799,"v":0.0,"t":1734030000}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002769,"c":0.000000278,"v":0.0,"t":1734033600}
+{"o":0.000000278,"h":0.0000002808,"l":0.0000002779,"c":0.0000002794,"v":0.0,"t":1734037200}
+{"o":0.0000002794,"h":0.0000002818,"l":0.0000002784,"c":0.0000002787,"v":0.0,"t":1734040800}
+{"o":0.0000002787,"h":0.000000282,"l":0.0000002782,"c":0.0000002803,"v":0.0,"t":1734044400}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002784,"c":0.00000028,"v":0.0,"t":1734048000}
+{"o":0.00000028,"h":0.0000002836,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1734051600}
+{"o":0.0000002812,"h":0.0000002824,"l":0.0000002782,"c":0.0000002797,"v":365.90429,"t":1734055200}
+{"o":0.0000002797,"h":0.0000002807,"l":0.000000279,"c":0.0000002799,"v":1000.0,"t":1734058800}
+{"o":0.0000002799,"h":0.0000002821,"l":0.0000002711,"c":0.000000273,"v":2000.0,"t":1734062400}
+{"o":0.000000273,"h":0.0000002734,"l":0.0000002719,"c":0.0000002733,"v":0.0,"t":1734066000}
+{"o":0.0000002733,"h":0.0000002771,"l":0.000000272,"c":0.0000002752,"v":0.0,"t":1734069600}
+{"o":0.0000002752,"h":0.0000002789,"l":0.0000002739,"c":0.0000002743,"v":0.0,"t":1734073200}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1734076800}
+{"o":0.0000002727,"h":0.000000275,"l":0.0000002723,"c":0.0000002737,"v":0.0,"t":1734080400}
+{"o":0.0000002737,"h":0.0000002752,"l":0.0000002723,"c":0.0000002727,"v":0.0,"t":1734084000}
+{"o":0.0000002727,"h":0.0000002734,"l":0.0000002713,"c":0.0000002734,"v":1000.0,"t":1734087600}
+{"o":0.0000002734,"h":0.0000002748,"l":0.0000002721,"c":0.0000002736,"v":0.0,"t":1734091200}
+{"o":0.0000002736,"h":0.0000002782,"l":0.0000002734,"c":0.000000276,"v":0.0,"t":1734094800}
+{"o":0.000000276,"h":0.0000002778,"l":0.0000002709,"c":0.0000002715,"v":4000.0,"t":1734098400}
+{"o":0.0000002715,"h":0.0000002756,"l":0.0000002688,"c":0.0000002749,"v":0.0,"t":1734102000}
+{"o":0.0000002749,"h":0.0000002757,"l":0.0000002727,"c":0.0000002752,"v":0.0,"t":1734105600}
+{"o":0.0000002752,"h":0.0000002753,"l":0.0000002716,"c":0.0000002723,"v":2000.0,"t":1734109200}
+{"o":0.0000002723,"h":0.0000002745,"l":0.0000002719,"c":0.0000002737,"v":0.0,"t":1734112800}
+{"o":0.0000002737,"h":0.0000002752,"l":0.000000272,"c":0.0000002723,"v":0.0,"t":1734116400}
+{"o":0.0000002723,"h":0.0000002726,"l":0.0000002704,"c":0.0000002712,"v":2000.0,"t":1734120000}
+{"o":0.0000002712,"h":0.0000002722,"l":0.0000002708,"c":0.0000002715,"v":0.0,"t":1734123600}
+{"o":0.0000002715,"h":0.0000002749,"l":0.0000002707,"c":0.0000002716,"v":1000.0,"t":1734127200}
+{"o":0.0000002716,"h":0.0000002723,"l":0.00000027,"c":0.0000002702,"v":0.0,"t":1734130800}
+{"o":0.0000002702,"h":0.0000002716,"l":0.0000002697,"c":0.0000002707,"v":1000.0,"t":1734134400}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002675,"c":0.0000002692,"v":0.0,"t":1734138000}
+{"o":0.0000002692,"h":0.0000002721,"l":0.0000002678,"c":0.0000002709,"v":2000.0,"t":1734141600}
+{"o":0.0000002709,"h":0.0000002867,"l":0.0000002702,"c":0.0000002859,"v":4192419.6039500004,"t":1734145200}
+{"o":0.0000002859,"h":0.0000002883,"l":0.0000002838,"c":0.0000002849,"v":1223938.63164,"t":1734148800}
+{"o":0.0000002849,"h":0.0000002853,"l":0.000000284,"c":0.000000284,"v":0.0,"t":1734152400}
+{"o":0.000000284,"h":0.0000002843,"l":0.0000002807,"c":0.000000282,"v":260350.93397,"t":1734156000}
+{"o":0.000000282,"h":0.0000002831,"l":0.0000002815,"c":0.0000002829,"v":0.0,"t":1734159600}
+{"o":0.0000002829,"h":0.0000002838,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1734163200}
+{"o":0.0000002824,"h":0.0000002835,"l":0.000000282,"c":0.0000002829,"v":1000.0,"t":1734166800}
+{"o":0.0000002829,"h":0.0000002846,"l":0.0000002828,"c":0.0000002842,"v":0.0,"t":1734170400}
+{"o":0.0000002842,"h":0.0000002853,"l":0.0000002837,"c":0.000000285,"v":0.0,"t":1734174000}
+{"o":0.000000285,"h":0.0000002879,"l":0.0000002846,"c":0.0000002875,"v":0.0,"t":1734177600}
+{"o":0.0000002875,"h":0.0000002909,"l":0.0000002871,"c":0.0000002895,"v":0.0,"t":1734181200}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002872,"c":0.0000002882,"v":0.0,"t":1734184800}
+{"o":0.0000002882,"h":0.0000002887,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1734188400}
+{"o":0.0000002872,"h":0.00000029,"l":0.0000002799,"c":0.0000002813,"v":4000.0,"t":1734192000}
+{"o":0.0000002813,"h":0.0000002859,"l":0.0000002806,"c":0.0000002854,"v":0.0,"t":1734195600}
+{"o":0.0000002854,"h":0.0000002889,"l":0.0000002801,"c":0.000000282,"v":25270.09542,"t":1734199200}
+{"o":0.000000282,"h":0.0000002852,"l":0.0000002801,"c":0.0000002816,"v":0.0,"t":1734202800}
+{"o":0.0000002816,"h":0.0000002855,"l":0.000000281,"c":0.0000002848,"v":0.0,"t":1734206400}
+{"o":0.0000002848,"h":0.000000285,"l":0.000000282,"c":0.0000002826,"v":1000.0,"t":1734210000}
+{"o":0.0000002826,"h":0.0000002836,"l":0.0000002798,"c":0.0000002817,"v":1000.0,"t":1734213600}
+{"o":0.0000002817,"h":0.000000282,"l":0.000000278,"c":0.0000002793,"v":0.0,"t":1734217200}
+{"o":0.0000002793,"h":0.0000002807,"l":0.0000002784,"c":0.0000002795,"v":1000.0,"t":1734220800}
+{"o":0.0000002795,"h":0.0000002797,"l":0.0000002773,"c":0.0000002776,"v":0.0,"t":1734224400}
+{"o":0.0000002776,"h":0.0000002781,"l":0.000000277,"c":0.0000002779,"v":0.0,"t":1734228000}
+{"o":0.0000002779,"h":0.00000028,"l":0.0000002777,"c":0.00000028,"v":0.0,"t":1734231600}
+{"o":0.00000028,"h":0.0000002801,"l":0.0000002769,"c":0.0000002789,"v":0.0,"t":1734235200}
+{"o":0.0000002789,"h":0.0000002819,"l":0.0000002776,"c":0.0000002818,"v":2000.0,"t":1734238800}
+{"o":0.0000002818,"h":0.0000002842,"l":0.0000002815,"c":0.0000002842,"v":0.0,"t":1734242400}
+{"o":0.0000002842,"h":0.0000002876,"l":0.0000002834,"c":0.0000002854,"v":0.0,"t":1734246000}
+{"o":0.0000002854,"h":0.0000002865,"l":0.0000002804,"c":0.0000002806,"v":2000.0,"t":1734249600}
+{"o":0.0000002806,"h":0.0000002814,"l":0.0000002795,"c":0.0000002798,"v":0.0,"t":1734253200}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002786,"c":0.0000002813,"v":0.0,"t":1734256800}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002806,"c":0.000000281,"v":5000.0,"t":1734260400}
+{"o":0.000000281,"h":0.0000002823,"l":0.000000279,"c":0.0000002794,"v":0.0,"t":1734264000}
+{"o":0.0000002794,"h":0.0000002813,"l":0.0000002782,"c":0.0000002797,"v":0.0,"t":1734267600}
+{"o":0.0000002797,"h":0.0000002824,"l":0.0000002771,"c":0.0000002799,"v":3000.0,"t":1734271200}
+{"o":0.0000002799,"h":0.0000002817,"l":0.0000002797,"c":0.0000002804,"v":0.0,"t":1734274800}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1734278400}
+{"o":0.0000002788,"h":0.0000002807,"l":0.0000002788,"c":0.0000002798,"v":0.0,"t":1734282000}
+{"o":0.0000002798,"h":0.0000002809,"l":0.0000002797,"c":0.0000002803,"v":1000.0,"t":1734285600}
+{"o":0.0000002803,"h":0.0000002803,"l":0.0000002788,"c":0.0000002799,"v":0.0,"t":1734289200}
+{"o":0.0000002799,"h":0.0000002832,"l":0.0000002796,"c":0.0000002822,"v":3000.0,"t":1734292800}
+{"o":0.0000002822,"h":0.0000002872,"l":0.000000282,"c":0.0000002868,"v":0.0,"t":1734296400}
+{"o":0.0000002868,"h":0.0000002882,"l":0.0000002775,"c":0.000000278,"v":4000.0,"t":1734300000}
+{"o":0.000000278,"h":0.0000002781,"l":0.0000002704,"c":0.0000002719,"v":1000.0,"t":1734303600}
+{"o":0.0000002719,"h":0.0000002858,"l":0.0000002681,"c":0.0000002815,"v":124302.73744,"t":1734307200}
+{"o":0.0000002815,"h":0.0000002824,"l":0.00000028,"c":0.0000002819,"v":0.0,"t":1734310800}
+{"o":0.0000002819,"h":0.0000002865,"l":0.0000002817,"c":0.0000002861,"v":0.0,"t":1734314400}
+{"o":0.0000002861,"h":0.0000002885,"l":0.0000002853,"c":0.0000002875,"v":1000.89486,"t":1734318000}
+{"o":0.0000002875,"h":0.0000002881,"l":0.0000002798,"c":0.0000002809,"v":2500.0,"t":1734321600}
+{"o":0.0000002809,"h":0.0000002819,"l":0.0000002795,"c":0.0000002797,"v":0.0,"t":1734325200}
+{"o":0.0000002797,"h":0.0000002803,"l":0.0000002783,"c":0.0000002793,"v":0.0,"t":1734328800}
+{"o":0.0000002793,"h":0.0000002796,"l":0.0000002777,"c":0.0000002787,"v":1000.0,"t":1734332400}
+{"o":0.0000002787,"h":0.0000002829,"l":0.0000002784,"c":0.0000002827,"v":0.0,"t":1734336000}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002822,"c":0.0000002845,"v":0.0,"t":1734339600}
+{"o":0.0000002845,"h":0.000000289,"l":0.0000002841,"c":0.0000002858,"v":0.0,"t":1734343200}
+{"o":0.0000002858,"h":0.0000002925,"l":0.0000002854,"c":0.0000002905,"v":0.0,"t":1734346800}
+{"o":0.0000002905,"h":0.0000002936,"l":0.000000288,"c":0.0000002903,"v":0.0,"t":1734350400}
+{"o":0.0000002903,"h":0.0000002917,"l":0.00000028,"c":0.0000002802,"v":68820.0,"t":1734354000}
+{"o":0.0000002802,"h":0.0000002823,"l":0.0000002255,"c":0.0000002271,"v":18255135.1074100025,"t":1734357600}
+{"o":0.0000002271,"h":0.000000228,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1734361200}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1734364800}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002224,"c":0.000000224,"v":0.0,"t":1734368400}
+{"o":0.000000224,"h":0.000000231,"l":0.0000002216,"c":0.0000002273,"v":842391.13238,"t":1734372000}
+{"o":0.0000002273,"h":0.0000002324,"l":0.0000002272,"c":0.0000002309,"v":0.0,"t":1734375600}
+{"o":0.0000002309,"h":0.0000002343,"l":0.0000002306,"c":0.0000002329,"v":500.0,"t":1734379200}
+{"o":0.0000002329,"h":0.0000002329,"l":0.0000002304,"c":0.0000002304,"v":0.0,"t":1734382800}
+{"o":0.0000002304,"h":0.0000002325,"l":0.0000002258,"c":0.000000227,"v":2716.37633,"t":1734386400}
+{"o":0.000000227,"h":0.0000002291,"l":0.0000002264,"c":0.0000002288,"v":1000.0,"t":1734390000}
+{"o":0.0000002288,"h":0.0000002335,"l":0.0000002128,"c":0.0000002177,"v":4991114.2042700006,"t":1734393600}
+{"o":0.0000002177,"h":0.0000002181,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1734397200}
+{"o":0.0000002153,"h":0.0000002163,"l":0.0000002142,"c":0.0000002156,"v":1000.0,"t":1734400800}
+{"o":0.0000002156,"h":0.0000002188,"l":0.0000002138,"c":0.0000002161,"v":1073630.3460500001,"t":1734404400}
+{"o":0.0000002161,"h":0.0000002193,"l":0.0000002158,"c":0.0000002173,"v":0.0,"t":1734408000}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002163,"c":0.0000002166,"v":0.0,"t":1734411600}
+{"o":0.0000002166,"h":0.0000002206,"l":0.0000002156,"c":0.0000002193,"v":841200.10887,"t":1734415200}
+{"o":0.0000002193,"h":0.0000002241,"l":0.0000002178,"c":0.0000002233,"v":1242625.58583,"t":1734418800}
+{"o":0.0000002233,"h":0.0000002245,"l":0.0000002202,"c":0.0000002216,"v":0.0,"t":1734422400}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1734426000}
+{"o":0.000000217,"h":0.0000002239,"l":0.0000002151,"c":0.0000002214,"v":5000.0,"t":1734429600}
+{"o":0.0000002214,"h":0.0000002232,"l":0.0000002209,"c":0.0000002227,"v":0.0,"t":1734433200}
+{"o":0.0000002227,"h":0.0000002232,"l":0.0000002157,"c":0.0000002169,"v":0.0,"t":1734436800}
+{"o":0.0000002169,"h":0.0000002226,"l":0.0000002168,"c":0.0000002208,"v":0.0,"t":1734440400}
+{"o":0.0000002208,"h":0.0000002253,"l":0.0000002201,"c":0.0000002222,"v":1000.0,"t":1734444000}
+{"o":0.0000002222,"h":0.0000002274,"l":0.0000002221,"c":0.0000002238,"v":0.0,"t":1734447600}
+{"o":0.0000002238,"h":0.0000002266,"l":0.0000002171,"c":0.0000002196,"v":1356640.6581900001,"t":1734451200}
+{"o":0.0000002196,"h":0.0000002216,"l":0.0000002167,"c":0.000000218,"v":254963.9845,"t":1734454800}
+{"o":0.000000218,"h":0.0000002208,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1734458400}
+{"o":0.0000002177,"h":0.0000002193,"l":0.0000002167,"c":0.0000002181,"v":0.0,"t":1734462000}
+{"o":0.0000002181,"h":0.0000002204,"l":0.0000002169,"c":0.0000002189,"v":4000.0,"t":1734465600}
+{"o":0.0000002189,"h":0.0000002205,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1734469200}
+{"o":0.0000002196,"h":0.000000224,"l":0.0000002194,"c":0.0000002215,"v":0.0,"t":1734472800}
+{"o":0.0000002215,"h":0.0000002247,"l":0.0000002214,"c":0.000000222,"v":975.0,"t":1734476400}
+{"o":0.000000222,"h":0.0000002235,"l":0.0000002192,"c":0.000000221,"v":0.0,"t":1734480000}
+{"o":0.000000221,"h":0.0000002273,"l":0.0000002201,"c":0.0000002268,"v":0.0,"t":1734483600}
+{"o":0.0000002268,"h":0.0000002276,"l":0.0000002245,"c":0.0000002266,"v":0.0,"t":1734487200}
+{"o":0.0000002266,"h":0.0000002284,"l":0.0000002254,"c":0.0000002279,"v":0.0,"t":1734490800}
+{"o":0.0000002279,"h":0.0000002305,"l":0.0000002274,"c":0.0000002282,"v":0.0,"t":1734494400}
+{"o":0.0000002282,"h":0.0000002301,"l":0.0000002271,"c":0.0000002297,"v":0.0,"t":1734498000}
+{"o":0.0000002297,"h":0.0000002321,"l":0.0000002187,"c":0.000000221,"v":2021040.1457400001,"t":1734501600}
+{"o":0.000000221,"h":0.0000002216,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1734505200}
+{"o":0.0000002204,"h":0.000000222,"l":0.000000219,"c":0.0000002205,"v":0.0,"t":1734508800}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002185,"c":0.0000002196,"v":0.0,"t":1734512400}
+{"o":0.0000002196,"h":0.0000002207,"l":0.0000002178,"c":0.0000002188,"v":2000.0,"t":1734516000}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002173,"c":0.0000002185,"v":0.0,"t":1734519600}
+{"o":0.0000002185,"h":0.0000002205,"l":0.0000002177,"c":0.0000002199,"v":0.0,"t":1734523200}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002183,"c":0.0000002206,"v":0.0,"t":1734526800}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002188,"c":0.0000002209,"v":2000.0,"t":1734530400}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1734534000}
+{"o":0.0000002186,"h":0.0000002229,"l":0.0000002179,"c":0.0000002219,"v":5000.0,"t":1734537600}
+{"o":0.0000002219,"h":0.0000002242,"l":0.0000002202,"c":0.0000002213,"v":2000.0,"t":1734541200}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002199,"c":0.0000002201,"v":1000.0,"t":1734544800}
+{"o":0.0000002201,"h":0.0000002267,"l":0.0000002191,"c":0.0000002259,"v":9001.04922,"t":1734548400}
+{"o":0.0000002259,"h":0.0000002327,"l":0.000000225,"c":0.000000231,"v":0.0,"t":1734552000}
+{"o":0.000000231,"h":0.0000002362,"l":0.0000002275,"c":0.0000002291,"v":0.0,"t":1734555600}
+{"o":0.0000002291,"h":0.0000002338,"l":0.0000002278,"c":0.0000002318,"v":0.0,"t":1734559200}
+{"o":0.0000002318,"h":0.0000002355,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1734562800}
+{"o":0.0000002316,"h":0.0000002327,"l":0.0000002192,"c":0.0000002204,"v":4674.73347,"t":1734566400}
+{"o":0.0000002204,"h":0.0000002261,"l":0.0000002203,"c":0.0000002256,"v":0.0,"t":1734570000}
+{"o":0.0000002256,"h":0.0000002313,"l":0.0000002228,"c":0.0000002229,"v":0.0,"t":1734573600}
+{"o":0.0000002229,"h":0.0000002239,"l":0.0000002173,"c":0.0000002197,"v":0.0,"t":1734577200}
+{"o":0.0000002197,"h":0.0000002216,"l":0.0000002176,"c":0.0000002199,"v":2078555.0741000001,"t":1734580800}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002168,"c":0.0000002175,"v":0.0,"t":1734584400}
+{"o":0.0000002175,"h":0.0000002189,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1734588000}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002145,"c":0.0000002155,"v":0.0,"t":1734591600}
+{"o":0.0000002155,"h":0.0000002192,"l":0.0000002136,"c":0.0000002167,"v":6000.0,"t":1734595200}
+{"o":0.0000002167,"h":0.0000002175,"l":0.0000002145,"c":0.0000002148,"v":102000.0,"t":1734598800}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002134,"c":0.0000002144,"v":1500.0,"t":1734602400}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000002141,"c":0.0000002144,"v":0.0,"t":1734606000}
+{"o":0.0000002144,"h":0.0000002184,"l":0.000000213,"c":0.0000002171,"v":0.0,"t":1734609600}
+{"o":0.0000002171,"h":0.0000002179,"l":0.0000002157,"c":0.0000002172,"v":0.0,"t":1734613200}
+{"o":0.0000002172,"h":0.0000002195,"l":0.0000002143,"c":0.0000002186,"v":0.0,"t":1734616800}
+{"o":0.0000002186,"h":0.0000002238,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1734620400}
+{"o":0.0000002196,"h":0.000000223,"l":0.0000002181,"c":0.0000002189,"v":0.0,"t":1734624000}
+{"o":0.0000002189,"h":0.0000002315,"l":0.0000002188,"c":0.000000229,"v":0.0,"t":1734627600}
+{"o":0.000000229,"h":0.0000002424,"l":0.0000002266,"c":0.0000002318,"v":0.0,"t":1734631200}
+{"o":0.0000002318,"h":0.0000002416,"l":0.0000002299,"c":0.0000002355,"v":0.0,"t":1734634800}
+{"o":0.0000002355,"h":0.0000002413,"l":0.0000002306,"c":0.0000002334,"v":0.0,"t":1734638400}
+{"o":0.0000002334,"h":0.0000002352,"l":0.0000002267,"c":0.0000002319,"v":0.0,"t":1734642000}
+{"o":0.0000002319,"h":0.0000002345,"l":0.0000002289,"c":0.0000002292,"v":1000.0,"t":1734645600}
+{"o":0.0000002292,"h":0.0000002336,"l":0.0000002292,"c":0.0000002329,"v":0.0,"t":1734649200}
+{"o":0.0000002329,"h":0.0000002354,"l":0.0000002294,"c":0.0000002312,"v":0.0,"t":1734652800}
+{"o":0.0000002312,"h":0.0000002336,"l":0.0000002297,"c":0.0000002325,"v":0.0,"t":1734656400}
+{"o":0.0000002325,"h":0.0000002329,"l":0.0000002257,"c":0.0000002273,"v":0.0,"t":1734660000}
+{"o":0.0000002273,"h":0.0000002302,"l":0.0000002268,"c":0.0000002298,"v":0.0,"t":1734663600}
+{"o":0.0000002298,"h":0.0000002318,"l":0.0000002281,"c":0.0000002317,"v":0.0,"t":1734667200}
+{"o":0.0000002317,"h":0.0000002349,"l":0.0000002308,"c":0.0000002342,"v":0.0,"t":1734670800}
+{"o":0.0000002342,"h":0.0000002399,"l":0.0000002321,"c":0.0000002379,"v":0.0,"t":1734674400}
+{"o":0.0000002379,"h":0.0000002379,"l":0.0000002314,"c":0.0000002359,"v":0.0,"t":1734678000}
+{"o":0.0000002359,"h":0.0000002617,"l":0.0000002081,"c":0.00000022,"v":1971807.6324300002,"t":1734681600}
+{"o":0.00000022,"h":0.0000002244,"l":0.0000002137,"c":0.0000002181,"v":1155241.1122399999,"t":1734685200}
+{"o":0.0000002181,"h":0.0000002258,"l":0.0000002162,"c":0.0000002183,"v":0.0,"t":1734688800}
+{"o":0.0000002183,"h":0.0000002276,"l":0.0000002163,"c":0.0000002266,"v":0.0,"t":1734692400}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002149,"c":0.0000002168,"v":0.0,"t":1734696000}
+{"o":0.0000002168,"h":0.0000002188,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1734699600}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002102,"c":0.0000002116,"v":0.0,"t":1734703200}
+{"o":0.0000002116,"h":0.0000002126,"l":0.0000002084,"c":0.0000002099,"v":0.0,"t":1734706800}
+{"o":0.0000002099,"h":0.0000002116,"l":0.0000002066,"c":0.0000002087,"v":0.0,"t":1734710400}
+{"o":0.0000002087,"h":0.0000002097,"l":0.0000002065,"c":0.0000002074,"v":1000.0,"t":1734714000}
+{"o":0.0000002074,"h":0.0000002108,"l":0.0000002069,"c":0.0000002091,"v":0.0,"t":1734717600}
+{"o":0.0000002091,"h":0.0000002091,"l":0.0000002061,"c":0.0000002079,"v":0.0,"t":1734721200}
+{"o":0.0000002079,"h":0.000000211,"l":0.0000002078,"c":0.0000002096,"v":0.0,"t":1734724800}
+{"o":0.0000002096,"h":0.000000212,"l":0.0000002085,"c":0.0000002086,"v":1000.0,"t":1734728400}
+{"o":0.0000002086,"h":0.0000002094,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1734732000}
+{"o":0.0000002068,"h":0.0000002269,"l":0.0000002048,"c":0.0000002243,"v":4452.00318,"t":1734735600}
+{"o":0.0000002243,"h":0.000000226,"l":0.0000002215,"c":0.0000002226,"v":4452.00318,"t":1734739200}
+{"o":0.0000002226,"h":0.0000002228,"l":0.0000002197,"c":0.0000002212,"v":0.0,"t":1734742800}
+{"o":0.0000002212,"h":0.0000002227,"l":0.0000002207,"c":0.0000002222,"v":1000.0,"t":1734746400}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1734750000}
+{"o":0.0000002224,"h":0.0000002226,"l":0.00000022,"c":0.00000022,"v":0.0,"t":1734753600}
+{"o":0.00000022,"h":0.0000002203,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1734757200}
+{"o":0.0000002171,"h":0.0000002187,"l":0.0000002161,"c":0.0000002168,"v":0.0,"t":1734760800}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002139,"c":0.0000002175,"v":0.0,"t":1734764400}
+{"o":0.0000002175,"h":0.0000002199,"l":0.0000002172,"c":0.0000002199,"v":0.0,"t":1734768000}
+{"o":0.0000002199,"h":0.0000002224,"l":0.0000002195,"c":0.0000002216,"v":0.0,"t":1734771600}
+{"o":0.0000002216,"h":0.0000002251,"l":0.0000002205,"c":0.0000002244,"v":8000.0,"t":1734775200}
+{"o":0.0000002244,"h":0.000000227,"l":0.0000002242,"c":0.0000002262,"v":1000.0,"t":1734778800}
+{"o":0.0000002262,"h":0.0000002337,"l":0.0000002259,"c":0.0000002332,"v":0.0,"t":1734782400}
+{"o":0.0000002332,"h":0.0000002381,"l":0.0000002312,"c":0.000000235,"v":0.0,"t":1734786000}
+{"o":0.000000235,"h":0.0000002375,"l":0.0000002324,"c":0.0000002368,"v":0.0,"t":1734789600}
+{"o":0.0000002368,"h":0.0000002375,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1734793200}
+{"o":0.0000002337,"h":0.0000002384,"l":0.0000002327,"c":0.0000002372,"v":0.0,"t":1734796800}
+{"o":0.0000002372,"h":0.0000002416,"l":0.0000002356,"c":0.0000002372,"v":1500.0,"t":1734800400}
+{"o":0.0000002372,"h":0.000000243,"l":0.0000002356,"c":0.0000002395,"v":0.0,"t":1734804000}
+{"o":0.0000002395,"h":0.0000002446,"l":0.0000002393,"c":0.0000002404,"v":3000.0,"t":1734807600}
+{"o":0.0000002404,"h":0.0000002425,"l":0.0000002379,"c":0.0000002402,"v":1000.0,"t":1734811200}
+{"o":0.0000002402,"h":0.0000002442,"l":0.0000002394,"c":0.0000002415,"v":0.0,"t":1734814800}
+{"o":0.0000002415,"h":0.0000002434,"l":0.0000002388,"c":0.0000002408,"v":3000.0,"t":1734818400}
+{"o":0.0000002408,"h":0.0000002444,"l":0.0000002392,"c":0.0000002405,"v":0.0,"t":1734822000}
+{"o":0.0000002405,"h":0.0000002437,"l":0.0000002379,"c":0.0000002399,"v":0.0,"t":1734825600}
+{"o":0.0000002399,"h":0.0000002418,"l":0.0000002372,"c":0.0000002387,"v":0.0,"t":1734829200}
+{"o":0.0000002387,"h":0.0000002409,"l":0.0000002373,"c":0.00000024,"v":0.0,"t":1734832800}
+{"o":0.00000024,"h":0.0000002418,"l":0.0000002374,"c":0.000000239,"v":0.0,"t":1734836400}
+{"o":0.000000239,"h":0.0000002425,"l":0.0000002381,"c":0.0000002425,"v":0.0,"t":1734840000}
+{"o":0.0000002425,"h":0.0000002454,"l":0.000000223,"c":0.0000002232,"v":248163.2713,"t":1734843600}
+{"o":0.0000002232,"h":0.0000002261,"l":0.0000002194,"c":0.0000002222,"v":5000.0,"t":1734847200}
+{"o":0.0000002222,"h":0.0000002227,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1734850800}
+{"o":0.0000002208,"h":0.0000002214,"l":0.0000002191,"c":0.0000002208,"v":0.0,"t":1734854400}
+{"o":0.0000002208,"h":0.0000002216,"l":0.0000002178,"c":0.0000002194,"v":0.0,"t":1734858000}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002177,"c":0.0000002193,"v":0.0,"t":1734861600}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1734865200}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002166,"c":0.0000002189,"v":0.0,"t":1734868800}
+{"o":0.0000002189,"h":0.0000002206,"l":0.0000002178,"c":0.0000002202,"v":0.0,"t":1734872400}
+{"o":0.0000002202,"h":0.0000002273,"l":0.0000002198,"c":0.0000002273,"v":0.0,"t":1734876000}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002231,"c":0.0000002238,"v":0.0,"t":1734879600}
+{"o":0.0000002238,"h":0.0000002256,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1734883200}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000002221,"c":0.000000224,"v":0.0,"t":1734886800}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002212,"c":0.0000002237,"v":0.0,"t":1734890400}
+{"o":0.0000002237,"h":0.0000002289,"l":0.0000002233,"c":0.0000002281,"v":1000.0,"t":1734894000}
+{"o":0.0000002281,"h":0.0000002302,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1734897600}
+{"o":0.0000002251,"h":0.0000002261,"l":0.0000002232,"c":0.0000002254,"v":0.0,"t":1734901200}
+{"o":0.0000002254,"h":0.0000002292,"l":0.0000002243,"c":0.0000002246,"v":0.0,"t":1734904800}
+{"o":0.0000002246,"h":0.0000002265,"l":0.0000002234,"c":0.0000002255,"v":0.0,"t":1734908400}
+{"o":0.0000002255,"h":0.0000002291,"l":0.0000002254,"c":0.0000002272,"v":0.0,"t":1734912000}
+{"o":0.0000002272,"h":0.0000002306,"l":0.0000002236,"c":0.0000002283,"v":0.0,"t":1734915600}
+{"o":0.0000002283,"h":0.0000002307,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1734919200}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000002173,"c":0.0000002187,"v":0.0,"t":1734922800}
+{"o":0.0000002187,"h":0.0000002264,"l":0.0000002169,"c":0.0000002264,"v":220438.77679,"t":1734926400}
+{"o":0.0000002264,"h":0.0000002285,"l":0.0000002208,"c":0.0000002226,"v":1000000.0,"t":1734930000}
+{"o":0.0000002226,"h":0.0000002266,"l":0.000000222,"c":0.0000002265,"v":0.0,"t":1734933600}
+{"o":0.0000002265,"h":0.0000002278,"l":0.000000224,"c":0.0000002247,"v":1000.0,"t":1734937200}
+{"o":0.0000002247,"h":0.0000002253,"l":0.000000222,"c":0.0000002222,"v":1000.0,"t":1734940800}
+{"o":0.0000002222,"h":0.0000002223,"l":0.0000002194,"c":0.0000002216,"v":0.0,"t":1734944400}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1734948000}
+{"o":0.0000002211,"h":0.0000002233,"l":0.0000002206,"c":0.0000002231,"v":0.0,"t":1734951600}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1734955200}
+{"o":0.0000002222,"h":0.000000226,"l":0.000000222,"c":0.0000002242,"v":0.0,"t":1734958800}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002213,"c":0.0000002229,"v":0.0,"t":1734962400}
+{"o":0.0000002229,"h":0.0000002268,"l":0.0000002184,"c":0.0000002243,"v":17326.73844,"t":1734966000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1734969600}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002179,"c":0.0000002199,"v":0.0,"t":1734973200}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1734976800}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002141,"c":0.0000002166,"v":0.0,"t":1734980400}
+{"o":0.0000002166,"h":0.0000002237,"l":0.0000002118,"c":0.0000002185,"v":3000.0,"t":1734984000}
+{"o":0.0000002185,"h":0.00000022,"l":0.0000002158,"c":0.0000002196,"v":0.0,"t":1734987600}
+{"o":0.0000002196,"h":0.0000002201,"l":0.0000002166,"c":0.0000002168,"v":0.0,"t":1734991200}
+{"o":0.0000002168,"h":0.0000002207,"l":0.0000002166,"c":0.0000002195,"v":0.0,"t":1734994800}
+{"o":0.0000002195,"h":0.0000002215,"l":0.0000002191,"c":0.0000002197,"v":0.0,"t":1734998400}
+{"o":0.0000002197,"h":0.0000002226,"l":0.0000002192,"c":0.0000002224,"v":0.0,"t":1735002000}
+{"o":0.0000002224,"h":0.0000002243,"l":0.0000002202,"c":0.0000002222,"v":0.0,"t":1735005600}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1735009200}
+{"o":0.0000002197,"h":0.0000002206,"l":0.0000002184,"c":0.0000002187,"v":0.0,"t":1735012800}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002176,"c":0.0000002177,"v":0.0,"t":1735016400}
+{"o":0.0000002177,"h":0.0000002198,"l":0.0000002175,"c":0.0000002194,"v":0.0,"t":1735020000}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002175,"c":0.000000218,"v":1000.0,"t":1735023600}
+{"o":0.000000218,"h":0.0000002186,"l":0.000000215,"c":0.0000002165,"v":0.0,"t":1735027200}
+{"o":0.0000002165,"h":0.0000002183,"l":0.0000002151,"c":0.0000002168,"v":0.0,"t":1735030800}
+{"o":0.0000002168,"h":0.0000002191,"l":0.0000002163,"c":0.0000002189,"v":0.0,"t":1735034400}
+{"o":0.0000002189,"h":0.0000002191,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1735038000}
+{"o":0.0000002164,"h":0.0000002182,"l":0.0000002159,"c":0.0000002179,"v":0.0,"t":1735041600}
+{"o":0.0000002179,"h":0.0000002183,"l":0.0000002132,"c":0.0000002135,"v":1000.0,"t":1735045200}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002132,"c":0.0000002146,"v":1000.0,"t":1735048800}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002096,"c":0.000000211,"v":0.0,"t":1735052400}
+{"o":0.000000211,"h":0.0000002133,"l":0.00000021,"c":0.0000002131,"v":0.0,"t":1735056000}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002114,"c":0.000000212,"v":0.0,"t":1735059600}
+{"o":0.000000212,"h":0.0000002237,"l":0.00000021,"c":0.0000002229,"v":71784.64671,"t":1735063200}
+{"o":0.0000002229,"h":0.0000002249,"l":0.0000002225,"c":0.0000002243,"v":0.0,"t":1735066800}
+{"o":0.0000002243,"h":0.0000002268,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1735070400}
+{"o":0.0000002252,"h":0.0000002257,"l":0.0000002213,"c":0.0000002227,"v":0.0,"t":1735074000}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002216,"c":0.0000002225,"v":0.0,"t":1735077600}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1735081200}
+{"o":0.0000002223,"h":0.0000002231,"l":0.0000002214,"c":0.0000002219,"v":0.0,"t":1735084800}
+{"o":0.0000002219,"h":0.000000222,"l":0.0000002168,"c":0.0000002199,"v":0.0,"t":1735088400}
+{"o":0.0000002199,"h":0.00000022,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1735092000}
+{"o":0.0000002174,"h":0.0000002196,"l":0.0000002165,"c":0.0000002192,"v":0.0,"t":1735095600}
+{"o":0.0000002192,"h":0.0000002208,"l":0.000000219,"c":0.0000002198,"v":0.0,"t":1735099200}
+{"o":0.0000002198,"h":0.0000002221,"l":0.0000002191,"c":0.000000221,"v":26234.83762,"t":1735102800}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002197,"c":0.0000002216,"v":0.0,"t":1735106400}
+{"o":0.0000002216,"h":0.0000002247,"l":0.0000002206,"c":0.0000002224,"v":0.0,"t":1735110000}
+{"o":0.0000002224,"h":0.0000002232,"l":0.0000002214,"c":0.0000002227,"v":0.0,"t":1735113600}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1735117200}
+{"o":0.0000002225,"h":0.0000002243,"l":0.0000002186,"c":0.0000002232,"v":0.0,"t":1735120800}
+{"o":0.0000002232,"h":0.0000002258,"l":0.0000002224,"c":0.000000225,"v":0.0,"t":1735124400}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1735128000}
+{"o":0.0000002247,"h":0.0000002249,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1735131600}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002209,"c":0.0000002215,"v":0.0,"t":1735135200}
+{"o":0.0000002215,"h":0.0000002237,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1735138800}
+{"o":0.0000002223,"h":0.0000002247,"l":0.0000002216,"c":0.0000002232,"v":0.0,"t":1735142400}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002216,"c":0.0000002216,"v":0.0,"t":1735146000}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002211,"c":0.0000002223,"v":0.0,"t":1735149600}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002192,"c":0.0000002212,"v":0.0,"t":1735153200}
+{"o":0.0000002212,"h":0.0000002229,"l":0.0000002202,"c":0.0000002225,"v":1000.0,"t":1735156800}
+{"o":0.0000002225,"h":0.0000002247,"l":0.0000002218,"c":0.0000002243,"v":0.0,"t":1735160400}
+{"o":0.0000002243,"h":0.0000002253,"l":0.0000002233,"c":0.0000002239,"v":0.0,"t":1735164000}
+{"o":0.0000002239,"h":0.0000002241,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1735167600}
+{"o":0.0000002231,"h":0.0000002245,"l":0.0000002201,"c":0.0000002239,"v":0.0,"t":1735171200}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002224,"c":0.0000002238,"v":0.0,"t":1735174800}
+{"o":0.0000002238,"h":0.0000002249,"l":0.0000002212,"c":0.0000002236,"v":0.0,"t":1735178400}
+{"o":0.0000002236,"h":0.0000002252,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1735182000}
+{"o":0.0000002241,"h":0.0000002277,"l":0.0000002241,"c":0.0000002258,"v":0.0,"t":1735185600}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002253,"c":0.0000002264,"v":0.0,"t":1735189200}
+{"o":0.0000002264,"h":0.0000002296,"l":0.0000002258,"c":0.0000002271,"v":0.0,"t":1735192800}
+{"o":0.0000002271,"h":0.0000002291,"l":0.0000002249,"c":0.0000002278,"v":0.0,"t":1735196400}
+{"o":0.0000002278,"h":0.0000002338,"l":0.0000002273,"c":0.000000233,"v":0.0,"t":1735200000}
+{"o":0.000000233,"h":0.0000002332,"l":0.0000002315,"c":0.0000002325,"v":1000.0,"t":1735203600}
+{"o":0.0000002325,"h":0.0000002346,"l":0.0000002318,"c":0.0000002333,"v":0.0,"t":1735207200}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002309,"c":0.0000002323,"v":0.0,"t":1735210800}
+{"o":0.0000002323,"h":0.0000002336,"l":0.0000002318,"c":0.0000002332,"v":1000.0,"t":1735214400}
+{"o":0.0000002332,"h":0.0000002354,"l":0.0000002196,"c":0.0000002204,"v":3000.0,"t":1735218000}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002165,"c":0.0000002182,"v":2060434.2784299999,"t":1735221600}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002166,"c":0.0000002181,"v":0.0,"t":1735225200}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002155,"c":0.0000002159,"v":0.0,"t":1735228800}
+{"o":0.0000002159,"h":0.0000002196,"l":0.0000002142,"c":0.000000217,"v":136991.98443,"t":1735232400}
+{"o":0.000000217,"h":0.000000218,"l":0.0000002157,"c":0.0000002158,"v":0.0,"t":1735236000}
+{"o":0.0000002158,"h":0.0000002181,"l":0.0000002156,"c":0.000000216,"v":1000.0,"t":1735239600}
+{"o":0.000000216,"h":0.0000002184,"l":0.0000002152,"c":0.0000002169,"v":1000.0,"t":1735243200}
+{"o":0.0000002169,"h":0.000000219,"l":0.0000002151,"c":0.0000002156,"v":0.0,"t":1735246800}
+{"o":0.0000002156,"h":0.0000002164,"l":0.0000002149,"c":0.0000002161,"v":0.0,"t":1735250400}
+{"o":0.0000002161,"h":0.0000002183,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1735254000}
+{"o":0.0000002168,"h":0.0000002182,"l":0.0000002158,"c":0.0000002161,"v":0.0,"t":1735257600}
+{"o":0.0000002161,"h":0.0000002189,"l":0.0000002151,"c":0.0000002162,"v":0.0,"t":1735261200}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002147,"c":0.0000002164,"v":0.0,"t":1735264800}
+{"o":0.0000002164,"h":0.0000002169,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1735268400}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002131,"c":0.0000002153,"v":0.0,"t":1735272000}
+{"o":0.0000002153,"h":0.0000002195,"l":0.000000215,"c":0.000000216,"v":0.0,"t":1735275600}
+{"o":0.000000216,"h":0.000000216,"l":0.000000214,"c":0.000000214,"v":0.0,"t":1735279200}
+{"o":0.000000214,"h":0.0000002199,"l":0.0000002138,"c":0.0000002189,"v":0.0,"t":1735282800}
+{"o":0.0000002189,"h":0.0000002189,"l":0.0000002146,"c":0.0000002162,"v":0.0,"t":1735286400}
+{"o":0.0000002162,"h":0.0000002164,"l":0.0000002102,"c":0.0000002116,"v":0.0,"t":1735290000}
+{"o":0.0000002116,"h":0.0000002163,"l":0.0000002109,"c":0.000000214,"v":0.0,"t":1735293600}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1735297200}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002134,"c":0.0000002141,"v":2000.0,"t":1735300800}
+{"o":0.0000002141,"h":0.0000002162,"l":0.0000002139,"c":0.0000002157,"v":0.0,"t":1735304400}
+{"o":0.0000002157,"h":0.0000002195,"l":0.0000002155,"c":0.000000218,"v":0.0,"t":1735308000}
+{"o":0.000000218,"h":0.0000002234,"l":0.0000002179,"c":0.000000222,"v":0.0,"t":1735311600}
+{"o":0.000000222,"h":0.0000002241,"l":0.0000002214,"c":0.0000002215,"v":0.0,"t":1735315200}
+{"o":0.0000002215,"h":0.0000002238,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1735318800}
+{"o":0.0000002195,"h":0.0000002201,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1735322400}
+{"o":0.0000002185,"h":0.0000002212,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1735326000}
+{"o":0.0000002187,"h":0.0000002217,"l":0.0000002186,"c":0.0000002198,"v":0.0,"t":1735329600}
+{"o":0.0000002198,"h":0.0000002214,"l":0.0000002195,"c":0.0000002212,"v":0.0,"t":1735333200}
+{"o":0.0000002212,"h":0.0000002221,"l":0.0000002198,"c":0.0000002211,"v":1000.0,"t":1735336800}
+{"o":0.0000002211,"h":0.0000002232,"l":0.0000002207,"c":0.0000002218,"v":0.0,"t":1735340400}
+{"o":0.0000002218,"h":0.000000222,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1735344000}
+{"o":0.0000002207,"h":0.0000002217,"l":0.0000002186,"c":0.0000002206,"v":0.0,"t":1735347600}
+{"o":0.0000002206,"h":0.0000002236,"l":0.0000002192,"c":0.000000222,"v":0.0,"t":1735351200}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002199,"c":0.0000002209,"v":2000.0,"t":1735354800}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1735358400}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002195,"c":0.00000022,"v":2000.0,"t":1735362000}
+{"o":0.00000022,"h":0.0000002209,"l":0.0000002196,"c":0.0000002202,"v":0.0,"t":1735365600}
+{"o":0.0000002202,"h":0.0000002211,"l":0.0000002194,"c":0.0000002208,"v":1000.0,"t":1735369200}
+{"o":0.0000002208,"h":0.0000002221,"l":0.0000002193,"c":0.0000002194,"v":0.0,"t":1735372800}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002179,"c":0.0000002194,"v":0.0,"t":1735376400}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002191,"c":0.00000022,"v":0.0,"t":1735380000}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002167,"c":0.0000002183,"v":0.0,"t":1735383600}
+{"o":0.0000002183,"h":0.0000002192,"l":0.000000217,"c":0.0000002188,"v":0.0,"t":1735387200}
+{"o":0.0000002188,"h":0.0000002189,"l":0.0000002168,"c":0.0000002172,"v":1000.0,"t":1735390800}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002145,"c":0.0000002154,"v":3000.0,"t":1735394400}
+{"o":0.0000002154,"h":0.0000002154,"l":0.0000002137,"c":0.0000002149,"v":0.0,"t":1735398000}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002122,"c":0.0000002122,"v":1000.0,"t":1735401600}
+{"o":0.0000002122,"h":0.0000002123,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1735405200}
+{"o":0.0000002099,"h":0.0000002113,"l":0.0000002085,"c":0.000000211,"v":0.0,"t":1735408800}
+{"o":0.000000211,"h":0.0000002114,"l":0.0000002106,"c":0.0000002109,"v":0.0,"t":1735412400}
+{"o":0.0000002109,"h":0.0000002131,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1735416000}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002101,"c":0.0000002102,"v":0.0,"t":1735419600}
+{"o":0.0000002102,"h":0.000000374,"l":0.0000002074,"c":0.0000002188,"v":85716487.230159983,"t":1735423200}
+{"o":0.0000002188,"h":0.000000221,"l":0.000000218,"c":0.0000002193,"v":409000.0,"t":1735426800}
+{"o":0.0000002193,"h":0.0000002213,"l":0.000000219,"c":0.000000221,"v":1000.0,"t":1735430400}
+{"o":0.000000221,"h":0.0000002242,"l":0.0000002204,"c":0.0000002226,"v":0.0,"t":1735434000}
+{"o":0.0000002226,"h":0.0000002228,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1735437600}
+{"o":0.0000002213,"h":0.0000002218,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1735441200}
+{"o":0.0000004296,"h":0.0000004304,"l":0.0000004291,"c":0.0000004296,"v":0.0,"t":1728244800}
+{"o":0.0000004296,"h":0.0000004631,"l":0.0000004281,"c":0.0000004627,"v":6756817.9224299993,"t":1728248400}
+{"o":0.0000004627,"h":0.0000004628,"l":0.0000004594,"c":0.0000004598,"v":0.0,"t":1728252000}
+{"o":0.0000004598,"h":0.0000004599,"l":0.0000004554,"c":0.0000004563,"v":0.0,"t":1728255600}
+{"o":0.0000004563,"h":0.0000004581,"l":0.0000004473,"c":0.0000004479,"v":0.0,"t":1728259200}
+{"o":0.0000004479,"h":0.000000479,"l":0.0000004442,"c":0.0000004735,"v":200393.47613,"t":1728262800}
+{"o":0.0000004735,"h":0.0000004774,"l":0.0000004717,"c":0.0000004764,"v":0.0,"t":1728266400}
+{"o":0.0000004764,"h":0.0000004778,"l":0.0000004744,"c":0.0000004751,"v":0.0,"t":1728270000}
+{"o":0.0000004751,"h":0.0000004763,"l":0.0000004732,"c":0.0000004761,"v":0.0,"t":1728273600}
+{"o":0.0000004761,"h":0.0000004788,"l":0.0000004745,"c":0.0000004786,"v":2000.0,"t":1728277200}
+{"o":0.0000004786,"h":0.000000479,"l":0.0000004763,"c":0.0000004763,"v":0.0,"t":1728280800}
+{"o":0.0000004763,"h":0.0000004815,"l":0.0000004763,"c":0.000000481,"v":1000.0,"t":1728284400}
+{"o":0.000000481,"h":0.0000004814,"l":0.0000004773,"c":0.0000004798,"v":1000.0,"t":1728288000}
+{"o":0.0000004798,"h":0.0000004854,"l":0.000000479,"c":0.0000004832,"v":0.0,"t":1728291600}
+{"o":0.0000004832,"h":0.0000004875,"l":0.0000004832,"c":0.0000004857,"v":0.0,"t":1728295200}
+{"o":0.0000004857,"h":0.0000004892,"l":0.0000004832,"c":0.0000004834,"v":0.0,"t":1728298800}
+{"o":0.0000004834,"h":0.000000487,"l":0.0000004832,"c":0.0000004862,"v":1000.0,"t":1728302400}
+{"o":0.0000004862,"h":0.0000004908,"l":0.000000476,"c":0.0000004857,"v":2026752.68169,"t":1728306000}
+{"o":0.0000004857,"h":0.0000004992,"l":0.0000004716,"c":0.0000004901,"v":19934.31582,"t":1728309600}
+{"o":0.0000004901,"h":0.0000004972,"l":0.00000049,"c":0.0000004961,"v":0.0,"t":1728313200}
+{"o":0.0000004961,"h":0.0000004992,"l":0.0000004876,"c":0.0000004884,"v":4000.0,"t":1728316800}
+{"o":0.0000004884,"h":0.0000004911,"l":0.0000004842,"c":0.0000004849,"v":1004000.0,"t":1728320400}
+{"o":0.0000004849,"h":0.0000004968,"l":0.0000004848,"c":0.0000004963,"v":1000.0,"t":1728324000}
+{"o":0.0000004963,"h":0.0000004966,"l":0.0000004482,"c":0.000000449,"v":4008000.0,"t":1728327600}
+{"o":0.000000449,"h":0.0000004623,"l":0.0000004484,"c":0.0000004619,"v":2176356.9117999999,"t":1728331200}
+{"o":0.0000004619,"h":0.0000004719,"l":0.0000004577,"c":0.0000004654,"v":4000.0,"t":1728334800}
+{"o":0.0000004654,"h":0.0000004737,"l":0.0000004652,"c":0.0000004729,"v":0.0,"t":1728338400}
+{"o":0.0000004729,"h":0.0000004763,"l":0.0000004693,"c":0.0000004747,"v":1000.0,"t":1728342000}
+{"o":0.0000004747,"h":0.0000004762,"l":0.0000004711,"c":0.0000004721,"v":0.0,"t":1728345600}
+{"o":0.0000004721,"h":0.000000475,"l":0.0000004699,"c":0.000000471,"v":0.0,"t":1728349200}
+{"o":0.000000471,"h":0.0000004744,"l":0.0000004695,"c":0.0000004701,"v":1000.0,"t":1728352800}
+{"o":0.0000004701,"h":0.0000004729,"l":0.0000004701,"c":0.0000004723,"v":0.0,"t":1728356400}
+{"o":0.0000004723,"h":0.0000004757,"l":0.0000004626,"c":0.0000004652,"v":118753.32168,"t":1728360000}
+{"o":0.0000004652,"h":0.0000004697,"l":0.0000004648,"c":0.0000004669,"v":1000.0,"t":1728363600}
+{"o":0.0000004669,"h":0.0000004718,"l":0.0000004649,"c":0.0000004659,"v":0.0,"t":1728367200}
+{"o":0.0000004659,"h":0.000000473,"l":0.0000004624,"c":0.0000004656,"v":3000.0,"t":1728370800}
+{"o":0.0000004656,"h":0.0000004669,"l":0.0000004634,"c":0.000000464,"v":1000.0,"t":1728374400}
+{"o":0.000000464,"h":0.0000004681,"l":0.0000004626,"c":0.0000004654,"v":2000.0,"t":1728378000}
+{"o":0.0000004654,"h":0.0000004667,"l":0.0000004634,"c":0.0000004642,"v":0.0,"t":1728381600}
+{"o":0.0000004642,"h":0.0000004698,"l":0.0000004622,"c":0.0000004679,"v":40136.34782,"t":1728385200}
+{"o":0.0000004679,"h":0.000000472,"l":0.0000004676,"c":0.0000004718,"v":0.0,"t":1728388800}
+{"o":0.0000004718,"h":0.000000474,"l":0.0000004661,"c":0.0000004665,"v":0.0,"t":1728392400}
+{"o":0.0000004665,"h":0.0000004748,"l":0.0000004646,"c":0.0000004694,"v":1000.0,"t":1728396000}
+{"o":0.0000004694,"h":0.000000479,"l":0.0000004685,"c":0.0000004735,"v":0.0,"t":1728399600}
+{"o":0.0000004735,"h":0.0000004771,"l":0.0000004634,"c":0.0000004698,"v":259460.0745,"t":1728403200}
+{"o":0.0000004698,"h":0.0000004748,"l":0.0000004691,"c":0.0000004712,"v":0.0,"t":1728406800}
+{"o":0.0000004712,"h":0.0000004756,"l":0.0000004693,"c":0.0000004725,"v":0.0,"t":1728410400}
+{"o":0.0000004725,"h":0.0000004748,"l":0.0000004687,"c":0.00000047,"v":0.0,"t":1728414000}
+{"o":0.00000047,"h":0.0000004711,"l":0.0000004675,"c":0.0000004675,"v":0.0,"t":1728417600}
+{"o":0.0000004675,"h":0.000000469,"l":0.0000004667,"c":0.0000004683,"v":0.0,"t":1728421200}
+{"o":0.0000004683,"h":0.0000004717,"l":0.0000004681,"c":0.0000004713,"v":1000.0,"t":1728424800}
+{"o":0.0000004713,"h":0.0000004733,"l":0.0000004701,"c":0.0000004704,"v":0.0,"t":1728428400}
+{"o":0.0000004704,"h":0.0000004719,"l":0.0000004657,"c":0.0000004657,"v":56945.0,"t":1728432000}
+{"o":0.0000004657,"h":0.0000004687,"l":0.0000004621,"c":0.0000004662,"v":2000.0,"t":1728435600}
+{"o":0.0000004662,"h":0.0000004691,"l":0.0000004658,"c":0.0000004687,"v":1000.0,"t":1728439200}
+{"o":0.0000004687,"h":0.0000004703,"l":0.0000004667,"c":0.0000004689,"v":0.0,"t":1728442800}
+{"o":0.0000004689,"h":0.0000004714,"l":0.0000004684,"c":0.0000004708,"v":0.0,"t":1728446400}
+{"o":0.0000004708,"h":0.0000004719,"l":0.0000004637,"c":0.0000004643,"v":2000.0,"t":1728450000}
+{"o":0.0000004643,"h":0.0000004685,"l":0.0000004639,"c":0.0000004677,"v":7000.0,"t":1728453600}
+{"o":0.0000004677,"h":0.0000004706,"l":0.0000004677,"c":0.0000004691,"v":2000.0,"t":1728457200}
+{"o":0.0000004691,"h":0.0000004713,"l":0.000000468,"c":0.0000004698,"v":0.0,"t":1728460800}
+{"o":0.0000004698,"h":0.0000004707,"l":0.0000004686,"c":0.0000004689,"v":0.0,"t":1728464400}
+{"o":0.0000004689,"h":0.0000004715,"l":0.0000004682,"c":0.0000004709,"v":0.0,"t":1728468000}
+{"o":0.0000004709,"h":0.0000004712,"l":0.0000004679,"c":0.0000004682,"v":21000.0,"t":1728471600}
+{"o":0.0000004682,"h":0.0000004751,"l":0.0000004678,"c":0.0000004728,"v":0.0,"t":1728475200}
+{"o":0.0000004728,"h":0.0000004781,"l":0.0000004644,"c":0.0000004679,"v":2000.0,"t":1728478800}
+{"o":0.0000004679,"h":0.0000004693,"l":0.0000004645,"c":0.000000467,"v":4000.0,"t":1728482400}
+{"o":0.000000467,"h":0.0000004704,"l":0.000000461,"c":0.0000004653,"v":300000.0,"t":1728486000}
+{"o":0.0000004653,"h":0.0000004728,"l":0.0000004651,"c":0.0000004718,"v":0.0,"t":1728489600}
+{"o":0.0000004718,"h":0.0000004734,"l":0.0000004699,"c":0.0000004709,"v":0.0,"t":1728493200}
+{"o":0.0000004709,"h":0.0000004753,"l":0.00000047,"c":0.0000004729,"v":0.0,"t":1728496800}
+{"o":0.0000004729,"h":0.0000004764,"l":0.000000471,"c":0.0000004713,"v":0.0,"t":1728500400}
+{"o":0.0000004713,"h":0.0000004793,"l":0.0000004691,"c":0.0000004766,"v":463605.93042,"t":1728504000}
+{"o":0.0000004766,"h":0.0000004772,"l":0.0000004723,"c":0.0000004732,"v":0.0,"t":1728507600}
+{"o":0.0000004732,"h":0.0000004754,"l":0.0000004673,"c":0.0000004698,"v":232372.96521,"t":1728511200}
+{"o":0.0000004698,"h":0.0000004701,"l":0.000000468,"c":0.0000004692,"v":0.0,"t":1728514800}
+{"o":0.0000004692,"h":0.0000004751,"l":0.0000004692,"c":0.0000004723,"v":0.0,"t":1728518400}
+{"o":0.0000004723,"h":0.0000004724,"l":0.0000004673,"c":0.0000004689,"v":1998.09312,"t":1728522000}
+{"o":0.0000004689,"h":0.0000004694,"l":0.0000004666,"c":0.0000004673,"v":4000.0,"t":1728525600}
+{"o":0.0000004673,"h":0.0000004682,"l":0.0000004651,"c":0.0000004669,"v":0.0,"t":1728529200}
+{"o":0.0000004669,"h":0.0000004676,"l":0.0000004654,"c":0.0000004669,"v":0.0,"t":1728532800}
+{"o":0.0000004669,"h":0.0000004682,"l":0.0000004632,"c":0.000000464,"v":232302.96521,"t":1728536400}
+{"o":0.000000464,"h":0.000000469,"l":0.0000004636,"c":0.0000004679,"v":196546.91726,"t":1728540000}
+{"o":0.0000004679,"h":0.0000004705,"l":0.0000004677,"c":0.0000004705,"v":0.0,"t":1728543600}
+{"o":0.0000004705,"h":0.0000004743,"l":0.0000004689,"c":0.0000004741,"v":0.0,"t":1728547200}
+{"o":0.0000004741,"h":0.0000004792,"l":0.0000004734,"c":0.0000004747,"v":1000.0,"t":1728550800}
+{"o":0.0000004747,"h":0.0000004751,"l":0.0000004706,"c":0.0000004712,"v":1000.0,"t":1728554400}
+{"o":0.0000004712,"h":0.000000472,"l":0.0000004679,"c":0.0000004681,"v":0.0,"t":1728558000}
+{"o":0.0000004681,"h":0.000000488,"l":0.000000467,"c":0.0000004748,"v":2900651.9378200001,"t":1728561600}
+{"o":0.0000004748,"h":0.0000004807,"l":0.0000004708,"c":0.0000004779,"v":1500.0,"t":1728565200}
+{"o":0.0000004779,"h":0.0000004846,"l":0.0000004697,"c":0.0000004738,"v":210974.68123,"t":1728568800}
+{"o":0.0000004738,"h":0.0000004755,"l":0.0000004696,"c":0.0000004696,"v":0.0,"t":1728572400}
+{"o":0.0000004696,"h":0.0000004728,"l":0.0000004682,"c":0.0000004718,"v":0.0,"t":1728576000}
+{"o":0.0000004718,"h":0.0000004773,"l":0.0000004703,"c":0.0000004766,"v":2000.0,"t":1728579600}
+{"o":0.0000004766,"h":0.0000004807,"l":0.0000004742,"c":0.0000004745,"v":0.0,"t":1728583200}
+{"o":0.0000004745,"h":0.0000004756,"l":0.0000004711,"c":0.0000004714,"v":0.0,"t":1728586800}
+{"o":0.0000004714,"h":0.0000004747,"l":0.000000469,"c":0.0000004732,"v":0.0,"t":1728590400}
+{"o":0.0000004732,"h":0.0000004743,"l":0.0000004674,"c":0.0000004676,"v":515924.90756,"t":1728594000}
+{"o":0.0000004676,"h":0.000000471,"l":0.0000004655,"c":0.0000004682,"v":150000.0,"t":1728597600}
+{"o":0.0000004682,"h":0.0000004758,"l":0.0000004663,"c":0.0000004741,"v":1329567.4422299999,"t":1728601200}
+{"o":0.0000004741,"h":0.0000004748,"l":0.0000004716,"c":0.000000473,"v":0.0,"t":1728604800}
+{"o":0.000000473,"h":0.0000004756,"l":0.0000004694,"c":0.0000004704,"v":0.0,"t":1728608400}
+{"o":0.0000004704,"h":0.000000472,"l":0.0000004676,"c":0.0000004681,"v":0.0,"t":1728612000}
+{"o":0.0000004681,"h":0.0000004682,"l":0.000000466,"c":0.0000004682,"v":0.0,"t":1728615600}
+{"o":0.0000004682,"h":0.0000004847,"l":0.0000004672,"c":0.0000004828,"v":734841.6306799999,"t":1728619200}
+{"o":0.0000004828,"h":0.0000004837,"l":0.0000004818,"c":0.0000004834,"v":0.0,"t":1728622800}
+{"o":0.0000004834,"h":0.0000004834,"l":0.00000048,"c":0.0000004812,"v":0.0,"t":1728626400}
+{"o":0.0000004812,"h":0.0000004829,"l":0.0000004795,"c":0.0000004826,"v":0.0,"t":1728630000}
+{"o":0.0000004826,"h":0.0000004833,"l":0.0000004773,"c":0.0000004781,"v":1405996.5112300001,"t":1728633600}
+{"o":0.0000004781,"h":0.0000004781,"l":0.0000004752,"c":0.0000004756,"v":0.0,"t":1728637200}
+{"o":0.0000004756,"h":0.0000004772,"l":0.0000004732,"c":0.0000004764,"v":0.0,"t":1728640800}
+{"o":0.0000004764,"h":0.0000004776,"l":0.000000474,"c":0.0000004754,"v":60335.60561,"t":1728644400}
+{"o":0.0000004754,"h":0.000000476,"l":0.0000004715,"c":0.0000004719,"v":0.0,"t":1728648000}
+{"o":0.0000004719,"h":0.0000004742,"l":0.000000469,"c":0.00000047,"v":0.0,"t":1728651600}
+{"o":0.00000047,"h":0.0000004703,"l":0.0000004646,"c":0.0000004661,"v":1500000.0,"t":1728655200}
+{"o":0.0000004661,"h":0.0000004668,"l":0.0000004609,"c":0.0000004643,"v":0.0,"t":1728658800}
+{"o":0.0000004643,"h":0.0000004659,"l":0.000000453,"c":0.0000004533,"v":1570697.69114,"t":1728662400}
+{"o":0.0000004533,"h":0.0000004581,"l":0.000000449,"c":0.0000004495,"v":0.0,"t":1728666000}
+{"o":0.0000004495,"h":0.0000004557,"l":0.0000004489,"c":0.0000004535,"v":221022.86021,"t":1728669600}
+{"o":0.0000004535,"h":0.0000004554,"l":0.0000004485,"c":0.0000004518,"v":69852.92078,"t":1728673200}
+{"o":0.0000004518,"h":0.0000004528,"l":0.0000004497,"c":0.0000004501,"v":0.0,"t":1728676800}
+{"o":0.0000004501,"h":0.0000004518,"l":0.0000004489,"c":0.0000004509,"v":10000.0,"t":1728680400}
+{"o":0.0000004509,"h":0.0000004529,"l":0.0000004502,"c":0.0000004512,"v":1000.0,"t":1728684000}
+{"o":0.0000004512,"h":0.0000004533,"l":0.0000004488,"c":0.0000004501,"v":3000.0,"t":1728687600}
+{"o":0.0000004501,"h":0.0000004503,"l":0.0000004468,"c":0.0000004478,"v":1000.0,"t":1728691200}
+{"o":0.0000004478,"h":0.0000004521,"l":0.0000004462,"c":0.0000004517,"v":2000.0,"t":1728694800}
+{"o":0.0000004517,"h":0.000000455,"l":0.0000004498,"c":0.0000004525,"v":23687.29178,"t":1728698400}
+{"o":0.0000004525,"h":0.0000004537,"l":0.0000004502,"c":0.0000004506,"v":23628.64161,"t":1728702000}
+{"o":0.0000004506,"h":0.0000004507,"l":0.0000004481,"c":0.0000004498,"v":0.0,"t":1728705600}
+{"o":0.0000004498,"h":0.0000004501,"l":0.0000004482,"c":0.0000004484,"v":0.0,"t":1728709200}
+{"o":0.0000004484,"h":0.0000004532,"l":0.000000448,"c":0.0000004528,"v":79619.93812,"t":1728712800}
+{"o":0.0000004528,"h":0.0000004547,"l":0.0000004499,"c":0.0000004509,"v":191312.66754,"t":1728716400}
+{"o":0.0000004509,"h":0.000000469,"l":0.0000004501,"c":0.0000004622,"v":4001153.0585999996,"t":1728720000}
+{"o":0.0000004622,"h":0.000000463,"l":0.0000004617,"c":0.0000004617,"v":0.0,"t":1728723600}
+{"o":0.0000004617,"h":0.0000004624,"l":0.0000004586,"c":0.0000004589,"v":0.0,"t":1728727200}
+{"o":0.0000004589,"h":0.0000004608,"l":0.0000004563,"c":0.0000004603,"v":0.0,"t":1728730800}
+{"o":0.0000004603,"h":0.0000004617,"l":0.0000004573,"c":0.0000004581,"v":0.0,"t":1728734400}
+{"o":0.0000004581,"h":0.0000004603,"l":0.0000004572,"c":0.0000004596,"v":0.0,"t":1728738000}
+{"o":0.0000004596,"h":0.0000004606,"l":0.0000004571,"c":0.0000004583,"v":0.0,"t":1728741600}
+{"o":0.0000004583,"h":0.00000047,"l":0.0000004573,"c":0.0000004666,"v":1053140.9522500001,"t":1728745200}
+{"o":0.0000004666,"h":0.0000004897,"l":0.0000004632,"c":0.0000004877,"v":5502276.9066199996,"t":1728748800}
+{"o":0.0000004877,"h":0.0000004929,"l":0.0000004331,"c":0.0000004345,"v":9302950.0642099995,"t":1728752400}
+{"o":0.0000004345,"h":0.0000004547,"l":0.0000004332,"c":0.0000004536,"v":3249338.05565,"t":1728756000}
+{"o":0.0000004536,"h":0.0000004614,"l":0.0000004516,"c":0.0000004596,"v":43166.21988,"t":1728759600}
+{"o":0.0000004596,"h":0.0000004602,"l":0.0000004591,"c":0.0000004598,"v":2000.0,"t":1728763200}
+{"o":0.0000004598,"h":0.0000004605,"l":0.0000004563,"c":0.0000004597,"v":0.0,"t":1728766800}
+{"o":0.0000004597,"h":0.0000004607,"l":0.0000004521,"c":0.0000004526,"v":1000000.0,"t":1728770400}
+{"o":0.0000004526,"h":0.0000004756,"l":0.0000004523,"c":0.0000004753,"v":3262737.4542399999,"t":1728774000}
+{"o":0.0000004753,"h":0.0000004754,"l":0.0000004725,"c":0.0000004739,"v":5000.0,"t":1728777600}
+{"o":0.0000004739,"h":0.0000004782,"l":0.0000004737,"c":0.0000004762,"v":1000.0,"t":1728781200}
+{"o":0.0000004762,"h":0.0000004773,"l":0.0000004756,"c":0.000000476,"v":2843.60222,"t":1728784800}
+{"o":0.000000476,"h":0.0000005121,"l":0.0000004759,"c":0.000000506,"v":3507767.9124799999,"t":1728788400}
+{"o":0.000000506,"h":0.0000005088,"l":0.0000005033,"c":0.0000005063,"v":352000.0,"t":1728792000}
+{"o":0.0000005063,"h":0.0000005067,"l":0.0000005036,"c":0.0000005044,"v":0.0,"t":1728795600}
+{"o":0.0000005044,"h":0.0000005052,"l":0.0000004317,"c":0.0000004334,"v":9829253.8491799999,"t":1728799200}
+{"o":0.0000004334,"h":0.0000004349,"l":0.0000004323,"c":0.0000004334,"v":0.0,"t":1728802800}
+{"o":0.0000004334,"h":0.0000004336,"l":0.0000004284,"c":0.0000004296,"v":29382.75118,"t":1728806400}
+{"o":0.0000004296,"h":0.0000004298,"l":0.000000425,"c":0.0000004267,"v":1000.0,"t":1728810000}
+{"o":0.0000004267,"h":0.0000004991,"l":0.0000004246,"c":0.0000004991,"v":16567979.8770199995,"t":1728813600}
+{"o":0.0000004991,"h":0.0000005016,"l":0.0000004976,"c":0.0000005011,"v":0.0,"t":1728817200}
+{"o":0.0000005011,"h":0.0000005387,"l":0.0000004975,"c":0.0000005355,"v":7389381.9682600005,"t":1728820800}
+{"o":0.0000005355,"h":0.000000536,"l":0.0000005002,"c":0.0000005031,"v":94517.71231,"t":1728824400}
+{"o":0.0000005031,"h":0.0000005114,"l":0.0000004792,"c":0.0000004854,"v":4641696.5963399997,"t":1728828000}
+{"o":0.0000004854,"h":0.0000004905,"l":0.0000004834,"c":0.0000004856,"v":0.0,"t":1728831600}
+{"o":0.0000004856,"h":0.0000004883,"l":0.0000004829,"c":0.0000004835,"v":0.0,"t":1728835200}
+{"o":0.0000004835,"h":0.0000004882,"l":0.0000004651,"c":0.0000004705,"v":854475.3959999999,"t":1728838800}
+{"o":0.0000004705,"h":0.0000004731,"l":0.0000004692,"c":0.0000004708,"v":0.0,"t":1728842400}
+{"o":0.0000004708,"h":0.0000004721,"l":0.0000004648,"c":0.0000004686,"v":0.0,"t":1728846000}
+{"o":0.0000004686,"h":0.0000004739,"l":0.0000004674,"c":0.0000004675,"v":3000.0,"t":1728849600}
+{"o":0.0000004675,"h":0.0000004687,"l":0.0000004624,"c":0.0000004628,"v":1000.0,"t":1728853200}
+{"o":0.0000004628,"h":0.0000004644,"l":0.0000004598,"c":0.0000004631,"v":0.0,"t":1728856800}
+{"o":0.0000004631,"h":0.0000004672,"l":0.0000004629,"c":0.0000004633,"v":0.0,"t":1728860400}
+{"o":0.0000004633,"h":0.0000004662,"l":0.0000004625,"c":0.000000465,"v":0.0,"t":1728864000}
+{"o":0.000000465,"h":0.000000465,"l":0.0000003901,"c":0.0000003916,"v":11876543.6300300006,"t":1728867600}
+{"o":0.0000003916,"h":0.0000003934,"l":0.0000003884,"c":0.0000003895,"v":2000.0,"t":1728871200}
+{"o":0.0000003895,"h":0.0000003896,"l":0.000000378,"c":0.0000003791,"v":1000.0,"t":1728874800}
+{"o":0.0000003791,"h":0.0000003829,"l":0.0000003758,"c":0.0000003799,"v":0.0,"t":1728878400}
+{"o":0.0000003799,"h":0.0000003976,"l":0.000000379,"c":0.0000003961,"v":1675553.72759,"t":1728882000}
+{"o":0.0000003961,"h":0.0000003973,"l":0.0000003917,"c":0.0000003946,"v":0.0,"t":1728885600}
+{"o":0.0000003946,"h":0.0000004008,"l":0.0000003918,"c":0.0000003972,"v":5000.0,"t":1728889200}
+{"o":0.0000003972,"h":0.0000004022,"l":0.0000003963,"c":0.0000004012,"v":51222.8883,"t":1728892800}
+{"o":0.0000004012,"h":0.0000004023,"l":0.0000003961,"c":0.0000003978,"v":103350.61314,"t":1728896400}
+{"o":0.0000003978,"h":0.0000003987,"l":0.0000003952,"c":0.0000003975,"v":3000.0,"t":1728900000}
+{"o":0.0000003975,"h":0.0000003987,"l":0.0000003956,"c":0.0000003976,"v":0.0,"t":1728903600}
+{"o":0.0000003976,"h":0.0000004396,"l":0.0000003943,"c":0.0000004319,"v":5587631.6068099989,"t":1728907200}
+{"o":0.0000004319,"h":0.0000004814,"l":0.0000004239,"c":0.000000478,"v":7453726.46789,"t":1728910800}
+{"o":0.000000478,"h":0.0000004844,"l":0.000000471,"c":0.00000048,"v":83310.0494,"t":1728914400}
+{"o":0.00000048,"h":0.0000004899,"l":0.0000004707,"c":0.0000004845,"v":362392.25731,"t":1728918000}
+{"o":0.0000004845,"h":0.0000004909,"l":0.0000004838,"c":0.0000004896,"v":0.0,"t":1728921600}
+{"o":0.0000004896,"h":0.0000004901,"l":0.0000004828,"c":0.0000004845,"v":120893.30062,"t":1728925200}
+{"o":0.0000004845,"h":0.0000004854,"l":0.000000482,"c":0.0000004833,"v":61408.10951,"t":1728928800}
+{"o":0.0000004833,"h":0.0000004871,"l":0.0000004814,"c":0.000000486,"v":144756.92773,"t":1728932400}
+{"o":0.000000486,"h":0.0000004869,"l":0.0000004832,"c":0.0000004845,"v":0.0,"t":1728936000}
+{"o":0.0000004845,"h":0.0000004868,"l":0.0000004827,"c":0.0000004857,"v":0.0,"t":1728939600}
+{"o":0.0000004857,"h":0.0000004859,"l":0.0000004786,"c":0.0000004787,"v":0.0,"t":1728943200}
+{"o":0.0000004787,"h":0.0000004868,"l":0.0000004787,"c":0.0000004848,"v":2000.0,"t":1728946800}
+{"o":0.0000004848,"h":0.000000487,"l":0.0000004824,"c":0.0000004849,"v":0.0,"t":1728950400}
+{"o":0.0000004849,"h":0.0000004872,"l":0.0000004827,"c":0.0000004857,"v":0.0,"t":1728954000}
+{"o":0.0000004857,"h":0.0000004869,"l":0.0000004831,"c":0.000000485,"v":1000.0,"t":1728957600}
+{"o":0.000000485,"h":0.0000005114,"l":0.0000004847,"c":0.0000005106,"v":4326653.7097500004,"t":1728961200}
+{"o":0.0000005106,"h":0.000000512,"l":0.0000004985,"c":0.0000005003,"v":41455.4085,"t":1728964800}
+{"o":0.0000005003,"h":0.000000509,"l":0.0000005001,"c":0.000000508,"v":242748.41241,"t":1728968400}
+{"o":0.000000508,"h":0.00000051,"l":0.000000504,"c":0.0000005046,"v":87722.65375,"t":1728972000}
+{"o":0.0000005046,"h":0.0000005049,"l":0.0000004137,"c":0.0000004146,"v":11845152.4102400001,"t":1728975600}
+{"o":0.0000004146,"h":0.0000004155,"l":0.0000004132,"c":0.000000415,"v":3000.0,"t":1728979200}
+{"o":0.000000415,"h":0.000000424,"l":0.0000004126,"c":0.0000004141,"v":43166.21988,"t":1728982800}
+{"o":0.0000004141,"h":0.0000004149,"l":0.0000004118,"c":0.0000004127,"v":0.0,"t":1728986400}
+{"o":0.0000004127,"h":0.0000004212,"l":0.0000004125,"c":0.0000004193,"v":0.0,"t":1728990000}
+{"o":0.0000004193,"h":0.0000004204,"l":0.0000004152,"c":0.0000004163,"v":0.0,"t":1728993600}
+{"o":0.0000004163,"h":0.0000004178,"l":0.0000004005,"c":0.0000004015,"v":2000.0,"t":1728997200}
+{"o":0.0000004015,"h":0.0000004201,"l":0.0000003991,"c":0.0000004176,"v":0.0,"t":1729000800}
+{"o":0.0000004176,"h":0.0000004375,"l":0.0000004112,"c":0.0000004245,"v":3347101.3681600001,"t":1729004400}
+{"o":0.0000004245,"h":0.0000004253,"l":0.0000004165,"c":0.0000004201,"v":0.0,"t":1729008000}
+{"o":0.0000004201,"h":0.0000004227,"l":0.0000004183,"c":0.0000004205,"v":0.0,"t":1729011600}
+{"o":0.0000004205,"h":0.000000421,"l":0.0000004162,"c":0.0000004198,"v":0.0,"t":1729015200}
+{"o":0.0000004198,"h":0.0000004233,"l":0.000000418,"c":0.0000004197,"v":0.0,"t":1729018800}
+{"o":0.0000004197,"h":0.0000004273,"l":0.0000004192,"c":0.0000004259,"v":0.0,"t":1729022400}
+{"o":0.0000004259,"h":0.0000004278,"l":0.0000004239,"c":0.0000004239,"v":0.0,"t":1729026000}
+{"o":0.0000004239,"h":0.0000004256,"l":0.0000004226,"c":0.0000004253,"v":0.0,"t":1729029600}
+{"o":0.0000004253,"h":0.0000004296,"l":0.0000004128,"c":0.0000004137,"v":151000.0,"t":1729033200}
+{"o":0.0000004137,"h":0.0000004211,"l":0.0000004128,"c":0.0000004199,"v":9000.0,"t":1729036800}
+{"o":0.0000004199,"h":0.0000004222,"l":0.0000004147,"c":0.0000004159,"v":20716.98484,"t":1729040400}
+{"o":0.0000004159,"h":0.000000417,"l":0.0000004125,"c":0.0000004167,"v":0.0,"t":1729044000}
+{"o":0.0000004167,"h":0.0000004187,"l":0.0000004138,"c":0.000000415,"v":775717.90568,"t":1729047600}
+{"o":0.000000415,"h":0.0000004216,"l":0.0000004137,"c":0.0000004193,"v":1548204.3163999999,"t":1729051200}
+{"o":0.0000004193,"h":0.0000004292,"l":0.0000004176,"c":0.0000004277,"v":1060136.67619,"t":1729054800}
+{"o":0.0000004277,"h":0.0000004303,"l":0.0000004259,"c":0.0000004284,"v":0.0,"t":1729058400}
+{"o":0.0000004284,"h":0.0000004312,"l":0.0000004282,"c":0.0000004295,"v":0.0,"t":1729062000}
+{"o":0.0000004295,"h":0.0000004312,"l":0.0000004259,"c":0.0000004282,"v":8000.0,"t":1729065600}
+{"o":0.0000004282,"h":0.00000043,"l":0.0000004257,"c":0.0000004276,"v":11000.32265,"t":1729069200}
+{"o":0.0000004276,"h":0.0000004284,"l":0.0000004246,"c":0.000000426,"v":0.0,"t":1729072800}
+{"o":0.000000426,"h":0.0000004377,"l":0.0000004192,"c":0.000000436,"v":456228.6023,"t":1729076400}
+{"o":0.000000436,"h":0.0000004401,"l":0.0000004339,"c":0.0000004367,"v":800307.0223599999,"t":1729080000}
+{"o":0.0000004367,"h":0.0000004412,"l":0.0000004291,"c":0.0000004335,"v":242782.15027,"t":1729083600}
+{"o":0.0000004335,"h":0.0000004341,"l":0.000000426,"c":0.0000004307,"v":16945.58185,"t":1729087200}
+{"o":0.0000004307,"h":0.0000004361,"l":0.0000004286,"c":0.0000004316,"v":2500.0,"t":1729090800}
+{"o":0.0000004316,"h":0.0000004359,"l":0.0000004275,"c":0.0000004293,"v":2000.0,"t":1729094400}
+{"o":0.0000004293,"h":0.0000004309,"l":0.0000004282,"c":0.0000004299,"v":0.0,"t":1729098000}
+{"o":0.0000004299,"h":0.0000004319,"l":0.0000004294,"c":0.0000004317,"v":0.0,"t":1729101600}
+{"o":0.0000004317,"h":0.0000004327,"l":0.0000004308,"c":0.0000004317,"v":0.0,"t":1729105200}
+{"o":0.0000004317,"h":0.0000004328,"l":0.0000004295,"c":0.0000004318,"v":0.0,"t":1729108800}
+{"o":0.0000004318,"h":0.0000004339,"l":0.0000004307,"c":0.000000433,"v":0.0,"t":1729112400}
+{"o":0.000000433,"h":0.0000004332,"l":0.0000004299,"c":0.0000004305,"v":0.0,"t":1729116000}
+{"o":0.0000004305,"h":0.0000004327,"l":0.0000004305,"c":0.0000004323,"v":0.0,"t":1729119600}
+{"o":0.0000004323,"h":0.0000004323,"l":0.0000004285,"c":0.0000004304,"v":0.0,"t":1729123200}
+{"o":0.0000004304,"h":0.0000004359,"l":0.0000004283,"c":0.0000004286,"v":0.0,"t":1729126800}
+{"o":0.0000004286,"h":0.0000004334,"l":0.0000004272,"c":0.0000004324,"v":200000.0,"t":1729130400}
+{"o":0.0000004324,"h":0.0000004624,"l":0.0000004296,"c":0.0000004596,"v":10098323.279000001,"t":1729134000}
+{"o":0.0000004596,"h":0.0000004642,"l":0.0000004483,"c":0.0000004528,"v":1861142.9706199998,"t":1729137600}
+{"o":0.0000004528,"h":0.0000004554,"l":0.0000004517,"c":0.0000004544,"v":1000.0,"t":1729141200}
+{"o":0.0000004544,"h":0.0000004558,"l":0.0000004527,"c":0.0000004558,"v":1000.0,"t":1729144800}
+{"o":0.0000004558,"h":0.0000004583,"l":0.0000004546,"c":0.0000004547,"v":0.0,"t":1729148400}
+{"o":0.0000004547,"h":0.0000004562,"l":0.0000004528,"c":0.0000004529,"v":1000.0,"t":1729152000}
+{"o":0.0000004529,"h":0.0000004543,"l":0.0000004373,"c":0.0000004384,"v":2149420.2648,"t":1729155600}
+{"o":0.0000004384,"h":0.0000004433,"l":0.0000004288,"c":0.0000004314,"v":21461.68306,"t":1729159200}
+{"o":0.0000004314,"h":0.0000004381,"l":0.0000004309,"c":0.0000004346,"v":0.0,"t":1729162800}
+{"o":0.0000004346,"h":0.0000004353,"l":0.000000431,"c":0.000000431,"v":1000.0,"t":1729166400}
+{"o":0.000000431,"h":0.0000004342,"l":0.000000429,"c":0.0000004322,"v":1000.0,"t":1729170000}
+{"o":0.0000004322,"h":0.0000004382,"l":0.0000004316,"c":0.0000004326,"v":1000.0,"t":1729173600}
+{"o":0.0000004326,"h":0.0000004356,"l":0.0000004295,"c":0.0000004301,"v":0.0,"t":1729177200}
+{"o":0.0000004301,"h":0.0000004373,"l":0.00000043,"c":0.0000004345,"v":1000.0,"t":1729180800}
+{"o":0.0000004345,"h":0.0000004404,"l":0.000000434,"c":0.0000004398,"v":0.0,"t":1729184400}
+{"o":0.0000004398,"h":0.0000004454,"l":0.0000004273,"c":0.0000004302,"v":20338.80295,"t":1729188000}
+{"o":0.0000004302,"h":0.0000004308,"l":0.0000004269,"c":0.0000004278,"v":1000.0,"t":1729191600}
+{"o":0.0000004278,"h":0.000000428,"l":0.0000004247,"c":0.0000004271,"v":1000.0,"t":1729195200}
+{"o":0.0000004271,"h":0.0000004271,"l":0.000000425,"c":0.0000004257,"v":0.0,"t":1729198800}
+{"o":0.0000004257,"h":0.0000004257,"l":0.0000004233,"c":0.0000004233,"v":0.0,"t":1729202400}
+{"o":0.0000004233,"h":0.000000429,"l":0.0000004233,"c":0.0000004282,"v":847554.1453,"t":1729206000}
+{"o":0.0000004282,"h":0.0000004305,"l":0.0000004275,"c":0.0000004302,"v":0.0,"t":1729209600}
+{"o":0.0000004302,"h":0.0000004307,"l":0.0000004218,"c":0.0000004229,"v":0.0,"t":1729213200}
+{"o":0.0000004229,"h":0.0000004239,"l":0.0000004204,"c":0.0000004207,"v":0.0,"t":1729216800}
+{"o":0.0000004207,"h":0.0000004301,"l":0.0000004206,"c":0.0000004297,"v":23402.26539,"t":1729220400}
+{"o":0.0000004297,"h":0.0000004297,"l":0.0000004273,"c":0.0000004282,"v":0.0,"t":1729224000}
+{"o":0.0000004282,"h":0.0000004289,"l":0.0000004264,"c":0.0000004264,"v":0.0,"t":1729227600}
+{"o":0.0000004264,"h":0.0000004278,"l":0.0000004238,"c":0.0000004256,"v":5000.0,"t":1729231200}
+{"o":0.0000004256,"h":0.0000004266,"l":0.0000004241,"c":0.0000004249,"v":0.0,"t":1729234800}
+{"o":0.0000004249,"h":0.000000426,"l":0.0000004238,"c":0.0000004256,"v":0.0,"t":1729238400}
+{"o":0.0000004256,"h":0.0000004269,"l":0.0000004244,"c":0.0000004261,"v":0.0,"t":1729242000}
+{"o":0.0000004261,"h":0.0000004265,"l":0.0000004241,"c":0.0000004249,"v":5279.9626,"t":1729245600}
+{"o":0.0000004249,"h":0.0000004273,"l":0.0000004237,"c":0.0000004265,"v":7810.47285,"t":1729249200}
+{"o":0.0000004265,"h":0.000000429,"l":0.0000004256,"c":0.0000004282,"v":0.0,"t":1729252800}
+{"o":0.0000004282,"h":0.0000004286,"l":0.000000424,"c":0.0000004243,"v":0.0,"t":1729256400}
+{"o":0.0000004243,"h":0.0000004264,"l":0.0000004217,"c":0.0000004226,"v":0.0,"t":1729260000}
+{"o":0.0000004226,"h":0.0000004247,"l":0.0000004193,"c":0.0000004216,"v":0.0,"t":1729263600}
+{"o":0.0000004216,"h":0.0000004246,"l":0.0000004181,"c":0.0000004189,"v":0.0,"t":1729267200}
+{"o":0.0000004189,"h":0.00000042,"l":0.0000004176,"c":0.0000004196,"v":0.0,"t":1729270800}
+{"o":0.0000004196,"h":0.0000004203,"l":0.0000004165,"c":0.0000004179,"v":0.0,"t":1729274400}
+{"o":0.0000004179,"h":0.0000004223,"l":0.0000004177,"c":0.0000004214,"v":0.0,"t":1729278000}
+{"o":0.0000004214,"h":0.0000004232,"l":0.000000421,"c":0.0000004221,"v":0.0,"t":1729281600}
+{"o":0.0000004221,"h":0.0000004243,"l":0.0000004216,"c":0.0000004227,"v":0.0,"t":1729285200}
+{"o":0.0000004227,"h":0.000000424,"l":0.0000004226,"c":0.0000004228,"v":0.0,"t":1729288800}
+{"o":0.0000004228,"h":0.000000423,"l":0.0000004205,"c":0.000000421,"v":0.0,"t":1729292400}
+{"o":0.000000421,"h":0.0000004266,"l":0.0000004206,"c":0.0000004263,"v":5000.0,"t":1729296000}
+{"o":0.0000004263,"h":0.0000004266,"l":0.0000004248,"c":0.0000004266,"v":0.0,"t":1729299600}
+{"o":0.0000004266,"h":0.0000004272,"l":0.0000004248,"c":0.0000004248,"v":0.0,"t":1729303200}
+{"o":0.0000004248,"h":0.0000004262,"l":0.0000004221,"c":0.0000004262,"v":0.0,"t":1729306800}
+{"o":0.0000004262,"h":0.0000004272,"l":0.0000004247,"c":0.0000004272,"v":0.0,"t":1729310400}
+{"o":0.0000004272,"h":0.0000004272,"l":0.0000004249,"c":0.0000004251,"v":0.0,"t":1729314000}
+{"o":0.0000004251,"h":0.0000004262,"l":0.0000004245,"c":0.000000426,"v":0.0,"t":1729317600}
+{"o":0.000000426,"h":0.0000004273,"l":0.0000004257,"c":0.0000004261,"v":0.0,"t":1729321200}
+{"o":0.0000004261,"h":0.0000004261,"l":0.0000004249,"c":0.0000004255,"v":0.0,"t":1729324800}
+{"o":0.0000004255,"h":0.000000426,"l":0.000000425,"c":0.0000004252,"v":0.0,"t":1729328400}
+{"o":0.0000004252,"h":0.0000004269,"l":0.0000004248,"c":0.0000004264,"v":1000.0,"t":1729332000}
+{"o":0.0000004264,"h":0.0000004285,"l":0.0000004254,"c":0.0000004279,"v":0.0,"t":1729335600}
+{"o":0.0000004279,"h":0.0000004282,"l":0.0000004231,"c":0.0000004236,"v":302887.73882,"t":1729339200}
+{"o":0.0000004236,"h":0.0000004247,"l":0.0000004227,"c":0.0000004232,"v":0.0,"t":1729342800}
+{"o":0.0000004232,"h":0.0000004233,"l":0.0000004172,"c":0.0000004173,"v":0.0,"t":1729346400}
+{"o":0.0000004173,"h":0.0000004212,"l":0.0000004158,"c":0.0000004184,"v":0.0,"t":1729350000}
+{"o":0.0000004184,"h":0.0000004426,"l":0.0000004173,"c":0.000000431,"v":1177020.0,"t":1729353600}
+{"o":0.000000431,"h":0.0000004347,"l":0.0000004286,"c":0.0000004307,"v":330229.77133,"t":1729357200}
+{"o":0.0000004307,"h":0.0000004321,"l":0.0000004279,"c":0.0000004292,"v":2000.0,"t":1729360800}
+{"o":0.0000004292,"h":0.0000004294,"l":0.000000412,"c":0.0000004134,"v":4811197.6947699999,"t":1729364400}
+{"o":0.0000004134,"h":0.0000004139,"l":0.0000003969,"c":0.0000003971,"v":6975.0,"t":1729368000}
+{"o":0.0000003971,"h":0.0000003973,"l":0.0000003944,"c":0.0000003966,"v":0.0,"t":1729371600}
+{"o":0.0000003966,"h":0.0000004032,"l":0.0000003918,"c":0.0000003982,"v":176974.32713,"t":1729375200}
+{"o":0.0000003982,"h":0.0000004007,"l":0.0000003958,"c":0.000000396,"v":0.0,"t":1729378800}
+{"o":0.000000396,"h":0.0000004024,"l":0.000000394,"c":0.0000003997,"v":26454.37291,"t":1729382400}
+{"o":0.0000003997,"h":0.0000004027,"l":0.0000003971,"c":0.0000003987,"v":120441.7954,"t":1729386000}
+{"o":0.0000003987,"h":0.0000003997,"l":0.0000003972,"c":0.0000003991,"v":0.0,"t":1729389600}
+{"o":0.0000003991,"h":0.0000004002,"l":0.0000003978,"c":0.0000003979,"v":0.0,"t":1729393200}
+{"o":0.0000003979,"h":0.0000003989,"l":0.0000003956,"c":0.0000003968,"v":0.0,"t":1729396800}
+{"o":0.0000003968,"h":0.000000399,"l":0.0000003939,"c":0.0000003972,"v":0.0,"t":1729400400}
+{"o":0.0000003972,"h":0.000000401,"l":0.0000003971,"c":0.0000003994,"v":74957.30055,"t":1729404000}
+{"o":0.0000003994,"h":0.0000004008,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1729407600}
+{"o":0.0000004005,"h":0.0000004015,"l":0.000000396,"c":0.0000003974,"v":589000.0,"t":1729411200}
+{"o":0.0000003974,"h":0.0000003981,"l":0.0000003958,"c":0.0000003965,"v":0.0,"t":1729414800}
+{"o":0.0000003965,"h":0.0000003978,"l":0.0000003934,"c":0.0000003949,"v":40319.39931,"t":1729418400}
+{"o":0.0000003949,"h":0.000000395,"l":0.0000003936,"c":0.0000003939,"v":0.0,"t":1729422000}
+{"o":0.0000003939,"h":0.0000003962,"l":0.0000003936,"c":0.0000003961,"v":0.0,"t":1729425600}
+{"o":0.0000003961,"h":0.0000003979,"l":0.000000395,"c":0.0000003966,"v":0.0,"t":1729429200}
+{"o":0.0000003966,"h":0.0000004013,"l":0.0000003884,"c":0.0000003946,"v":5908.867,"t":1729432800}
+{"o":0.0000003946,"h":0.0000003993,"l":0.0000003913,"c":0.0000003937,"v":2000.0,"t":1729436400}
+{"o":0.0000003937,"h":0.0000003987,"l":0.0000003929,"c":0.0000003974,"v":63013.35504,"t":1729440000}
+{"o":0.0000003974,"h":0.0000003989,"l":0.0000003954,"c":0.0000003964,"v":1000.0,"t":1729443600}
+{"o":0.0000003964,"h":0.0000003969,"l":0.0000003926,"c":0.0000003946,"v":5000.0,"t":1729447200}
+{"o":0.0000003946,"h":0.0000003968,"l":0.0000003916,"c":0.0000003936,"v":40200.0,"t":1729450800}
+{"o":0.0000003936,"h":0.0000003951,"l":0.0000003862,"c":0.0000003875,"v":1000.0,"t":1729454400}
+{"o":0.0000003875,"h":0.000000388,"l":0.0000003847,"c":0.000000385,"v":1000.0,"t":1729458000}
+{"o":0.000000385,"h":0.0000003865,"l":0.0000003764,"c":0.0000003781,"v":1000.0,"t":1729461600}
+{"o":0.0000003781,"h":0.0000003821,"l":0.0000003747,"c":0.0000003767,"v":1000.0,"t":1729465200}
+{"o":0.0000003767,"h":0.0000003891,"l":0.00000037,"c":0.0000003736,"v":0.0,"t":1729468800}
+{"o":0.0000003736,"h":0.0000004064,"l":0.00000037,"c":0.000000402,"v":1481244.4310699999,"t":1729472400}
+{"o":0.000000402,"h":0.0000004069,"l":0.0000003996,"c":0.0000004046,"v":251293.0435,"t":1729476000}
+{"o":0.0000004046,"h":0.0000004101,"l":0.0000003994,"c":0.000000403,"v":1036869.2872,"t":1729479600}
+{"o":0.000000403,"h":0.0000004082,"l":0.0000003994,"c":0.0000004006,"v":1000.0,"t":1729483200}
+{"o":0.0000004006,"h":0.0000004039,"l":0.0000003977,"c":0.0000004028,"v":0.0,"t":1729486800}
+{"o":0.0000004028,"h":0.000000405,"l":0.0000003992,"c":0.000000404,"v":0.0,"t":1729490400}
+{"o":0.000000404,"h":0.0000004057,"l":0.000000402,"c":0.0000004051,"v":1000.0,"t":1729494000}
+{"o":0.0000004051,"h":0.0000004121,"l":0.0000004016,"c":0.0000004096,"v":245828.84215,"t":1729497600}
+{"o":0.0000004096,"h":0.0000004181,"l":0.0000003966,"c":0.0000003982,"v":1544998.46325,"t":1729501200}
+{"o":0.0000003982,"h":0.000000401,"l":0.0000003962,"c":0.0000003995,"v":0.0,"t":1729504800}
+{"o":0.0000003995,"h":0.0000004062,"l":0.0000003955,"c":0.0000003989,"v":0.0,"t":1729508400}
+{"o":0.0000003989,"h":0.0000004013,"l":0.0000003972,"c":0.0000004005,"v":0.0,"t":1729512000}
+{"o":0.0000004005,"h":0.0000004107,"l":0.0000003994,"c":0.000000408,"v":0.0,"t":1729515600}
+{"o":0.000000408,"h":0.0000004196,"l":0.0000004024,"c":0.0000004039,"v":0.0,"t":1729519200}
+{"o":0.0000004039,"h":0.0000004068,"l":0.0000004014,"c":0.0000004014,"v":0.0,"t":1729522800}
+{"o":0.0000004014,"h":0.0000004068,"l":0.0000004013,"c":0.000000403,"v":0.0,"t":1729526400}
+{"o":0.000000403,"h":0.0000004034,"l":0.0000003937,"c":0.0000003946,"v":21000.0,"t":1729530000}
+{"o":0.0000003946,"h":0.0000003967,"l":0.0000003936,"c":0.0000003946,"v":0.0,"t":1729533600}
+{"o":0.0000003946,"h":0.0000003946,"l":0.000000389,"c":0.0000003897,"v":0.0,"t":1729537200}
+{"o":0.0000003897,"h":0.0000003948,"l":0.0000003896,"c":0.000000394,"v":2000.0,"t":1729540800}
+{"o":0.000000394,"h":0.000000394,"l":0.0000003901,"c":0.0000003916,"v":0.0,"t":1729544400}
+{"o":0.0000003916,"h":0.000000393,"l":0.0000003901,"c":0.0000003908,"v":0.0,"t":1729548000}
+{"o":0.0000003908,"h":0.0000004006,"l":0.0000003908,"c":0.0000003974,"v":203558.88084,"t":1729551600}
+{"o":0.0000003974,"h":0.0000004112,"l":0.0000003897,"c":0.0000003925,"v":2000.0,"t":1729555200}
+{"o":0.0000003925,"h":0.0000003999,"l":0.0000003878,"c":0.0000003926,"v":121722.71314,"t":1729558800}
+{"o":0.0000003926,"h":0.0000003951,"l":0.0000003906,"c":0.000000395,"v":0.0,"t":1729562400}
+{"o":0.000000395,"h":0.0000003991,"l":0.0000003937,"c":0.0000003941,"v":0.0,"t":1729566000}
+{"o":0.0000003941,"h":0.0000003968,"l":0.0000003893,"c":0.0000003941,"v":4000.0,"t":1729569600}
+{"o":0.0000003941,"h":0.0000003946,"l":0.0000003877,"c":0.0000003913,"v":1000.0,"t":1729573200}
+{"o":0.0000003913,"h":0.0000003921,"l":0.0000003894,"c":0.0000003918,"v":0.0,"t":1729576800}
+{"o":0.0000003918,"h":0.0000003995,"l":0.0000003907,"c":0.0000003941,"v":160037.79141,"t":1729580400}
+{"o":0.0000003941,"h":0.0000004036,"l":0.0000003939,"c":0.0000003996,"v":253201.35896,"t":1729584000}
+{"o":0.0000003996,"h":0.0000004046,"l":0.0000003993,"c":0.0000004013,"v":0.0,"t":1729587600}
+{"o":0.0000004013,"h":0.0000004033,"l":0.0000003974,"c":0.0000003978,"v":0.0,"t":1729591200}
+{"o":0.0000003978,"h":0.0000003982,"l":0.0000003694,"c":0.0000003721,"v":8403096.3824099991,"t":1729594800}
+{"o":0.0000003721,"h":0.0000003771,"l":0.0000003428,"c":0.0000003493,"v":93000.0,"t":1729598400}
+{"o":0.0000003493,"h":0.0000003544,"l":0.0000003474,"c":0.0000003515,"v":32288.63054,"t":1729602000}
+{"o":0.0000003515,"h":0.0000003526,"l":0.0000003408,"c":0.0000003434,"v":4000.0,"t":1729605600}
+{"o":0.0000003434,"h":0.0000003518,"l":0.0000003415,"c":0.0000003481,"v":0.0,"t":1729609200}
+{"o":0.0000003481,"h":0.0000003538,"l":0.0000003473,"c":0.0000003517,"v":2000.0,"t":1729612800}
+{"o":0.0000003517,"h":0.0000003555,"l":0.0000003447,"c":0.0000003481,"v":17652.1404,"t":1729616400}
+{"o":0.0000003481,"h":0.0000003503,"l":0.0000003422,"c":0.0000003464,"v":0.0,"t":1729620000}
+{"o":0.0000003464,"h":0.0000003476,"l":0.0000003441,"c":0.0000003454,"v":0.0,"t":1729623600}
+{"o":0.0000003454,"h":0.0000003468,"l":0.0000003446,"c":0.0000003459,"v":1000.0,"t":1729627200}
+{"o":0.0000003459,"h":0.0000003495,"l":0.0000003456,"c":0.0000003485,"v":2500.0,"t":1729630800}
+{"o":0.0000003485,"h":0.0000003489,"l":0.0000003451,"c":0.0000003456,"v":0.0,"t":1729634400}
+{"o":0.0000003456,"h":0.0000003543,"l":0.0000003451,"c":0.0000003498,"v":2000.0,"t":1729638000}
+{"o":0.0000003498,"h":0.0000003536,"l":0.0000003491,"c":0.0000003529,"v":0.0,"t":1729641600}
+{"o":0.0000003529,"h":0.000000353,"l":0.000000346,"c":0.0000003463,"v":2000.0,"t":1729645200}
+{"o":0.0000003463,"h":0.0000003494,"l":0.0000003458,"c":0.0000003489,"v":47000.0,"t":1729648800}
+{"o":0.0000003489,"h":0.000000352,"l":0.000000348,"c":0.0000003501,"v":1000.0,"t":1729652400}
+{"o":0.0000003501,"h":0.0000003511,"l":0.000000348,"c":0.0000003485,"v":28285.85521,"t":1729656000}
+{"o":0.0000003485,"h":0.0000003519,"l":0.0000003475,"c":0.0000003505,"v":0.0,"t":1729659600}
+{"o":0.0000003505,"h":0.0000003525,"l":0.0000003475,"c":0.0000003517,"v":72689.89898,"t":1729663200}
+{"o":0.0000003517,"h":0.0000003528,"l":0.0000003506,"c":0.0000003506,"v":0.0,"t":1729666800}
+{"o":0.0000003506,"h":0.0000003531,"l":0.0000003492,"c":0.0000003523,"v":0.0,"t":1729670400}
+{"o":0.0000003523,"h":0.0000003539,"l":0.0000003451,"c":0.0000003459,"v":230395.85559,"t":1729674000}
+{"o":0.0000003459,"h":0.0000003463,"l":0.0000003436,"c":0.0000003459,"v":0.0,"t":1729677600}
+{"o":0.0000003459,"h":0.0000003491,"l":0.0000003434,"c":0.0000003472,"v":257751.37808,"t":1729681200}
+{"o":0.0000003472,"h":0.0000003501,"l":0.0000003443,"c":0.0000003455,"v":4000.0,"t":1729684800}
+{"o":0.0000003455,"h":0.0000003462,"l":0.0000003391,"c":0.0000003403,"v":0.0,"t":1729688400}
+{"o":0.0000003403,"h":0.0000003439,"l":0.0000003399,"c":0.0000003428,"v":0.0,"t":1729692000}
+{"o":0.0000003428,"h":0.0000003491,"l":0.0000003412,"c":0.0000003435,"v":3000.0,"t":1729695600}
+{"o":0.0000003435,"h":0.0000003492,"l":0.0000003425,"c":0.0000003487,"v":0.0,"t":1729699200}
+{"o":0.0000003487,"h":0.0000003491,"l":0.0000003451,"c":0.0000003474,"v":0.0,"t":1729702800}
+{"o":0.0000003474,"h":0.0000003535,"l":0.0000003396,"c":0.0000003403,"v":0.0,"t":1729706400}
+{"o":0.0000003403,"h":0.0000003499,"l":0.0000003325,"c":0.0000003415,"v":1997.25933,"t":1729710000}
+{"o":0.0000003415,"h":0.0000003479,"l":0.0000003358,"c":0.0000003444,"v":227266.57532,"t":1729713600}
+{"o":0.0000003444,"h":0.0000003513,"l":0.0000003404,"c":0.0000003471,"v":116691.77753,"t":1729717200}
+{"o":0.0000003471,"h":0.0000003614,"l":0.0000003443,"c":0.0000003472,"v":1000.0,"t":1729720800}
+{"o":0.0000003472,"h":0.000000348,"l":0.0000003448,"c":0.0000003474,"v":0.0,"t":1729724400}
+{"o":0.0000003474,"h":0.0000003614,"l":0.0000003427,"c":0.0000003433,"v":0.0,"t":1729728000}
+{"o":0.0000003433,"h":0.0000003457,"l":0.0000003399,"c":0.0000003432,"v":0.0,"t":1729731600}
+{"o":0.0000003432,"h":0.0000003446,"l":0.0000003362,"c":0.0000003401,"v":0.0,"t":1729735200}
+{"o":0.0000003401,"h":0.0000003426,"l":0.0000003387,"c":0.0000003407,"v":0.0,"t":1729738800}
+{"o":0.0000003407,"h":0.000000348,"l":0.0000003386,"c":0.0000003478,"v":43300.39702,"t":1729742400}
+{"o":0.0000003478,"h":0.0000003504,"l":0.000000346,"c":0.0000003485,"v":0.0,"t":1729746000}
+{"o":0.0000003485,"h":0.0000003576,"l":0.0000003465,"c":0.0000003559,"v":3371960.00245,"t":1729749600}
+{"o":0.0000003559,"h":0.0000003569,"l":0.0000003536,"c":0.0000003556,"v":0.0,"t":1729753200}
+{"o":0.0000003556,"h":0.0000003641,"l":0.0000003533,"c":0.0000003639,"v":39432.83172,"t":1729756800}
+{"o":0.0000003639,"h":0.0000003677,"l":0.0000003622,"c":0.0000003647,"v":0.0,"t":1729760400}
+{"o":0.0000003647,"h":0.0000003661,"l":0.0000003614,"c":0.0000003621,"v":0.0,"t":1729764000}
+{"o":0.0000003621,"h":0.0000003632,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1729767600}
+{"o":0.0000003601,"h":0.0000003608,"l":0.0000003557,"c":0.0000003589,"v":0.0,"t":1729771200}
+{"o":0.0000003589,"h":0.0000003674,"l":0.000000353,"c":0.0000003638,"v":482560.26386,"t":1729774800}
+{"o":0.0000003638,"h":0.0000003666,"l":0.000000351,"c":0.0000003537,"v":4056526.0224799998,"t":1729778400}
+{"o":0.0000003537,"h":0.0000003561,"l":0.0000003485,"c":0.0000003542,"v":0.0,"t":1729782000}
+{"o":0.0000003542,"h":0.0000003559,"l":0.0000003478,"c":0.0000003516,"v":1000.0,"t":1729785600}
+{"o":0.0000003516,"h":0.0000003726,"l":0.0000003507,"c":0.0000003543,"v":0.0,"t":1729789200}
+{"o":0.0000003543,"h":0.0000003555,"l":0.0000003519,"c":0.0000003526,"v":0.0,"t":1729792800}
+{"o":0.0000003526,"h":0.0000003536,"l":0.0000003498,"c":0.0000003503,"v":0.0,"t":1729796400}
+{"o":0.0000003503,"h":0.0000003551,"l":0.0000003471,"c":0.0000003503,"v":0.0,"t":1729800000}
+{"o":0.0000003503,"h":0.0000003518,"l":0.0000003477,"c":0.0000003491,"v":0.0,"t":1729803600}
+{"o":0.0000003491,"h":0.0000003498,"l":0.0000003083,"c":0.0000003096,"v":8707984.5595699996,"t":1729807200}
+{"o":0.0000003096,"h":0.000000316,"l":0.0000003087,"c":0.0000003129,"v":0.0,"t":1729810800}
+{"o":0.0000003129,"h":0.0000003141,"l":0.0000003113,"c":0.0000003131,"v":0.0,"t":1729814400}
+{"o":0.0000003131,"h":0.000000316,"l":0.0000003124,"c":0.0000003148,"v":0.0,"t":1729818000}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000003043,"c":0.0000003058,"v":2000.0,"t":1729821600}
+{"o":0.0000003058,"h":0.0000003096,"l":0.0000003046,"c":0.0000003076,"v":0.0,"t":1729825200}
+{"o":0.0000003076,"h":0.0000003109,"l":0.0000003069,"c":0.0000003103,"v":0.0,"t":1729828800}
+{"o":0.0000003103,"h":0.0000003117,"l":0.0000003033,"c":0.0000003038,"v":508850.86127,"t":1729832400}
+{"o":0.0000003038,"h":0.0000003047,"l":0.0000003026,"c":0.0000003042,"v":2000.0,"t":1729836000}
+{"o":0.0000003042,"h":0.0000003082,"l":0.0000003037,"c":0.0000003073,"v":0.0,"t":1729839600}
+{"o":0.0000003073,"h":0.0000003092,"l":0.0000003056,"c":0.0000003065,"v":0.0,"t":1729843200}
+{"o":0.0000003065,"h":0.0000003093,"l":0.0000003048,"c":0.0000003051,"v":0.0,"t":1729846800}
+{"o":0.0000003051,"h":0.0000003092,"l":0.0000003039,"c":0.0000003071,"v":1252083.8687199999,"t":1729850400}
+{"o":0.0000003071,"h":0.0000003077,"l":0.0000003009,"c":0.0000003016,"v":2000000.0,"t":1729854000}
+{"o":0.0000003016,"h":0.0000003024,"l":0.0000003002,"c":0.000000302,"v":0.0,"t":1729857600}
+{"o":0.000000302,"h":0.0000003031,"l":0.0000002988,"c":0.0000002991,"v":0.0,"t":1729861200}
+{"o":0.0000002991,"h":0.0000003004,"l":0.0000002951,"c":0.0000002981,"v":0.0,"t":1729864800}
+{"o":0.0000002981,"h":0.000000308,"l":0.0000002961,"c":0.0000003038,"v":0.0,"t":1729868400}
+{"o":0.0000003038,"h":0.0000003074,"l":0.0000002945,"c":0.0000002976,"v":2000.0,"t":1729872000}
+{"o":0.0000002976,"h":0.0000003077,"l":0.000000296,"c":0.0000003049,"v":0.0,"t":1729875600}
+{"o":0.0000003049,"h":0.0000003107,"l":0.0000002984,"c":0.0000003024,"v":0.0,"t":1729879200}
+{"o":0.0000003024,"h":0.0000003089,"l":0.0000003013,"c":0.000000305,"v":0.0,"t":1729882800}
+{"o":0.000000305,"h":0.0000003103,"l":0.0000003035,"c":0.0000003068,"v":0.0,"t":1729886400}
+{"o":0.0000003068,"h":0.0000003077,"l":0.0000003037,"c":0.0000003047,"v":0.0,"t":1729890000}
+{"o":0.0000003047,"h":0.0000003132,"l":0.0000003035,"c":0.0000003129,"v":0.0,"t":1729893600}
+{"o":0.0000003129,"h":0.0000003216,"l":0.0000002952,"c":0.000000296,"v":82621.75036,"t":1729897200}
+{"o":0.000000296,"h":0.0000002979,"l":0.0000002687,"c":0.0000002704,"v":10143768.5676300004,"t":1729900800}
+{"o":0.0000002704,"h":0.000000273,"l":0.0000002697,"c":0.000000273,"v":0.0,"t":1729904400}
+{"o":0.000000273,"h":0.0000002744,"l":0.0000002635,"c":0.0000002652,"v":1145499.0601600001,"t":1729908000}
+{"o":0.0000002652,"h":0.0000002663,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1729911600}
+{"o":0.0000002639,"h":0.0000002644,"l":0.0000002623,"c":0.0000002624,"v":0.0,"t":1729915200}
+{"o":0.0000002624,"h":0.0000002629,"l":0.0000002599,"c":0.0000002619,"v":0.0,"t":1729918800}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002592,"c":0.0000002594,"v":1000.0,"t":1729922400}
+{"o":0.0000002594,"h":0.000000262,"l":0.0000002583,"c":0.000000261,"v":0.0,"t":1729926000}
+{"o":0.000000261,"h":0.0000002612,"l":0.000000259,"c":0.0000002595,"v":0.0,"t":1729929600}
+{"o":0.0000002595,"h":0.0000002692,"l":0.0000002577,"c":0.0000002676,"v":1107430.8114100001,"t":1729933200}
+{"o":0.0000002676,"h":0.0000002701,"l":0.0000002657,"c":0.0000002673,"v":0.0,"t":1729936800}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002655,"c":0.0000002683,"v":0.0,"t":1729940400}
+{"o":0.0000002683,"h":0.0000002689,"l":0.0000002668,"c":0.0000002678,"v":4000.0,"t":1729944000}
+{"o":0.0000002678,"h":0.0000002702,"l":0.0000002616,"c":0.0000002635,"v":2879113.6169000003,"t":1729947600}
+{"o":0.0000002635,"h":0.0000002647,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1729951200}
+{"o":0.000000264,"h":0.0000002647,"l":0.0000002608,"c":0.0000002626,"v":0.0,"t":1729954800}
+{"o":0.0000002626,"h":0.0000002633,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1729958400}
+{"o":0.0000002616,"h":0.0000003035,"l":0.0000002601,"c":0.0000002951,"v":14251471.5291300006,"t":1729962000}
+{"o":0.0000002951,"h":0.0000002965,"l":0.0000002924,"c":0.0000002933,"v":49410.44318,"t":1729965600}
+{"o":0.0000002933,"h":0.0000002933,"l":0.0000002892,"c":0.0000002905,"v":0.0,"t":1729969200}
+{"o":0.0000002905,"h":0.0000002907,"l":0.0000002878,"c":0.0000002887,"v":0.0,"t":1729972800}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002875,"c":0.0000002908,"v":0.0,"t":1729976400}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002895,"c":0.0000002907,"v":0.0,"t":1729980000}
+{"o":0.0000002907,"h":0.0000002922,"l":0.0000002904,"c":0.0000002916,"v":0.0,"t":1729983600}
+{"o":0.0000002916,"h":0.0000002953,"l":0.0000002909,"c":0.0000002935,"v":2000.0,"t":1729987200}
+{"o":0.0000002935,"h":0.0000002942,"l":0.0000002891,"c":0.0000002905,"v":2000.0,"t":1729990800}
+{"o":0.0000002905,"h":0.0000002925,"l":0.000000289,"c":0.0000002919,"v":0.0,"t":1729994400}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002905,"c":0.0000002911,"v":1000.0,"t":1729998000}
+{"o":0.0000002911,"h":0.0000002918,"l":0.0000002764,"c":0.0000002767,"v":5998180.3264600001,"t":1730001600}
+{"o":0.0000002767,"h":0.0000003088,"l":0.0000002757,"c":0.0000003077,"v":10987582.3854300007,"t":1730005200}
+{"o":0.0000003077,"h":0.0000003095,"l":0.0000002708,"c":0.0000002708,"v":28966767.3856499977,"t":1730008800}
+{"o":0.0000002708,"h":0.0000002718,"l":0.0000002682,"c":0.000000271,"v":1000.0,"t":1730012400}
+{"o":0.000000271,"h":0.0000002712,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1730016000}
+{"o":0.0000002678,"h":0.0000002702,"l":0.0000002675,"c":0.0000002688,"v":0.0,"t":1730019600}
+{"o":0.0000002688,"h":0.0000002705,"l":0.0000002506,"c":0.0000002521,"v":8176653.08335,"t":1730023200}
+{"o":0.0000002521,"h":0.0000002524,"l":0.0000002502,"c":0.0000002515,"v":0.0,"t":1730026800}
+{"o":0.0000002515,"h":0.0000002671,"l":0.0000002477,"c":0.0000002645,"v":1071052.15225,"t":1730030400}
+{"o":0.0000002645,"h":0.0000002655,"l":0.000000263,"c":0.0000002641,"v":0.0,"t":1730034000}
+{"o":0.0000002641,"h":0.000000274,"l":0.0000002625,"c":0.0000002729,"v":1841292.86445,"t":1730037600}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002658,"c":0.0000002685,"v":1742779.4122500001,"t":1730041200}
+{"o":0.0000002685,"h":0.0000002706,"l":0.0000002672,"c":0.0000002673,"v":3000.0,"t":1730044800}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002643,"c":0.0000002681,"v":0.0,"t":1730048400}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002663,"c":0.0000002686,"v":0.0,"t":1730052000}
+{"o":0.0000002686,"h":0.0000002694,"l":0.0000002663,"c":0.0000002665,"v":0.0,"t":1730055600}
+{"o":0.0000002665,"h":0.0000002674,"l":0.0000002653,"c":0.000000267,"v":0.0,"t":1730059200}
+{"o":0.000000267,"h":0.0000002675,"l":0.0000002652,"c":0.0000002667,"v":0.0,"t":1730062800}
+{"o":0.0000002667,"h":0.0000002667,"l":0.000000265,"c":0.0000002657,"v":0.0,"t":1730066400}
+{"o":0.0000002657,"h":0.0000002674,"l":0.0000002649,"c":0.0000002673,"v":1000.0,"t":1730070000}
+{"o":0.0000002673,"h":0.0000002687,"l":0.0000002665,"c":0.0000002683,"v":0.0,"t":1730073600}
+{"o":0.0000002683,"h":0.0000002715,"l":0.0000002636,"c":0.0000002648,"v":1494676.6111699999,"t":1730077200}
+{"o":0.0000002648,"h":0.0000002662,"l":0.0000002643,"c":0.0000002657,"v":0.0,"t":1730080800}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002633,"c":0.0000002648,"v":0.0,"t":1730084400}
+{"o":0.0000002648,"h":0.0000002678,"l":0.0000002647,"c":0.0000002656,"v":0.0,"t":1730088000}
+{"o":0.0000002656,"h":0.0000002689,"l":0.0000002654,"c":0.0000002669,"v":500.0,"t":1730091600}
+{"o":0.0000002669,"h":0.0000002684,"l":0.0000002664,"c":0.0000002667,"v":0.0,"t":1730095200}
+{"o":0.0000002667,"h":0.0000002669,"l":0.0000002634,"c":0.0000002649,"v":0.0,"t":1730098800}
+{"o":0.0000002649,"h":0.000000265,"l":0.0000002623,"c":0.0000002632,"v":1000.0,"t":1730102400}
+{"o":0.0000002632,"h":0.0000002638,"l":0.0000002614,"c":0.0000002618,"v":0.0,"t":1730106000}
+{"o":0.0000002618,"h":0.0000002651,"l":0.0000002604,"c":0.0000002651,"v":76159.99346,"t":1730109600}
+{"o":0.0000002651,"h":0.0000002664,"l":0.0000002633,"c":0.0000002654,"v":0.0,"t":1730113200}
+{"o":0.0000002654,"h":0.0000002706,"l":0.0000002637,"c":0.0000002644,"v":0.0,"t":1730116800}
+{"o":0.0000002644,"h":0.0000002683,"l":0.0000002637,"c":0.000000268,"v":0.0,"t":1730120400}
+{"o":0.000000268,"h":0.0000002712,"l":0.0000002659,"c":0.0000002683,"v":0.0,"t":1730124000}
+{"o":0.0000002683,"h":0.0000002715,"l":0.0000002679,"c":0.0000002708,"v":0.0,"t":1730127600}
+{"o":0.0000002708,"h":0.0000002718,"l":0.0000002674,"c":0.0000002701,"v":0.0,"t":1730131200}
+{"o":0.0000002701,"h":0.0000002734,"l":0.0000002661,"c":0.0000002686,"v":0.0,"t":1730134800}
+{"o":0.0000002686,"h":0.0000002688,"l":0.0000002668,"c":0.0000002677,"v":0.0,"t":1730138400}
+{"o":0.0000002677,"h":0.000000268,"l":0.0000002635,"c":0.0000002661,"v":0.0,"t":1730142000}
+{"o":0.0000002661,"h":0.0000002677,"l":0.0000002656,"c":0.0000002658,"v":0.0,"t":1730145600}
+{"o":0.0000002658,"h":0.0000002662,"l":0.0000002633,"c":0.0000002642,"v":0.0,"t":1730149200}
+{"o":0.0000002642,"h":0.0000002647,"l":0.0000002601,"c":0.0000002618,"v":159260.04539,"t":1730152800}
+{"o":0.0000002618,"h":0.0000002635,"l":0.0000002606,"c":0.0000002623,"v":1000.0,"t":1730156400}
+{"o":0.0000002623,"h":0.0000002637,"l":0.0000002609,"c":0.0000002617,"v":0.0,"t":1730160000}
+{"o":0.0000002617,"h":0.000000264,"l":0.0000002604,"c":0.000000261,"v":3000.0,"t":1730163600}
+{"o":0.000000261,"h":0.000000262,"l":0.000000254,"c":0.0000002573,"v":1000.0,"t":1730167200}
+{"o":0.0000002573,"h":0.0000002589,"l":0.0000002547,"c":0.000000256,"v":1000.0,"t":1730170800}
+{"o":0.000000256,"h":0.0000002569,"l":0.0000002547,"c":0.0000002558,"v":0.0,"t":1730174400}
+{"o":0.0000002558,"h":0.0000002585,"l":0.0000002557,"c":0.0000002572,"v":0.0,"t":1730178000}
+{"o":0.0000002572,"h":0.0000002585,"l":0.0000002567,"c":0.0000002581,"v":0.0,"t":1730181600}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002573,"c":0.0000002584,"v":0.0,"t":1730185200}
+{"o":0.0000002584,"h":0.0000002592,"l":0.0000002562,"c":0.0000002571,"v":0.0,"t":1730188800}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002564,"c":0.000000257,"v":0.0,"t":1730192400}
+{"o":0.000000257,"h":0.0000002583,"l":0.0000002564,"c":0.0000002571,"v":2000.0,"t":1730196000}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002559,"c":0.0000002572,"v":1000.0,"t":1730199600}
+{"o":0.0000002572,"h":0.0000002597,"l":0.0000002564,"c":0.0000002596,"v":0.0,"t":1730203200}
+{"o":0.0000002596,"h":0.0000002634,"l":0.0000002581,"c":0.0000002612,"v":2500.0,"t":1730206800}
+{"o":0.0000002612,"h":0.0000002633,"l":0.0000002598,"c":0.0000002618,"v":120890.5945,"t":1730210400}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002595,"c":0.0000002603,"v":1000.0,"t":1730214000}
+{"o":0.0000002603,"h":0.0000002656,"l":0.0000002551,"c":0.0000002598,"v":1603040.4472399999,"t":1730217600}
+{"o":0.0000002598,"h":0.0000002636,"l":0.0000002579,"c":0.000000262,"v":0.0,"t":1730221200}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002602,"c":0.0000002614,"v":1000.0,"t":1730224800}
+{"o":0.0000002614,"h":0.0000002672,"l":0.0000002604,"c":0.0000002661,"v":0.0,"t":1730228400}
+{"o":0.0000002661,"h":0.0000002689,"l":0.0000002509,"c":0.0000002516,"v":3154870.8066799999,"t":1730232000}
+{"o":0.0000002516,"h":0.0000002526,"l":0.00000025,"c":0.0000002512,"v":0.0,"t":1730235600}
+{"o":0.0000002512,"h":0.0000002514,"l":0.0000002489,"c":0.00000025,"v":0.0,"t":1730239200}
+{"o":0.00000025,"h":0.0000002511,"l":0.0000002492,"c":0.0000002504,"v":2000.0,"t":1730242800}
+{"o":0.0000002504,"h":0.0000002527,"l":0.0000002498,"c":0.0000002514,"v":0.0,"t":1730246400}
+{"o":0.0000002514,"h":0.000000254,"l":0.0000002494,"c":0.0000002497,"v":0.0,"t":1730250000}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002483,"c":0.00000025,"v":0.0,"t":1730253600}
+{"o":0.00000025,"h":0.0000002504,"l":0.0000002488,"c":0.0000002494,"v":0.0,"t":1730257200}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1730260800}
+{"o":0.0000002485,"h":0.00000025,"l":0.0000002458,"c":0.0000002485,"v":99621.53359,"t":1730264400}
+{"o":0.0000002485,"h":0.0000002504,"l":0.0000002473,"c":0.0000002501,"v":0.0,"t":1730268000}
+{"o":0.0000002501,"h":0.000000251,"l":0.0000002256,"c":0.0000002265,"v":8849509.305470001,"t":1730271600}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002257,"c":0.0000002275,"v":0.0,"t":1730275200}
+{"o":0.0000002275,"h":0.0000002278,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1730278800}
+{"o":0.0000002272,"h":0.0000002285,"l":0.0000002271,"c":0.0000002284,"v":1500.0,"t":1730282400}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002245,"c":0.0000002268,"v":318955.43183,"t":1730286000}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002262,"c":0.0000002269,"v":2000.0,"t":1730289600}
+{"o":0.0000002269,"h":0.000000229,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1730293200}
+{"o":0.0000002257,"h":0.0000002291,"l":0.0000002246,"c":0.0000002286,"v":1089897.9580999999,"t":1730296800}
+{"o":0.0000002286,"h":0.000000239,"l":0.0000002284,"c":0.0000002368,"v":3347053.9498799997,"t":1730300400}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002349,"c":0.0000002353,"v":0.0,"t":1730304000}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002347,"c":0.0000002348,"v":0.0,"t":1730307600}
+{"o":0.0000002348,"h":0.0000002372,"l":0.0000002343,"c":0.0000002366,"v":0.0,"t":1730311200}
+{"o":0.0000002366,"h":0.0000002376,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1730314800}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002328,"c":0.0000002331,"v":1000.0,"t":1730318400}
+{"o":0.0000002331,"h":0.000000237,"l":0.0000002326,"c":0.0000002351,"v":0.0,"t":1730322000}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1730325600}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1730329200}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1730332800}
+{"o":0.0000002349,"h":0.0000002362,"l":0.0000002338,"c":0.0000002345,"v":1500.0,"t":1730336400}
+{"o":0.0000002345,"h":0.0000002389,"l":0.0000002332,"c":0.0000002378,"v":203558.88084,"t":1730340000}
+{"o":0.0000002378,"h":0.0000002408,"l":0.0000002374,"c":0.0000002398,"v":0.0,"t":1730343600}
+{"o":0.0000002398,"h":0.0000002401,"l":0.0000002385,"c":0.0000002388,"v":1999.0,"t":1730347200}
+{"o":0.0000002388,"h":0.0000002391,"l":0.0000002376,"c":0.0000002387,"v":0.0,"t":1730350800}
+{"o":0.0000002387,"h":0.0000002412,"l":0.0000002385,"c":0.0000002408,"v":0.0,"t":1730354400}
+{"o":0.0000002408,"h":0.0000002414,"l":0.0000002391,"c":0.0000002396,"v":0.0,"t":1730358000}
+{"o":0.0000002396,"h":0.0000002413,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1730361600}
+{"o":0.00000024,"h":0.0000002403,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1730365200}
+{"o":0.0000002386,"h":0.0000002394,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1730368800}
+{"o":0.0000002372,"h":0.0000002394,"l":0.0000002371,"c":0.0000002389,"v":0.0,"t":1730372400}
+{"o":0.0000002389,"h":0.0000002406,"l":0.0000002383,"c":0.0000002399,"v":0.0,"t":1730376000}
+{"o":0.0000002399,"h":0.0000002447,"l":0.0000002397,"c":0.0000002432,"v":0.0,"t":1730379600}
+{"o":0.0000002432,"h":0.0000002478,"l":0.0000002429,"c":0.0000002454,"v":0.0,"t":1730383200}
+{"o":0.0000002454,"h":0.0000002456,"l":0.0000002343,"c":0.0000002372,"v":3000.0,"t":1730386800}
+{"o":0.0000002372,"h":0.0000002392,"l":0.0000002371,"c":0.0000002385,"v":0.0,"t":1730390400}
+{"o":0.0000002385,"h":0.000000239,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1730394000}
+{"o":0.0000002377,"h":0.0000002403,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1730397600}
+{"o":0.0000002387,"h":0.0000002405,"l":0.0000002376,"c":0.0000002401,"v":0.0,"t":1730401200}
+{"o":0.0000002401,"h":0.0000002406,"l":0.0000002379,"c":0.0000002389,"v":0.0,"t":1730404800}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002383,"c":0.0000002395,"v":0.0,"t":1730408400}
+{"o":0.0000002395,"h":0.0000002418,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1730412000}
+{"o":0.000000239,"h":0.0000002413,"l":0.000000238,"c":0.0000002402,"v":0.0,"t":1730415600}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002362,"c":0.0000002369,"v":3000.0,"t":1730419200}
+{"o":0.0000002369,"h":0.0000002407,"l":0.0000002362,"c":0.0000002396,"v":0.0,"t":1730422800}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002386,"c":0.0000002389,"v":1000.0,"t":1730426400}
+{"o":0.0000002389,"h":0.00000024,"l":0.0000002378,"c":0.0000002395,"v":0.0,"t":1730430000}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002391,"c":0.0000002392,"v":1000.0,"t":1730433600}
+{"o":0.0000002392,"h":0.00000024,"l":0.0000002347,"c":0.0000002357,"v":1440734.9586799999,"t":1730437200}
+{"o":0.0000002357,"h":0.000000238,"l":0.0000002356,"c":0.0000002378,"v":0.0,"t":1730440800}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002347,"c":0.0000002351,"v":256497.39874,"t":1730444400}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002342,"c":0.0000002353,"v":0.0,"t":1730448000}
+{"o":0.0000002353,"h":0.0000002356,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1730451600}
+{"o":0.0000002337,"h":0.0000002337,"l":0.0000002312,"c":0.000000232,"v":0.0,"t":1730455200}
+{"o":0.000000232,"h":0.0000002327,"l":0.0000002312,"c":0.0000002324,"v":0.0,"t":1730458800}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1730462400}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002255,"c":0.0000002256,"v":0.0,"t":1730466000}
+{"o":0.0000002256,"h":0.0000002289,"l":0.0000002241,"c":0.0000002274,"v":0.0,"t":1730469600}
+{"o":0.0000002274,"h":0.0000002383,"l":0.0000002271,"c":0.0000002376,"v":0.0,"t":1730473200}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002326,"c":0.0000002343,"v":0.0,"t":1730476800}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002324,"c":0.0000002342,"v":1000.0,"t":1730480400}
+{"o":0.0000002342,"h":0.0000002399,"l":0.0000002333,"c":0.0000002389,"v":2519253.5572899999,"t":1730484000}
+{"o":0.0000002389,"h":0.0000002405,"l":0.000000238,"c":0.0000002384,"v":511.0,"t":1730487600}
+{"o":0.0000002384,"h":0.0000002397,"l":0.0000002376,"c":0.0000002396,"v":0.0,"t":1730491200}
+{"o":0.0000002396,"h":0.0000002422,"l":0.0000002396,"c":0.0000002403,"v":0.0,"t":1730494800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1730498400}
+{"o":0.0000002394,"h":0.0000002399,"l":0.0000002385,"c":0.000000239,"v":1000.0,"t":1730502000}
+{"o":0.000000239,"h":0.0000002391,"l":0.0000002371,"c":0.0000002379,"v":0.0,"t":1730505600}
+{"o":0.0000002379,"h":0.000000238,"l":0.0000002366,"c":0.0000002371,"v":1000.0,"t":1730509200}
+{"o":0.0000002371,"h":0.0000002374,"l":0.0000002354,"c":0.000000237,"v":0.0,"t":1730512800}
+{"o":0.000000237,"h":0.0000002499,"l":0.0000002366,"c":0.0000002495,"v":3034006.2402300001,"t":1730516400}
+{"o":0.0000002495,"h":0.0000002516,"l":0.0000002492,"c":0.0000002505,"v":0.0,"t":1730520000}
+{"o":0.0000002505,"h":0.0000002515,"l":0.0000002488,"c":0.0000002491,"v":212980.07852,"t":1730523600}
+{"o":0.0000002491,"h":0.00000025,"l":0.0000002488,"c":0.000000249,"v":0.0,"t":1730527200}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002477,"c":0.0000002478,"v":3000.0,"t":1730530800}
+{"o":0.0000002478,"h":0.0000002495,"l":0.0000002475,"c":0.0000002493,"v":0.0,"t":1730534400}
+{"o":0.0000002493,"h":0.0000002508,"l":0.0000002486,"c":0.0000002497,"v":0.0,"t":1730538000}
+{"o":0.0000002497,"h":0.0000002512,"l":0.0000002489,"c":0.0000002496,"v":0.0,"t":1730541600}
+{"o":0.0000002496,"h":0.0000002517,"l":0.0000002493,"c":0.0000002502,"v":0.0,"t":1730545200}
+{"o":0.0000002502,"h":0.0000002532,"l":0.0000002452,"c":0.0000002473,"v":2674612.31073,"t":1730548800}
+{"o":0.0000002473,"h":0.0000002498,"l":0.000000246,"c":0.0000002484,"v":2000.0,"t":1730552400}
+{"o":0.0000002484,"h":0.0000002524,"l":0.0000002479,"c":0.0000002497,"v":0.0,"t":1730556000}
+{"o":0.0000002497,"h":0.0000002517,"l":0.0000002489,"c":0.0000002491,"v":0.0,"t":1730559600}
+{"o":0.0000002491,"h":0.0000002494,"l":0.0000002467,"c":0.0000002475,"v":1000.0,"t":1730563200}
+{"o":0.0000002475,"h":0.0000002504,"l":0.0000002475,"c":0.0000002489,"v":0.0,"t":1730566800}
+{"o":0.0000002489,"h":0.0000002504,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1730570400}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002431,"c":0.0000002435,"v":1428150.92352,"t":1730574000}
+{"o":0.0000002435,"h":0.0000002458,"l":0.0000002403,"c":0.0000002432,"v":318173.37088,"t":1730577600}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1730581200}
+{"o":0.0000002438,"h":0.0000002446,"l":0.0000002432,"c":0.0000002443,"v":0.0,"t":1730584800}
+{"o":0.0000002443,"h":0.0000002457,"l":0.000000244,"c":0.000000244,"v":0.0,"t":1730588400}
+{"o":0.000000244,"h":0.0000002653,"l":0.0000002433,"c":0.0000002653,"v":9564796.6821100004,"t":1730592000}
+{"o":0.0000002653,"h":0.0000002803,"l":0.0000002649,"c":0.00000028,"v":717511.12537,"t":1730595600}
+{"o":0.00000028,"h":0.000000286,"l":0.0000002792,"c":0.0000002829,"v":0.0,"t":1730599200}
+{"o":0.0000002829,"h":0.0000002853,"l":0.0000002823,"c":0.0000002833,"v":0.0,"t":1730602800}
+{"o":0.0000002833,"h":0.0000002887,"l":0.0000002764,"c":0.0000002772,"v":11049567.3391600009,"t":1730606400}
+{"o":0.0000002772,"h":0.0000002793,"l":0.0000002762,"c":0.0000002792,"v":0.0,"t":1730610000}
+{"o":0.0000002792,"h":0.0000002797,"l":0.0000002764,"c":0.0000002772,"v":0.0,"t":1730613600}
+{"o":0.0000002772,"h":0.0000002775,"l":0.0000002748,"c":0.0000002758,"v":5447189.6670199996,"t":1730617200}
+{"o":0.0000002758,"h":0.0000002772,"l":0.0000002749,"c":0.0000002753,"v":0.0,"t":1730620800}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002745,"c":0.0000002768,"v":1000.0,"t":1730624400}
+{"o":0.0000002768,"h":0.0000002768,"l":0.000000274,"c":0.0000002748,"v":0.0,"t":1730628000}
+{"o":0.0000002748,"h":0.000000287,"l":0.0000002736,"c":0.0000002865,"v":244158.76319,"t":1730631600}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002825,"c":0.0000002844,"v":246158.76319,"t":1730635200}
+{"o":0.0000002844,"h":0.0000002894,"l":0.0000002834,"c":0.0000002888,"v":1000.0,"t":1730638800}
+{"o":0.0000002888,"h":0.0000002928,"l":0.0000002878,"c":0.000000292,"v":0.0,"t":1730642400}
+{"o":0.000000292,"h":0.0000002951,"l":0.0000002769,"c":0.0000002773,"v":1875258.5957299999,"t":1730646000}
+{"o":0.0000002773,"h":0.0000002784,"l":0.000000275,"c":0.0000002781,"v":0.0,"t":1730649600}
+{"o":0.0000002781,"h":0.0000002782,"l":0.0000002729,"c":0.0000002742,"v":1090000.0,"t":1730653200}
+{"o":0.0000002742,"h":0.0000002794,"l":0.0000002737,"c":0.0000002779,"v":0.0,"t":1730656800}
+{"o":0.0000002779,"h":0.0000002781,"l":0.0000002738,"c":0.0000002742,"v":1000.0,"t":1730660400}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1730664000}
+{"o":0.0000002712,"h":0.0000002723,"l":0.0000002696,"c":0.0000002711,"v":718511.12537,"t":1730667600}
+{"o":0.0000002711,"h":0.0000002726,"l":0.0000002702,"c":0.0000002718,"v":0.0,"t":1730671200}
+{"o":0.0000002718,"h":0.0000002734,"l":0.0000002713,"c":0.0000002723,"v":1000.0,"t":1730674800}
+{"o":0.0000002723,"h":0.0000002758,"l":0.0000002723,"c":0.0000002738,"v":0.0,"t":1730678400}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002705,"c":0.0000002717,"v":1.0,"t":1730682000}
+{"o":0.0000002717,"h":0.0000002725,"l":0.0000002691,"c":0.0000002691,"v":0.0,"t":1730685600}
+{"o":0.0000002691,"h":0.000000272,"l":0.0000002683,"c":0.0000002718,"v":0.0,"t":1730689200}
+{"o":0.0000002718,"h":0.000000272,"l":0.0000002701,"c":0.0000002716,"v":0.0,"t":1730692800}
+{"o":0.0000002716,"h":0.0000002744,"l":0.0000002714,"c":0.0000002742,"v":0.0,"t":1730696400}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002686,"c":0.0000002688,"v":5206.26356,"t":1730700000}
+{"o":0.0000002688,"h":0.0000002718,"l":0.0000002686,"c":0.0000002708,"v":0.0,"t":1730703600}
+{"o":0.0000002708,"h":0.0000002732,"l":0.0000002699,"c":0.000000272,"v":0.0,"t":1730707200}
+{"o":0.000000272,"h":0.0000002721,"l":0.0000002698,"c":0.0000002701,"v":190.0,"t":1730710800}
+{"o":0.0000002701,"h":0.0000002705,"l":0.0000002668,"c":0.0000002674,"v":0.0,"t":1730714400}
+{"o":0.0000002674,"h":0.0000002681,"l":0.0000002652,"c":0.0000002663,"v":0.0,"t":1730718000}
+{"o":0.0000002663,"h":0.000000268,"l":0.0000002649,"c":0.0000002662,"v":0.0,"t":1730721600}
+{"o":0.0000002662,"h":0.0000002676,"l":0.000000265,"c":0.0000002675,"v":0.0,"t":1730725200}
+{"o":0.0000002675,"h":0.0000002697,"l":0.0000002658,"c":0.0000002688,"v":1000.0,"t":1730728800}
+{"o":0.0000002688,"h":0.0000002704,"l":0.0000002672,"c":0.0000002679,"v":0.0,"t":1730732400}
+{"o":0.0000002679,"h":0.0000002739,"l":0.0000002673,"c":0.0000002728,"v":0.0,"t":1730736000}
+{"o":0.0000002728,"h":0.0000002735,"l":0.0000002703,"c":0.0000002721,"v":1000.0,"t":1730739600}
+{"o":0.0000002721,"h":0.0000002751,"l":0.0000002708,"c":0.0000002745,"v":0.0,"t":1730743200}
+{"o":0.0000002745,"h":0.0000002748,"l":0.0000002727,"c":0.0000002738,"v":0.0,"t":1730746800}
+{"o":0.0000002738,"h":0.0000002772,"l":0.0000002731,"c":0.000000276,"v":0.0,"t":1730750400}
+{"o":0.000000276,"h":0.0000002833,"l":0.0000002746,"c":0.0000002812,"v":0.0,"t":1730754000}
+{"o":0.0000002812,"h":0.0000002818,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1730757600}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002753,"c":0.0000002766,"v":1000.0,"t":1730761200}
+{"o":0.0000002766,"h":0.0000002768,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1730764800}
+{"o":0.0000002756,"h":0.0000002785,"l":0.0000002751,"c":0.0000002761,"v":0.0,"t":1730768400}
+{"o":0.0000002761,"h":0.0000002766,"l":0.0000002746,"c":0.0000002762,"v":0.0,"t":1730772000}
+{"o":0.0000002762,"h":0.000000278,"l":0.0000002736,"c":0.0000002737,"v":2000.0,"t":1730775600}
+{"o":0.0000002737,"h":0.0000002742,"l":0.0000002723,"c":0.0000002732,"v":1000.0,"t":1730779200}
+{"o":0.0000002732,"h":0.0000002741,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1730782800}
+{"o":0.0000002717,"h":0.0000002732,"l":0.000000268,"c":0.0000002682,"v":1060956.70896,"t":1730786400}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002657,"c":0.0000002663,"v":0.0,"t":1730790000}
+{"o":0.0000002663,"h":0.0000002669,"l":0.0000002655,"c":0.0000002655,"v":0.0,"t":1730793600}
+{"o":0.0000002655,"h":0.0000002668,"l":0.0000002647,"c":0.0000002667,"v":0.0,"t":1730797200}
+{"o":0.0000002667,"h":0.000000268,"l":0.0000002665,"c":0.0000002668,"v":2000.0,"t":1730800800}
+{"o":0.0000002668,"h":0.0000002675,"l":0.000000265,"c":0.0000002665,"v":7841.35025,"t":1730804400}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002635,"c":0.0000002648,"v":1000.0,"t":1730808000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002638,"c":0.0000002642,"v":1000.0,"t":1730811600}
+{"o":0.0000002642,"h":0.0000002647,"l":0.0000002574,"c":0.0000002591,"v":0.0,"t":1730815200}
+{"o":0.0000002591,"h":0.0000002775,"l":0.0000002581,"c":0.0000002756,"v":3641909.1504600001,"t":1730818800}
+{"o":0.0000002756,"h":0.0000002759,"l":0.0000002707,"c":0.0000002711,"v":0.0,"t":1730822400}
+{"o":0.0000002711,"h":0.000000281,"l":0.00000027,"c":0.000000281,"v":5000.0,"t":1730826000}
+{"o":0.000000281,"h":0.0000002822,"l":0.0000002787,"c":0.0000002795,"v":3000.0,"t":1730829600}
+{"o":0.0000002795,"h":0.0000002852,"l":0.0000002785,"c":0.0000002842,"v":0.0,"t":1730833200}
+{"o":0.0000002842,"h":0.00000035,"l":0.0000002793,"c":0.0000003425,"v":15566995.549110001,"t":1730836800}
+{"o":0.0000003425,"h":0.0000003464,"l":0.0000003422,"c":0.0000003455,"v":0.0,"t":1730840400}
+{"o":0.0000003455,"h":0.0000003485,"l":0.0000003412,"c":0.0000003413,"v":0.0,"t":1730844000}
+{"o":0.0000003413,"h":0.0000003434,"l":0.0000003406,"c":0.0000003429,"v":0.0,"t":1730847600}
+{"o":0.0000003429,"h":0.0000003535,"l":0.0000003298,"c":0.0000003409,"v":212165.9955,"t":1730851200}
+{"o":0.0000003409,"h":0.0000003434,"l":0.0000003368,"c":0.0000003394,"v":0.0,"t":1730854800}
+{"o":0.0000003394,"h":0.000000353,"l":0.0000003262,"c":0.0000003388,"v":304553.74613,"t":1730858400}
+{"o":0.0000003388,"h":0.0000003416,"l":0.0000003288,"c":0.0000003293,"v":0.0,"t":1730862000}
+{"o":0.0000003293,"h":0.0000003467,"l":0.0000003233,"c":0.0000003412,"v":5000.0,"t":1730865600}
+{"o":0.0000003412,"h":0.0000003463,"l":0.0000003403,"c":0.0000003411,"v":0.0,"t":1730869200}
+{"o":0.0000003411,"h":0.0000003461,"l":0.0000003346,"c":0.0000003433,"v":284262.78875,"t":1730872800}
+{"o":0.0000003433,"h":0.0000003471,"l":0.0000003378,"c":0.0000003456,"v":0.0,"t":1730876400}
+{"o":0.0000003456,"h":0.0000003528,"l":0.0000003445,"c":0.000000347,"v":1000.0,"t":1730880000}
+{"o":0.000000347,"h":0.000000347,"l":0.000000325,"c":0.0000003262,"v":3709339.7215399998,"t":1730883600}
+{"o":0.0000003262,"h":0.0000003274,"l":0.0000003242,"c":0.0000003247,"v":0.0,"t":1730887200}
+{"o":0.0000003247,"h":0.0000003256,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1730890800}
+{"o":0.0000003222,"h":0.0000003233,"l":0.0000003188,"c":0.000000323,"v":1140000.0,"t":1730894400}
+{"o":0.000000323,"h":0.0000003244,"l":0.0000003143,"c":0.0000003152,"v":1440734.9586799999,"t":1730898000}
+{"o":0.0000003152,"h":0.0000003195,"l":0.000000291,"c":0.0000002967,"v":10001512.3381699994,"t":1730901600}
+{"o":0.0000002967,"h":0.0000002978,"l":0.0000002727,"c":0.000000276,"v":89754.86497,"t":1730905200}
+{"o":0.000000276,"h":0.0000002782,"l":0.0000002743,"c":0.0000002761,"v":147620.02357,"t":1730908800}
+{"o":0.0000002761,"h":0.0000002784,"l":0.0000002708,"c":0.0000002723,"v":1191868.7829799999,"t":1730912400}
+{"o":0.0000002723,"h":0.0000002724,"l":0.000000269,"c":0.0000002695,"v":1000.0,"t":1730916000}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002682,"c":0.0000002686,"v":3000.0,"t":1730919600}
+{"o":0.0000002686,"h":0.0000002714,"l":0.000000268,"c":0.0000002699,"v":1000.0,"t":1730923200}
+{"o":0.0000002699,"h":0.0000002764,"l":0.0000002663,"c":0.0000002731,"v":1006814.47488,"t":1730926800}
+{"o":0.0000002731,"h":0.0000002739,"l":0.0000002715,"c":0.000000273,"v":0.0,"t":1730930400}
+{"o":0.000000273,"h":0.0000002765,"l":0.0000002668,"c":0.0000002705,"v":1827306.96423,"t":1730934000}
+{"o":0.0000002705,"h":0.0000002716,"l":0.000000267,"c":0.0000002673,"v":2000.0,"t":1730937600}
+{"o":0.0000002673,"h":0.0000002926,"l":0.0000002597,"c":0.0000002875,"v":10083433.7496499997,"t":1730941200}
+{"o":0.0000002875,"h":0.0000002875,"l":0.0000002837,"c":0.0000002844,"v":0.0,"t":1730944800}
+{"o":0.0000002844,"h":0.0000002887,"l":0.0000002843,"c":0.000000288,"v":0.0,"t":1730948400}
+{"o":0.000000288,"h":0.0000002895,"l":0.0000002864,"c":0.0000002889,"v":0.0,"t":1730952000}
+{"o":0.0000002889,"h":0.0000003552,"l":0.0000002882,"c":0.0000003111,"v":61001264.4630699977,"t":1730955600}
+{"o":0.0000003111,"h":0.0000003158,"l":0.0000003109,"c":0.0000003134,"v":0.0,"t":1730959200}
+{"o":0.0000003134,"h":0.0000003152,"l":0.0000003115,"c":0.0000003125,"v":0.0,"t":1730962800}
+{"o":0.0000003125,"h":0.0000003127,"l":0.0000003101,"c":0.0000003109,"v":0.0,"t":1730966400}
+{"o":0.0000003109,"h":0.0000003136,"l":0.0000003109,"c":0.0000003119,"v":0.0,"t":1730970000}
+{"o":0.0000003119,"h":0.0000003149,"l":0.0000003118,"c":0.0000003133,"v":0.0,"t":1730973600}
+{"o":0.0000003133,"h":0.0000003166,"l":0.0000003127,"c":0.0000003164,"v":788228.57779,"t":1730977200}
+{"o":0.0000003164,"h":0.0000003177,"l":0.0000003131,"c":0.0000003145,"v":18630.03667,"t":1730980800}
+{"o":0.0000003145,"h":0.0000003179,"l":0.0000003132,"c":0.000000317,"v":0.0,"t":1730984400}
+{"o":0.000000317,"h":0.0000003178,"l":0.0000003133,"c":0.0000003149,"v":313514.53372,"t":1730988000}
+{"o":0.0000003149,"h":0.000000319,"l":0.0000003066,"c":0.0000003092,"v":89989.0,"t":1730991600}
+{"o":0.0000003092,"h":0.0000003233,"l":0.0000003049,"c":0.0000003184,"v":814063.28755,"t":1730995200}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003131,"c":0.0000003137,"v":1000000.1270100001,"t":1730998800}
+{"o":0.0000003137,"h":0.0000003159,"l":0.0000003086,"c":0.0000003108,"v":335877.07367,"t":1731002400}
+{"o":0.0000003108,"h":0.0000003147,"l":0.0000003101,"c":0.0000003104,"v":0.0,"t":1731006000}
+{"o":0.0000003104,"h":0.0000003132,"l":0.0000003094,"c":0.0000003111,"v":134218.57118,"t":1731009600}
+{"o":0.0000003111,"h":0.0000003125,"l":0.0000003097,"c":0.0000003125,"v":0.0,"t":1731013200}
+{"o":0.0000003125,"h":0.0000003157,"l":0.0000003104,"c":0.000000313,"v":614876.24603,"t":1731016800}
+{"o":0.000000313,"h":0.0000003147,"l":0.0000003059,"c":0.0000003062,"v":810063.28755,"t":1731020400}
+{"o":0.0000003062,"h":0.0000003062,"l":0.0000002992,"c":0.0000003024,"v":0.0,"t":1731024000}
+{"o":0.0000003024,"h":0.0000003079,"l":0.0000003002,"c":0.000000306,"v":49731.88063,"t":1731027600}
+{"o":0.000000306,"h":0.0000003101,"l":0.0000003056,"c":0.0000003096,"v":0.0,"t":1731031200}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003055,"c":0.0000003061,"v":0.0,"t":1731034800}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003049,"c":0.0000003065,"v":0.0,"t":1731038400}
+{"o":0.0000003065,"h":0.0000003068,"l":0.0000003031,"c":0.0000003046,"v":0.0,"t":1731042000}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003037,"c":0.0000003052,"v":0.0,"t":1731045600}
+{"o":0.0000003052,"h":0.0000003074,"l":0.000000302,"c":0.0000003025,"v":0.0,"t":1731049200}
+{"o":0.0000003025,"h":0.0000003062,"l":0.0000003025,"c":0.0000003045,"v":0.0,"t":1731052800}
+{"o":0.0000003045,"h":0.000000305,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1731056400}
+{"o":0.0000002999,"h":0.0000003018,"l":0.0000002972,"c":0.000000298,"v":0.0,"t":1731060000}
+{"o":0.000000298,"h":0.000000306,"l":0.0000002958,"c":0.000000306,"v":788228.57779,"t":1731063600}
+{"o":0.000000306,"h":0.000000307,"l":0.0000003014,"c":0.0000003061,"v":355909.16814,"t":1731067200}
+{"o":0.0000003061,"h":0.0000003067,"l":0.000000302,"c":0.0000003028,"v":32454.94107,"t":1731070800}
+{"o":0.0000003028,"h":0.0000003107,"l":0.000000302,"c":0.0000003102,"v":0.0,"t":1731074400}
+{"o":0.0000003102,"h":0.0000003121,"l":0.0000002996,"c":0.0000003015,"v":2000.0,"t":1731078000}
+{"o":0.0000003015,"h":0.0000003078,"l":0.0000003007,"c":0.0000003075,"v":0.0,"t":1731081600}
+{"o":0.0000003075,"h":0.0000003089,"l":0.0000003037,"c":0.0000003043,"v":1000.0,"t":1731085200}
+{"o":0.0000003043,"h":0.0000003055,"l":0.0000003,"c":0.0000003033,"v":0.0,"t":1731088800}
+{"o":0.0000003033,"h":0.0000003038,"l":0.0000003006,"c":0.0000003037,"v":1000.0,"t":1731092400}
+{"o":0.0000003037,"h":0.0000003067,"l":0.0000003026,"c":0.0000003053,"v":1000.0,"t":1731096000}
+{"o":0.0000003053,"h":0.0000003075,"l":0.0000003046,"c":0.000000305,"v":0.0,"t":1731099600}
+{"o":0.000000305,"h":0.0000003238,"l":0.0000003037,"c":0.0000003227,"v":4372877.4884500001,"t":1731103200}
+{"o":0.0000003227,"h":0.0000003239,"l":0.0000003109,"c":0.0000003112,"v":4372877.4884500001,"t":1731106800}
+{"o":0.0000003112,"h":0.0000003129,"l":0.0000003107,"c":0.0000003114,"v":60.0,"t":1731110400}
+{"o":0.0000003114,"h":0.0000003129,"l":0.000000294,"c":0.0000002948,"v":3612083.2030000002,"t":1731114000}
+{"o":0.0000002948,"h":0.0000002982,"l":0.0000002888,"c":0.0000002894,"v":323239.24551,"t":1731117600}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002883,"c":0.0000002899,"v":0.0,"t":1731121200}
+{"o":0.0000002899,"h":0.0000002899,"l":0.0000002885,"c":0.0000002891,"v":0.0,"t":1731124800}
+{"o":0.0000002891,"h":0.0000002894,"l":0.0000002861,"c":0.0000002874,"v":0.0,"t":1731128400}
+{"o":0.0000002874,"h":0.000000288,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1731132000}
+{"o":0.0000002874,"h":0.0000002892,"l":0.0000002873,"c":0.0000002884,"v":0.0,"t":1731135600}
+{"o":0.0000002884,"h":0.0000002888,"l":0.0000002796,"c":0.0000002811,"v":4446226.1084000003,"t":1731139200}
+{"o":0.0000002811,"h":0.0000002811,"l":0.0000002716,"c":0.0000002728,"v":2000.0,"t":1731142800}
+{"o":0.0000002728,"h":0.0000002732,"l":0.0000002704,"c":0.0000002711,"v":0.0,"t":1731146400}
+{"o":0.0000002711,"h":0.0000002732,"l":0.0000002709,"c":0.000000272,"v":0.0,"t":1731150000}
+{"o":0.000000272,"h":0.0000002751,"l":0.0000002716,"c":0.0000002751,"v":0.0,"t":1731153600}
+{"o":0.0000002751,"h":0.0000002759,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1731157200}
+{"o":0.0000002756,"h":0.0000002787,"l":0.0000002756,"c":0.0000002777,"v":0.0,"t":1731160800}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002769,"c":0.0000002773,"v":0.0,"t":1731164400}
+{"o":0.0000002773,"h":0.00000028,"l":0.000000277,"c":0.0000002797,"v":0.0,"t":1731168000}
+{"o":0.0000002797,"h":0.0000002822,"l":0.0000002778,"c":0.0000002778,"v":0.0,"t":1731171600}
+{"o":0.0000002778,"h":0.0000002782,"l":0.0000002765,"c":0.0000002767,"v":0.0,"t":1731175200}
+{"o":0.0000002767,"h":0.0000002791,"l":0.0000002705,"c":0.000000273,"v":319514.53372,"t":1731178800}
+{"o":0.000000273,"h":0.0000002735,"l":0.0000002707,"c":0.000000272,"v":0.0,"t":1731182400}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002707,"c":0.0000002723,"v":2000.0,"t":1731186000}
+{"o":0.0000002723,"h":0.0000002725,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1731189600}
+{"o":0.0000002699,"h":0.0000002703,"l":0.0000002673,"c":0.00000027,"v":0.0,"t":1731193200}
+{"o":0.00000027,"h":0.0000002717,"l":0.0000002675,"c":0.0000002692,"v":0.0,"t":1731196800}
+{"o":0.0000002692,"h":0.0000002715,"l":0.000000269,"c":0.0000002698,"v":0.0,"t":1731200400}
+{"o":0.0000002698,"h":0.00000027,"l":0.0000002634,"c":0.0000002667,"v":0.0,"t":1731204000}
+{"o":0.0000002667,"h":0.000000268,"l":0.0000002656,"c":0.000000268,"v":0.0,"t":1731207600}
+{"o":0.000000268,"h":0.0000002687,"l":0.0000002631,"c":0.0000002634,"v":1000.0,"t":1731211200}
+{"o":0.0000002634,"h":0.000000276,"l":0.0000002583,"c":0.0000002718,"v":6000.0,"t":1731214800}
+{"o":0.0000002718,"h":0.0000002746,"l":0.0000002696,"c":0.0000002716,"v":90718.9727,"t":1731218400}
+{"o":0.0000002716,"h":0.0000002726,"l":0.0000002703,"c":0.0000002726,"v":0.0,"t":1731222000}
+{"o":0.0000002726,"h":0.0000002739,"l":0.0000002719,"c":0.0000002723,"v":0.0,"t":1731225600}
+{"o":0.0000002723,"h":0.000000273,"l":0.0000002709,"c":0.000000272,"v":0.0,"t":1731229200}
+{"o":0.000000272,"h":0.0000002732,"l":0.0000002711,"c":0.0000002719,"v":1000.0,"t":1731232800}
+{"o":0.0000002719,"h":0.0000002728,"l":0.0000002695,"c":0.0000002704,"v":0.0,"t":1731236400}
+{"o":0.0000002704,"h":0.0000002744,"l":0.0000002691,"c":0.0000002719,"v":0.0,"t":1731240000}
+{"o":0.0000002719,"h":0.0000002727,"l":0.0000002701,"c":0.0000002702,"v":0.0,"t":1731243600}
+{"o":0.0000002702,"h":0.0000002732,"l":0.0000002667,"c":0.0000002705,"v":0.0,"t":1731247200}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002633,"c":0.0000002644,"v":2000.0,"t":1731250800}
+{"o":0.0000002644,"h":0.0000002735,"l":0.0000002633,"c":0.000000271,"v":2500.0,"t":1731254400}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002655,"c":0.0000002684,"v":1000.0,"t":1731258000}
+{"o":0.0000002684,"h":0.0000002695,"l":0.0000002659,"c":0.0000002693,"v":0.0,"t":1731261600}
+{"o":0.0000002693,"h":0.0000002769,"l":0.0000002681,"c":0.0000002741,"v":1000.0,"t":1731265200}
+{"o":0.0000002741,"h":0.0000002825,"l":0.0000002729,"c":0.0000002825,"v":0.0,"t":1731268800}
+{"o":0.0000002825,"h":0.0000002862,"l":0.00000027,"c":0.000000271,"v":4000.0,"t":1731272400}
+{"o":0.000000271,"h":0.0000002719,"l":0.0000002627,"c":0.000000267,"v":1000.0,"t":1731276000}
+{"o":0.000000267,"h":0.0000002697,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1731279600}
+{"o":0.0000002676,"h":0.0000002683,"l":0.0000002662,"c":0.0000002667,"v":0.0,"t":1731283200}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002646,"c":0.0000002671,"v":0.0,"t":1731286800}
+{"o":0.0000002671,"h":0.0000002749,"l":0.0000002655,"c":0.0000002723,"v":1094563.2066599999,"t":1731290400}
+{"o":0.0000002723,"h":0.0000002766,"l":0.0000002723,"c":0.0000002742,"v":1000.0,"t":1731294000}
+{"o":0.0000002742,"h":0.0000002787,"l":0.0000002738,"c":0.0000002769,"v":0.0,"t":1731297600}
+{"o":0.0000002769,"h":0.000000282,"l":0.0000002767,"c":0.0000002793,"v":1000.0,"t":1731301200}
+{"o":0.0000002793,"h":0.000000283,"l":0.0000002761,"c":0.0000002781,"v":0.0,"t":1731304800}
+{"o":0.0000002781,"h":0.0000002794,"l":0.0000002752,"c":0.0000002767,"v":3000.0,"t":1731308400}
+{"o":0.0000002767,"h":0.000000281,"l":0.0000002743,"c":0.0000002757,"v":0.0,"t":1731312000}
+{"o":0.0000002757,"h":0.0000002828,"l":0.0000002714,"c":0.0000002751,"v":1879.67169,"t":1731315600}
+{"o":0.0000002751,"h":0.0000002776,"l":0.0000002672,"c":0.0000002692,"v":0.0,"t":1731319200}
+{"o":0.0000002692,"h":0.0000002817,"l":0.0000002666,"c":0.0000002758,"v":216509.30352,"t":1731322800}
+{"o":0.0000002758,"h":0.0000002796,"l":0.0000002723,"c":0.0000002778,"v":0.0,"t":1731326400}
+{"o":0.0000002778,"h":0.0000002821,"l":0.0000002762,"c":0.0000002765,"v":1000.0,"t":1731330000}
+{"o":0.0000002765,"h":0.0000002828,"l":0.0000002718,"c":0.0000002771,"v":29579.7803,"t":1731333600}
+{"o":0.0000002771,"h":0.0000002799,"l":0.0000002748,"c":0.0000002768,"v":0.0,"t":1731337200}
+{"o":0.0000002768,"h":0.0000002804,"l":0.0000002731,"c":0.000000278,"v":1000.0,"t":1731340800}
+{"o":0.000000278,"h":0.0000002817,"l":0.0000002749,"c":0.0000002766,"v":1000.0,"t":1731344400}
+{"o":0.0000002766,"h":0.0000002813,"l":0.0000002759,"c":0.0000002764,"v":0.0,"t":1731348000}
+{"o":0.0000002764,"h":0.0000002823,"l":0.0000002742,"c":0.0000002781,"v":0.0,"t":1731351600}
+{"o":0.0000002781,"h":0.0000002807,"l":0.0000002718,"c":0.0000002769,"v":0.0,"t":1731355200}
+{"o":0.0000002769,"h":0.0000002811,"l":0.0000002741,"c":0.000000277,"v":0.0,"t":1731358800}
+{"o":0.000000277,"h":0.0000002814,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1731362400}
+{"o":0.0000002754,"h":0.0000002768,"l":0.0000002686,"c":0.000000273,"v":1000.0,"t":1731366000}
+{"o":0.000000273,"h":0.0000002821,"l":0.0000002709,"c":0.0000002757,"v":29674.29489,"t":1731369600}
+{"o":0.0000002757,"h":0.0000002783,"l":0.0000002743,"c":0.0000002774,"v":0.0,"t":1731373200}
+{"o":0.0000002774,"h":0.0000002843,"l":0.0000002763,"c":0.0000002791,"v":0.0,"t":1731376800}
+{"o":0.0000002791,"h":0.0000002807,"l":0.0000002737,"c":0.0000002746,"v":9320.47804,"t":1731380400}
+{"o":0.0000002746,"h":0.0000002792,"l":0.0000002733,"c":0.0000002774,"v":1000.0,"t":1731384000}
+{"o":0.0000002774,"h":0.0000002811,"l":0.0000002721,"c":0.000000275,"v":3000.0,"t":1731387600}
+{"o":0.000000275,"h":0.0000002755,"l":0.000000271,"c":0.0000002723,"v":0.0,"t":1731391200}
+{"o":0.0000002723,"h":0.000000274,"l":0.0000002699,"c":0.0000002699,"v":1000.0,"t":1731394800}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002663,"c":0.0000002664,"v":0.0,"t":1731398400}
+{"o":0.0000002664,"h":0.0000002785,"l":0.0000002658,"c":0.0000002785,"v":8000.0,"t":1731402000}
+{"o":0.0000002785,"h":0.0000002879,"l":0.0000002764,"c":0.000000282,"v":0.0,"t":1731405600}
+{"o":0.000000282,"h":0.0000002859,"l":0.0000002785,"c":0.0000002846,"v":0.0,"t":1731409200}
+{"o":0.0000002846,"h":0.000000291,"l":0.000000281,"c":0.0000002876,"v":0.0,"t":1731412800}
+{"o":0.0000002876,"h":0.0000002964,"l":0.0000002859,"c":0.0000002868,"v":1000.0,"t":1731416400}
+{"o":0.0000002868,"h":0.000000293,"l":0.0000002815,"c":0.0000002819,"v":0.0,"t":1731420000}
+{"o":0.0000002819,"h":0.0000002868,"l":0.0000002729,"c":0.0000002769,"v":174984.81239,"t":1731423600}
+{"o":0.0000002769,"h":0.000000282,"l":0.0000002722,"c":0.0000002734,"v":262477.21858,"t":1731427200}
+{"o":0.0000002734,"h":0.0000002817,"l":0.0000002716,"c":0.0000002805,"v":2271425.8019300001,"t":1731430800}
+{"o":0.0000002805,"h":0.0000002814,"l":0.0000002743,"c":0.0000002756,"v":1000.0,"t":1731434400}
+{"o":0.0000002756,"h":0.0000002782,"l":0.0000002727,"c":0.0000002756,"v":0.0,"t":1731438000}
+{"o":0.0000002756,"h":0.0000002784,"l":0.0000002741,"c":0.0000002762,"v":0.0,"t":1731441600}
+{"o":0.0000002762,"h":0.0000002808,"l":0.0000002737,"c":0.0000002748,"v":72973.30544,"t":1731445200}
+{"o":0.0000002748,"h":0.0000002782,"l":0.0000002706,"c":0.0000002719,"v":1000.0,"t":1731448800}
+{"o":0.0000002719,"h":0.0000002766,"l":0.0000002719,"c":0.0000002762,"v":0.0,"t":1731452400}
+{"o":0.0000002762,"h":0.000000278,"l":0.0000002742,"c":0.0000002777,"v":0.0,"t":1731456000}
+{"o":0.0000002777,"h":0.0000002833,"l":0.0000002759,"c":0.0000002778,"v":0.0,"t":1731459600}
+{"o":0.0000002778,"h":0.0000002879,"l":0.0000002774,"c":0.0000002819,"v":0.0,"t":1731463200}
+{"o":0.0000002819,"h":0.0000002877,"l":0.0000002809,"c":0.0000002877,"v":0.0,"t":1731466800}
+{"o":0.0000002877,"h":0.0000002912,"l":0.0000002842,"c":0.0000002848,"v":0.0,"t":1731470400}
+{"o":0.0000002848,"h":0.0000002867,"l":0.000000275,"c":0.0000002786,"v":4000.0,"t":1731474000}
+{"o":0.0000002786,"h":0.0000002825,"l":0.0000002761,"c":0.0000002819,"v":2000.0,"t":1731477600}
+{"o":0.0000002819,"h":0.0000002828,"l":0.000000277,"c":0.0000002778,"v":1000.0,"t":1731481200}
+{"o":0.0000002778,"h":0.0000002795,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1731484800}
+{"o":0.0000002769,"h":0.0000002778,"l":0.0000002726,"c":0.0000002762,"v":0.0,"t":1731488400}
+{"o":0.0000002762,"h":0.0000002789,"l":0.0000002724,"c":0.000000274,"v":418956.3665,"t":1731492000}
+{"o":0.000000274,"h":0.0000002757,"l":0.0000002711,"c":0.0000002732,"v":0.0,"t":1731495600}
+{"o":0.0000002732,"h":0.0000002756,"l":0.0000002723,"c":0.0000002735,"v":1000.0,"t":1731499200}
+{"o":0.0000002735,"h":0.0000002752,"l":0.0000002634,"c":0.0000002667,"v":0.0,"t":1731502800}
+{"o":0.0000002667,"h":0.0000002711,"l":0.0000002612,"c":0.0000002618,"v":0.0,"t":1731506400}
+{"o":0.0000002618,"h":0.0000002685,"l":0.0000002613,"c":0.0000002621,"v":0.0,"t":1731510000}
+{"o":0.0000002621,"h":0.0000002668,"l":0.0000002597,"c":0.0000002613,"v":2000.0,"t":1731513600}
+{"o":0.0000002613,"h":0.0000002634,"l":0.0000002575,"c":0.0000002593,"v":0.0,"t":1731517200}
+{"o":0.0000002593,"h":0.000000262,"l":0.0000002582,"c":0.0000002587,"v":0.0,"t":1731520800}
+{"o":0.0000002587,"h":0.0000002837,"l":0.0000002579,"c":0.0000002829,"v":78920.97833,"t":1731524400}
+{"o":0.0000002829,"h":0.0000002866,"l":0.0000002784,"c":0.0000002817,"v":0.0,"t":1731528000}
+{"o":0.0000002817,"h":0.0000002897,"l":0.0000002815,"c":0.0000002841,"v":1000.0,"t":1731531600}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002783,"c":0.0000002801,"v":0.0,"t":1731535200}
+{"o":0.0000002801,"h":0.0000002815,"l":0.0000002769,"c":0.0000002773,"v":0.0,"t":1731538800}
+{"o":0.0000002773,"h":0.0000002824,"l":0.0000002766,"c":0.0000002799,"v":0.0,"t":1731542400}
+{"o":0.0000002799,"h":0.0000002813,"l":0.0000002724,"c":0.0000002724,"v":71626.35884,"t":1731546000}
+{"o":0.0000002724,"h":0.0000002786,"l":0.0000002722,"c":0.0000002765,"v":179778.17632,"t":1731549600}
+{"o":0.0000002765,"h":0.0000002846,"l":0.0000002708,"c":0.0000002761,"v":229424.88259,"t":1731553200}
+{"o":0.0000002761,"h":0.0000003394,"l":0.0000002746,"c":0.0000003346,"v":14804873.0618599989,"t":1731556800}
+{"o":0.0000003346,"h":0.0000004586,"l":0.0000003346,"c":0.0000004554,"v":24369212.3768399991,"t":1731560400}
+{"o":0.0000004554,"h":0.0000005134,"l":0.000000451,"c":0.0000005134,"v":9582615.4310499988,"t":1731564000}
+{"o":0.0000005134,"h":0.0000005153,"l":0.000000471,"c":0.0000004727,"v":4251000.0,"t":1731567600}
+{"o":0.0000004727,"h":0.0000004754,"l":0.0000004669,"c":0.0000004711,"v":64908.89264,"t":1731571200}
+{"o":0.0000004711,"h":0.0000004732,"l":0.0000004616,"c":0.0000004637,"v":1589445.78822,"t":1731574800}
+{"o":0.0000004637,"h":0.0000004737,"l":0.0000004573,"c":0.0000004671,"v":135222.94692,"t":1731578400}
+{"o":0.0000004671,"h":0.0000004757,"l":0.000000462,"c":0.000000469,"v":1466805.0397699999,"t":1731582000}
+{"o":0.000000469,"h":0.0000004712,"l":0.0000004592,"c":0.0000004617,"v":1250408.86846,"t":1731585600}
+{"o":0.0000004617,"h":0.0000004677,"l":0.0000004533,"c":0.0000004634,"v":585646.789,"t":1731589200}
+{"o":0.0000004634,"h":0.000000472,"l":0.0000004555,"c":0.0000004716,"v":0.0,"t":1731592800}
+{"o":0.0000004716,"h":0.0000004745,"l":0.0000002696,"c":0.0000002732,"v":35603815.3891199976,"t":1731596400}
+{"o":0.0000002732,"h":0.0000002977,"l":0.0000002651,"c":0.0000002878,"v":10044211.27544,"t":1731600000}
+{"o":0.0000002878,"h":0.0000002913,"l":0.0000002878,"c":0.0000002902,"v":0.0,"t":1731603600}
+{"o":0.0000002902,"h":0.000000292,"l":0.0000002882,"c":0.0000002914,"v":3000.0,"t":1731607200}
+{"o":0.0000002914,"h":0.000000318,"l":0.000000289,"c":0.000000316,"v":1544763.08415,"t":1731610800}
+{"o":0.000000316,"h":0.0000003216,"l":0.000000316,"c":0.0000003195,"v":5000.0,"t":1731614400}
+{"o":0.0000003195,"h":0.000000322,"l":0.0000003166,"c":0.0000003178,"v":613792.2853,"t":1731618000}
+{"o":0.0000003178,"h":0.0000003371,"l":0.0000003172,"c":0.000000334,"v":5971831.2301700003,"t":1731621600}
+{"o":0.000000334,"h":0.0000003426,"l":0.000000333,"c":0.000000338,"v":0.0,"t":1731625200}
+{"o":0.000000338,"h":0.0000003384,"l":0.0000003326,"c":0.0000003374,"v":0.0,"t":1731628800}
+{"o":0.0000003374,"h":0.0000003399,"l":0.0000003355,"c":0.0000003373,"v":0.0,"t":1731632400}
+{"o":0.0000003373,"h":0.0000003497,"l":0.0000003361,"c":0.0000003461,"v":57326.78554,"t":1731636000}
+{"o":0.0000003461,"h":0.0000003482,"l":0.0000003451,"c":0.0000003479,"v":0.0,"t":1731639600}
+{"o":0.0000003479,"h":0.0000003557,"l":0.0000003425,"c":0.0000003482,"v":95000.0,"t":1731643200}
+{"o":0.0000003482,"h":0.0000003773,"l":0.0000003432,"c":0.0000003707,"v":5694810.9601400001,"t":1731646800}
+{"o":0.0000003707,"h":0.0000003786,"l":0.0000003675,"c":0.0000003764,"v":265714.38586,"t":1731650400}
+{"o":0.0000003764,"h":0.0000003775,"l":0.0000003734,"c":0.0000003761,"v":268714.38586,"t":1731654000}
+{"o":0.0000003761,"h":0.0000003785,"l":0.0000003691,"c":0.0000003691,"v":70760.16719,"t":1731657600}
+{"o":0.0000003691,"h":0.0000003783,"l":0.0000003654,"c":0.0000003748,"v":102518.2963,"t":1731661200}
+{"o":0.0000003748,"h":0.0000003797,"l":0.0000003731,"c":0.000000378,"v":637508.06932,"t":1731664800}
+{"o":0.000000378,"h":0.00000038,"l":0.0000003757,"c":0.0000003761,"v":111398.64128,"t":1731668400}
+{"o":0.0000003761,"h":0.0000003774,"l":0.0000003723,"c":0.0000003742,"v":4000.0,"t":1731672000}
+{"o":0.0000003742,"h":0.0000005004,"l":0.0000003726,"c":0.0000004665,"v":33366486.9546100013,"t":1731675600}
+{"o":0.0000004665,"h":0.0000004766,"l":0.0000004056,"c":0.000000413,"v":1521088.20159,"t":1731679200}
+{"o":0.000000413,"h":0.0000004225,"l":0.0000004113,"c":0.0000004178,"v":170541.97514,"t":1731682800}
+{"o":0.0000004178,"h":0.000000418,"l":0.0000004115,"c":0.0000004152,"v":0.0,"t":1731686400}
+{"o":0.0000004152,"h":0.0000004166,"l":0.0000004092,"c":0.0000004135,"v":71000.0,"t":1731690000}
+{"o":0.0000004135,"h":0.0000004172,"l":0.0000004079,"c":0.0000004097,"v":417560.60926,"t":1731693600}
+{"o":0.0000004097,"h":0.00000041,"l":0.0000004039,"c":0.0000004061,"v":0.0,"t":1731697200}
+{"o":0.0000004061,"h":0.0000004377,"l":0.0000003991,"c":0.0000004199,"v":5263222.5931299999,"t":1731700800}
+{"o":0.0000004199,"h":0.0000004209,"l":0.0000004135,"c":0.0000004144,"v":0.0,"t":1731704400}
+{"o":0.0000004144,"h":0.000000417,"l":0.0000004108,"c":0.0000004137,"v":1501000.5931299999,"t":1731708000}
+{"o":0.0000004137,"h":0.0000004158,"l":0.0000004095,"c":0.0000004151,"v":756088.36755,"t":1731711600}
+{"o":0.0000004151,"h":0.0000004201,"l":0.000000415,"c":0.0000004176,"v":0.0,"t":1731715200}
+{"o":0.0000004176,"h":0.0000004181,"l":0.0000004141,"c":0.000000415,"v":0.0,"t":1731718800}
+{"o":0.000000415,"h":0.0000004157,"l":0.000000412,"c":0.0000004141,"v":44455.48879,"t":1731722400}
+{"o":0.0000004141,"h":0.0000004143,"l":0.0000004088,"c":0.0000004093,"v":1000.0,"t":1731726000}
+{"o":0.0000004093,"h":0.0000004122,"l":0.0000004085,"c":0.000000412,"v":1000.0,"t":1731729600}
+{"o":0.000000412,"h":0.0000004128,"l":0.0000004083,"c":0.0000004099,"v":0.0,"t":1731733200}
+{"o":0.0000004099,"h":0.0000004511,"l":0.0000004099,"c":0.0000004506,"v":5106846.1749399994,"t":1731736800}
+{"o":0.0000004506,"h":0.0000004511,"l":0.0000004461,"c":0.0000004487,"v":15158.17474,"t":1731740400}
+{"o":0.0000004487,"h":0.0000004505,"l":0.0000004472,"c":0.0000004481,"v":0.0,"t":1731744000}
+{"o":0.0000004481,"h":0.0000004523,"l":0.0000004469,"c":0.0000004523,"v":41159.48099,"t":1731747600}
+{"o":0.0000004523,"h":0.0000004526,"l":0.0000004471,"c":0.0000004487,"v":4000.0,"t":1731751200}
+{"o":0.0000004487,"h":0.0000004523,"l":0.0000004475,"c":0.0000004475,"v":0.0,"t":1731754800}
+{"o":0.0000004475,"h":0.0000004529,"l":0.0000004418,"c":0.0000004469,"v":0.0,"t":1731758400}
+{"o":0.0000004469,"h":0.0000004499,"l":0.0000004429,"c":0.0000004496,"v":1000.0,"t":1731762000}
+{"o":0.0000004496,"h":0.0000004542,"l":0.0000004465,"c":0.0000004505,"v":57770.5756,"t":1731765600}
+{"o":0.0000004505,"h":0.0000004576,"l":0.00000045,"c":0.000000455,"v":0.0,"t":1731769200}
+{"o":0.000000455,"h":0.0000004585,"l":0.0000004478,"c":0.0000004511,"v":219604.45302,"t":1731772800}
+{"o":0.0000004511,"h":0.0000004527,"l":0.0000004473,"c":0.0000004488,"v":1000.0,"t":1731776400}
+{"o":0.0000004488,"h":0.0000004497,"l":0.0000004458,"c":0.0000004467,"v":1001.0,"t":1731780000}
+{"o":0.0000004467,"h":0.000000454,"l":0.0000004457,"c":0.0000004532,"v":114861.74766,"t":1731783600}
+{"o":0.0000004532,"h":0.0000004563,"l":0.0000004517,"c":0.0000004549,"v":0.0,"t":1731787200}
+{"o":0.0000004549,"h":0.0000004557,"l":0.00000045,"c":0.0000004518,"v":0.0,"t":1731790800}
+{"o":0.0000004518,"h":0.0000004574,"l":0.0000004325,"c":0.0000004389,"v":5002001.7820899999,"t":1731794400}
+{"o":0.0000004389,"h":0.0000004393,"l":0.0000004156,"c":0.0000004166,"v":8000.0,"t":1731798000}
+{"o":0.0000004166,"h":0.0000004169,"l":0.0000004112,"c":0.000000413,"v":0.0,"t":1731801600}
+{"o":0.000000413,"h":0.0000004194,"l":0.0000004095,"c":0.0000004159,"v":0.0,"t":1731805200}
+{"o":0.0000004159,"h":0.0000004237,"l":0.0000003733,"c":0.0000003753,"v":11925055.6031199992,"t":1731808800}
+{"o":0.0000003753,"h":0.0000003774,"l":0.0000003452,"c":0.0000003454,"v":1306486.7590099999,"t":1731812400}
+{"o":0.0000003454,"h":0.0000003454,"l":0.0000003244,"c":0.0000003257,"v":1000.0,"t":1731816000}
+{"o":0.0000003257,"h":0.0000003267,"l":0.0000003196,"c":0.0000003234,"v":1000.0,"t":1731819600}
+{"o":0.0000003234,"h":0.0000003738,"l":0.0000003188,"c":0.0000003679,"v":5678264.0909599997,"t":1731823200}
+{"o":0.0000003679,"h":0.0000003725,"l":0.0000003675,"c":0.0000003714,"v":1000.0,"t":1731826800}
+{"o":0.0000003714,"h":0.0000003714,"l":0.0000003641,"c":0.0000003706,"v":0.0,"t":1731830400}
+{"o":0.0000003706,"h":0.0000003934,"l":0.0000003691,"c":0.0000003894,"v":590126.06542,"t":1731834000}
+{"o":0.0000003894,"h":0.0000003906,"l":0.0000003847,"c":0.0000003858,"v":0.0,"t":1731837600}
+{"o":0.0000003858,"h":0.0000003956,"l":0.0000003801,"c":0.0000003908,"v":35383.81739,"t":1731841200}
+{"o":0.0000002746,"h":0.0000002766,"l":0.0000002743,"c":0.0000002746,"v":0.0,"t":1724644800}
+{"o":0.0000002746,"h":0.0000002772,"l":0.0000002745,"c":0.0000002771,"v":0.0,"t":1724648400}
+{"o":0.0000002771,"h":0.0000002791,"l":0.0000002766,"c":0.0000002779,"v":0.0,"t":1724652000}
+{"o":0.0000002779,"h":0.0000002791,"l":0.0000002771,"c":0.0000002778,"v":0.0,"t":1724655600}
+{"o":0.0000002778,"h":0.0000002783,"l":0.0000002749,"c":0.0000002765,"v":4787.00375,"t":1724659200}
+{"o":0.0000002765,"h":0.0000002787,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1724662800}
+{"o":0.000000275,"h":0.0000002755,"l":0.0000002724,"c":0.000000274,"v":0.0,"t":1724666400}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002728,"c":0.0000002755,"v":0.0,"t":1724670000}
+{"o":0.0000002755,"h":0.0000002784,"l":0.0000002741,"c":0.0000002772,"v":0.0,"t":1724673600}
+{"o":0.0000002772,"h":0.000000278,"l":0.0000002753,"c":0.0000002758,"v":351509.55716,"t":1724677200}
+{"o":0.0000002758,"h":0.0000002951,"l":0.0000002733,"c":0.0000002913,"v":3526205.8640000001,"t":1724680800}
+{"o":0.0000002913,"h":0.0000002937,"l":0.0000002894,"c":0.0000002906,"v":1000.0,"t":1724684400}
+{"o":0.0000002906,"h":0.0000002919,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1724688000}
+{"o":0.0000002904,"h":0.0000002945,"l":0.00000029,"c":0.000000291,"v":1000.0,"t":1724691600}
+{"o":0.000000291,"h":0.000000293,"l":0.0000002852,"c":0.000000286,"v":1000000.0,"t":1724695200}
+{"o":0.000000286,"h":0.0000002884,"l":0.0000002858,"c":0.0000002877,"v":0.0,"t":1724698800}
+{"o":0.0000002877,"h":0.0000002888,"l":0.0000002822,"c":0.0000002831,"v":240000.0,"t":1724702400}
+{"o":0.0000002831,"h":0.0000002874,"l":0.000000283,"c":0.0000002853,"v":0.0,"t":1724706000}
+{"o":0.0000002853,"h":0.0000002864,"l":0.00000028,"c":0.0000002816,"v":1510695.9009700001,"t":1724709600}
+{"o":0.0000002816,"h":0.0000002827,"l":0.0000002782,"c":0.0000002803,"v":176915.57176,"t":1724713200}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002783,"c":0.0000002795,"v":0.0,"t":1724716800}
+{"o":0.0000002795,"h":0.000000292,"l":0.0000002771,"c":0.0000002906,"v":2970826.8055699999,"t":1724720400}
+{"o":0.0000002906,"h":0.000000291,"l":0.0000002876,"c":0.000000289,"v":730000.0,"t":1724724000}
+{"o":0.000000289,"h":0.0000002905,"l":0.000000284,"c":0.0000002841,"v":1600000.0,"t":1724727600}
+{"o":0.0000002841,"h":0.0000002851,"l":0.0000002789,"c":0.0000002795,"v":999222.0,"t":1724731200}
+{"o":0.0000002795,"h":0.0000002797,"l":0.0000002776,"c":0.0000002782,"v":0.0,"t":1724734800}
+{"o":0.0000002782,"h":0.0000002814,"l":0.0000002782,"c":0.0000002804,"v":0.0,"t":1724738400}
+{"o":0.0000002804,"h":0.0000002824,"l":0.0000002799,"c":0.0000002811,"v":0.0,"t":1724742000}
+{"o":0.0000002811,"h":0.000000283,"l":0.0000002805,"c":0.0000002825,"v":0.0,"t":1724745600}
+{"o":0.0000002825,"h":0.0000002839,"l":0.0000002674,"c":0.0000002694,"v":3000000.0,"t":1724749200}
+{"o":0.0000002694,"h":0.0000002824,"l":0.0000002694,"c":0.000000282,"v":4021947.2856400004,"t":1724752800}
+{"o":0.000000282,"h":0.0000002826,"l":0.0000002797,"c":0.000000281,"v":0.0,"t":1724756400}
+{"o":0.000000281,"h":0.0000002837,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1724760000}
+{"o":0.0000002809,"h":0.0000002824,"l":0.0000002788,"c":0.0000002811,"v":0.0,"t":1724763600}
+{"o":0.0000002811,"h":0.0000002826,"l":0.0000002642,"c":0.0000002677,"v":5000000.4066700004,"t":1724767200}
+{"o":0.0000002677,"h":0.0000002687,"l":0.0000002658,"c":0.0000002678,"v":0.0,"t":1724770800}
+{"o":0.0000002678,"h":0.0000002686,"l":0.0000002596,"c":0.0000002625,"v":247597.29709,"t":1724774400}
+{"o":0.0000002625,"h":0.0000002628,"l":0.0000002602,"c":0.0000002603,"v":0.0,"t":1724778000}
+{"o":0.0000002603,"h":0.0000002613,"l":0.0000002592,"c":0.0000002595,"v":0.0,"t":1724781600}
+{"o":0.0000002595,"h":0.0000002623,"l":0.0000002593,"c":0.0000002613,"v":246893.3876,"t":1724785200}
+{"o":0.0000002613,"h":0.000000263,"l":0.0000002611,"c":0.0000002629,"v":0.0,"t":1724788800}
+{"o":0.0000002629,"h":0.0000002911,"l":0.0000002616,"c":0.0000002877,"v":10688035.1503699999,"t":1724792400}
+{"o":0.0000002877,"h":0.0000003431,"l":0.0000002871,"c":0.0000003345,"v":8331440.0072499998,"t":1724796000}
+{"o":0.0000003345,"h":0.0000003423,"l":0.0000003337,"c":0.0000003412,"v":817248.31826,"t":1724799600}
+{"o":0.0000003412,"h":0.0000003446,"l":0.0000003409,"c":0.0000003432,"v":0.0,"t":1724803200}
+{"o":0.0000003432,"h":0.0000003446,"l":0.0000003355,"c":0.0000003361,"v":815248.31826,"t":1724806800}
+{"o":0.0000003361,"h":0.0000003387,"l":0.0000003359,"c":0.0000003364,"v":0.0,"t":1724810400}
+{"o":0.0000003364,"h":0.0000003369,"l":0.0000003329,"c":0.0000003333,"v":0.0,"t":1724814000}
+{"o":0.0000003333,"h":0.0000003354,"l":0.000000333,"c":0.0000003351,"v":0.0,"t":1724817600}
+{"o":0.0000003351,"h":0.0000003355,"l":0.0000003319,"c":0.000000335,"v":0.0,"t":1724821200}
+{"o":0.000000335,"h":0.0000003359,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1724824800}
+{"o":0.0000003355,"h":0.0000003435,"l":0.000000335,"c":0.0000003431,"v":0.0,"t":1724828400}
+{"o":0.0000003431,"h":0.0000003458,"l":0.0000003384,"c":0.0000003401,"v":400000.0,"t":1724832000}
+{"o":0.0000003401,"h":0.0000003404,"l":0.0000003333,"c":0.0000003335,"v":0.0,"t":1724835600}
+{"o":0.0000003335,"h":0.0000003543,"l":0.0000003332,"c":0.000000354,"v":5650812.3994399998,"t":1724839200}
+{"o":0.000000354,"h":0.0000003545,"l":0.0000003517,"c":0.000000353,"v":0.0,"t":1724842800}
+{"o":0.000000353,"h":0.0000003895,"l":0.0000003497,"c":0.0000003879,"v":4243047.2063800003,"t":1724846400}
+{"o":0.0000003879,"h":0.0000004814,"l":0.0000003872,"c":0.0000004688,"v":12831184.3796499986,"t":1724850000}
+{"o":0.0000004688,"h":0.0000005448,"l":0.0000004635,"c":0.0000005412,"v":8903637.0833800007,"t":1724853600}
+{"o":0.0000005412,"h":0.0000005493,"l":0.0000003649,"c":0.0000003692,"v":26349634.1145800017,"t":1724857200}
+{"o":0.0000003692,"h":0.0000003798,"l":0.0000003635,"c":0.0000003666,"v":234916.5375,"t":1724860800}
+{"o":0.0000003666,"h":0.00000037,"l":0.0000003611,"c":0.0000003642,"v":2270728.6097200001,"t":1724864400}
+{"o":0.0000003642,"h":0.0000003647,"l":0.0000003578,"c":0.000000358,"v":0.0,"t":1724868000}
+{"o":0.000000358,"h":0.0000003602,"l":0.0000003553,"c":0.0000003587,"v":0.0,"t":1724871600}
+{"o":0.0000003587,"h":0.0000003614,"l":0.0000003538,"c":0.0000003591,"v":0.0,"t":1724875200}
+{"o":0.0000003591,"h":0.0000003623,"l":0.0000003573,"c":0.0000003617,"v":0.0,"t":1724878800}
+{"o":0.0000003617,"h":0.0000003656,"l":0.0000003607,"c":0.0000003608,"v":0.0,"t":1724882400}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003493,"c":0.0000003501,"v":2456594.5084699998,"t":1724886000}
+{"o":0.0000003501,"h":0.0000003506,"l":0.000000346,"c":0.0000003477,"v":780642.05895,"t":1724889600}
+{"o":0.0000003477,"h":0.0000003508,"l":0.0000003464,"c":0.0000003497,"v":0.0,"t":1724893200}
+{"o":0.0000003497,"h":0.000000351,"l":0.0000003484,"c":0.0000003486,"v":0.0,"t":1724896800}
+{"o":0.0000003486,"h":0.0000003507,"l":0.0000003481,"c":0.0000003502,"v":0.0,"t":1724900400}
+{"o":0.0000003502,"h":0.0000003505,"l":0.0000003488,"c":0.0000003497,"v":0.0,"t":1724904000}
+{"o":0.0000003497,"h":0.0000003504,"l":0.0000003476,"c":0.0000003478,"v":0.0,"t":1724907600}
+{"o":0.0000003478,"h":0.0000003483,"l":0.0000003452,"c":0.0000003466,"v":1000.0,"t":1724911200}
+{"o":0.0000003466,"h":0.0000003472,"l":0.0000003429,"c":0.0000003438,"v":1844503.8515699999,"t":1724914800}
+{"o":0.0000003438,"h":0.0000003444,"l":0.0000003378,"c":0.0000003381,"v":3000.0,"t":1724918400}
+{"o":0.0000003381,"h":0.0000003385,"l":0.0000003361,"c":0.0000003376,"v":0.0,"t":1724922000}
+{"o":0.0000003376,"h":0.0000003384,"l":0.0000003364,"c":0.0000003379,"v":0.0,"t":1724925600}
+{"o":0.0000003379,"h":0.000000338,"l":0.000000334,"c":0.0000003368,"v":0.0,"t":1724929200}
+{"o":0.0000003368,"h":0.0000003378,"l":0.0000003358,"c":0.000000337,"v":1000.0,"t":1724932800}
+{"o":0.000000337,"h":0.0000003389,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1724936400}
+{"o":0.0000003371,"h":0.0000003388,"l":0.0000003361,"c":0.0000003374,"v":0.0,"t":1724940000}
+{"o":0.0000003374,"h":0.0000003376,"l":0.0000003328,"c":0.0000003357,"v":0.0,"t":1724943600}
+{"o":0.0000003357,"h":0.0000003412,"l":0.000000334,"c":0.0000003402,"v":0.0,"t":1724947200}
+{"o":0.0000003402,"h":0.0000003416,"l":0.0000003392,"c":0.0000003397,"v":1000.0,"t":1724950800}
+{"o":0.0000003397,"h":0.0000003526,"l":0.0000003396,"c":0.0000003511,"v":0.0,"t":1724954400}
+{"o":0.0000003511,"h":0.000000356,"l":0.0000003473,"c":0.0000003497,"v":0.0,"t":1724958000}
+{"o":0.0000003497,"h":0.0000003523,"l":0.000000347,"c":0.0000003499,"v":0.0,"t":1724961600}
+{"o":0.0000003499,"h":0.0000003859,"l":0.0000003367,"c":0.0000003609,"v":17265385.7259399965,"t":1724965200}
+{"o":0.0000003609,"h":0.0000003642,"l":0.0000003589,"c":0.0000003597,"v":0.0,"t":1724968800}
+{"o":0.0000003597,"h":0.0000003608,"l":0.0000003583,"c":0.0000003592,"v":0.0,"t":1724972400}
+{"o":0.0000003592,"h":0.0000003602,"l":0.0000003024,"c":0.0000003039,"v":10593963.1013099998,"t":1724976000}
+{"o":0.0000003039,"h":0.000000306,"l":0.0000002915,"c":0.0000002932,"v":85861.92568,"t":1724979600}
+{"o":0.0000002932,"h":0.0000002963,"l":0.0000002927,"c":0.0000002947,"v":0.0,"t":1724983200}
+{"o":0.0000002947,"h":0.0000002965,"l":0.0000002946,"c":0.0000002957,"v":0.0,"t":1724986800}
+{"o":0.0000002957,"h":0.0000002957,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1724990400}
+{"o":0.0000002948,"h":0.000000299,"l":0.0000002947,"c":0.0000002972,"v":0.0,"t":1724994000}
+{"o":0.0000002972,"h":0.0000003056,"l":0.0000002927,"c":0.0000003009,"v":3877148.6167799998,"t":1724997600}
+{"o":0.0000003009,"h":0.0000003022,"l":0.0000003004,"c":0.0000003022,"v":0.0,"t":1725001200}
+{"o":0.0000003022,"h":0.0000003022,"l":0.0000002996,"c":0.0000003005,"v":50000.0,"t":1725004800}
+{"o":0.0000003005,"h":0.0000003009,"l":0.0000002993,"c":0.0000002998,"v":0.0,"t":1725008400}
+{"o":0.0000002998,"h":0.0000003139,"l":0.0000002994,"c":0.0000003134,"v":3230876.62011,"t":1725012000}
+{"o":0.0000003134,"h":0.0000003203,"l":0.0000003129,"c":0.0000003196,"v":440980.28215,"t":1725015600}
+{"o":0.0000003196,"h":0.0000003202,"l":0.0000003139,"c":0.0000003166,"v":1139026.60304,"t":1725019200}
+{"o":0.0000003166,"h":0.0000003209,"l":0.0000003149,"c":0.0000003167,"v":252663.66048,"t":1725022800}
+{"o":0.0000003167,"h":0.0000003265,"l":0.0000003154,"c":0.0000003261,"v":0.0,"t":1725026400}
+{"o":0.0000003261,"h":0.000000335,"l":0.0000003259,"c":0.0000003323,"v":0.0,"t":1725030000}
+{"o":0.0000003323,"h":0.0000003351,"l":0.0000003292,"c":0.0000003307,"v":0.0,"t":1725033600}
+{"o":0.0000003307,"h":0.0000003322,"l":0.0000003283,"c":0.0000003293,"v":0.0,"t":1725037200}
+{"o":0.0000003293,"h":0.0000003295,"l":0.0000003161,"c":0.0000003206,"v":1659116.3652300001,"t":1725040800}
+{"o":0.0000003206,"h":0.0000003243,"l":0.0000003206,"c":0.0000003232,"v":125061.11822,"t":1725044400}
+{"o":0.0000003232,"h":0.000000324,"l":0.0000003203,"c":0.0000003207,"v":3000.0,"t":1725048000}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003193,"c":0.0000003209,"v":4000.0,"t":1725051600}
+{"o":0.0000003209,"h":0.000000321,"l":0.0000003173,"c":0.0000003181,"v":0.0,"t":1725055200}
+{"o":0.0000003181,"h":0.0000003182,"l":0.0000003159,"c":0.0000003173,"v":0.0,"t":1725058800}
+{"o":0.0000003173,"h":0.0000003176,"l":0.0000003146,"c":0.0000003166,"v":0.0,"t":1725062400}
+{"o":0.0000003166,"h":0.0000003176,"l":0.0000003161,"c":0.0000003175,"v":0.0,"t":1725066000}
+{"o":0.0000003175,"h":0.0000003184,"l":0.0000003171,"c":0.0000003171,"v":1000.0,"t":1725069600}
+{"o":0.0000003171,"h":0.0000003174,"l":0.0000003154,"c":0.0000003167,"v":0.0,"t":1725073200}
+{"o":0.0000003167,"h":0.0000003168,"l":0.0000003156,"c":0.0000003158,"v":0.0,"t":1725076800}
+{"o":0.0000003158,"h":0.0000003181,"l":0.0000003158,"c":0.000000318,"v":0.0,"t":1725080400}
+{"o":0.000000318,"h":0.0000003187,"l":0.0000003165,"c":0.0000003174,"v":0.0,"t":1725084000}
+{"o":0.0000003174,"h":0.0000003187,"l":0.0000003169,"c":0.0000003181,"v":0.0,"t":1725087600}
+{"o":0.0000003181,"h":0.0000003221,"l":0.0000003176,"c":0.000000322,"v":0.0,"t":1725091200}
+{"o":0.000000322,"h":0.0000003237,"l":0.0000003202,"c":0.0000003205,"v":0.0,"t":1725094800}
+{"o":0.0000003205,"h":0.0000003208,"l":0.0000003184,"c":0.0000003193,"v":0.0,"t":1725098400}
+{"o":0.0000003193,"h":0.0000003207,"l":0.0000003187,"c":0.0000003202,"v":3000.0,"t":1725102000}
+{"o":0.0000003202,"h":0.0000003212,"l":0.0000003195,"c":0.0000003205,"v":0.0,"t":1725105600}
+{"o":0.0000003205,"h":0.0000003231,"l":0.00000032,"c":0.000000323,"v":0.0,"t":1725109200}
+{"o":0.000000323,"h":0.0000003236,"l":0.0000003213,"c":0.000000322,"v":0.0,"t":1725112800}
+{"o":0.000000322,"h":0.0000003228,"l":0.000000321,"c":0.0000003212,"v":2000.0,"t":1725116400}
+{"o":0.0000003212,"h":0.0000003379,"l":0.0000003209,"c":0.0000003368,"v":3288306.90692,"t":1725120000}
+{"o":0.0000003368,"h":0.0000003397,"l":0.0000003362,"c":0.0000003377,"v":0.0,"t":1725123600}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003357,"c":0.0000003385,"v":0.0,"t":1725127200}
+{"o":0.0000003385,"h":0.0000003405,"l":0.0000003382,"c":0.0000003396,"v":0.0,"t":1725130800}
+{"o":0.0000003396,"h":0.0000003408,"l":0.0000003381,"c":0.0000003386,"v":0.0,"t":1725134400}
+{"o":0.0000003386,"h":0.0000003424,"l":0.0000003363,"c":0.0000003403,"v":1174688.3338500001,"t":1725138000}
+{"o":0.0000003403,"h":0.0000003466,"l":0.0000003395,"c":0.0000003418,"v":1358604.67714,"t":1725141600}
+{"o":0.0000003418,"h":0.000000343,"l":0.0000003411,"c":0.0000003418,"v":0.0,"t":1725145200}
+{"o":0.0000003418,"h":0.0000003427,"l":0.0000003395,"c":0.0000003401,"v":167869.69748,"t":1725148800}
+{"o":0.0000003401,"h":0.0000003454,"l":0.0000003397,"c":0.0000003446,"v":800.0,"t":1725152400}
+{"o":0.0000003446,"h":0.0000003465,"l":0.0000003436,"c":0.0000003436,"v":0.0,"t":1725156000}
+{"o":0.0000003436,"h":0.0000003443,"l":0.0000003424,"c":0.0000003433,"v":0.0,"t":1725159600}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003433,"c":0.0000003443,"v":0.0,"t":1725163200}
+{"o":0.0000003443,"h":0.0000003513,"l":0.0000003438,"c":0.0000003499,"v":0.0,"t":1725166800}
+{"o":0.0000003499,"h":0.0000003501,"l":0.0000003467,"c":0.0000003469,"v":0.0,"t":1725170400}
+{"o":0.0000003469,"h":0.0000003486,"l":0.0000003461,"c":0.0000003466,"v":0.0,"t":1725174000}
+{"o":0.0000003466,"h":0.000000351,"l":0.0000003465,"c":0.0000003504,"v":0.0,"t":1725177600}
+{"o":0.0000003504,"h":0.0000003516,"l":0.0000003481,"c":0.0000003508,"v":0.0,"t":1725181200}
+{"o":0.0000003508,"h":0.0000003534,"l":0.0000003504,"c":0.0000003528,"v":0.0,"t":1725184800}
+{"o":0.0000003528,"h":0.0000003536,"l":0.0000003488,"c":0.000000349,"v":0.0,"t":1725188400}
+{"o":0.000000349,"h":0.0000003517,"l":0.0000003484,"c":0.0000003513,"v":0.0,"t":1725192000}
+{"o":0.0000003513,"h":0.0000003559,"l":0.0000003344,"c":0.0000003346,"v":1066604.45089,"t":1725195600}
+{"o":0.0000003346,"h":0.0000003385,"l":0.0000003319,"c":0.0000003339,"v":0.0,"t":1725199200}
+{"o":0.0000003339,"h":0.0000003424,"l":0.0000003265,"c":0.0000003354,"v":1070569.1808,"t":1725202800}
+{"o":0.0000003354,"h":0.0000003393,"l":0.0000003343,"c":0.0000003386,"v":1000.0,"t":1725206400}
+{"o":0.0000003386,"h":0.0000003413,"l":0.0000003372,"c":0.0000003395,"v":1000.0,"t":1725210000}
+{"o":0.0000003395,"h":0.00000034,"l":0.00000033,"c":0.0000003313,"v":703317.33399,"t":1725213600}
+{"o":0.0000003313,"h":0.0000003326,"l":0.0000003284,"c":0.00000033,"v":0.0,"t":1725217200}
+{"o":0.00000033,"h":0.0000003321,"l":0.0000003279,"c":0.0000003308,"v":0.0,"t":1725220800}
+{"o":0.0000003308,"h":0.0000003354,"l":0.0000003306,"c":0.0000003335,"v":1000.0,"t":1725224400}
+{"o":0.0000003335,"h":0.0000003488,"l":0.0000003332,"c":0.0000003457,"v":0.0,"t":1725228000}
+{"o":0.0000003457,"h":0.0000003502,"l":0.0000003421,"c":0.0000003474,"v":1000.0,"t":1725231600}
+{"o":0.0000003474,"h":0.000000348,"l":0.0000003289,"c":0.0000003307,"v":124048.12317,"t":1725235200}
+{"o":0.0000003307,"h":0.000000332,"l":0.0000003286,"c":0.0000003304,"v":0.0,"t":1725238800}
+{"o":0.0000003304,"h":0.0000003337,"l":0.0000003281,"c":0.0000003316,"v":0.0,"t":1725242400}
+{"o":0.0000003316,"h":0.0000003318,"l":0.0000003284,"c":0.0000003292,"v":0.0,"t":1725246000}
+{"o":0.0000003292,"h":0.0000003367,"l":0.0000003282,"c":0.0000003361,"v":0.0,"t":1725249600}
+{"o":0.0000003361,"h":0.0000003363,"l":0.0000003298,"c":0.000000332,"v":0.0,"t":1725253200}
+{"o":0.000000332,"h":0.0000003341,"l":0.0000003304,"c":0.0000003328,"v":0.0,"t":1725256800}
+{"o":0.0000003328,"h":0.0000003379,"l":0.0000003313,"c":0.0000003358,"v":0.0,"t":1725260400}
+{"o":0.0000003358,"h":0.0000003368,"l":0.0000003282,"c":0.00000033,"v":0.0,"t":1725264000}
+{"o":0.00000033,"h":0.0000003323,"l":0.0000003252,"c":0.0000003255,"v":0.0,"t":1725267600}
+{"o":0.0000003255,"h":0.0000003316,"l":0.0000003225,"c":0.0000003298,"v":100000.0,"t":1725271200}
+{"o":0.0000003298,"h":0.000000331,"l":0.0000003281,"c":0.0000003303,"v":0.0,"t":1725274800}
+{"o":0.0000003303,"h":0.0000003317,"l":0.0000003286,"c":0.0000003303,"v":52865.33546,"t":1725278400}
+{"o":0.0000003303,"h":0.0000003341,"l":0.0000003289,"c":0.0000003339,"v":241875.73493,"t":1725282000}
+{"o":0.0000003339,"h":0.0000003359,"l":0.0000003277,"c":0.0000003287,"v":0.0,"t":1725285600}
+{"o":0.0000003287,"h":0.000000337,"l":0.0000003273,"c":0.0000003365,"v":897051.9347,"t":1725289200}
+{"o":0.0000003365,"h":0.0000003386,"l":0.0000003343,"c":0.0000003381,"v":0.0,"t":1725292800}
+{"o":0.0000003381,"h":0.0000003381,"l":0.0000003337,"c":0.0000003345,"v":0.0,"t":1725296400}
+{"o":0.0000003345,"h":0.0000003366,"l":0.0000003332,"c":0.0000003346,"v":0.0,"t":1725300000}
+{"o":0.0000003346,"h":0.0000003358,"l":0.0000003338,"c":0.0000003351,"v":4000.0,"t":1725303600}
+{"o":0.0000003351,"h":0.0000003357,"l":0.0000003302,"c":0.000000331,"v":1000.0,"t":1725307200}
+{"o":0.000000331,"h":0.0000003376,"l":0.00000033,"c":0.0000003367,"v":50320.96763,"t":1725310800}
+{"o":0.0000003367,"h":0.0000003372,"l":0.0000003337,"c":0.000000334,"v":200000.0,"t":1725314400}
+{"o":0.000000334,"h":0.0000003596,"l":0.0000003326,"c":0.0000003587,"v":4888116.0014399998,"t":1725318000}
+{"o":0.0000003587,"h":0.0000003606,"l":0.0000003579,"c":0.0000003583,"v":1000.0,"t":1725321600}
+{"o":0.0000003583,"h":0.0000003598,"l":0.0000003571,"c":0.0000003572,"v":0.0,"t":1725325200}
+{"o":0.0000003572,"h":0.0000003575,"l":0.0000003521,"c":0.0000003564,"v":0.0,"t":1725328800}
+{"o":0.0000003564,"h":0.0000003574,"l":0.0000003552,"c":0.000000357,"v":1000.0,"t":1725332400}
+{"o":0.000000357,"h":0.0000003597,"l":0.000000356,"c":0.0000003585,"v":0.0,"t":1725336000}
+{"o":0.0000003585,"h":0.0000003598,"l":0.0000003571,"c":0.0000003584,"v":0.0,"t":1725339600}
+{"o":0.0000003584,"h":0.0000003623,"l":0.0000003584,"c":0.000000362,"v":0.0,"t":1725343200}
+{"o":0.000000362,"h":0.000000362,"l":0.0000003562,"c":0.0000003568,"v":29922.63954,"t":1725346800}
+{"o":0.0000003568,"h":0.0000003617,"l":0.0000003567,"c":0.0000003605,"v":0.0,"t":1725350400}
+{"o":0.0000003605,"h":0.0000003606,"l":0.0000003583,"c":0.0000003595,"v":0.0,"t":1725354000}
+{"o":0.0000003595,"h":0.00000036,"l":0.0000003573,"c":0.0000003587,"v":0.0,"t":1725357600}
+{"o":0.0000003587,"h":0.0000003592,"l":0.000000357,"c":0.0000003575,"v":1000.0,"t":1725361200}
+{"o":0.0000003575,"h":0.0000003576,"l":0.0000003543,"c":0.0000003572,"v":0.0,"t":1725364800}
+{"o":0.0000003572,"h":0.0000003661,"l":0.0000003564,"c":0.000000365,"v":0.0,"t":1725368400}
+{"o":0.000000365,"h":0.0000003692,"l":0.000000365,"c":0.0000003687,"v":0.0,"t":1725372000}
+{"o":0.0000003687,"h":0.0000003729,"l":0.000000356,"c":0.0000003589,"v":4000.0,"t":1725375600}
+{"o":0.0000003589,"h":0.0000003601,"l":0.0000003565,"c":0.0000003582,"v":0.0,"t":1725379200}
+{"o":0.0000003582,"h":0.0000003585,"l":0.0000003542,"c":0.0000003578,"v":5000.0,"t":1725382800}
+{"o":0.0000003578,"h":0.0000003588,"l":0.0000003548,"c":0.0000003554,"v":0.0,"t":1725386400}
+{"o":0.0000003554,"h":0.000000356,"l":0.0000003521,"c":0.0000003556,"v":0.0,"t":1725390000}
+{"o":0.0000003556,"h":0.0000003643,"l":0.0000003539,"c":0.000000363,"v":1375569.1420799999,"t":1725393600}
+{"o":0.000000363,"h":0.0000003665,"l":0.000000362,"c":0.0000003636,"v":282953.42261,"t":1725397200}
+{"o":0.0000003636,"h":0.0000003656,"l":0.0000003629,"c":0.0000003653,"v":0.0,"t":1725400800}
+{"o":0.0000003653,"h":0.0000003721,"l":0.0000003651,"c":0.0000003708,"v":0.0,"t":1725404400}
+{"o":0.0000003708,"h":0.0000003813,"l":0.0000003672,"c":0.0000003736,"v":0.0,"t":1725408000}
+{"o":0.0000003736,"h":0.000000386,"l":0.0000003708,"c":0.0000003729,"v":0.0,"t":1725411600}
+{"o":0.0000003729,"h":0.0000003748,"l":0.0000003708,"c":0.0000003721,"v":1000.0,"t":1725415200}
+{"o":0.0000003721,"h":0.0000003723,"l":0.0000003696,"c":0.0000003705,"v":0.0,"t":1725418800}
+{"o":0.0000003705,"h":0.0000003728,"l":0.0000003624,"c":0.0000003627,"v":5000.0,"t":1725422400}
+{"o":0.0000003627,"h":0.0000003663,"l":0.0000003627,"c":0.0000003657,"v":1000.0,"t":1725426000}
+{"o":0.0000003657,"h":0.0000003657,"l":0.0000003598,"c":0.0000003618,"v":0.0,"t":1725429600}
+{"o":0.0000003618,"h":0.0000003619,"l":0.0000003529,"c":0.000000356,"v":0.0,"t":1725433200}
+{"o":0.000000356,"h":0.0000003574,"l":0.0000003548,"c":0.0000003569,"v":0.0,"t":1725436800}
+{"o":0.0000003569,"h":0.0000003579,"l":0.0000003547,"c":0.0000003579,"v":0.0,"t":1725440400}
+{"o":0.0000003579,"h":0.000000361,"l":0.0000003571,"c":0.0000003608,"v":0.0,"t":1725444000}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003586,"c":0.0000003608,"v":1000.0,"t":1725447600}
+{"o":0.0000003608,"h":0.0000003659,"l":0.0000003579,"c":0.0000003639,"v":159433.82855,"t":1725451200}
+{"o":0.0000003639,"h":0.000000366,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1725454800}
+{"o":0.000000362,"h":0.0000003682,"l":0.0000003502,"c":0.0000003564,"v":253312.4345,"t":1725458400}
+{"o":0.0000003564,"h":0.0000003594,"l":0.0000003529,"c":0.0000003539,"v":0.0,"t":1725462000}
+{"o":0.0000003539,"h":0.0000003569,"l":0.0000003508,"c":0.0000003536,"v":0.0,"t":1725465600}
+{"o":0.0000003536,"h":0.0000003572,"l":0.000000353,"c":0.0000003571,"v":1000.0,"t":1725469200}
+{"o":0.0000003571,"h":0.0000003571,"l":0.0000003546,"c":0.000000356,"v":0.0,"t":1725472800}
+{"o":0.000000356,"h":0.0000003674,"l":0.0000003538,"c":0.0000003635,"v":82853.44398,"t":1725476400}
+{"o":0.0000003635,"h":0.0000003649,"l":0.0000003611,"c":0.0000003621,"v":254312.4345,"t":1725480000}
+{"o":0.0000003621,"h":0.0000003629,"l":0.0000003399,"c":0.0000003405,"v":4208786.3978399998,"t":1725483600}
+{"o":0.0000003405,"h":0.0000003425,"l":0.0000003394,"c":0.0000003409,"v":0.0,"t":1725487200}
+{"o":0.0000003409,"h":0.000000343,"l":0.0000003402,"c":0.0000003422,"v":0.0,"t":1725490800}
+{"o":0.0000003422,"h":0.0000003439,"l":0.0000003401,"c":0.0000003439,"v":0.0,"t":1725494400}
+{"o":0.0000003439,"h":0.0000003439,"l":0.0000003404,"c":0.0000003415,"v":0.0,"t":1725498000}
+{"o":0.0000003415,"h":0.0000003437,"l":0.0000003407,"c":0.0000003435,"v":0.0,"t":1725501600}
+{"o":0.0000003435,"h":0.0000003482,"l":0.0000003435,"c":0.0000003473,"v":0.0,"t":1725505200}
+{"o":0.0000003473,"h":0.0000003481,"l":0.0000003405,"c":0.0000003425,"v":0.0,"t":1725508800}
+{"o":0.0000003425,"h":0.0000003458,"l":0.0000003421,"c":0.0000003454,"v":0.0,"t":1725512400}
+{"o":0.0000003454,"h":0.0000003494,"l":0.0000003446,"c":0.0000003461,"v":0.0,"t":1725516000}
+{"o":0.0000003461,"h":0.0000003464,"l":0.0000003428,"c":0.0000003434,"v":0.0,"t":1725519600}
+{"o":0.0000003434,"h":0.0000003454,"l":0.0000003416,"c":0.0000003443,"v":0.0,"t":1725523200}
+{"o":0.0000003443,"h":0.0000003471,"l":0.0000003441,"c":0.0000003456,"v":0.0,"t":1725526800}
+{"o":0.0000003456,"h":0.0000003469,"l":0.0000003443,"c":0.0000003449,"v":0.0,"t":1725530400}
+{"o":0.0000003449,"h":0.0000003469,"l":0.0000003432,"c":0.0000003449,"v":508859.41264,"t":1725534000}
+{"o":0.0000003449,"h":0.0000003474,"l":0.0000003416,"c":0.0000003435,"v":0.0,"t":1725537600}
+{"o":0.0000003435,"h":0.0000003471,"l":0.0000003368,"c":0.0000003435,"v":4393285.2027799999,"t":1725541200}
+{"o":0.0000003435,"h":0.0000003504,"l":0.0000003414,"c":0.0000003504,"v":0.0,"t":1725544800}
+{"o":0.0000003504,"h":0.000000356,"l":0.0000003492,"c":0.0000003538,"v":0.0,"t":1725548400}
+{"o":0.0000003538,"h":0.000000357,"l":0.0000003524,"c":0.0000003553,"v":0.0,"t":1725552000}
+{"o":0.0000003553,"h":0.0000003565,"l":0.0000003496,"c":0.0000003499,"v":181391.06833,"t":1725555600}
+{"o":0.0000003499,"h":0.0000003518,"l":0.0000003489,"c":0.0000003504,"v":0.0,"t":1725559200}
+{"o":0.0000003504,"h":0.0000003588,"l":0.0000003502,"c":0.0000003562,"v":0.0,"t":1725562800}
+{"o":0.0000003562,"h":0.0000003574,"l":0.0000003546,"c":0.0000003565,"v":0.0,"t":1725566400}
+{"o":0.0000003565,"h":0.0000003566,"l":0.0000003479,"c":0.0000003484,"v":4000.0,"t":1725570000}
+{"o":0.0000003484,"h":0.0000003513,"l":0.0000003408,"c":0.0000003416,"v":2000000.0,"t":1725573600}
+{"o":0.0000003416,"h":0.000000343,"l":0.0000003412,"c":0.0000003421,"v":0.0,"t":1725577200}
+{"o":0.0000003421,"h":0.0000003441,"l":0.0000003408,"c":0.0000003419,"v":0.0,"t":1725580800}
+{"o":0.0000003419,"h":0.0000003437,"l":0.0000003388,"c":0.0000003398,"v":0.0,"t":1725584400}
+{"o":0.0000003398,"h":0.0000003406,"l":0.0000003366,"c":0.0000003373,"v":0.0,"t":1725588000}
+{"o":0.0000003373,"h":0.0000003387,"l":0.0000003364,"c":0.0000003387,"v":0.0,"t":1725591600}
+{"o":0.0000003387,"h":0.0000003411,"l":0.0000003374,"c":0.000000341,"v":19796.60474,"t":1725595200}
+{"o":0.000000341,"h":0.0000003433,"l":0.0000003403,"c":0.0000003415,"v":0.0,"t":1725598800}
+{"o":0.0000003415,"h":0.0000003428,"l":0.000000341,"c":0.0000003414,"v":0.0,"t":1725602400}
+{"o":0.0000003414,"h":0.0000003522,"l":0.0000003359,"c":0.0000003416,"v":11000.0,"t":1725606000}
+{"o":0.0000003416,"h":0.0000003419,"l":0.0000003389,"c":0.0000003406,"v":1000.0,"t":1725609600}
+{"o":0.0000003406,"h":0.0000003411,"l":0.0000003378,"c":0.0000003382,"v":0.0,"t":1725613200}
+{"o":0.0000003382,"h":0.0000003383,"l":0.0000003339,"c":0.0000003354,"v":0.0,"t":1725616800}
+{"o":0.0000003354,"h":0.0000003441,"l":0.0000003349,"c":0.0000003428,"v":1710213.1655299999,"t":1725620400}
+{"o":0.0000003428,"h":0.0000003443,"l":0.000000333,"c":0.0000003343,"v":0.0,"t":1725624000}
+{"o":0.0000003343,"h":0.000000343,"l":0.0000003326,"c":0.0000003411,"v":0.0,"t":1725627600}
+{"o":0.0000003411,"h":0.0000003489,"l":0.0000003411,"c":0.000000346,"v":0.0,"t":1725631200}
+{"o":0.000000346,"h":0.0000003526,"l":0.0000003436,"c":0.0000003488,"v":0.0,"t":1725634800}
+{"o":0.0000003488,"h":0.0000003567,"l":0.0000003482,"c":0.0000003534,"v":0.0,"t":1725638400}
+{"o":0.0000003534,"h":0.0000003561,"l":0.0000003418,"c":0.0000003449,"v":79884.42666,"t":1725642000}
+{"o":0.0000003449,"h":0.0000003505,"l":0.0000003445,"c":0.0000003501,"v":0.0,"t":1725645600}
+{"o":0.0000003501,"h":0.0000003534,"l":0.0000003367,"c":0.0000003394,"v":1207467.4141299999,"t":1725649200}
+{"o":0.0000003394,"h":0.0000003512,"l":0.000000337,"c":0.0000003501,"v":0.0,"t":1725652800}
+{"o":0.0000003501,"h":0.0000003519,"l":0.0000003403,"c":0.0000003403,"v":0.0,"t":1725656400}
+{"o":0.0000003403,"h":0.0000003538,"l":0.0000003385,"c":0.0000003517,"v":2892144.6157800001,"t":1725660000}
+{"o":0.0000003517,"h":0.0000003521,"l":0.0000003501,"c":0.0000003507,"v":0.0,"t":1725663600}
+{"o":0.0000003507,"h":0.0000003513,"l":0.0000003488,"c":0.000000351,"v":0.0,"t":1725667200}
+{"o":0.000000351,"h":0.0000003532,"l":0.0000003502,"c":0.0000003521,"v":0.0,"t":1725670800}
+{"o":0.0000003521,"h":0.0000003526,"l":0.0000003497,"c":0.0000003505,"v":0.0,"t":1725674400}
+{"o":0.0000003505,"h":0.0000003508,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1725678000}
+{"o":0.0000003503,"h":0.0000003505,"l":0.0000003474,"c":0.0000003476,"v":1000.0,"t":1725681600}
+{"o":0.0000003476,"h":0.0000003479,"l":0.0000003446,"c":0.0000003455,"v":0.0,"t":1725685200}
+{"o":0.0000003455,"h":0.0000003459,"l":0.000000344,"c":0.0000003442,"v":0.0,"t":1725688800}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003413,"c":0.0000003436,"v":2000.0,"t":1725692400}
+{"o":0.0000003436,"h":0.0000003457,"l":0.0000003431,"c":0.0000003441,"v":0.0,"t":1725696000}
+{"o":0.0000003441,"h":0.0000003458,"l":0.0000003435,"c":0.0000003449,"v":0.0,"t":1725699600}
+{"o":0.0000003449,"h":0.0000003518,"l":0.0000003438,"c":0.0000003518,"v":47604.59238,"t":1725703200}
+{"o":0.0000003518,"h":0.0000003523,"l":0.0000003503,"c":0.0000003515,"v":0.0,"t":1725706800}
+{"o":0.0000003515,"h":0.0000003573,"l":0.0000003494,"c":0.0000003562,"v":1151275.37785,"t":1725710400}
+{"o":0.0000003562,"h":0.0000003592,"l":0.0000003551,"c":0.000000357,"v":0.0,"t":1725714000}
+{"o":0.000000357,"h":0.0000003573,"l":0.0000003547,"c":0.0000003548,"v":0.0,"t":1725717600}
+{"o":0.0000003548,"h":0.0000003548,"l":0.0000003504,"c":0.0000003521,"v":0.0,"t":1725721200}
+{"o":0.0000003521,"h":0.000000356,"l":0.0000003512,"c":0.0000003558,"v":2000.0,"t":1725724800}
+{"o":0.0000003558,"h":0.0000003586,"l":0.0000003546,"c":0.0000003578,"v":1000.0,"t":1725728400}
+{"o":0.0000003578,"h":0.0000003594,"l":0.0000003547,"c":0.0000003557,"v":0.0,"t":1725732000}
+{"o":0.0000003557,"h":0.0000003591,"l":0.0000003521,"c":0.0000003568,"v":500000.0,"t":1725735600}
+{"o":0.0000003568,"h":0.0000003597,"l":0.0000003564,"c":0.0000003597,"v":0.0,"t":1725739200}
+{"o":0.0000003597,"h":0.0000003613,"l":0.0000003566,"c":0.0000003594,"v":504395.01257,"t":1725742800}
+{"o":0.0000003594,"h":0.0000003622,"l":0.0000003582,"c":0.0000003597,"v":0.0,"t":1725746400}
+{"o":0.0000003597,"h":0.0000003607,"l":0.0000003567,"c":0.000000357,"v":0.0,"t":1725750000}
+{"o":0.000000357,"h":0.0000003728,"l":0.0000003564,"c":0.0000003709,"v":2631238.5829699999,"t":1725753600}
+{"o":0.0000003709,"h":0.0000003711,"l":0.0000003688,"c":0.0000003698,"v":1000.0,"t":1725757200}
+{"o":0.0000003698,"h":0.0000003759,"l":0.0000003684,"c":0.000000375,"v":1361565.97832,"t":1725760800}
+{"o":0.000000375,"h":0.0000003813,"l":0.000000374,"c":0.0000003765,"v":1072679.17732,"t":1725764400}
+{"o":0.0000003765,"h":0.0000003771,"l":0.0000003752,"c":0.0000003759,"v":0.0,"t":1725768000}
+{"o":0.0000003759,"h":0.0000003777,"l":0.0000003759,"c":0.0000003777,"v":0.0,"t":1725771600}
+{"o":0.0000003777,"h":0.0000003777,"l":0.0000003758,"c":0.0000003762,"v":1000.0,"t":1725775200}
+{"o":0.0000003762,"h":0.0000003764,"l":0.0000003712,"c":0.0000003727,"v":0.0,"t":1725778800}
+{"o":0.0000003727,"h":0.0000003781,"l":0.0000003719,"c":0.0000003763,"v":229395.85559,"t":1725782400}
+{"o":0.0000003763,"h":0.0000003767,"l":0.000000373,"c":0.0000003766,"v":0.0,"t":1725786000}
+{"o":0.0000003766,"h":0.0000003768,"l":0.0000003736,"c":0.0000003739,"v":0.0,"t":1725789600}
+{"o":0.0000003739,"h":0.0000003757,"l":0.0000003731,"c":0.0000003755,"v":0.0,"t":1725793200}
+{"o":0.0000003755,"h":0.0000003797,"l":0.000000375,"c":0.0000003794,"v":0.0,"t":1725796800}
+{"o":0.0000003794,"h":0.0000003807,"l":0.0000003784,"c":0.0000003787,"v":0.0,"t":1725800400}
+{"o":0.0000003787,"h":0.0000003843,"l":0.0000003782,"c":0.0000003843,"v":1579496.2499299999,"t":1725804000}
+{"o":0.0000003843,"h":0.0000003873,"l":0.0000003832,"c":0.0000003869,"v":0.0,"t":1725807600}
+{"o":0.0000003869,"h":0.0000003872,"l":0.0000003821,"c":0.0000003839,"v":0.0,"t":1725811200}
+{"o":0.0000003839,"h":0.0000003871,"l":0.0000003793,"c":0.0000003826,"v":176860.31317,"t":1725814800}
+{"o":0.0000003826,"h":0.0000003887,"l":0.0000003823,"c":0.0000003881,"v":572430.8181499999,"t":1725818400}
+{"o":0.0000003881,"h":0.0000003893,"l":0.0000003843,"c":0.0000003855,"v":520704.51197,"t":1725822000}
+{"o":0.0000003855,"h":0.0000003892,"l":0.0000003848,"c":0.0000003878,"v":823542.43585,"t":1725825600}
+{"o":0.0000003878,"h":0.0000003878,"l":0.0000003845,"c":0.0000003866,"v":0.0,"t":1725829200}
+{"o":0.0000003866,"h":0.0000004106,"l":0.0000003793,"c":0.0000004029,"v":3810564.7323000003,"t":1725832800}
+{"o":0.0000004029,"h":0.0000004034,"l":0.0000003999,"c":0.0000004004,"v":0.0,"t":1725836400}
+{"o":0.0000004004,"h":0.0000004034,"l":0.0000003977,"c":0.0000004005,"v":1000.0,"t":1725840000}
+{"o":0.0000004005,"h":0.0000004063,"l":0.0000003941,"c":0.0000004045,"v":2901993.4151999997,"t":1725843600}
+{"o":0.0000004045,"h":0.0000004091,"l":0.0000004041,"c":0.000000406,"v":0.0,"t":1725847200}
+{"o":0.000000406,"h":0.0000004105,"l":0.000000406,"c":0.0000004083,"v":0.0,"t":1725850800}
+{"o":0.0000004083,"h":0.0000004106,"l":0.0000004034,"c":0.0000004051,"v":326246.35849,"t":1725854400}
+{"o":0.0000004051,"h":0.0000004075,"l":0.0000004043,"c":0.0000004066,"v":0.0,"t":1725858000}
+{"o":0.0000004066,"h":0.000000407,"l":0.0000004036,"c":0.000000404,"v":0.0,"t":1725861600}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000003995,"c":0.0000003997,"v":1350000.0,"t":1725865200}
+{"o":0.0000003997,"h":0.0000004001,"l":0.0000003969,"c":0.0000003978,"v":0.0,"t":1725868800}
+{"o":0.0000003978,"h":0.0000003997,"l":0.0000003946,"c":0.0000003992,"v":0.0,"t":1725872400}
+{"o":0.0000003992,"h":0.0000004,"l":0.0000003964,"c":0.000000398,"v":0.0,"t":1725876000}
+{"o":0.000000398,"h":0.0000004001,"l":0.0000003977,"c":0.0000003994,"v":0.0,"t":1725879600}
+{"o":0.0000003994,"h":0.0000004022,"l":0.0000003991,"c":0.0000003998,"v":0.0,"t":1725883200}
+{"o":0.0000003998,"h":0.0000004016,"l":0.0000003916,"c":0.000000393,"v":135163.41871,"t":1725886800}
+{"o":0.000000393,"h":0.0000004016,"l":0.0000003919,"c":0.0000004009,"v":0.0,"t":1725890400}
+{"o":0.0000004009,"h":0.0000004016,"l":0.0000003889,"c":0.0000003897,"v":1380841.5588499999,"t":1725894000}
+{"o":0.0000003897,"h":0.0000003901,"l":0.0000003739,"c":0.0000003771,"v":0.0,"t":1725897600}
+{"o":0.0000003771,"h":0.0000003776,"l":0.0000003737,"c":0.0000003765,"v":0.0,"t":1725901200}
+{"o":0.0000003765,"h":0.0000003924,"l":0.0000003748,"c":0.0000003896,"v":523781.99274,"t":1725904800}
+{"o":0.0000003896,"h":0.0000003901,"l":0.0000003839,"c":0.0000003844,"v":1000.0,"t":1725908400}
+{"o":0.0000003844,"h":0.0000003932,"l":0.0000003836,"c":0.0000003904,"v":250625.05222,"t":1725912000}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003837,"c":0.0000003891,"v":0.0,"t":1725915600}
+{"o":0.0000003891,"h":0.0000003925,"l":0.0000003875,"c":0.0000003912,"v":0.0,"t":1725919200}
+{"o":0.0000003912,"h":0.0000003939,"l":0.0000003888,"c":0.0000003907,"v":2000.0,"t":1725922800}
+{"o":0.0000003907,"h":0.0000003954,"l":0.0000003903,"c":0.0000003937,"v":0.0,"t":1725926400}
+{"o":0.0000003937,"h":0.0000003969,"l":0.0000003933,"c":0.0000003958,"v":0.0,"t":1725930000}
+{"o":0.0000003958,"h":0.0000003973,"l":0.000000395,"c":0.0000003955,"v":0.0,"t":1725933600}
+{"o":0.0000003955,"h":0.0000003974,"l":0.0000003887,"c":0.0000003905,"v":250625.05222,"t":1725937200}
+{"o":0.0000003905,"h":0.0000003916,"l":0.0000003887,"c":0.0000003904,"v":0.0,"t":1725940800}
+{"o":0.0000003904,"h":0.0000003906,"l":0.0000003856,"c":0.0000003856,"v":0.0,"t":1725944400}
+{"o":0.0000003856,"h":0.0000003881,"l":0.0000003856,"c":0.0000003876,"v":0.0,"t":1725948000}
+{"o":0.0000003876,"h":0.0000003882,"l":0.0000003837,"c":0.0000003845,"v":0.0,"t":1725951600}
+{"o":0.0000003845,"h":0.0000003861,"l":0.000000383,"c":0.0000003854,"v":0.0,"t":1725955200}
+{"o":0.0000003854,"h":0.0000003867,"l":0.0000003844,"c":0.0000003858,"v":1000.0,"t":1725958800}
+{"o":0.0000003858,"h":0.0000003872,"l":0.000000384,"c":0.0000003847,"v":0.0,"t":1725962400}
+{"o":0.0000003847,"h":0.0000003856,"l":0.0000003834,"c":0.0000003838,"v":0.0,"t":1725966000}
+{"o":0.0000003838,"h":0.0000003864,"l":0.0000003828,"c":0.0000003862,"v":0.0,"t":1725969600}
+{"o":0.0000003862,"h":0.0000003892,"l":0.0000003858,"c":0.0000003872,"v":0.0,"t":1725973200}
+{"o":0.0000003872,"h":0.0000003882,"l":0.0000003816,"c":0.0000003841,"v":0.0,"t":1725976800}
+{"o":0.0000003841,"h":0.0000003868,"l":0.0000003807,"c":0.0000003868,"v":0.0,"t":1725980400}
+{"o":0.0000003868,"h":0.000000388,"l":0.0000003848,"c":0.000000386,"v":0.0,"t":1725984000}
+{"o":0.000000386,"h":0.000000393,"l":0.0000003791,"c":0.0000003889,"v":105269.75652,"t":1725987600}
+{"o":0.0000003889,"h":0.0000003889,"l":0.0000003827,"c":0.000000386,"v":0.0,"t":1725991200}
+{"o":0.000000386,"h":0.0000003888,"l":0.0000003854,"c":0.0000003864,"v":0.0,"t":1725994800}
+{"o":0.0000003864,"h":0.0000003891,"l":0.0000003837,"c":0.0000003891,"v":0.0,"t":1725998400}
+{"o":0.0000003891,"h":0.0000003906,"l":0.000000388,"c":0.00000039,"v":0.0,"t":1726002000}
+{"o":0.00000039,"h":0.0000003907,"l":0.000000388,"c":0.0000003883,"v":1000.0,"t":1726005600}
+{"o":0.0000003883,"h":0.0000003901,"l":0.000000388,"c":0.0000003894,"v":1000.0,"t":1726009200}
+{"o":0.0000003894,"h":0.0000003908,"l":0.0000003886,"c":0.0000003896,"v":0.0,"t":1726012800}
+{"o":0.0000003896,"h":0.0000003961,"l":0.0000003894,"c":0.0000003958,"v":0.0,"t":1726016400}
+{"o":0.0000003958,"h":0.000000396,"l":0.0000003928,"c":0.0000003941,"v":0.0,"t":1726020000}
+{"o":0.0000003941,"h":0.0000003961,"l":0.0000003938,"c":0.0000003953,"v":0.0,"t":1726023600}
+{"o":0.0000003953,"h":0.0000004014,"l":0.0000003953,"c":0.0000003993,"v":0.0,"t":1726027200}
+{"o":0.0000003993,"h":0.0000004027,"l":0.0000003992,"c":0.0000004021,"v":0.0,"t":1726030800}
+{"o":0.0000004021,"h":0.0000004029,"l":0.0000003993,"c":0.0000004012,"v":0.0,"t":1726034400}
+{"o":0.0000004012,"h":0.0000004015,"l":0.0000003873,"c":0.0000003877,"v":100000.0,"t":1726038000}
+{"o":0.0000003877,"h":0.0000003921,"l":0.0000003876,"c":0.000000391,"v":0.0,"t":1726041600}
+{"o":0.000000391,"h":0.0000003915,"l":0.0000003896,"c":0.0000003904,"v":0.0,"t":1726045200}
+{"o":0.0000003904,"h":0.0000003973,"l":0.0000003903,"c":0.000000392,"v":0.0,"t":1726048800}
+{"o":0.000000392,"h":0.0000003934,"l":0.0000003852,"c":0.0000003861,"v":2574093.4832299999,"t":1726052400}
+{"o":0.0000003861,"h":0.0000003895,"l":0.0000003839,"c":0.0000003858,"v":0.0,"t":1726056000}
+{"o":0.0000003858,"h":0.0000003939,"l":0.0000003819,"c":0.0000003929,"v":0.0,"t":1726059600}
+{"o":0.0000003929,"h":0.0000003972,"l":0.0000003733,"c":0.0000003746,"v":1380841.55886,"t":1726063200}
+{"o":0.0000003746,"h":0.0000003762,"l":0.0000003669,"c":0.0000003703,"v":0.0,"t":1726066800}
+{"o":0.0000003703,"h":0.0000003705,"l":0.0000003666,"c":0.0000003679,"v":0.0,"t":1726070400}
+{"o":0.0000003679,"h":0.0000003681,"l":0.0000003639,"c":0.0000003649,"v":1000.0,"t":1726074000}
+{"o":0.0000003649,"h":0.0000003694,"l":0.0000003636,"c":0.0000003671,"v":0.0,"t":1726077600}
+{"o":0.0000003671,"h":0.0000003782,"l":0.0000003653,"c":0.0000003752,"v":23206.0854,"t":1726081200}
+{"o":0.0000003752,"h":0.0000003763,"l":0.0000003741,"c":0.0000003756,"v":0.0,"t":1726084800}
+{"o":0.0000003756,"h":0.0000003773,"l":0.0000003747,"c":0.0000003762,"v":1000.0,"t":1726088400}
+{"o":0.0000003762,"h":0.0000003769,"l":0.0000003756,"c":0.0000003758,"v":0.0,"t":1726092000}
+{"o":0.0000003758,"h":0.0000003766,"l":0.0000003749,"c":0.000000376,"v":0.0,"t":1726095600}
+{"o":0.000000376,"h":0.0000003775,"l":0.0000003709,"c":0.000000374,"v":5000.0,"t":1726099200}
+{"o":0.000000374,"h":0.000000374,"l":0.0000003705,"c":0.0000003707,"v":0.0,"t":1726102800}
+{"o":0.0000003707,"h":0.000000371,"l":0.0000003673,"c":0.000000369,"v":0.0,"t":1726106400}
+{"o":0.000000369,"h":0.0000003699,"l":0.0000003674,"c":0.0000003683,"v":0.0,"t":1726110000}
+{"o":0.0000003683,"h":0.0000003699,"l":0.0000003667,"c":0.0000003695,"v":1000.0,"t":1726113600}
+{"o":0.0000003695,"h":0.0000003715,"l":0.0000003687,"c":0.0000003703,"v":0.0,"t":1726117200}
+{"o":0.0000003703,"h":0.000000372,"l":0.0000003663,"c":0.0000003713,"v":0.0,"t":1726120800}
+{"o":0.0000003713,"h":0.0000003717,"l":0.0000003692,"c":0.00000037,"v":1000002.0,"t":1726124400}
+{"o":0.00000037,"h":0.0000003705,"l":0.0000003688,"c":0.0000003701,"v":0.0,"t":1726128000}
+{"o":0.0000003701,"h":0.0000003716,"l":0.0000003676,"c":0.0000003693,"v":58303.92754,"t":1726131600}
+{"o":0.0000003693,"h":0.0000003699,"l":0.0000003682,"c":0.0000003696,"v":0.0,"t":1726135200}
+{"o":0.0000003696,"h":0.0000003897,"l":0.0000003676,"c":0.0000003882,"v":3549875.61944,"t":1726138800}
+{"o":0.0000003882,"h":0.0000003955,"l":0.0000003869,"c":0.0000003953,"v":1055317.52862,"t":1726142400}
+{"o":0.0000003953,"h":0.0000003959,"l":0.000000392,"c":0.0000003937,"v":527658.76431,"t":1726146000}
+{"o":0.0000003937,"h":0.0000003943,"l":0.000000387,"c":0.0000003942,"v":1000.0,"t":1726149600}
+{"o":0.0000003942,"h":0.0000003979,"l":0.0000003892,"c":0.000000395,"v":330057.61266,"t":1726153200}
+{"o":0.000000395,"h":0.0000003951,"l":0.0000003903,"c":0.0000003907,"v":527658.76431,"t":1726156800}
+{"o":0.0000003907,"h":0.0000003915,"l":0.0000003885,"c":0.0000003889,"v":0.0,"t":1726160400}
+{"o":0.0000003889,"h":0.0000003909,"l":0.0000003878,"c":0.0000003895,"v":0.0,"t":1726164000}
+{"o":0.0000003895,"h":0.0000003898,"l":0.0000003877,"c":0.0000003879,"v":0.0,"t":1726167600}
+{"o":0.0000003879,"h":0.0000003897,"l":0.0000003864,"c":0.0000003875,"v":0.0,"t":1726171200}
+{"o":0.0000003875,"h":0.0000003892,"l":0.0000003858,"c":0.0000003884,"v":1000.0,"t":1726174800}
+{"o":0.0000003884,"h":0.0000003885,"l":0.0000003842,"c":0.0000003859,"v":0.0,"t":1726178400}
+{"o":0.0000003859,"h":0.0000003873,"l":0.0000003857,"c":0.0000003869,"v":0.0,"t":1726182000}
+{"o":0.0000003869,"h":0.0000003887,"l":0.0000003864,"c":0.0000003883,"v":0.0,"t":1726185600}
+{"o":0.0000003883,"h":0.0000003917,"l":0.0000003881,"c":0.0000003903,"v":0.0,"t":1726189200}
+{"o":0.0000003903,"h":0.0000003917,"l":0.0000003889,"c":0.0000003898,"v":3000.0,"t":1726192800}
+{"o":0.0000003898,"h":0.0000003908,"l":0.0000003891,"c":0.0000003907,"v":0.0,"t":1726196400}
+{"o":0.0000003907,"h":0.0000003915,"l":0.0000003896,"c":0.000000391,"v":0.0,"t":1726200000}
+{"o":0.000000391,"h":0.0000003911,"l":0.0000003894,"c":0.0000003897,"v":0.0,"t":1726203600}
+{"o":0.0000003897,"h":0.0000003925,"l":0.0000003897,"c":0.0000003925,"v":0.0,"t":1726207200}
+{"o":0.0000003925,"h":0.0000003926,"l":0.0000003901,"c":0.0000003903,"v":1000.0,"t":1726210800}
+{"o":0.0000003903,"h":0.0000003924,"l":0.0000003899,"c":0.0000003922,"v":0.0,"t":1726214400}
+{"o":0.0000003922,"h":0.000000393,"l":0.0000003907,"c":0.0000003929,"v":0.0,"t":1726218000}
+{"o":0.0000003929,"h":0.0000003943,"l":0.0000003909,"c":0.0000003915,"v":1000.0,"t":1726221600}
+{"o":0.0000003915,"h":0.0000003963,"l":0.0000003914,"c":0.0000003961,"v":0.0,"t":1726225200}
+{"o":0.0000003961,"h":0.0000003988,"l":0.0000003953,"c":0.0000003964,"v":0.0,"t":1726228800}
+{"o":0.0000003964,"h":0.0000003983,"l":0.0000003953,"c":0.0000003958,"v":0.0,"t":1726232400}
+{"o":0.0000003958,"h":0.0000003977,"l":0.0000003859,"c":0.000000386,"v":2000.0,"t":1726236000}
+{"o":0.000000386,"h":0.0000003952,"l":0.0000003762,"c":0.0000003868,"v":19830.78422,"t":1726239600}
+{"o":0.0000003868,"h":0.0000003887,"l":0.0000003833,"c":0.0000003873,"v":0.0,"t":1726243200}
+{"o":0.0000003873,"h":0.0000003874,"l":0.0000003837,"c":0.0000003852,"v":0.0,"t":1726246800}
+{"o":0.0000003852,"h":0.0000004173,"l":0.0000003823,"c":0.0000004122,"v":4458294.3263800004,"t":1726250400}
+{"o":0.0000004122,"h":0.0000004128,"l":0.0000004106,"c":0.0000004112,"v":1000.0,"t":1726254000}
+{"o":0.0000004112,"h":0.0000004115,"l":0.0000004088,"c":0.0000004107,"v":0.0,"t":1726257600}
+{"o":0.0000004107,"h":0.0000004127,"l":0.0000004065,"c":0.0000004088,"v":0.0,"t":1726261200}
+{"o":0.0000004088,"h":0.0000004088,"l":0.0000004059,"c":0.0000004073,"v":0.0,"t":1726264800}
+{"o":0.0000004073,"h":0.0000004102,"l":0.000000407,"c":0.0000004083,"v":0.0,"t":1726268400}
+{"o":0.0000004083,"h":0.0000004098,"l":0.0000004072,"c":0.0000004096,"v":0.0,"t":1726272000}
+{"o":0.0000004096,"h":0.0000004097,"l":0.0000004066,"c":0.0000004077,"v":1000.0,"t":1726275600}
+{"o":0.0000004077,"h":0.0000004087,"l":0.0000004065,"c":0.0000004086,"v":0.0,"t":1726279200}
+{"o":0.0000004086,"h":0.0000004087,"l":0.0000004037,"c":0.0000004071,"v":242.20994,"t":1726282800}
+{"o":0.0000004071,"h":0.0000004161,"l":0.0000004067,"c":0.0000004161,"v":620464.91924,"t":1726286400}
+{"o":0.0000004161,"h":0.0000004194,"l":0.0000004153,"c":0.0000004192,"v":0.0,"t":1726290000}
+{"o":0.0000004192,"h":0.0000004545,"l":0.000000418,"c":0.0000004531,"v":6478777.8616999993,"t":1726293600}
+{"o":0.0000004531,"h":0.0000004688,"l":0.0000004528,"c":0.0000004685,"v":3358443.9096399997,"t":1726297200}
+{"o":0.0000004685,"h":0.0000004808,"l":0.0000004681,"c":0.0000004796,"v":83306.47122,"t":1726300800}
+{"o":0.0000004796,"h":0.0000004935,"l":0.0000004778,"c":0.0000004856,"v":2748678.4778899997,"t":1726304400}
+{"o":0.0000004856,"h":0.000000488,"l":0.0000004856,"c":0.000000487,"v":0.0,"t":1726308000}
+{"o":0.000000487,"h":0.0000004893,"l":0.0000004869,"c":0.000000488,"v":0.0,"t":1726311600}
+{"o":0.000000488,"h":0.0000004889,"l":0.0000004862,"c":0.0000004871,"v":0.0,"t":1726315200}
+{"o":0.0000004871,"h":0.0000004887,"l":0.0000004865,"c":0.0000004868,"v":1000.0,"t":1726318800}
+{"o":0.0000004868,"h":0.0000004878,"l":0.0000004481,"c":0.000000449,"v":8032606.1224499997,"t":1726322400}
+{"o":0.000000449,"h":0.0000004516,"l":0.0000004488,"c":0.0000004506,"v":0.0,"t":1726326000}
+{"o":0.0000004506,"h":0.0000004512,"l":0.0000004489,"c":0.0000004505,"v":0.0,"t":1726329600}
+{"o":0.0000004505,"h":0.0000004523,"l":0.0000004505,"c":0.000000452,"v":0.0,"t":1726333200}
+{"o":0.000000452,"h":0.0000004563,"l":0.00000042,"c":0.0000004205,"v":2500.0,"t":1726336800}
+{"o":0.0000004205,"h":0.0000004219,"l":0.0000004204,"c":0.0000004216,"v":0.0,"t":1726340400}
+{"o":0.0000004216,"h":0.0000004358,"l":0.0000004194,"c":0.0000004344,"v":1947997.36754,"t":1726344000}
+{"o":0.0000004344,"h":0.0000004349,"l":0.0000004335,"c":0.0000004345,"v":0.0,"t":1726347600}
+{"o":0.0000004345,"h":0.0000004352,"l":0.0000004333,"c":0.0000004339,"v":0.0,"t":1726351200}
+{"o":0.0000004339,"h":0.0000004346,"l":0.0000004333,"c":0.0000004339,"v":0.0,"t":1726354800}
+{"o":0.0000004339,"h":0.0000004343,"l":0.000000432,"c":0.0000004329,"v":0.0,"t":1726358400}
+{"o":0.0000004329,"h":0.0000004337,"l":0.0000004316,"c":0.0000004318,"v":0.0,"t":1726362000}
+{"o":0.0000004318,"h":0.0000004332,"l":0.0000004315,"c":0.0000004321,"v":0.0,"t":1726365600}
+{"o":0.0000004321,"h":0.0000004331,"l":0.0000004103,"c":0.0000004116,"v":7341103.0942799998,"t":1726369200}
+{"o":0.0000004116,"h":0.0000004131,"l":0.0000004111,"c":0.0000004129,"v":0.0,"t":1726372800}
+{"o":0.0000004129,"h":0.0000004135,"l":0.0000004119,"c":0.0000004126,"v":0.0,"t":1726376400}
+{"o":0.0000004126,"h":0.0000004126,"l":0.0000003729,"c":0.000000373,"v":5130359.0626999997,"t":1726380000}
+{"o":0.000000373,"h":0.0000003744,"l":0.0000003605,"c":0.0000003612,"v":68525.50035,"t":1726383600}
+{"o":0.0000003612,"h":0.0000003627,"l":0.0000003612,"c":0.0000003623,"v":0.0,"t":1726387200}
+{"o":0.0000003623,"h":0.0000003634,"l":0.000000362,"c":0.0000003631,"v":0.0,"t":1726390800}
+{"o":0.0000003631,"h":0.0000003646,"l":0.0000003628,"c":0.0000003644,"v":0.0,"t":1726394400}
+{"o":0.0000003644,"h":0.0000003665,"l":0.0000003644,"c":0.0000003653,"v":0.0,"t":1726398000}
+{"o":0.0000003653,"h":0.0000003667,"l":0.0000003645,"c":0.0000003645,"v":0.0,"t":1726401600}
+{"o":0.0000003645,"h":0.0000003656,"l":0.0000002843,"c":0.0000002887,"v":18922321.9791699983,"t":1726405200}
+{"o":0.0000002887,"h":0.0000003303,"l":0.0000002882,"c":0.0000003275,"v":9443493.548010001,"t":1726408800}
+{"o":0.0000003275,"h":0.0000003286,"l":0.000000327,"c":0.0000003277,"v":884.46642,"t":1726412400}
+{"o":0.0000003277,"h":0.000000361,"l":0.0000003274,"c":0.0000003517,"v":9819279.1061800011,"t":1726416000}
+{"o":0.0000003517,"h":0.0000003542,"l":0.000000337,"c":0.0000003389,"v":3000.0,"t":1726419600}
+{"o":0.0000003389,"h":0.0000003393,"l":0.0000003348,"c":0.0000003366,"v":1000000.0,"t":1726423200}
+{"o":0.0000003366,"h":0.0000003373,"l":0.0000003353,"c":0.0000003372,"v":0.0,"t":1726426800}
+{"o":0.0000003372,"h":0.0000003389,"l":0.0000003323,"c":0.0000003332,"v":63739.40606,"t":1726430400}
+{"o":0.0000003332,"h":0.0000003397,"l":0.0000003332,"c":0.0000003358,"v":0.0,"t":1726434000}
+{"o":0.0000003358,"h":0.0000003382,"l":0.0000003358,"c":0.0000003364,"v":1000.0,"t":1726437600}
+{"o":0.0000003364,"h":0.0000003402,"l":0.0000003353,"c":0.0000003377,"v":0.0,"t":1726441200}
+{"o":0.0000003377,"h":0.000000339,"l":0.0000003366,"c":0.0000003384,"v":0.0,"t":1726444800}
+{"o":0.0000003384,"h":0.0000003419,"l":0.0000003384,"c":0.0000003408,"v":0.0,"t":1726448400}
+{"o":0.0000003408,"h":0.0000003433,"l":0.00000034,"c":0.0000003422,"v":0.0,"t":1726452000}
+{"o":0.0000003422,"h":0.0000003425,"l":0.0000003395,"c":0.0000003396,"v":0.0,"t":1726455600}
+{"o":0.0000003396,"h":0.0000003399,"l":0.0000003387,"c":0.0000003396,"v":0.0,"t":1726459200}
+{"o":0.0000003396,"h":0.0000003398,"l":0.0000003321,"c":0.0000003322,"v":152780.90849,"t":1726462800}
+{"o":0.0000003322,"h":0.0000003345,"l":0.0000003316,"c":0.000000334,"v":0.0,"t":1726466400}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003288,"c":0.0000003292,"v":1614249.5714199999,"t":1726470000}
+{"o":0.0000003292,"h":0.0000003296,"l":0.0000003263,"c":0.0000003279,"v":0.0,"t":1726473600}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003245,"c":0.0000003296,"v":298591.50179,"t":1726477200}
+{"o":0.0000003296,"h":0.0000003488,"l":0.000000326,"c":0.0000003452,"v":4215539.4575500004,"t":1726480800}
+{"o":0.0000003452,"h":0.000000346,"l":0.0000003446,"c":0.0000003455,"v":0.0,"t":1726484400}
+{"o":0.0000003455,"h":0.0000003466,"l":0.0000003444,"c":0.0000003461,"v":0.0,"t":1726488000}
+{"o":0.0000003461,"h":0.0000003475,"l":0.0000003446,"c":0.0000003449,"v":0.0,"t":1726491600}
+{"o":0.0000003449,"h":0.0000003506,"l":0.0000003443,"c":0.0000003495,"v":0.0,"t":1726495200}
+{"o":0.0000003495,"h":0.0000003504,"l":0.0000003453,"c":0.0000003467,"v":0.0,"t":1726498800}
+{"o":0.0000003467,"h":0.0000003493,"l":0.000000346,"c":0.0000003493,"v":0.0,"t":1726502400}
+{"o":0.0000003493,"h":0.0000003534,"l":0.0000003458,"c":0.0000003466,"v":0.0,"t":1726506000}
+{"o":0.0000003466,"h":0.0000003506,"l":0.0000003464,"c":0.0000003491,"v":1000.0,"t":1726509600}
+{"o":0.0000003491,"h":0.00000035,"l":0.0000003341,"c":0.0000003347,"v":4103527.6883999999,"t":1726513200}
+{"o":0.0000003347,"h":0.0000003373,"l":0.0000003247,"c":0.0000003284,"v":501736.67652,"t":1726516800}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003249,"c":0.0000003249,"v":0.0,"t":1726520400}
+{"o":0.0000003249,"h":0.0000003275,"l":0.0000003249,"c":0.000000327,"v":0.0,"t":1726524000}
+{"o":0.000000327,"h":0.000000327,"l":0.0000003237,"c":0.0000003248,"v":900.0,"t":1726527600}
+{"o":0.0000003248,"h":0.0000003303,"l":0.0000003237,"c":0.0000003302,"v":702850.63856,"t":1726531200}
+{"o":0.0000003302,"h":0.0000003312,"l":0.000000329,"c":0.0000003307,"v":0.0,"t":1726534800}
+{"o":0.0000003307,"h":0.0000003316,"l":0.0000003283,"c":0.00000033,"v":0.0,"t":1726538400}
+{"o":0.00000033,"h":0.0000003302,"l":0.0000003284,"c":0.0000003292,"v":0.0,"t":1726542000}
+{"o":0.0000003292,"h":0.0000003302,"l":0.0000003283,"c":0.0000003288,"v":0.0,"t":1726545600}
+{"o":0.0000003288,"h":0.0000003288,"l":0.0000003249,"c":0.0000003256,"v":0.0,"t":1726549200}
+{"o":0.0000003256,"h":0.0000003271,"l":0.0000003253,"c":0.000000327,"v":0.0,"t":1726552800}
+{"o":0.000000327,"h":0.0000003273,"l":0.000000326,"c":0.0000003264,"v":0.0,"t":1726556400}
+{"o":0.0000003264,"h":0.0000003264,"l":0.000000325,"c":0.0000003259,"v":0.0,"t":1726560000}
+{"o":0.0000003259,"h":0.0000003277,"l":0.000000325,"c":0.0000003257,"v":0.0,"t":1726563600}
+{"o":0.0000003257,"h":0.0000003264,"l":0.0000003237,"c":0.0000003252,"v":0.0,"t":1726567200}
+{"o":0.0000003252,"h":0.0000003329,"l":0.0000003243,"c":0.0000003328,"v":722236.21994,"t":1726570800}
+{"o":0.0000003328,"h":0.0000003338,"l":0.0000003312,"c":0.0000003316,"v":0.0,"t":1726574400}
+{"o":0.0000003316,"h":0.0000003351,"l":0.0000003308,"c":0.0000003345,"v":0.0,"t":1726578000}
+{"o":0.0000003345,"h":0.000000335,"l":0.0000003254,"c":0.0000003287,"v":1000.0,"t":1726581600}
+{"o":0.0000003287,"h":0.0000003288,"l":0.0000003027,"c":0.0000003063,"v":11628320.8336899988,"t":1726585200}
+{"o":0.0000003063,"h":0.0000003123,"l":0.0000003056,"c":0.0000003115,"v":0.0,"t":1726588800}
+{"o":0.0000003115,"h":0.000000312,"l":0.0000003085,"c":0.0000003097,"v":0.0,"t":1726592400}
+{"o":0.0000003097,"h":0.0000003124,"l":0.000000309,"c":0.0000003113,"v":0.0,"t":1726596000}
+{"o":0.0000003113,"h":0.0000003146,"l":0.0000003105,"c":0.000000312,"v":0.0,"t":1726599600}
+{"o":0.000000312,"h":0.000000313,"l":0.0000002949,"c":0.0000002964,"v":172028.17204,"t":1726603200}
+{"o":0.0000002964,"h":0.0000002965,"l":0.0000002947,"c":0.0000002952,"v":0.0,"t":1726606800}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002952,"c":0.000000297,"v":0.0,"t":1726610400}
+{"o":0.000000297,"h":0.0000002982,"l":0.000000297,"c":0.0000002974,"v":1000.0,"t":1726614000}
+{"o":0.0000002974,"h":0.0000003004,"l":0.0000002972,"c":0.0000002979,"v":0.0,"t":1726617600}
+{"o":0.0000002979,"h":0.0000002994,"l":0.0000002972,"c":0.0000002988,"v":0.0,"t":1726621200}
+{"o":0.0000002988,"h":0.0000002991,"l":0.000000297,"c":0.000000297,"v":0.0,"t":1726624800}
+{"o":0.000000297,"h":0.0000002972,"l":0.000000296,"c":0.0000002971,"v":0.0,"t":1726628400}
+{"o":0.0000002971,"h":0.0000002995,"l":0.0000002951,"c":0.0000002968,"v":101111.80583,"t":1726632000}
+{"o":0.0000002968,"h":0.0000002979,"l":0.0000002966,"c":0.000000297,"v":0.0,"t":1726635600}
+{"o":0.000000297,"h":0.0000003007,"l":0.0000002961,"c":0.0000002978,"v":937395.80877,"t":1726639200}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002967,"c":0.0000002972,"v":842029.8615999999,"t":1726642800}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002972,"c":0.0000002985,"v":0.0,"t":1726646400}
+{"o":0.0000002985,"h":0.0000003021,"l":0.0000002984,"c":0.0000003021,"v":0.0,"t":1726650000}
+{"o":0.0000003021,"h":0.0000003048,"l":0.0000003012,"c":0.0000003016,"v":0.0,"t":1726653600}
+{"o":0.0000003016,"h":0.0000003023,"l":0.0000002968,"c":0.0000002978,"v":502869.63783,"t":1726657200}
+{"o":0.0000002978,"h":0.0000003003,"l":0.0000002964,"c":0.0000002977,"v":151916.50912,"t":1726660800}
+{"o":0.0000002977,"h":0.0000003016,"l":0.0000002967,"c":0.0000003006,"v":0.0,"t":1726664400}
+{"o":0.0000003006,"h":0.0000003027,"l":0.0000002971,"c":0.0000002993,"v":314685.44877,"t":1726668000}
+{"o":0.0000002993,"h":0.0000003013,"l":0.0000002981,"c":0.0000003,"v":0.0,"t":1726671600}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002968,"c":0.0000002973,"v":0.0,"t":1726675200}
+{"o":0.0000002973,"h":0.0000002995,"l":0.0000002952,"c":0.0000002964,"v":0.0,"t":1726678800}
+{"o":0.0000002964,"h":0.000000297,"l":0.0000002878,"c":0.0000002915,"v":0.0,"t":1726682400}
+{"o":0.0000002915,"h":0.0000002969,"l":0.0000002915,"c":0.0000002959,"v":0.0,"t":1726686000}
+{"o":0.0000002959,"h":0.0000002981,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1726689600}
+{"o":0.0000002928,"h":0.0000002936,"l":0.0000002908,"c":0.0000002919,"v":0.0,"t":1726693200}
+{"o":0.0000002919,"h":0.0000002929,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1726696800}
+{"o":0.0000002914,"h":0.0000003005,"l":0.0000002849,"c":0.0000002941,"v":137085.42846,"t":1726700400}
+{"o":0.0000002941,"h":0.0000002941,"l":0.0000002894,"c":0.000000291,"v":0.0,"t":1726704000}
+{"o":0.000000291,"h":0.0000002931,"l":0.0000002902,"c":0.0000002915,"v":0.0,"t":1726707600}
+{"o":0.0000002915,"h":0.0000002925,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1726711200}
+{"o":0.0000002879,"h":0.0000003001,"l":0.0000002848,"c":0.0000002982,"v":23478.37903,"t":1726714800}
+{"o":0.0000002982,"h":0.0000002988,"l":0.0000002959,"c":0.0000002964,"v":0.0,"t":1726718400}
+{"o":0.0000002964,"h":0.0000002978,"l":0.0000002956,"c":0.0000002975,"v":1000.0,"t":1726722000}
+{"o":0.0000002975,"h":0.0000003004,"l":0.0000002939,"c":0.0000002963,"v":602428.98454,"t":1726725600}
+{"o":0.0000002963,"h":0.000000297,"l":0.0000002953,"c":0.0000002962,"v":0.0,"t":1726729200}
+{"o":0.0000002962,"h":0.0000002965,"l":0.0000002951,"c":0.0000002965,"v":0.0,"t":1726732800}
+{"o":0.0000002965,"h":0.0000002968,"l":0.0000002948,"c":0.000000296,"v":0.0,"t":1726736400}
+{"o":0.000000296,"h":0.0000002964,"l":0.0000002942,"c":0.0000002961,"v":0.0,"t":1726740000}
+{"o":0.0000002961,"h":0.0000002965,"l":0.0000002938,"c":0.0000002945,"v":488881.74877,"t":1726743600}
+{"o":0.0000002945,"h":0.0000002953,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1726747200}
+{"o":0.0000002922,"h":0.0000002932,"l":0.0000002898,"c":0.0000002924,"v":0.0,"t":1726750800}
+{"o":0.0000002924,"h":0.0000002925,"l":0.0000002894,"c":0.0000002915,"v":0.0,"t":1726754400}
+{"o":0.0000002915,"h":0.0000002919,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1726758000}
+{"o":0.0000002873,"h":0.0000002973,"l":0.0000002845,"c":0.0000002956,"v":5000.0,"t":1726761600}
+{"o":0.0000002956,"h":0.0000002971,"l":0.0000002946,"c":0.0000002959,"v":0.0,"t":1726765200}
+{"o":0.0000002959,"h":0.000000296,"l":0.0000002938,"c":0.0000002948,"v":0.0,"t":1726768800}
+{"o":0.0000002948,"h":0.0000002963,"l":0.0000002941,"c":0.0000002962,"v":1000.0,"t":1726772400}
+{"o":0.0000002962,"h":0.0000002964,"l":0.0000002945,"c":0.0000002949,"v":0.0,"t":1726776000}
+{"o":0.0000002949,"h":0.000000299,"l":0.0000002935,"c":0.0000002977,"v":7028.98052,"t":1726779600}
+{"o":0.0000002977,"h":0.000000299,"l":0.0000002945,"c":0.0000002953,"v":7000.0,"t":1726783200}
+{"o":0.0000002953,"h":0.0000002959,"l":0.0000002942,"c":0.0000002945,"v":0.0,"t":1726786800}
+{"o":0.0000002945,"h":0.0000002987,"l":0.0000002932,"c":0.0000002985,"v":587142.58549,"t":1726790400}
+{"o":0.0000002985,"h":0.0000002998,"l":0.000000297,"c":0.0000002978,"v":0.0,"t":1726794000}
+{"o":0.0000002978,"h":0.0000002998,"l":0.000000297,"c":0.0000002971,"v":0.0,"t":1726797600}
+{"o":0.0000002971,"h":0.0000003064,"l":0.0000002927,"c":0.0000003006,"v":2865431.4720000001,"t":1726801200}
+{"o":0.0000003006,"h":0.0000003076,"l":0.0000002922,"c":0.0000002999,"v":641209.97658,"t":1726804800}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002927,"c":0.0000002959,"v":1137378.4625800001,"t":1726808400}
+{"o":0.0000002959,"h":0.0000002972,"l":0.0000002881,"c":0.0000002899,"v":0.0,"t":1726812000}
+{"o":0.0000002899,"h":0.0000002936,"l":0.0000002897,"c":0.0000002907,"v":0.0,"t":1726815600}
+{"o":0.0000002907,"h":0.0000002928,"l":0.0000002865,"c":0.0000002895,"v":3230000.0,"t":1726819200}
+{"o":0.0000002895,"h":0.0000002947,"l":0.0000002876,"c":0.0000002938,"v":4780661.0486500002,"t":1726822800}
+{"o":0.0000002938,"h":0.0000003095,"l":0.0000002922,"c":0.0000003067,"v":2280242.9111299999,"t":1726826400}
+{"o":0.0000003067,"h":0.0000003098,"l":0.0000003065,"c":0.0000003088,"v":0.0,"t":1726830000}
+{"o":0.0000003088,"h":0.0000003106,"l":0.0000003076,"c":0.0000003091,"v":0.0,"t":1726833600}
+{"o":0.0000003091,"h":0.0000003171,"l":0.0000003087,"c":0.0000003158,"v":0.0,"t":1726837200}
+{"o":0.0000003158,"h":0.0000003187,"l":0.0000003115,"c":0.0000003146,"v":1000.0,"t":1726840800}
+{"o":0.0000003146,"h":0.0000003168,"l":0.0000003126,"c":0.0000003144,"v":0.0,"t":1726844400}
+{"o":0.0000003144,"h":0.0000003162,"l":0.0000003131,"c":0.0000003149,"v":0.0,"t":1726848000}
+{"o":0.0000003149,"h":0.0000003191,"l":0.0000003142,"c":0.0000003188,"v":0.0,"t":1726851600}
+{"o":0.0000003188,"h":0.0000003211,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1726855200}
+{"o":0.000000318,"h":0.0000003186,"l":0.0000003088,"c":0.0000003103,"v":128323.47563,"t":1726858800}
+{"o":0.0000003103,"h":0.0000003109,"l":0.0000003089,"c":0.0000003103,"v":0.0,"t":1726862400}
+{"o":0.0000003103,"h":0.0000003104,"l":0.0000003065,"c":0.000000309,"v":0.0,"t":1726866000}
+{"o":0.000000309,"h":0.0000003098,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1726869600}
+{"o":0.0000003092,"h":0.0000003111,"l":0.0000003091,"c":0.0000003103,"v":0.0,"t":1726873200}
+{"o":0.0000003103,"h":0.0000003126,"l":0.0000003074,"c":0.0000003093,"v":0.0,"t":1726876800}
+{"o":0.0000003093,"h":0.0000003132,"l":0.0000003087,"c":0.0000003129,"v":0.0,"t":1726880400}
+{"o":0.0000003129,"h":0.0000003139,"l":0.0000003096,"c":0.0000003103,"v":50180.66203,"t":1726884000}
+{"o":0.0000003103,"h":0.0000003107,"l":0.0000003081,"c":0.0000003093,"v":0.0,"t":1726887600}
+{"o":0.0000003093,"h":0.0000003123,"l":0.0000003089,"c":0.0000003108,"v":0.0,"t":1726891200}
+{"o":0.0000003108,"h":0.0000003112,"l":0.0000003092,"c":0.0000003094,"v":0.0,"t":1726894800}
+{"o":0.0000003094,"h":0.0000003118,"l":0.0000003047,"c":0.0000003054,"v":1879993.6834100001,"t":1726898400}
+{"o":0.0000003054,"h":0.0000003058,"l":0.0000003036,"c":0.0000003043,"v":0.0,"t":1726902000}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000003031,"c":0.0000003049,"v":2000.0,"t":1726905600}
+{"o":0.0000003049,"h":0.0000003051,"l":0.0000003036,"c":0.0000003042,"v":0.0,"t":1726909200}
+{"o":0.0000003042,"h":0.0000003063,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1726912800}
+{"o":0.0000003054,"h":0.0000003057,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1726916400}
+{"o":0.0000003047,"h":0.0000003057,"l":0.0000003041,"c":0.0000003042,"v":0.0,"t":1726920000}
+{"o":0.0000003042,"h":0.0000003051,"l":0.0000003018,"c":0.000000302,"v":0.0,"t":1726923600}
+{"o":0.000000302,"h":0.0000003025,"l":0.0000003002,"c":0.0000003009,"v":0.0,"t":1726927200}
+{"o":0.0000003009,"h":0.0000003042,"l":0.0000003008,"c":0.0000003037,"v":0.0,"t":1726930800}
+{"o":0.0000003037,"h":0.0000003046,"l":0.0000002994,"c":0.0000003,"v":500000.0,"t":1726934400}
+{"o":0.0000003,"h":0.0000003007,"l":0.0000002987,"c":0.0000002995,"v":0.0,"t":1726938000}
+{"o":0.0000002995,"h":0.0000003003,"l":0.0000002982,"c":0.0000003002,"v":0.0,"t":1726941600}
+{"o":0.0000003002,"h":0.0000003013,"l":0.0000002994,"c":0.0000003011,"v":0.0,"t":1726945200}
+{"o":0.0000003011,"h":0.0000003013,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1726948800}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002994,"c":0.0000003001,"v":0.0,"t":1726952400}
+{"o":0.0000003001,"h":0.0000003002,"l":0.0000002986,"c":0.0000002986,"v":0.0,"t":1726956000}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002961,"c":0.000000297,"v":0.0,"t":1726959600}
+{"o":0.000000297,"h":0.0000002994,"l":0.0000002959,"c":0.0000002979,"v":0.0,"t":1726963200}
+{"o":0.0000002979,"h":0.0000003004,"l":0.0000002979,"c":0.0000003,"v":0.0,"t":1726966800}
+{"o":0.0000003,"h":0.0000003016,"l":0.0000002996,"c":0.0000003005,"v":0.0,"t":1726970400}
+{"o":0.0000003005,"h":0.0000003009,"l":0.0000002992,"c":0.0000002995,"v":0.0,"t":1726974000}
+{"o":0.0000002995,"h":0.0000002997,"l":0.0000002978,"c":0.0000002988,"v":0.0,"t":1726977600}
+{"o":0.0000002988,"h":0.0000003015,"l":0.0000002987,"c":0.0000003014,"v":2000.0,"t":1726981200}
+{"o":0.0000003014,"h":0.0000003031,"l":0.0000003006,"c":0.0000003028,"v":0.0,"t":1726984800}
+{"o":0.0000003028,"h":0.000000303,"l":0.0000003014,"c":0.0000003014,"v":0.0,"t":1726988400}
+{"o":0.0000003014,"h":0.000000302,"l":0.0000003006,"c":0.0000003013,"v":0.0,"t":1726992000}
+{"o":0.0000003013,"h":0.000000306,"l":0.0000003011,"c":0.000000306,"v":0.0,"t":1726995600}
+{"o":0.000000306,"h":0.0000003072,"l":0.0000003048,"c":0.0000003059,"v":0.0,"t":1726999200}
+{"o":0.0000003059,"h":0.0000003078,"l":0.0000003056,"c":0.0000003063,"v":0.0,"t":1727002800}
+{"o":0.0000003063,"h":0.0000003072,"l":0.0000003056,"c":0.0000003064,"v":0.0,"t":1727006400}
+{"o":0.0000003064,"h":0.0000003096,"l":0.0000002967,"c":0.0000002994,"v":10000.0,"t":1727010000}
+{"o":0.0000002994,"h":0.0000003016,"l":0.0000002985,"c":0.0000003001,"v":0.0,"t":1727013600}
+{"o":0.0000003001,"h":0.0000003007,"l":0.0000002991,"c":0.0000003006,"v":0.0,"t":1727017200}
+{"o":0.0000003006,"h":0.0000003021,"l":0.0000002991,"c":0.0000002997,"v":2000.0,"t":1727020800}
+{"o":0.0000002997,"h":0.0000002997,"l":0.0000002958,"c":0.0000002966,"v":0.0,"t":1727024400}
+{"o":0.0000002966,"h":0.0000002993,"l":0.0000002966,"c":0.0000002985,"v":0.0,"t":1727028000}
+{"o":0.0000002985,"h":0.000000315,"l":0.0000002969,"c":0.000000312,"v":3278026.1446700003,"t":1727031600}
+{"o":0.000000312,"h":0.0000003129,"l":0.0000003108,"c":0.0000003126,"v":0.0,"t":1727035200}
+{"o":0.0000003126,"h":0.0000003184,"l":0.0000003113,"c":0.0000003181,"v":0.0,"t":1727038800}
+{"o":0.0000003181,"h":0.0000003197,"l":0.0000003057,"c":0.0000003062,"v":144199.87927,"t":1727042400}
+{"o":0.0000003062,"h":0.0000003089,"l":0.0000003057,"c":0.000000308,"v":0.0,"t":1727046000}
+{"o":0.000000308,"h":0.0000003134,"l":0.0000003041,"c":0.000000306,"v":1000.0,"t":1727049600}
+{"o":0.000000306,"h":0.0000003064,"l":0.000000302,"c":0.0000003037,"v":0.0,"t":1727053200}
+{"o":0.0000003037,"h":0.0000003054,"l":0.0000003031,"c":0.0000003037,"v":0.0,"t":1727056800}
+{"o":0.0000003037,"h":0.0000003039,"l":0.0000002978,"c":0.0000003014,"v":2000.0,"t":1727060400}
+{"o":0.0000003014,"h":0.000000304,"l":0.0000003006,"c":0.000000303,"v":0.0,"t":1727064000}
+{"o":0.000000303,"h":0.0000003051,"l":0.0000003027,"c":0.0000003037,"v":0.0,"t":1727067600}
+{"o":0.0000003037,"h":0.0000003042,"l":0.0000003024,"c":0.0000003032,"v":0.0,"t":1727071200}
+{"o":0.0000003032,"h":0.0000003069,"l":0.0000003029,"c":0.0000003062,"v":0.0,"t":1727074800}
+{"o":0.0000003062,"h":0.0000003106,"l":0.0000003059,"c":0.0000003101,"v":0.0,"t":1727078400}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003072,"c":0.0000003078,"v":2000.0,"t":1727082000}
+{"o":0.0000003078,"h":0.0000003105,"l":0.0000003076,"c":0.0000003096,"v":0.0,"t":1727085600}
+{"o":0.0000003096,"h":0.0000003113,"l":0.0000003093,"c":0.0000003103,"v":0.0,"t":1727089200}
+{"o":0.0000003103,"h":0.0000003124,"l":0.0000003101,"c":0.0000003113,"v":0.0,"t":1727092800}
+{"o":0.0000003113,"h":0.0000003135,"l":0.0000003098,"c":0.0000003119,"v":354146.97593,"t":1727096400}
+{"o":0.0000003119,"h":0.0000003125,"l":0.0000003063,"c":0.0000003098,"v":158911.61678,"t":1727100000}
+{"o":0.0000003098,"h":0.000000312,"l":0.0000003073,"c":0.0000003087,"v":1000.0,"t":1727103600}
+{"o":0.0000003087,"h":0.0000003115,"l":0.0000003071,"c":0.0000003111,"v":0.0,"t":1727107200}
+{"o":0.0000003111,"h":0.000000312,"l":0.0000003099,"c":0.0000003105,"v":0.0,"t":1727110800}
+{"o":0.0000003105,"h":0.0000003106,"l":0.0000003087,"c":0.0000003094,"v":1000.0,"t":1727114400}
+{"o":0.0000003094,"h":0.0000003111,"l":0.0000003088,"c":0.0000003108,"v":0.0,"t":1727118000}
+{"o":0.0000003108,"h":0.0000003114,"l":0.0000003099,"c":0.0000003107,"v":0.0,"t":1727121600}
+{"o":0.0000003107,"h":0.0000003125,"l":0.0000003086,"c":0.000000309,"v":1000.0,"t":1727125200}
+{"o":0.000000309,"h":0.0000003099,"l":0.0000003082,"c":0.0000003084,"v":0.0,"t":1727128800}
+{"o":0.0000003084,"h":0.0000003092,"l":0.0000003067,"c":0.0000003076,"v":0.0,"t":1727132400}
+{"o":0.0000003076,"h":0.0000003144,"l":0.0000003067,"c":0.0000003127,"v":3143.91352,"t":1727136000}
+{"o":0.0000003127,"h":0.0000003143,"l":0.0000003073,"c":0.0000003089,"v":1005172.17399,"t":1727139600}
+{"o":0.0000003089,"h":0.0000003113,"l":0.000000304,"c":0.0000003043,"v":0.0,"t":1727143200}
+{"o":0.0000003043,"h":0.000000306,"l":0.0000003038,"c":0.0000003043,"v":503850.15204,"t":1727146800}
+{"o":0.0000003043,"h":0.0000003069,"l":0.0000003031,"c":0.0000003064,"v":0.0,"t":1727150400}
+{"o":0.0000003064,"h":0.0000003067,"l":0.0000003044,"c":0.000000305,"v":0.0,"t":1727154000}
+{"o":0.000000305,"h":0.000000306,"l":0.0000003041,"c":0.000000305,"v":0.0,"t":1727157600}
+{"o":0.000000305,"h":0.0000003054,"l":0.0000003028,"c":0.0000003032,"v":0.0,"t":1727161200}
+{"o":0.0000003032,"h":0.0000003034,"l":0.0000002998,"c":0.0000003008,"v":0.0,"t":1727164800}
+{"o":0.0000003008,"h":0.0000003045,"l":0.0000003,"c":0.0000003044,"v":0.0,"t":1727168400}
+{"o":0.0000003044,"h":0.0000003049,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1727172000}
+{"o":0.0000003041,"h":0.0000003056,"l":0.0000003039,"c":0.0000003046,"v":0.0,"t":1727175600}
+{"o":0.0000003046,"h":0.0000003046,"l":0.0000003008,"c":0.0000003028,"v":0.0,"t":1727179200}
+{"o":0.0000003028,"h":0.0000003035,"l":0.0000003004,"c":0.0000003026,"v":0.0,"t":1727182800}
+{"o":0.0000003026,"h":0.0000003093,"l":0.0000003025,"c":0.0000003061,"v":0.0,"t":1727186400}
+{"o":0.0000003061,"h":0.0000003078,"l":0.0000003052,"c":0.0000003066,"v":0.0,"t":1727190000}
+{"o":0.0000003066,"h":0.0000003069,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1727193600}
+{"o":0.0000003046,"h":0.0000003049,"l":0.0000003005,"c":0.0000003026,"v":0.0,"t":1727197200}
+{"o":0.0000003026,"h":0.0000003043,"l":0.0000003017,"c":0.0000003032,"v":1000.0,"t":1727200800}
+{"o":0.0000003032,"h":0.0000003043,"l":0.0000002986,"c":0.0000003006,"v":501000.0,"t":1727204400}
+{"o":0.0000003006,"h":0.0000003014,"l":0.0000002981,"c":0.0000003005,"v":0.0,"t":1727208000}
+{"o":0.0000003005,"h":0.0000003043,"l":0.0000002996,"c":0.0000003031,"v":3292.73402,"t":1727211600}
+{"o":0.0000003031,"h":0.0000003031,"l":0.0000002928,"c":0.0000002939,"v":0.0,"t":1727215200}
+{"o":0.0000002939,"h":0.0000002959,"l":0.000000293,"c":0.0000002951,"v":1000.0,"t":1727218800}
+{"o":0.0000002951,"h":0.0000002971,"l":0.0000002935,"c":0.0000002966,"v":1000.0,"t":1727222400}
+{"o":0.0000002966,"h":0.0000002969,"l":0.0000002929,"c":0.0000002956,"v":0.0,"t":1727226000}
+{"o":0.0000002956,"h":0.0000002975,"l":0.0000002951,"c":0.0000002974,"v":0.0,"t":1727229600}
+{"o":0.0000002974,"h":0.0000002984,"l":0.0000002956,"c":0.0000002965,"v":1000.0,"t":1727233200}
+{"o":0.0000002965,"h":0.0000002992,"l":0.0000002961,"c":0.0000002992,"v":0.0,"t":1727236800}
+{"o":0.0000002992,"h":0.0000003001,"l":0.0000002979,"c":0.0000002999,"v":0.0,"t":1727240400}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1727244000}
+{"o":0.000000301,"h":0.0000003315,"l":0.0000003005,"c":0.0000003277,"v":3367451.5106699998,"t":1727247600}
+{"o":0.0000003277,"h":0.0000003279,"l":0.0000003233,"c":0.0000003236,"v":504788.80818,"t":1727251200}
+{"o":0.0000003236,"h":0.0000003247,"l":0.0000003228,"c":0.0000003245,"v":0.0,"t":1727254800}
+{"o":0.0000003245,"h":0.0000003254,"l":0.0000003232,"c":0.0000003241,"v":0.0,"t":1727258400}
+{"o":0.0000003241,"h":0.0000003244,"l":0.000000322,"c":0.0000003221,"v":0.0,"t":1727262000}
+{"o":0.0000003221,"h":0.0000003245,"l":0.0000003217,"c":0.000000324,"v":3500.0,"t":1727265600}
+{"o":0.000000324,"h":0.0000003245,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1727269200}
+{"o":0.0000003222,"h":0.0000003225,"l":0.0000003198,"c":0.0000003201,"v":0.0,"t":1727272800}
+{"o":0.0000003201,"h":0.0000003231,"l":0.0000003176,"c":0.000000323,"v":1000.0,"t":1727276400}
+{"o":0.000000323,"h":0.0000003233,"l":0.0000003197,"c":0.0000003206,"v":0.0,"t":1727280000}
+{"o":0.0000003206,"h":0.0000003263,"l":0.0000003202,"c":0.0000003251,"v":0.0,"t":1727283600}
+{"o":0.0000003251,"h":0.0000003255,"l":0.0000003226,"c":0.0000003227,"v":0.0,"t":1727287200}
+{"o":0.0000003227,"h":0.0000003241,"l":0.0000003213,"c":0.0000003239,"v":0.0,"t":1727290800}
+{"o":0.0000003239,"h":0.0000003239,"l":0.0000003219,"c":0.0000003233,"v":0.0,"t":1727294400}
+{"o":0.0000003233,"h":0.0000003251,"l":0.000000323,"c":0.0000003248,"v":0.0,"t":1727298000}
+{"o":0.0000003248,"h":0.0000003272,"l":0.0000003245,"c":0.0000003257,"v":0.0,"t":1727301600}
+{"o":0.0000003257,"h":0.0000003299,"l":0.0000003256,"c":0.0000003284,"v":0.0,"t":1727305200}
+{"o":0.0000003284,"h":0.0000003317,"l":0.0000003268,"c":0.0000003299,"v":0.0,"t":1727308800}
+{"o":0.0000003299,"h":0.0000003307,"l":0.0000003274,"c":0.0000003275,"v":0.0,"t":1727312400}
+{"o":0.0000003275,"h":0.0000003278,"l":0.0000003254,"c":0.0000003255,"v":0.0,"t":1727316000}
+{"o":0.0000003255,"h":0.0000003267,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1727319600}
+{"o":0.0000003256,"h":0.0000003268,"l":0.0000003251,"c":0.000000326,"v":0.0,"t":1727323200}
+{"o":0.000000326,"h":0.0000003264,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1727326800}
+{"o":0.0000003239,"h":0.0000003242,"l":0.0000003212,"c":0.0000003225,"v":0.0,"t":1727330400}
+{"o":0.0000003225,"h":0.0000003535,"l":0.0000003198,"c":0.0000003475,"v":2002000.0,"t":1727334000}
+{"o":0.0000003475,"h":0.0000003497,"l":0.000000347,"c":0.0000003494,"v":0.0,"t":1727337600}
+{"o":0.0000003494,"h":0.0000003504,"l":0.0000003482,"c":0.0000003499,"v":0.0,"t":1727341200}
+{"o":0.0000003499,"h":0.0000003501,"l":0.0000003438,"c":0.0000003452,"v":0.0,"t":1727344800}
+{"o":0.0000003452,"h":0.0000003466,"l":0.0000003443,"c":0.0000003448,"v":0.0,"t":1727348400}
+{"o":0.0000003448,"h":0.0000003464,"l":0.000000341,"c":0.000000344,"v":2500.0,"t":1727352000}
+{"o":0.000000344,"h":0.0000003462,"l":0.0000003431,"c":0.0000003446,"v":0.0,"t":1727355600}
+{"o":0.0000003446,"h":0.0000003448,"l":0.0000003364,"c":0.0000003416,"v":0.0,"t":1727359200}
+{"o":0.0000003416,"h":0.0000003619,"l":0.0000003316,"c":0.0000003484,"v":4272986.9791999999,"t":1727362800}
+{"o":0.0000003484,"h":0.00000035,"l":0.0000003457,"c":0.00000035,"v":28749.40188,"t":1727366400}
+{"o":0.00000035,"h":0.0000003654,"l":0.0000003473,"c":0.0000003522,"v":0.0,"t":1727370000}
+{"o":0.0000003522,"h":0.0000003529,"l":0.0000003491,"c":0.0000003497,"v":1000.0,"t":1727373600}
+{"o":0.0000003497,"h":0.0000003524,"l":0.0000003492,"c":0.0000003524,"v":0.0,"t":1727377200}
+{"o":0.0000003524,"h":0.0000003549,"l":0.0000003512,"c":0.0000003546,"v":0.0,"t":1727380800}
+{"o":0.0000003546,"h":0.0000003548,"l":0.0000003515,"c":0.0000003525,"v":0.0,"t":1727384400}
+{"o":0.0000003525,"h":0.0000003527,"l":0.000000345,"c":0.0000003451,"v":1724431.3308699999,"t":1727388000}
+{"o":0.0000003451,"h":0.0000003504,"l":0.0000003384,"c":0.0000003402,"v":459531.90958,"t":1727391600}
+{"o":0.0000003402,"h":0.0000003418,"l":0.0000003383,"c":0.0000003386,"v":0.0,"t":1727395200}
+{"o":0.0000003386,"h":0.0000003429,"l":0.0000003386,"c":0.0000003416,"v":0.0,"t":1727398800}
+{"o":0.0000003416,"h":0.0000003438,"l":0.0000003407,"c":0.0000003431,"v":0.0,"t":1727402400}
+{"o":0.0000003431,"h":0.0000003436,"l":0.0000003396,"c":0.0000003398,"v":0.0,"t":1727406000}
+{"o":0.0000003398,"h":0.00000034,"l":0.0000003365,"c":0.0000003373,"v":0.0,"t":1727409600}
+{"o":0.0000003373,"h":0.0000003388,"l":0.000000336,"c":0.0000003363,"v":0.0,"t":1727413200}
+{"o":0.0000003363,"h":0.0000003366,"l":0.000000333,"c":0.0000003355,"v":0.0,"t":1727416800}
+{"o":0.0000003355,"h":0.0000003414,"l":0.0000003329,"c":0.00000034,"v":348285.5445899999,"t":1727420400}
+{"o":0.00000034,"h":0.0000003401,"l":0.0000003368,"c":0.0000003383,"v":0.0,"t":1727424000}
+{"o":0.0000003383,"h":0.0000003394,"l":0.0000003362,"c":0.0000003392,"v":1000.0,"t":1727427600}
+{"o":0.0000003392,"h":0.0000003432,"l":0.0000003371,"c":0.0000003431,"v":0.0,"t":1727431200}
+{"o":0.0000003431,"h":0.000000344,"l":0.0000003416,"c":0.0000003431,"v":0.0,"t":1727434800}
+{"o":0.0000003431,"h":0.0000003442,"l":0.0000003367,"c":0.0000003374,"v":4000.0,"t":1727438400}
+{"o":0.0000003374,"h":0.0000003408,"l":0.0000003371,"c":0.000000338,"v":0.0,"t":1727442000}
+{"o":0.000000338,"h":0.0000003468,"l":0.0000003295,"c":0.0000003396,"v":2000.0,"t":1727445600}
+{"o":0.0000003396,"h":0.0000003543,"l":0.0000003369,"c":0.0000003541,"v":4001847.9819999998,"t":1727449200}
+{"o":0.0000003541,"h":0.0000003849,"l":0.0000003529,"c":0.0000003726,"v":7752692.3967199996,"t":1727452800}
+{"o":0.0000003726,"h":0.0000004356,"l":0.0000003609,"c":0.0000003766,"v":28380057.8932800032,"t":1727456400}
+{"o":0.0000003766,"h":0.0000004042,"l":0.0000003752,"c":0.000000385,"v":5176880.9651100002,"t":1727460000}
+{"o":0.000000385,"h":0.000000388,"l":0.0000003841,"c":0.0000003871,"v":0.0,"t":1727463600}
+{"o":0.0000003871,"h":0.0000003878,"l":0.0000003717,"c":0.0000003728,"v":3000.0,"t":1727467200}
+{"o":0.0000003728,"h":0.0000003742,"l":0.000000372,"c":0.0000003737,"v":0.0,"t":1727470800}
+{"o":0.0000003737,"h":0.0000003742,"l":0.0000003722,"c":0.0000003728,"v":0.0,"t":1727474400}
+{"o":0.0000003728,"h":0.0000003742,"l":0.0000003722,"c":0.0000003737,"v":0.0,"t":1727478000}
+{"o":0.0000003737,"h":0.0000003738,"l":0.0000003722,"c":0.0000003724,"v":0.0,"t":1727481600}
+{"o":0.0000003724,"h":0.0000003735,"l":0.0000003715,"c":0.0000003716,"v":0.0,"t":1727485200}
+{"o":0.0000003716,"h":0.0000003727,"l":0.0000003695,"c":0.0000003714,"v":0.0,"t":1727488800}
+{"o":0.0000003714,"h":0.0000003725,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1727492400}
+{"o":0.0000003713,"h":0.0000003725,"l":0.0000003708,"c":0.000000372,"v":1000.0,"t":1727496000}
+{"o":0.000000372,"h":0.0000003739,"l":0.0000003714,"c":0.0000003737,"v":0.0,"t":1727499600}
+{"o":0.0000003737,"h":0.0000003771,"l":0.0000003733,"c":0.0000003766,"v":0.0,"t":1727503200}
+{"o":0.0000003766,"h":0.0000003777,"l":0.0000003755,"c":0.0000003768,"v":0.0,"t":1727506800}
+{"o":0.0000003768,"h":0.0000003794,"l":0.0000003765,"c":0.0000003792,"v":1000.0,"t":1727510400}
+{"o":0.0000003792,"h":0.00000038,"l":0.0000003755,"c":0.0000003757,"v":0.0,"t":1727514000}
+{"o":0.0000003757,"h":0.0000003764,"l":0.0000003739,"c":0.0000003741,"v":0.0,"t":1727517600}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003738,"c":0.0000003751,"v":0.0,"t":1727521200}
+{"o":0.0000003751,"h":0.0000003768,"l":0.0000003747,"c":0.0000003752,"v":0.0,"t":1727524800}
+{"o":0.0000003752,"h":0.0000003771,"l":0.0000003748,"c":0.0000003753,"v":0.0,"t":1727528400}
+{"o":0.0000003753,"h":0.0000003753,"l":0.0000003728,"c":0.000000373,"v":0.0,"t":1727532000}
+{"o":0.000000373,"h":0.0000003758,"l":0.0000003729,"c":0.0000003754,"v":0.0,"t":1727535600}
+{"o":0.0000003754,"h":0.0000003767,"l":0.0000003748,"c":0.0000003762,"v":0.0,"t":1727539200}
+{"o":0.0000003762,"h":0.0000003765,"l":0.0000003743,"c":0.0000003758,"v":1000.0,"t":1727542800}
+{"o":0.0000003758,"h":0.0000003764,"l":0.0000003746,"c":0.0000003761,"v":1000.0,"t":1727546400}
+{"o":0.0000003761,"h":0.0000003764,"l":0.0000003752,"c":0.0000003759,"v":0.0,"t":1727550000}
+{"o":0.0000003759,"h":0.0000003766,"l":0.0000003715,"c":0.0000003729,"v":2000.0,"t":1727553600}
+{"o":0.0000003729,"h":0.000000375,"l":0.0000003724,"c":0.0000003725,"v":0.0,"t":1727557200}
+{"o":0.0000003725,"h":0.0000003736,"l":0.0000003718,"c":0.0000003724,"v":1000.0,"t":1727560800}
+{"o":0.0000003724,"h":0.0000003737,"l":0.0000003718,"c":0.0000003722,"v":0.0,"t":1727564400}
+{"o":0.0000003722,"h":0.0000003735,"l":0.0000003701,"c":0.0000003723,"v":0.0,"t":1727568000}
+{"o":0.0000003723,"h":0.0000003725,"l":0.0000003693,"c":0.0000003695,"v":0.0,"t":1727571600}
+{"o":0.0000003695,"h":0.0000003702,"l":0.0000003677,"c":0.0000003701,"v":0.0,"t":1727575200}
+{"o":0.0000003701,"h":0.0000003718,"l":0.0000003694,"c":0.0000003698,"v":0.0,"t":1727578800}
+{"o":0.0000003698,"h":0.0000003734,"l":0.0000003694,"c":0.0000003722,"v":2000.0,"t":1727582400}
+{"o":0.0000003722,"h":0.0000003747,"l":0.0000003701,"c":0.0000003747,"v":0.0,"t":1727586000}
+{"o":0.0000003747,"h":0.0000003771,"l":0.0000003739,"c":0.0000003765,"v":0.0,"t":1727589600}
+{"o":0.0000003765,"h":0.0000003775,"l":0.0000003754,"c":0.0000003765,"v":0.0,"t":1727593200}
+{"o":0.0000003765,"h":0.0000003774,"l":0.000000374,"c":0.0000003754,"v":0.0,"t":1727596800}
+{"o":0.0000003754,"h":0.0000003755,"l":0.0000003709,"c":0.0000003721,"v":16306.74851,"t":1727600400}
+{"o":0.0000003721,"h":0.0000003764,"l":0.0000003717,"c":0.0000003721,"v":0.0,"t":1727604000}
+{"o":0.0000003721,"h":0.0000003724,"l":0.0000003704,"c":0.0000003707,"v":0.0,"t":1727607600}
+{"o":0.0000003707,"h":0.0000003722,"l":0.0000003694,"c":0.000000372,"v":0.0,"t":1727611200}
+{"o":0.000000372,"h":0.0000003735,"l":0.0000003688,"c":0.0000003693,"v":0.0,"t":1727614800}
+{"o":0.0000003693,"h":0.0000003709,"l":0.0000003689,"c":0.0000003704,"v":0.0,"t":1727618400}
+{"o":0.0000003704,"h":0.0000003716,"l":0.0000003689,"c":0.0000003694,"v":0.0,"t":1727622000}
+{"o":0.0000003694,"h":0.0000003709,"l":0.000000369,"c":0.0000003691,"v":1000.0,"t":1727625600}
+{"o":0.0000003691,"h":0.0000003693,"l":0.0000003673,"c":0.0000003685,"v":0.0,"t":1727629200}
+{"o":0.0000003685,"h":0.0000003687,"l":0.000000367,"c":0.0000003678,"v":1000.0,"t":1727632800}
+{"o":0.0000003678,"h":0.0000003678,"l":0.0000003639,"c":0.0000003644,"v":0.0,"t":1727636400}
+{"o":0.0000003644,"h":0.0000003651,"l":0.0000003614,"c":0.0000003626,"v":0.0,"t":1727640000}
+{"o":0.0000003626,"h":0.0000003643,"l":0.0000003592,"c":0.000000363,"v":0.0,"t":1727643600}
+{"o":0.000000363,"h":0.0000003656,"l":0.0000003613,"c":0.0000003654,"v":0.0,"t":1727647200}
+{"o":0.0000003654,"h":0.0000003681,"l":0.0000003648,"c":0.0000003667,"v":0.0,"t":1727650800}
+{"o":0.0000003667,"h":0.0000003709,"l":0.0000003653,"c":0.0000003662,"v":0.0,"t":1727654400}
+{"o":0.0000003662,"h":0.00000037,"l":0.0000003637,"c":0.0000003695,"v":0.0,"t":1727658000}
+{"o":0.0000003695,"h":0.0000003726,"l":0.0000003683,"c":0.0000003724,"v":0.0,"t":1727661600}
+{"o":0.0000003724,"h":0.0000003753,"l":0.0000003703,"c":0.0000003731,"v":3000.0,"t":1727665200}
+{"o":0.0000003731,"h":0.0000003754,"l":0.000000373,"c":0.0000003735,"v":0.0,"t":1727668800}
+{"o":0.0000003735,"h":0.0000003741,"l":0.0000003712,"c":0.0000003713,"v":0.0,"t":1727672400}
+{"o":0.0000003713,"h":0.0000003739,"l":0.0000003699,"c":0.0000003739,"v":21588.97062,"t":1727676000}
+{"o":0.0000003739,"h":0.0000003739,"l":0.0000003707,"c":0.000000373,"v":0.0,"t":1727679600}
+{"o":0.000000373,"h":0.000000375,"l":0.0000003728,"c":0.0000003739,"v":0.0,"t":1727683200}
+{"o":0.0000003739,"h":0.0000003789,"l":0.0000003722,"c":0.0000003771,"v":213711.13874,"t":1727686800}
+{"o":0.0000003771,"h":0.0000003801,"l":0.0000003761,"c":0.0000003774,"v":0.0,"t":1727690400}
+{"o":0.0000003774,"h":0.0000003785,"l":0.0000003742,"c":0.0000003743,"v":0.0,"t":1727694000}
+{"o":0.0000003743,"h":0.0000003762,"l":0.0000003712,"c":0.0000003717,"v":0.0,"t":1727697600}
+{"o":0.0000003717,"h":0.0000003776,"l":0.0000003702,"c":0.0000003744,"v":1329239.0457200001,"t":1727701200}
+{"o":0.0000003744,"h":0.0000003769,"l":0.000000373,"c":0.0000003752,"v":0.0,"t":1727704800}
+{"o":0.0000003752,"h":0.0000003807,"l":0.0000003739,"c":0.0000003805,"v":0.0,"t":1727708400}
+{"o":0.0000003805,"h":0.0000003809,"l":0.0000003782,"c":0.0000003791,"v":0.0,"t":1727712000}
+{"o":0.0000003791,"h":0.0000003805,"l":0.0000003771,"c":0.0000003771,"v":0.0,"t":1727715600}
+{"o":0.0000003771,"h":0.0000003812,"l":0.0000003769,"c":0.0000003788,"v":0.0,"t":1727719200}
+{"o":0.0000003788,"h":0.0000003809,"l":0.0000003778,"c":0.0000003785,"v":0.0,"t":1727722800}
+{"o":0.0000003785,"h":0.0000003788,"l":0.000000374,"c":0.0000003744,"v":0.0,"t":1727726400}
+{"o":0.0000003744,"h":0.0000003769,"l":0.0000003739,"c":0.0000003767,"v":0.0,"t":1727730000}
+{"o":0.0000003767,"h":0.00000038,"l":0.0000003758,"c":0.0000003799,"v":0.0,"t":1727733600}
+{"o":0.0000003799,"h":0.0000003867,"l":0.0000003797,"c":0.0000003848,"v":1000.0,"t":1727737200}
+{"o":0.0000003848,"h":0.0000003874,"l":0.0000003804,"c":0.0000003807,"v":1000.0,"t":1727740800}
+{"o":0.0000003807,"h":0.0000003813,"l":0.0000003794,"c":0.0000003803,"v":0.0,"t":1727744400}
+{"o":0.0000003803,"h":0.0000003837,"l":0.0000003715,"c":0.0000003726,"v":2000.0,"t":1727748000}
+{"o":0.0000003726,"h":0.0000003755,"l":0.0000003693,"c":0.0000003715,"v":196390.96118,"t":1727751600}
+{"o":0.0000003715,"h":0.0000003721,"l":0.0000003695,"c":0.00000037,"v":1000.0,"t":1727755200}
+{"o":0.00000037,"h":0.0000003715,"l":0.0000003697,"c":0.0000003705,"v":1000.0,"t":1727758800}
+{"o":0.0000003705,"h":0.0000003705,"l":0.0000003665,"c":0.0000003672,"v":1000.0,"t":1727762400}
+{"o":0.0000003672,"h":0.0000003687,"l":0.0000003669,"c":0.0000003672,"v":0.0,"t":1727766000}
+{"o":0.0000003672,"h":0.0000003691,"l":0.0000003668,"c":0.0000003681,"v":0.0,"t":1727769600}
+{"o":0.0000003681,"h":0.0000003686,"l":0.0000003659,"c":0.0000003673,"v":0.0,"t":1727773200}
+{"o":0.0000003673,"h":0.0000003714,"l":0.0000003659,"c":0.00000037,"v":504395.01257,"t":1727776800}
+{"o":0.00000037,"h":0.0000003717,"l":0.0000003695,"c":0.0000003715,"v":0.0,"t":1727780400}
+{"o":0.0000003715,"h":0.0000003732,"l":0.0000003676,"c":0.0000003698,"v":250386.18872,"t":1727784000}
+{"o":0.0000003698,"h":0.0000003787,"l":0.0000003695,"c":0.0000003756,"v":0.0,"t":1727787600}
+{"o":0.0000003756,"h":0.0000003852,"l":0.0000003628,"c":0.0000003717,"v":183261.13551,"t":1727791200}
+{"o":0.0000003717,"h":0.0000003917,"l":0.0000003712,"c":0.0000003746,"v":0.0,"t":1727794800}
+{"o":0.0000003746,"h":0.0000003825,"l":0.0000003736,"c":0.0000003775,"v":0.0,"t":1727798400}
+{"o":0.0000003775,"h":0.0000003929,"l":0.0000003775,"c":0.0000003796,"v":1000.0,"t":1727802000}
+{"o":0.0000003796,"h":0.0000003818,"l":0.0000003574,"c":0.0000003625,"v":1144288.3580200002,"t":1727805600}
+{"o":0.0000003625,"h":0.0000003678,"l":0.0000003615,"c":0.0000003673,"v":0.0,"t":1727809200}
+{"o":0.0000003673,"h":0.0000003755,"l":0.000000366,"c":0.000000368,"v":0.0,"t":1727812800}
+{"o":0.000000368,"h":0.0000003705,"l":0.0000003648,"c":0.0000003652,"v":0.0,"t":1727816400}
+{"o":0.0000003652,"h":0.0000003714,"l":0.0000003652,"c":0.0000003692,"v":0.0,"t":1727820000}
+{"o":0.0000003692,"h":0.0000003707,"l":0.0000003672,"c":0.0000003681,"v":0.0,"t":1727823600}
+{"o":0.0000003681,"h":0.0000003725,"l":0.0000003562,"c":0.0000003587,"v":2549.08188,"t":1727827200}
+{"o":0.0000003587,"h":0.0000003593,"l":0.0000003543,"c":0.0000003547,"v":0.0,"t":1727830800}
+{"o":0.0000003547,"h":0.0000003558,"l":0.0000003517,"c":0.0000003519,"v":0.0,"t":1727834400}
+{"o":0.0000003519,"h":0.0000003526,"l":0.0000003481,"c":0.00000035,"v":4777835.4263300002,"t":1727838000}
+{"o":0.00000035,"h":0.0000003517,"l":0.0000003374,"c":0.0000003388,"v":73143.74898,"t":1727841600}
+{"o":0.0000003388,"h":0.0000003398,"l":0.0000003376,"c":0.0000003387,"v":0.0,"t":1727845200}
+{"o":0.0000003387,"h":0.0000003395,"l":0.0000003326,"c":0.0000003349,"v":0.0,"t":1727848800}
+{"o":0.0000003349,"h":0.0000003364,"l":0.0000003339,"c":0.0000003362,"v":0.0,"t":1727852400}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000003345,"c":0.0000003355,"v":1000.0,"t":1727856000}
+{"o":0.0000003355,"h":0.0000003408,"l":0.0000003353,"c":0.0000003402,"v":0.0,"t":1727859600}
+{"o":0.0000003402,"h":0.000000341,"l":0.0000003373,"c":0.0000003407,"v":1000.0,"t":1727863200}
+{"o":0.0000003407,"h":0.0000003422,"l":0.0000003387,"c":0.00000034,"v":0.0,"t":1727866800}
+{"o":0.00000034,"h":0.0000003459,"l":0.0000003398,"c":0.0000003451,"v":0.0,"t":1727870400}
+{"o":0.0000003451,"h":0.000000348,"l":0.0000003309,"c":0.0000003316,"v":6000.0,"t":1727874000}
+{"o":0.0000003316,"h":0.0000003334,"l":0.0000003293,"c":0.0000003331,"v":0.0,"t":1727877600}
+{"o":0.0000003331,"h":0.0000003333,"l":0.0000003276,"c":0.000000328,"v":0.0,"t":1727881200}
+{"o":0.000000328,"h":0.0000003882,"l":0.000000326,"c":0.0000003879,"v":10396958.8049299996,"t":1727884800}
+{"o":0.0000003879,"h":0.0000003912,"l":0.0000003116,"c":0.000000313,"v":20318575.1033999994,"t":1727888400}
+{"o":0.000000313,"h":0.0000003209,"l":0.0000002997,"c":0.0000003176,"v":5000001.7820899999,"t":1727892000}
+{"o":0.0000003176,"h":0.0000003323,"l":0.0000003164,"c":0.0000003228,"v":1687.5,"t":1727895600}
+{"o":0.0000003228,"h":0.000000326,"l":0.0000003193,"c":0.0000003209,"v":0.0,"t":1727899200}
+{"o":0.0000003209,"h":0.0000003425,"l":0.0000003102,"c":0.00000034,"v":6880105.8573100008,"t":1727902800}
+{"o":0.00000034,"h":0.0000003434,"l":0.0000003381,"c":0.0000003381,"v":0.0,"t":1727906400}
+{"o":0.0000003381,"h":0.0000003414,"l":0.0000003378,"c":0.0000003414,"v":0.0,"t":1727910000}
+{"o":0.0000003414,"h":0.0000003451,"l":0.0000003384,"c":0.0000003402,"v":0.0,"t":1727913600}
+{"o":0.0000003402,"h":0.0000003404,"l":0.0000003367,"c":0.0000003384,"v":0.0,"t":1727917200}
+{"o":0.0000003384,"h":0.0000003393,"l":0.0000003361,"c":0.000000337,"v":1000.0,"t":1727920800}
+{"o":0.000000337,"h":0.0000003419,"l":0.0000003348,"c":0.000000339,"v":5000.0,"t":1727924400}
+{"o":0.000000339,"h":0.0000003414,"l":0.0000003389,"c":0.0000003408,"v":1000.0,"t":1727928000}
+{"o":0.0000003408,"h":0.0000003434,"l":0.0000003401,"c":0.0000003427,"v":0.0,"t":1727931600}
+{"o":0.0000003427,"h":0.0000003434,"l":0.0000003381,"c":0.0000003394,"v":4000.0,"t":1727935200}
+{"o":0.0000003394,"h":0.0000003438,"l":0.0000003383,"c":0.0000003435,"v":4000.0,"t":1727938800}
+{"o":0.0000003435,"h":0.0000003541,"l":0.0000003432,"c":0.0000003533,"v":0.0,"t":1727942400}
+{"o":0.0000003533,"h":0.0000003555,"l":0.0000003358,"c":0.0000003385,"v":59671.36219,"t":1727946000}
+{"o":0.0000003385,"h":0.0000003445,"l":0.0000003362,"c":0.0000003409,"v":20535.4907,"t":1727949600}
+{"o":0.0000003409,"h":0.0000003444,"l":0.0000003387,"c":0.0000003426,"v":20067.35036,"t":1727953200}
+{"o":0.0000003426,"h":0.0000003468,"l":0.0000003426,"c":0.0000003448,"v":0.0,"t":1727956800}
+{"o":0.0000003448,"h":0.000000349,"l":0.0000003416,"c":0.0000003426,"v":3000.0,"t":1727960400}
+{"o":0.0000003426,"h":0.0000003485,"l":0.0000003368,"c":0.0000003464,"v":3000.0,"t":1727964000}
+{"o":0.0000003464,"h":0.0000003506,"l":0.000000343,"c":0.0000003442,"v":0.0,"t":1727967600}
+{"o":0.0000003442,"h":0.0000003493,"l":0.0000003416,"c":0.0000003457,"v":0.0,"t":1727971200}
+{"o":0.0000003457,"h":0.0000003481,"l":0.0000003414,"c":0.0000003431,"v":1000.0,"t":1727974800}
+{"o":0.0000003431,"h":0.0000003453,"l":0.0000003408,"c":0.0000003429,"v":0.0,"t":1727978400}
+{"o":0.0000003429,"h":0.0000003456,"l":0.0000003354,"c":0.0000003355,"v":6000.0,"t":1727982000}
+{"o":0.0000003355,"h":0.000000339,"l":0.0000003343,"c":0.0000003386,"v":0.0,"t":1727985600}
+{"o":0.0000003386,"h":0.0000003408,"l":0.0000003358,"c":0.0000003362,"v":0.0,"t":1727989200}
+{"o":0.0000003362,"h":0.0000003423,"l":0.0000003353,"c":0.000000341,"v":10000.0,"t":1727992800}
+{"o":0.000000341,"h":0.0000003436,"l":0.0000003396,"c":0.0000003415,"v":0.0,"t":1727996400}
+{"o":0.0000003415,"h":0.0000003435,"l":0.0000003399,"c":0.0000003432,"v":0.0,"t":1728000000}
+{"o":0.0000003432,"h":0.0000003435,"l":0.0000003368,"c":0.0000003382,"v":3000.0,"t":1728003600}
+{"o":0.0000003382,"h":0.0000003402,"l":0.0000003373,"c":0.0000003394,"v":0.0,"t":1728007200}
+{"o":0.0000003394,"h":0.0000003414,"l":0.0000003391,"c":0.00000034,"v":0.0,"t":1728010800}
+{"o":0.00000034,"h":0.00000034,"l":0.0000003375,"c":0.000000339,"v":1000.0,"t":1728014400}
+{"o":0.000000339,"h":0.0000003394,"l":0.0000003346,"c":0.0000003353,"v":0.0,"t":1728018000}
+{"o":0.0000003353,"h":0.0000003374,"l":0.0000003343,"c":0.000000337,"v":0.0,"t":1728021600}
+{"o":0.000000337,"h":0.0000003377,"l":0.0000003341,"c":0.0000003345,"v":0.0,"t":1728025200}
+{"o":0.0000003345,"h":0.0000003354,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1728028800}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003323,"c":0.000000334,"v":0.0,"t":1728032400}
+{"o":0.000000334,"h":0.0000003355,"l":0.0000003329,"c":0.000000335,"v":0.0,"t":1728036000}
+{"o":0.000000335,"h":0.000000335,"l":0.000000333,"c":0.0000003333,"v":0.0,"t":1728039600}
+{"o":0.0000003333,"h":0.0000004065,"l":0.0000003282,"c":0.000000398,"v":28228865.0704699978,"t":1728043200}
+{"o":0.000000398,"h":0.0000004276,"l":0.0000003967,"c":0.0000004252,"v":1646366.5616599999,"t":1728046800}
+{"o":0.0000004252,"h":0.0000004347,"l":0.0000004235,"c":0.0000004275,"v":70320.24647,"t":1728050400}
+{"o":0.0000004275,"h":0.0000004325,"l":0.0000004195,"c":0.0000004246,"v":255014.08658,"t":1728054000}
+{"o":0.0000004246,"h":0.0000004263,"l":0.0000004169,"c":0.0000004201,"v":1000.0,"t":1728057600}
+{"o":0.0000004201,"h":0.0000004277,"l":0.0000004197,"c":0.0000004269,"v":2000.0,"t":1728061200}
+{"o":0.0000004269,"h":0.0000004358,"l":0.0000004237,"c":0.0000004311,"v":1144622.1450199999,"t":1728064800}
+{"o":0.0000004311,"h":0.0000004359,"l":0.0000004291,"c":0.0000004349,"v":6468.14033,"t":1728068400}
+{"o":0.0000004349,"h":0.0000004436,"l":0.0000004327,"c":0.0000004357,"v":1767317.1966200001,"t":1728072000}
+{"o":0.0000004357,"h":0.0000004371,"l":0.0000004332,"c":0.0000004362,"v":0.0,"t":1728075600}
+{"o":0.0000004362,"h":0.0000004393,"l":0.00000043,"c":0.0000004331,"v":2000.0,"t":1728079200}
+{"o":0.0000004331,"h":0.0000004349,"l":0.0000004316,"c":0.0000004322,"v":1000.0,"t":1728082800}
+{"o":0.0000004322,"h":0.0000004327,"l":0.0000004298,"c":0.0000004298,"v":0.0,"t":1728086400}
+{"o":0.0000004298,"h":0.0000004356,"l":0.0000004298,"c":0.0000004335,"v":238153.14113,"t":1728090000}
+{"o":0.0000004335,"h":0.0000004377,"l":0.0000004329,"c":0.000000437,"v":0.0,"t":1728093600}
+{"o":0.000000437,"h":0.0000004391,"l":0.0000004369,"c":0.0000004386,"v":0.0,"t":1728097200}
+{"o":0.0000004386,"h":0.0000004413,"l":0.0000004358,"c":0.0000004372,"v":0.0,"t":1728100800}
+{"o":0.0000004372,"h":0.0000004373,"l":0.0000004334,"c":0.0000004334,"v":0.0,"t":1728104400}
+{"o":0.0000004334,"h":0.0000004351,"l":0.0000004307,"c":0.0000004312,"v":0.0,"t":1728108000}
+{"o":0.0000004312,"h":0.0000004338,"l":0.0000004304,"c":0.0000004326,"v":0.0,"t":1728111600}
+{"o":0.0000004326,"h":0.000000433,"l":0.0000004293,"c":0.0000004308,"v":0.0,"t":1728115200}
+{"o":0.0000004308,"h":0.000000431,"l":0.0000004294,"c":0.00000043,"v":0.0,"t":1728118800}
+{"o":0.00000043,"h":0.0000004355,"l":0.00000043,"c":0.0000004322,"v":0.0,"t":1728122400}
+{"o":0.0000004322,"h":0.0000004342,"l":0.0000004314,"c":0.0000004337,"v":1000.0,"t":1728126000}
+{"o":0.0000004337,"h":0.000000434,"l":0.0000004318,"c":0.000000432,"v":0.0,"t":1728129600}
+{"o":0.000000432,"h":0.000000436,"l":0.0000004315,"c":0.0000004358,"v":0.0,"t":1728133200}
+{"o":0.0000004358,"h":0.0000004366,"l":0.0000004323,"c":0.0000004347,"v":0.0,"t":1728136800}
+{"o":0.0000004347,"h":0.0000004365,"l":0.0000004341,"c":0.0000004355,"v":0.0,"t":1728140400}
+{"o":0.0000004355,"h":0.0000004377,"l":0.000000435,"c":0.0000004376,"v":0.0,"t":1728144000}
+{"o":0.0000004376,"h":0.0000004378,"l":0.0000004355,"c":0.0000004359,"v":0.0,"t":1728147600}
+{"o":0.0000004359,"h":0.0000004396,"l":0.0000004354,"c":0.0000004373,"v":0.0,"t":1728151200}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004357,"c":0.0000004377,"v":0.0,"t":1728154800}
+{"o":0.0000004377,"h":0.0000004414,"l":0.0000004375,"c":0.0000004412,"v":0.0,"t":1728158400}
+{"o":0.0000004412,"h":0.0000004412,"l":0.0000004375,"c":0.0000004393,"v":0.0,"t":1728162000}
+{"o":0.0000004393,"h":0.0000004394,"l":0.0000004352,"c":0.0000004352,"v":0.0,"t":1728165600}
+{"o":0.0000004352,"h":0.0000004372,"l":0.0000004352,"c":0.0000004364,"v":0.0,"t":1728169200}
+{"o":0.0000004364,"h":0.0000004382,"l":0.0000004361,"c":0.0000004373,"v":0.0,"t":1728172800}
+{"o":0.0000004373,"h":0.0000004378,"l":0.00000043,"c":0.00000043,"v":2000.0,"t":1728176400}
+{"o":0.00000043,"h":0.0000004318,"l":0.0000004298,"c":0.000000431,"v":0.0,"t":1728180000}
+{"o":0.000000431,"h":0.0000004326,"l":0.0000004284,"c":0.0000004323,"v":0.0,"t":1728183600}
+{"o":0.0000004323,"h":0.0000004354,"l":0.0000004311,"c":0.0000004343,"v":2000.0,"t":1728187200}
+{"o":0.0000004343,"h":0.0000004351,"l":0.0000004328,"c":0.0000004337,"v":0.0,"t":1728190800}
+{"o":0.0000004337,"h":0.0000004339,"l":0.0000004304,"c":0.0000004314,"v":113212.43156,"t":1728194400}
+{"o":0.0000004314,"h":0.0000004322,"l":0.0000004303,"c":0.0000004317,"v":0.0,"t":1728198000}
+{"o":0.0000004317,"h":0.0000004327,"l":0.0000004293,"c":0.0000004307,"v":0.0,"t":1728201600}
+{"o":0.0000004307,"h":0.0000004308,"l":0.0000004278,"c":0.0000004294,"v":0.0,"t":1728205200}
+{"o":0.0000004294,"h":0.0000004305,"l":0.0000004284,"c":0.00000043,"v":0.0,"t":1728208800}
+{"o":0.00000043,"h":0.0000004304,"l":0.0000004274,"c":0.0000004285,"v":0.0,"t":1728212400}
+{"o":0.0000004285,"h":0.0000004287,"l":0.0000004267,"c":0.000000427,"v":0.0,"t":1728216000}
+{"o":0.000000427,"h":0.0000004274,"l":0.0000004256,"c":0.0000004274,"v":0.0,"t":1728219600}
+{"o":0.0000004274,"h":0.0000004336,"l":0.000000421,"c":0.0000004269,"v":505586.08699,"t":1728223200}
+{"o":0.0000004269,"h":0.000000432,"l":0.000000426,"c":0.0000004278,"v":0.0,"t":1728226800}
+{"o":0.0000004278,"h":0.0000004312,"l":0.0000004264,"c":0.0000004312,"v":1000.0,"t":1728230400}
+{"o":0.0000004312,"h":0.0000004314,"l":0.0000004291,"c":0.0000004307,"v":0.0,"t":1728234000}
+{"o":0.0000004307,"h":0.0000004307,"l":0.0000004279,"c":0.0000004283,"v":1000.0,"t":1728237600}
+{"o":0.0000004283,"h":0.0000004302,"l":0.0000004264,"c":0.0000004296,"v":0.0,"t":1728241200}
+{"o":0.0000006667,"h":0.0000006985,"l":0.0000006596,"c":0.0000006667,"v":7099238.4193799999,"t":1721044800}
+{"o":0.0000006667,"h":0.0000006756,"l":0.0000005341,"c":0.0000005791,"v":17840969.0564300008,"t":1721048400}
+{"o":0.0000005791,"h":0.0000006654,"l":0.0000005726,"c":0.0000006564,"v":7534822.0219200011,"t":1721052000}
+{"o":0.0000006564,"h":0.0000007016,"l":0.0000005846,"c":0.0000006966,"v":18231390.9529799968,"t":1721055600}
+{"o":0.0000006966,"h":0.0000007133,"l":0.0000006873,"c":0.0000006999,"v":754430.6049,"t":1721059200}
+{"o":0.0000006999,"h":0.0000007177,"l":0.0000005724,"c":0.0000006677,"v":89994825.0456200093,"t":1721062800}
+{"o":0.0000006677,"h":0.0000006699,"l":0.0000006485,"c":0.0000006561,"v":933998.61248,"t":1721066400}
+{"o":0.0000006561,"h":0.0000006692,"l":0.0000006502,"c":0.0000006663,"v":1111626.2159299999,"t":1721070000}
+{"o":0.0000006663,"h":0.0000006808,"l":0.0000006594,"c":0.0000006747,"v":604701.75217,"t":1721073600}
+{"o":0.0000006747,"h":0.0000007476,"l":0.0000006713,"c":0.0000007383,"v":4859415.6913199993,"t":1721077200}
+{"o":0.0000007383,"h":0.0000007484,"l":0.0000007224,"c":0.0000007318,"v":623045.0774300001,"t":1721080800}
+{"o":0.0000007318,"h":0.0000007493,"l":0.0000007266,"c":0.000000743,"v":821206.7852099999,"t":1721084400}
+{"o":0.000000743,"h":0.0000007532,"l":0.0000007188,"c":0.0000007282,"v":994966.67922,"t":1721088000}
+{"o":0.0000007282,"h":0.0000007313,"l":0.0000006291,"c":0.0000007121,"v":46061519.4952499941,"t":1721091600}
+{"o":0.0000007121,"h":0.000000721,"l":0.0000007082,"c":0.0000007158,"v":2000.0,"t":1721095200}
+{"o":0.0000007158,"h":0.0000007179,"l":0.0000006372,"c":0.0000006381,"v":7463347.1986299995,"t":1721098800}
+{"o":0.0000006381,"h":0.000000743,"l":0.0000005514,"c":0.0000007388,"v":24315990.7149999999,"t":1721102400}
+{"o":0.0000007388,"h":0.0000007756,"l":0.0000007358,"c":0.0000007515,"v":847029.8615999999,"t":1721106000}
+{"o":0.0000007515,"h":0.0000007809,"l":0.0000007446,"c":0.0000007803,"v":839733.02519,"t":1721109600}
+{"o":0.0000007803,"h":0.0000007805,"l":0.0000007608,"c":0.0000007664,"v":2000.0,"t":1721113200}
+{"o":0.0000007664,"h":0.0000007878,"l":0.0000007611,"c":0.0000007731,"v":696343.19942,"t":1721116800}
+{"o":0.0000007731,"h":0.0000007847,"l":0.0000007662,"c":0.0000007767,"v":129537.04947,"t":1721120400}
+{"o":0.0000007767,"h":0.0000008243,"l":0.0000007695,"c":0.0000008074,"v":3253721.7047799998,"t":1721124000}
+{"o":0.0000008074,"h":0.0000009039,"l":0.0000008008,"c":0.0000008462,"v":6982114.4811600009,"t":1721127600}
+{"o":0.0000008462,"h":0.0000008548,"l":0.0000008304,"c":0.000000845,"v":403700.536,"t":1721131200}
+{"o":0.000000845,"h":0.0000008621,"l":0.0000008273,"c":0.0000008466,"v":3454255.58342,"t":1721134800}
+{"o":0.0000008466,"h":0.0000008571,"l":0.00000084,"c":0.0000008421,"v":13601.00817,"t":1721138400}
+{"o":0.0000008421,"h":0.0000008708,"l":0.0000007029,"c":0.0000008422,"v":50373684.86606998,"t":1721142000}
+{"o":0.0000008422,"h":0.0000008525,"l":0.0000008232,"c":0.0000008308,"v":332919.67734,"t":1721145600}
+{"o":0.0000008308,"h":0.0000008382,"l":0.0000006283,"c":0.000000658,"v":24874207.5617600009,"t":1721149200}
+{"o":0.000000658,"h":0.0000008527,"l":0.000000632,"c":0.0000008332,"v":36628278.0743499994,"t":1721152800}
+{"o":0.0000008332,"h":0.0000008396,"l":0.00000083,"c":0.0000008348,"v":15000.0,"t":1721156400}
+{"o":0.0000008348,"h":0.0000008474,"l":0.0000007298,"c":0.0000008306,"v":62845515.6019600108,"t":1721160000}
+{"o":0.0000008306,"h":0.0000008837,"l":0.0000006488,"c":0.0000006883,"v":73453015.3566700071,"t":1721163600}
+{"o":0.0000006883,"h":0.0000009315,"l":0.000000593,"c":0.0000007743,"v":92370941.1233500093,"t":1721167200}
+{"o":0.0000007743,"h":0.0000007867,"l":0.0000007621,"c":0.0000007782,"v":1027475.45612,"t":1721170800}
+{"o":0.0000007782,"h":0.0000007792,"l":0.0000006456,"c":0.0000007439,"v":32433006.0304899961,"t":1721174400}
+{"o":0.0000007439,"h":0.0000007526,"l":0.0000007325,"c":0.0000007414,"v":68250.00562,"t":1721178000}
+{"o":0.0000007414,"h":0.0000007508,"l":0.0000006455,"c":0.0000007439,"v":48233981.0690299943,"t":1721181600}
+{"o":0.0000007439,"h":0.000000749,"l":0.0000007354,"c":0.0000007385,"v":278965.68519,"t":1721185200}
+{"o":0.0000007385,"h":0.0000007419,"l":0.000000733,"c":0.0000007343,"v":5000.0,"t":1721188800}
+{"o":0.0000007343,"h":0.0000007433,"l":0.0000007288,"c":0.0000007406,"v":4000.0,"t":1721192400}
+{"o":0.0000007406,"h":0.0000007444,"l":0.000000734,"c":0.0000007393,"v":9999.997,"t":1721196000}
+{"o":0.0000007393,"h":0.0000007446,"l":0.00000073,"c":0.000000733,"v":250191.83171,"t":1721199600}
+{"o":0.000000733,"h":0.0000007453,"l":0.0000006929,"c":0.0000006962,"v":2274936.5498200003,"t":1721203200}
+{"o":0.0000006962,"h":0.0000007183,"l":0.0000006893,"c":0.0000006991,"v":2897103.6753400001,"t":1721206800}
+{"o":0.0000006991,"h":0.0000007087,"l":0.0000006978,"c":0.0000007068,"v":1173014.2913200001,"t":1721210400}
+{"o":0.0000007068,"h":0.0000007171,"l":0.000000696,"c":0.0000007039,"v":41884.61531,"t":1721214000}
+{"o":0.0000007039,"h":0.0000007093,"l":0.000000701,"c":0.0000007076,"v":2000.0,"t":1721217600}
+{"o":0.0000007076,"h":0.0000007129,"l":0.0000006893,"c":0.0000006902,"v":1334284.9974700001,"t":1721221200}
+{"o":0.0000006902,"h":0.0000007007,"l":0.0000006117,"c":0.000000687,"v":16224018.2257800009,"t":1721224800}
+{"o":0.000000687,"h":0.000000703,"l":0.000000519,"c":0.0000006229,"v":58281910.0531200096,"t":1721228400}
+{"o":0.0000006229,"h":0.0000007312,"l":0.0000006223,"c":0.0000006713,"v":3245264.2140199998,"t":1721232000}
+{"o":0.0000006713,"h":0.0000007852,"l":0.0000005392,"c":0.0000006021,"v":96114894.4830299914,"t":1721235600}
+{"o":0.0000006021,"h":0.0000006747,"l":0.0000005887,"c":0.0000006674,"v":6812094.2598000001,"t":1721239200}
+{"o":0.0000006674,"h":0.000000676,"l":0.000000664,"c":0.0000006706,"v":190402.47839,"t":1721242800}
+{"o":0.0000006706,"h":0.0000006739,"l":0.0000006672,"c":0.0000006736,"v":3000.0,"t":1721246400}
+{"o":0.0000006736,"h":0.0000006866,"l":0.0000006649,"c":0.0000006759,"v":1046000.9164,"t":1721250000}
+{"o":0.0000006759,"h":0.0000006834,"l":0.0000005144,"c":0.000000612,"v":56836161.8533899933,"t":1721253600}
+{"o":0.000000612,"h":0.0000007293,"l":0.0000006107,"c":0.0000006545,"v":16329775.0070899986,"t":1721257200}
+{"o":0.0000006545,"h":0.0000007215,"l":0.0000006427,"c":0.0000007086,"v":7620658.3876200002,"t":1721260800}
+{"o":0.0000007086,"h":0.0000007146,"l":0.0000006918,"c":0.0000006921,"v":1239663.74832,"t":1721264400}
+{"o":0.0000006921,"h":0.0000007081,"l":0.0000006818,"c":0.0000006873,"v":6305.52743,"t":1721268000}
+{"o":0.0000006873,"h":0.0000006938,"l":0.0000006832,"c":0.0000006914,"v":1000.0,"t":1721271600}
+{"o":0.0000006914,"h":0.0000006982,"l":0.0000006874,"c":0.0000006933,"v":6000.0,"t":1721275200}
+{"o":0.0000006933,"h":0.0000006961,"l":0.0000006676,"c":0.0000006713,"v":1574651.1208899999,"t":1721278800}
+{"o":0.0000006713,"h":0.0000006798,"l":0.000000668,"c":0.0000006752,"v":369184.6267200001,"t":1721282400}
+{"o":0.0000006752,"h":0.0000006803,"l":0.0000006726,"c":0.000000678,"v":2000.0,"t":1721286000}
+{"o":0.000000678,"h":0.0000006881,"l":0.0000006741,"c":0.0000006811,"v":464269.5578,"t":1721289600}
+{"o":0.0000006811,"h":0.0000007141,"l":0.000000679,"c":0.000000697,"v":4405854.4072399996,"t":1721293200}
+{"o":0.000000697,"h":0.0000007022,"l":0.0000006818,"c":0.0000006829,"v":4444.73563,"t":1721296800}
+{"o":0.0000006829,"h":0.0000006862,"l":0.0000006514,"c":0.0000006547,"v":2442269.0417599999,"t":1721300400}
+{"o":0.0000006547,"h":0.0000006549,"l":0.0000006464,"c":0.0000006486,"v":0.0,"t":1721304000}
+{"o":0.0000006486,"h":0.0000006586,"l":0.000000646,"c":0.0000006557,"v":259872.29615,"t":1721307600}
+{"o":0.0000006557,"h":0.0000006686,"l":0.0000006407,"c":0.0000006532,"v":3000.0,"t":1721311200}
+{"o":0.0000006532,"h":0.0000006615,"l":0.0000005459,"c":0.000000603,"v":25933657.7622999996,"t":1721314800}
+{"o":0.000000603,"h":0.0000007108,"l":0.0000005138,"c":0.0000006997,"v":61898263.589230001,"t":1721318400}
+{"o":0.0000006997,"h":0.0000007074,"l":0.0000006079,"c":0.0000006215,"v":9167446.8445500005,"t":1721322000}
+{"o":0.0000006215,"h":0.0000007114,"l":0.0000006036,"c":0.0000006159,"v":109715932.4376099706,"t":1721325600}
+{"o":0.0000006159,"h":0.0000007024,"l":0.0000006033,"c":0.0000006792,"v":101595458.6053099781,"t":1721329200}
+{"o":0.0000006792,"h":0.0000006818,"l":0.0000006532,"c":0.0000006652,"v":4293079.2609799998,"t":1721332800}
+{"o":0.0000006652,"h":0.0000006698,"l":0.0000006633,"c":0.0000006659,"v":3000.0,"t":1721336400}
+{"o":0.0000006659,"h":0.0000007204,"l":0.0000004957,"c":0.0000006428,"v":67566017.2426300198,"t":1721340000}
+{"o":0.0000006428,"h":0.0000006468,"l":0.0000006194,"c":0.0000006368,"v":8760164.5942899995,"t":1721343600}
+{"o":0.0000006368,"h":0.0000006427,"l":0.0000006276,"c":0.0000006397,"v":1108850.68811,"t":1721347200}
+{"o":0.0000006397,"h":0.0000006471,"l":0.0000006295,"c":0.0000006335,"v":130321.99938,"t":1721350800}
+{"o":0.0000006335,"h":0.0000006473,"l":0.0000006287,"c":0.0000006425,"v":316774.01555,"t":1721354400}
+{"o":0.0000006425,"h":0.0000006499,"l":0.0000006267,"c":0.0000006273,"v":1034089.63859,"t":1721358000}
+{"o":0.0000006273,"h":0.0000006312,"l":0.0000006231,"c":0.0000006292,"v":66922.70286,"t":1721361600}
+{"o":0.0000006292,"h":0.0000007705,"l":0.0000006231,"c":0.0000007633,"v":9457887.9178999998,"t":1721365200}
+{"o":0.0000007633,"h":0.0000007666,"l":0.0000006671,"c":0.0000006876,"v":8536744.5376299992,"t":1721368800}
+{"o":0.0000006876,"h":0.000000703,"l":0.0000006703,"c":0.0000006828,"v":7000.0,"t":1721372400}
+{"o":0.0000006828,"h":0.0000007202,"l":0.0000006792,"c":0.0000007087,"v":1846307.94181,"t":1721376000}
+{"o":0.0000007087,"h":0.0000007149,"l":0.0000006978,"c":0.0000007094,"v":153930.47805,"t":1721379600}
+{"o":0.0000007094,"h":0.0000007116,"l":0.000000678,"c":0.0000006835,"v":1757372.4611599997,"t":1721383200}
+{"o":0.0000006835,"h":0.0000006848,"l":0.000000678,"c":0.0000006801,"v":5000.0,"t":1721386800}
+{"o":0.0000006801,"h":0.0000006944,"l":0.0000006733,"c":0.0000006877,"v":292098.02023,"t":1721390400}
+{"o":0.0000006877,"h":0.0000007041,"l":0.0000006691,"c":0.0000006847,"v":162640.01067,"t":1721394000}
+{"o":0.0000006847,"h":0.0000007003,"l":0.0000006277,"c":0.000000628,"v":5146179.9167000009,"t":1721397600}
+{"o":0.000000628,"h":0.0000007029,"l":0.0000006026,"c":0.0000006198,"v":124723391.853180021,"t":1721401200}
+{"o":0.0000006198,"h":0.0000007215,"l":0.000000442,"c":0.0000006006,"v":66843650.4412000105,"t":1721404800}
+{"o":0.0000006006,"h":0.00000066,"l":0.0000005893,"c":0.0000006504,"v":25481661.980650004,"t":1721408400}
+{"o":0.0000006504,"h":0.0000006589,"l":0.0000005877,"c":0.0000005904,"v":5455555.8078300003,"t":1721412000}
+{"o":0.0000005904,"h":0.0000006395,"l":0.0000005864,"c":0.0000006274,"v":7480460.2839299999,"t":1721415600}
+{"o":0.0000006274,"h":0.0000007026,"l":0.0000005796,"c":0.0000006151,"v":119453155.5488200039,"t":1721419200}
+{"o":0.0000006151,"h":0.0000006757,"l":0.0000006003,"c":0.0000006422,"v":17744877.4809200019,"t":1721422800}
+{"o":0.0000006422,"h":0.0000006557,"l":0.0000006371,"c":0.0000006533,"v":1055923.4376399999,"t":1721426400}
+{"o":0.0000006533,"h":0.0000006623,"l":0.0000006499,"c":0.0000006554,"v":1259695.62821,"t":1721430000}
+{"o":0.0000006554,"h":0.0000006621,"l":0.000000653,"c":0.0000006568,"v":6000.0,"t":1721433600}
+{"o":0.0000006568,"h":0.000000667,"l":0.0000006515,"c":0.0000006627,"v":559122.7376000001,"t":1721437200}
+{"o":0.0000006627,"h":0.0000006669,"l":0.0000006514,"c":0.0000006625,"v":668381.3156099999,"t":1721440800}
+{"o":0.0000006625,"h":0.0000006928,"l":0.0000006436,"c":0.0000006832,"v":6495883.0049099997,"t":1721444400}
+{"o":0.0000006832,"h":0.0000006891,"l":0.0000006617,"c":0.0000006809,"v":3112811.6816500002,"t":1721448000}
+{"o":0.0000006809,"h":0.0000006854,"l":0.0000006154,"c":0.0000006169,"v":8084298.6668100003,"t":1721451600}
+{"o":0.0000006169,"h":0.0000006206,"l":0.0000006112,"c":0.0000006152,"v":305677.86492,"t":1721455200}
+{"o":0.0000006152,"h":0.0000006213,"l":0.0000006142,"c":0.0000006177,"v":598319.70551,"t":1721458800}
+{"o":0.0000006177,"h":0.0000006185,"l":0.0000006147,"c":0.0000006173,"v":0.0,"t":1721462400}
+{"o":0.0000006173,"h":0.0000006194,"l":0.0000006126,"c":0.0000006165,"v":3000.0,"t":1721466000}
+{"o":0.0000006165,"h":0.0000006187,"l":0.0000006097,"c":0.0000006127,"v":295371.38246,"t":1721469600}
+{"o":0.0000006127,"h":0.0000006428,"l":0.0000006123,"c":0.0000006416,"v":2276550.3338500001,"t":1721473200}
+{"o":0.0000006416,"h":0.0000006435,"l":0.0000006334,"c":0.0000006353,"v":698082.29694,"t":1721476800}
+{"o":0.0000006353,"h":0.0000006396,"l":0.0000006277,"c":0.0000006321,"v":48257.84224,"t":1721480400}
+{"o":0.0000006321,"h":0.0000006398,"l":0.0000006278,"c":0.0000006335,"v":158212.22267,"t":1721484000}
+{"o":0.0000006335,"h":0.0000006346,"l":0.000000631,"c":0.000000633,"v":0.0,"t":1721487600}
+{"o":0.000000633,"h":0.0000006446,"l":0.0000006284,"c":0.0000006388,"v":329587.86818,"t":1721491200}
+{"o":0.0000006388,"h":0.0000006584,"l":0.0000006215,"c":0.00000064,"v":395630.91588,"t":1721494800}
+{"o":0.00000064,"h":0.0000006446,"l":0.0000006324,"c":0.0000006364,"v":257126.45985,"t":1721498400}
+{"o":0.0000006364,"h":0.000000729,"l":0.0000006276,"c":0.0000006339,"v":39493976.9809399918,"t":1721502000}
+{"o":0.0000006339,"h":0.0000007003,"l":0.000000589,"c":0.0000006062,"v":210999631.418610096,"t":1721505600}
+{"o":0.0000006062,"h":0.0000006197,"l":0.0000005969,"c":0.0000006134,"v":1962579.4752100001,"t":1721509200}
+{"o":0.0000006134,"h":0.0000006189,"l":0.000000605,"c":0.0000006145,"v":595891.12408,"t":1721512800}
+{"o":0.0000006145,"h":0.0000006204,"l":0.0000006112,"c":0.0000006191,"v":309934.56397,"t":1721516400}
+{"o":0.0000006191,"h":0.0000006291,"l":0.000000617,"c":0.0000006266,"v":874770.5107700001,"t":1721520000}
+{"o":0.0000006266,"h":0.0000006269,"l":0.0000006167,"c":0.0000006183,"v":604914.3058600001,"t":1721523600}
+{"o":0.0000006183,"h":0.0000006211,"l":0.0000006108,"c":0.0000006176,"v":19169.44346,"t":1721527200}
+{"o":0.0000006176,"h":0.0000006196,"l":0.0000006145,"c":0.0000006175,"v":2000.0,"t":1721530800}
+{"o":0.0000006175,"h":0.0000006183,"l":0.0000006129,"c":0.0000006163,"v":34205.84763,"t":1721534400}
+{"o":0.0000006163,"h":0.0000006221,"l":0.0000006153,"c":0.0000006199,"v":320339.10947,"t":1721538000}
+{"o":0.0000006199,"h":0.000000627,"l":0.000000619,"c":0.0000006263,"v":0.0,"t":1721541600}
+{"o":0.0000006263,"h":0.000000705,"l":0.0000006158,"c":0.0000006246,"v":12655489.333039999,"t":1721545200}
+{"o":0.0000006246,"h":0.0000006288,"l":0.0000006223,"c":0.000000625,"v":23588.97062,"t":1721548800}
+{"o":0.000000625,"h":0.0000006292,"l":0.0000006207,"c":0.0000006242,"v":2000.0,"t":1721552400}
+{"o":0.0000006242,"h":0.0000006334,"l":0.000000623,"c":0.0000006279,"v":654612.78377,"t":1721556000}
+{"o":0.0000006279,"h":0.0000007007,"l":0.0000006247,"c":0.0000006251,"v":20747010.531059999,"t":1721559600}
+{"o":0.0000006251,"h":0.0000006376,"l":0.0000006232,"c":0.0000006359,"v":666731.63387,"t":1721563200}
+{"o":0.0000006359,"h":0.00000064,"l":0.0000006311,"c":0.0000006354,"v":13784.32099,"t":1721566800}
+{"o":0.0000006354,"h":0.0000006438,"l":0.000000627,"c":0.0000006342,"v":56292.47254,"t":1721570400}
+{"o":0.0000006342,"h":0.0000006484,"l":0.0000006253,"c":0.0000006398,"v":494148.89387,"t":1721574000}
+{"o":0.0000006398,"h":0.000000714,"l":0.0000006334,"c":0.0000007042,"v":4592325.0954400003,"t":1721577600}
+{"o":0.0000007042,"h":0.0000007216,"l":0.0000006813,"c":0.0000006957,"v":513151.92916,"t":1721581200}
+{"o":0.0000006957,"h":0.0000007121,"l":0.0000006721,"c":0.0000006924,"v":497905.2536,"t":1721584800}
+{"o":0.0000006924,"h":0.0000007157,"l":0.0000006803,"c":0.0000006972,"v":2852089.9225400002,"t":1721588400}
+{"o":0.0000006972,"h":0.0000007452,"l":0.0000006723,"c":0.0000007256,"v":3480428.3931900002,"t":1721592000}
+{"o":0.0000007256,"h":0.0000007727,"l":0.0000007158,"c":0.0000007609,"v":2742021.38809,"t":1721595600}
+{"o":0.0000007609,"h":0.0000007748,"l":0.0000007592,"c":0.0000007627,"v":15003.80554,"t":1721599200}
+{"o":0.0000007627,"h":0.0000008386,"l":0.0000007522,"c":0.0000008004,"v":8627872.8251699992,"t":1721602800}
+{"o":0.0000008004,"h":0.0000008079,"l":0.0000007596,"c":0.0000007706,"v":1000.0,"t":1721606400}
+{"o":0.0000007706,"h":0.0000008337,"l":0.0000007658,"c":0.0000008331,"v":3856908.4096900001,"t":1721610000}
+{"o":0.0000008331,"h":0.000000841,"l":0.0000007947,"c":0.000000813,"v":3837689.7407699996,"t":1721613600}
+{"o":0.000000813,"h":0.0000008229,"l":0.0000008087,"c":0.0000008159,"v":232491.65961,"t":1721617200}
+{"o":0.0000008159,"h":0.0000008175,"l":0.0000008088,"c":0.0000008145,"v":610255.4648599999,"t":1721620800}
+{"o":0.0000008145,"h":0.0000008907,"l":0.0000008087,"c":0.0000008854,"v":3692672.38314,"t":1721624400}
+{"o":0.0000008854,"h":0.0000009056,"l":0.0000008596,"c":0.0000008996,"v":4338530.0337500004,"t":1721628000}
+{"o":0.0000008996,"h":0.0000009354,"l":0.0000008996,"c":0.0000009145,"v":906346.1821099999,"t":1721631600}
+{"o":0.0000009145,"h":0.0000009234,"l":0.0000008591,"c":0.0000008693,"v":2340878.0123999999,"t":1721635200}
+{"o":0.0000008693,"h":0.0000008778,"l":0.0000008183,"c":0.0000008183,"v":3152374.6384000001,"t":1721638800}
+{"o":0.0000008183,"h":0.0000008194,"l":0.0000007999,"c":0.0000008069,"v":504458.99832,"t":1721642400}
+{"o":0.0000008069,"h":0.0000008131,"l":0.0000007974,"c":0.0000007984,"v":1448639.5277800001,"t":1721646000}
+{"o":0.0000007984,"h":0.000000809,"l":0.0000007961,"c":0.0000008004,"v":63705.13848,"t":1721649600}
+{"o":0.0000008004,"h":0.000000813,"l":0.0000007835,"c":0.0000007971,"v":497902.63443,"t":1721653200}
+{"o":0.0000007971,"h":0.000000804,"l":0.0000007674,"c":0.0000007762,"v":1346852.32207,"t":1721656800}
+{"o":0.0000007762,"h":0.0000007991,"l":0.0000007007,"c":0.0000007081,"v":40814860.2083000019,"t":1721660400}
+{"o":0.0000007081,"h":0.0000007873,"l":0.0000006777,"c":0.0000006883,"v":152669796.4381499588,"t":1721664000}
+{"o":0.0000006883,"h":0.0000006911,"l":0.0000006802,"c":0.0000006815,"v":27535.54113,"t":1721667600}
+{"o":0.0000006815,"h":0.000000686,"l":0.0000006753,"c":0.0000006856,"v":204579.314,"t":1721671200}
+{"o":0.0000006856,"h":0.0000007033,"l":0.0000006765,"c":0.0000006952,"v":1122252.9347999999,"t":1721674800}
+{"o":0.0000006952,"h":0.0000007026,"l":0.0000006915,"c":0.0000006947,"v":135765.1253,"t":1721678400}
+{"o":0.0000006947,"h":0.0000007054,"l":0.0000006904,"c":0.0000006996,"v":158600.38978,"t":1721682000}
+{"o":0.0000006996,"h":0.0000007084,"l":0.0000006659,"c":0.0000006744,"v":2316293.9150799997,"t":1721685600}
+{"o":0.0000006744,"h":0.0000006827,"l":0.0000006502,"c":0.0000006761,"v":5206831.8809500001,"t":1721689200}
+{"o":0.0000006761,"h":0.0000006856,"l":0.0000006607,"c":0.0000006669,"v":2704857.7291700002,"t":1721692800}
+{"o":0.0000006669,"h":0.0000006721,"l":0.0000006432,"c":0.0000006498,"v":58175.52887,"t":1721696400}
+{"o":0.0000006498,"h":0.0000006582,"l":0.0000006455,"c":0.0000006497,"v":307409.5297,"t":1721700000}
+{"o":0.0000006497,"h":0.0000006545,"l":0.0000006452,"c":0.0000006481,"v":584840.4313000001,"t":1721703600}
+{"o":0.0000006481,"h":0.0000006615,"l":0.0000006428,"c":0.0000006592,"v":31892.32385,"t":1721707200}
+{"o":0.0000006592,"h":0.0000006665,"l":0.0000006387,"c":0.0000006439,"v":11773.049,"t":1721710800}
+{"o":0.0000006439,"h":0.0000006489,"l":0.0000006376,"c":0.0000006454,"v":2000.0,"t":1721714400}
+{"o":0.0000006454,"h":0.000000657,"l":0.0000006409,"c":0.0000006524,"v":498757.1629,"t":1721718000}
+{"o":0.0000006524,"h":0.0000006624,"l":0.0000006449,"c":0.0000006564,"v":179803.04375,"t":1721721600}
+{"o":0.0000006564,"h":0.000000705,"l":0.0000006515,"c":0.0000006918,"v":4805046.0372299999,"t":1721725200}
+{"o":0.0000006918,"h":0.000000694,"l":0.0000006848,"c":0.0000006903,"v":1000.0,"t":1721728800}
+{"o":0.0000006903,"h":0.0000007027,"l":0.0000006832,"c":0.0000006898,"v":37774.77127,"t":1721732400}
+{"o":0.0000006898,"h":0.000000698,"l":0.0000006871,"c":0.0000006934,"v":793010.47805,"t":1721736000}
+{"o":0.0000006934,"h":0.0000007063,"l":0.0000006799,"c":0.0000006879,"v":1103485.24712,"t":1721739600}
+{"o":0.0000006879,"h":0.0000006888,"l":0.0000006274,"c":0.0000006313,"v":4074913.6379800001,"t":1721743200}
+{"o":0.0000006313,"h":0.0000006533,"l":0.0000005801,"c":0.0000005972,"v":23506022.5811800025,"t":1721746800}
+{"o":0.0000005972,"h":0.000000622,"l":0.0000005774,"c":0.0000005954,"v":16281733.3246599957,"t":1721750400}
+{"o":0.0000005954,"h":0.0000006568,"l":0.0000005528,"c":0.0000006005,"v":140861429.7755099237,"t":1721754000}
+{"o":0.0000006005,"h":0.000000627,"l":0.0000005549,"c":0.0000005755,"v":106549106.0773800313,"t":1721757600}
+{"o":0.0000005755,"h":0.0000005806,"l":0.0000005714,"c":0.0000005792,"v":195907.76744,"t":1721761200}
+{"o":0.0000005792,"h":0.0000006092,"l":0.0000005713,"c":0.0000006023,"v":2379926.06892,"t":1721764800}
+{"o":0.0000006023,"h":0.000000605,"l":0.0000005978,"c":0.0000006039,"v":1000.0,"t":1721768400}
+{"o":0.0000006039,"h":0.0000006096,"l":0.0000005626,"c":0.0000005699,"v":3852103.0185800004,"t":1721772000}
+{"o":0.0000005699,"h":0.0000006,"l":0.0000005315,"c":0.000000539,"v":63876785.2300399989,"t":1721775600}
+{"o":0.000000539,"h":0.0000006024,"l":0.0000005232,"c":0.0000005384,"v":174471113.8098600209,"t":1721779200}
+{"o":0.0000005384,"h":0.0000006017,"l":0.0000005315,"c":0.0000005427,"v":15004270.9029600006,"t":1721782800}
+{"o":0.0000005427,"h":0.0000005899,"l":0.0000005369,"c":0.0000005822,"v":4359153.2061099997,"t":1721786400}
+{"o":0.0000005822,"h":0.0000005928,"l":0.0000005782,"c":0.0000005897,"v":50920.81262,"t":1721790000}
+{"o":0.0000005897,"h":0.0000005925,"l":0.0000005849,"c":0.000000586,"v":88583.98422,"t":1721793600}
+{"o":0.000000586,"h":0.000000593,"l":0.000000582,"c":0.0000005834,"v":406096.32827,"t":1721797200}
+{"o":0.0000005834,"h":0.0000005848,"l":0.0000005798,"c":0.0000005813,"v":0.0,"t":1721800800}
+{"o":0.0000005813,"h":0.0000005831,"l":0.0000005785,"c":0.0000005799,"v":206000.0,"t":1721804400}
+{"o":0.0000005799,"h":0.0000005946,"l":0.0000005694,"c":0.0000005827,"v":105647.57261,"t":1721808000}
+{"o":0.0000005827,"h":0.0000005876,"l":0.0000005809,"c":0.0000005857,"v":53756.02111,"t":1721811600}
+{"o":0.0000005857,"h":0.0000005864,"l":0.0000005634,"c":0.0000005725,"v":2472727.98538,"t":1721815200}
+{"o":0.0000005725,"h":0.0000005753,"l":0.0000005663,"c":0.0000005685,"v":1128401.66637,"t":1721818800}
+{"o":0.0000005685,"h":0.0000005831,"l":0.0000005601,"c":0.0000005822,"v":3795558.13717,"t":1721822400}
+{"o":0.0000005822,"h":0.0000005968,"l":0.0000005739,"c":0.0000005936,"v":1000.0,"t":1721826000}
+{"o":0.0000005936,"h":0.0000006087,"l":0.0000005559,"c":0.0000005646,"v":16525610.0554199982,"t":1721829600}
+{"o":0.0000005646,"h":0.0000006366,"l":0.000000546,"c":0.0000005756,"v":56391214.2849999964,"t":1721833200}
+{"o":0.0000005756,"h":0.0000006147,"l":0.00000056,"c":0.0000006007,"v":3768166.7922700001,"t":1721836800}
+{"o":0.0000006007,"h":0.0000006164,"l":0.0000005942,"c":0.0000006124,"v":15673.31889,"t":1721840400}
+{"o":0.0000006124,"h":0.0000006268,"l":0.000000612,"c":0.0000006253,"v":0.0,"t":1721844000}
+{"o":0.0000006253,"h":0.0000006273,"l":0.0000006087,"c":0.0000006201,"v":763116.1442400001,"t":1721847600}
+{"o":0.0000006201,"h":0.0000006272,"l":0.0000005973,"c":0.0000006161,"v":12099734.9092500005,"t":1721851200}
+{"o":0.0000006161,"h":0.0000006316,"l":0.0000006031,"c":0.0000006125,"v":507410.085,"t":1721854800}
+{"o":0.0000006125,"h":0.0000006155,"l":0.0000005863,"c":0.0000006069,"v":11226793.3719600011,"t":1721858400}
+{"o":0.0000006069,"h":0.0000006114,"l":0.0000006002,"c":0.0000006007,"v":87059.33274,"t":1721862000}
+{"o":0.0000006007,"h":0.0000006092,"l":0.0000005949,"c":0.0000006002,"v":1554630.2744700001,"t":1721865600}
+{"o":0.0000006002,"h":0.0000006621,"l":0.0000005694,"c":0.0000005903,"v":62841019.1655600071,"t":1721869200}
+{"o":0.0000005903,"h":0.0000006146,"l":0.0000005795,"c":0.0000005956,"v":167771.54984,"t":1721872800}
+{"o":0.0000005956,"h":0.0000006034,"l":0.0000005895,"c":0.000000599,"v":1629008.45047,"t":1721876400}
+{"o":0.000000599,"h":0.0000006075,"l":0.0000005912,"c":0.0000005984,"v":1000.0,"t":1721880000}
+{"o":0.0000005984,"h":0.0000006046,"l":0.0000005955,"c":0.0000006037,"v":0.0,"t":1721883600}
+{"o":0.0000006037,"h":0.0000006101,"l":0.0000005987,"c":0.0000006034,"v":301181.28204,"t":1721887200}
+{"o":0.0000006034,"h":0.0000006117,"l":0.0000005988,"c":0.0000006082,"v":33942.81971,"t":1721890800}
+{"o":0.0000006082,"h":0.0000006108,"l":0.0000005959,"c":0.0000005985,"v":614815.37374,"t":1721894400}
+{"o":0.0000005985,"h":0.0000006023,"l":0.0000005951,"c":0.0000006011,"v":49946.63847,"t":1721898000}
+{"o":0.0000006011,"h":0.0000006677,"l":0.0000005968,"c":0.0000006644,"v":6274332.7616400002,"t":1721901600}
+{"o":0.0000006644,"h":0.0000007012,"l":0.000000659,"c":0.0000006965,"v":4462432.8568400005,"t":1721905200}
+{"o":0.0000006965,"h":0.000000734,"l":0.0000006924,"c":0.0000007149,"v":986747.19971,"t":1721908800}
+{"o":0.0000007149,"h":0.0000007434,"l":0.0000007094,"c":0.0000007213,"v":3396856.8234999999,"t":1721912400}
+{"o":0.0000007213,"h":0.0000008785,"l":0.0000007069,"c":0.00000085,"v":12767460.0545600001,"t":1721916000}
+{"o":0.00000085,"h":0.0000009298,"l":0.0000008421,"c":0.0000009011,"v":8412471.7756399997,"t":1721919600}
+{"o":0.0000009011,"h":0.0000009058,"l":0.0000006939,"c":0.0000007014,"v":11783248.2065299992,"t":1721923200}
+{"o":0.0000007014,"h":0.000000706,"l":0.0000006177,"c":0.0000006232,"v":6834916.2942599999,"t":1721926800}
+{"o":0.0000006232,"h":0.0000007915,"l":0.0000006207,"c":0.0000006397,"v":57044024.3960100189,"t":1721930400}
+{"o":0.0000006397,"h":0.0000006696,"l":0.0000006353,"c":0.0000006635,"v":1713940.11467,"t":1721934000}
+{"o":0.0000006635,"h":0.0000007292,"l":0.0000006335,"c":0.0000006459,"v":76340392.2243599892,"t":1721937600}
+{"o":0.0000006459,"h":0.0000007214,"l":0.0000006322,"c":0.0000006557,"v":94967353.5917299688,"t":1721941200}
+{"o":0.0000006557,"h":0.0000007411,"l":0.0000006485,"c":0.0000007326,"v":6386205.40063,"t":1721944800}
+{"o":0.0000007326,"h":0.0000007411,"l":0.0000007097,"c":0.0000007138,"v":2307055.8389300001,"t":1721948400}
+{"o":0.0000007138,"h":0.0000007149,"l":0.000000706,"c":0.0000007098,"v":2000.0,"t":1721952000}
+{"o":0.0000007098,"h":0.0000007179,"l":0.0000007043,"c":0.0000007118,"v":34148.39068,"t":1721955600}
+{"o":0.0000007118,"h":0.0000007593,"l":0.0000007037,"c":0.0000007501,"v":2826966.9291400001,"t":1721959200}
+{"o":0.0000007501,"h":0.000000754,"l":0.0000007012,"c":0.0000007292,"v":9179911.9624500014,"t":1721962800}
+{"o":0.0000007292,"h":0.0000007558,"l":0.0000005835,"c":0.0000007149,"v":71772431.2928499877,"t":1721966400}
+{"o":0.0000007149,"h":0.0000007478,"l":0.0000007096,"c":0.0000007453,"v":2875483.3428499997,"t":1721970000}
+{"o":0.0000007453,"h":0.000000758,"l":0.0000007394,"c":0.0000007417,"v":973056.3099,"t":1721973600}
+{"o":0.0000007417,"h":0.0000007439,"l":0.000000723,"c":0.0000007269,"v":1218336.68077,"t":1721977200}
+{"o":0.0000007269,"h":0.0000007272,"l":0.0000006942,"c":0.0000006949,"v":2798968.47058,"t":1721980800}
+{"o":0.0000006949,"h":0.0000006949,"l":0.0000006679,"c":0.0000006718,"v":1416415.53073,"t":1721984400}
+{"o":0.0000006718,"h":0.0000007095,"l":0.0000006649,"c":0.0000007018,"v":4967646.0465099998,"t":1721988000}
+{"o":0.0000007018,"h":0.0000007419,"l":0.0000007002,"c":0.0000007393,"v":2987597.1969100004,"t":1721991600}
+{"o":0.0000007393,"h":0.000000743,"l":0.0000007283,"c":0.0000007332,"v":335345.82547,"t":1721995200}
+{"o":0.0000007332,"h":0.000000762,"l":0.0000006809,"c":0.0000006832,"v":5807822.9470100002,"t":1721998800}
+{"o":0.0000006832,"h":0.000000705,"l":0.0000006138,"c":0.0000006329,"v":19020980.7667800039,"t":1722002400}
+{"o":0.0000006329,"h":0.0000006379,"l":0.000000608,"c":0.0000006144,"v":41668475.1411400065,"t":1722006000}
+{"o":0.0000006144,"h":0.0000006469,"l":0.0000006126,"c":0.0000006346,"v":4152286.0396799995,"t":1722009600}
+{"o":0.0000006346,"h":0.0000006351,"l":0.0000006208,"c":0.0000006247,"v":1212781.1967500001,"t":1722013200}
+{"o":0.0000006247,"h":0.0000006306,"l":0.0000006223,"c":0.0000006271,"v":79696.57007,"t":1722016800}
+{"o":0.0000006271,"h":0.0000006294,"l":0.0000006231,"c":0.0000006255,"v":2000.0,"t":1722020400}
+{"o":0.0000006255,"h":0.0000006297,"l":0.0000006223,"c":0.0000006251,"v":50524.17523,"t":1722024000}
+{"o":0.0000006251,"h":0.000000631,"l":0.0000006097,"c":0.0000006271,"v":2109632.1921300003,"t":1722027600}
+{"o":0.0000006271,"h":0.0000011601,"l":0.0000006236,"c":0.0000006293,"v":66588415.4351899996,"t":1722031200}
+{"o":0.0000006293,"h":0.000000635,"l":0.0000005951,"c":0.0000006108,"v":29207186.3017200045,"t":1722034800}
+{"o":0.0000006108,"h":0.0000006225,"l":0.000000607,"c":0.00000062,"v":1212981.69004,"t":1722038400}
+{"o":0.00000062,"h":0.0000006256,"l":0.0000006156,"c":0.0000006251,"v":564367.6270900001,"t":1722042000}
+{"o":0.0000006251,"h":0.0000006263,"l":0.0000006167,"c":0.0000006175,"v":0.0,"t":1722045600}
+{"o":0.0000006175,"h":0.0000006461,"l":0.0000005912,"c":0.0000005982,"v":6424981.1116300002,"t":1722049200}
+{"o":0.0000005982,"h":0.0000005988,"l":0.0000005873,"c":0.0000005873,"v":372169.2831,"t":1722052800}
+{"o":0.0000005873,"h":0.0000007097,"l":0.000000584,"c":0.0000006975,"v":10556366.1604699995,"t":1722056400}
+{"o":0.0000006975,"h":0.0000006982,"l":0.0000006782,"c":0.0000006789,"v":3411929.2670100001,"t":1722060000}
+{"o":0.0000006789,"h":0.0000006822,"l":0.0000006599,"c":0.0000006612,"v":137763.36279,"t":1722063600}
+{"o":0.0000006612,"h":0.000000671,"l":0.0000006559,"c":0.0000006647,"v":12487.11244,"t":1722067200}
+{"o":0.0000006647,"h":0.0000006682,"l":0.0000006337,"c":0.0000006365,"v":2385228.8686899999,"t":1722070800}
+{"o":0.0000006365,"h":0.0000006403,"l":0.0000006326,"c":0.0000006364,"v":2000.0,"t":1722074400}
+{"o":0.0000006364,"h":0.0000006401,"l":0.0000006333,"c":0.0000006338,"v":2000.0,"t":1722078000}
+{"o":0.0000006338,"h":0.0000006447,"l":0.0000006289,"c":0.0000006383,"v":92318.79906,"t":1722081600}
+{"o":0.0000006383,"h":0.0000006794,"l":0.000000631,"c":0.0000006495,"v":34074292.2701199949,"t":1722085200}
+{"o":0.0000006495,"h":0.0000006639,"l":0.0000006319,"c":0.0000006404,"v":2813842.1504500001,"t":1722088800}
+{"o":0.0000006404,"h":0.0000007135,"l":0.000000613,"c":0.0000007006,"v":11435456.6730099991,"t":1722092400}
+{"o":0.0000007006,"h":0.0000007041,"l":0.0000005943,"c":0.0000006199,"v":19758975.8594899997,"t":1722096000}
+{"o":0.0000006199,"h":0.000000675,"l":0.000000605,"c":0.0000006615,"v":13197813.6140800025,"t":1722099600}
+{"o":0.0000006615,"h":0.000000662,"l":0.0000006508,"c":0.0000006585,"v":35890.33414,"t":1722103200}
+{"o":0.0000006585,"h":0.0000006661,"l":0.0000006478,"c":0.0000006557,"v":273181.03174,"t":1722106800}
+{"o":0.0000006557,"h":0.000000668,"l":0.0000006491,"c":0.0000006497,"v":60589.90721,"t":1722110400}
+{"o":0.0000006497,"h":0.0000007742,"l":0.0000006371,"c":0.0000007498,"v":9820349.4662200008,"t":1722114000}
+{"o":0.0000007498,"h":0.0000007527,"l":0.0000007242,"c":0.0000007285,"v":959120.2454799999,"t":1722117600}
+{"o":0.0000007285,"h":0.0000007365,"l":0.0000006168,"c":0.0000006344,"v":20994866.1054899991,"t":1722121200}
+{"o":0.0000006344,"h":0.0000006396,"l":0.0000006133,"c":0.0000006228,"v":4196761.2290700004,"t":1722124800}
+{"o":0.0000006228,"h":0.0000006231,"l":0.000000617,"c":0.0000006201,"v":0.0,"t":1722128400}
+{"o":0.0000006201,"h":0.0000006266,"l":0.0000005309,"c":0.0000005422,"v":9663599.8299599998,"t":1722132000}
+{"o":0.0000005422,"h":0.0000010411,"l":0.0000005334,"c":0.0000007146,"v":55690306.4698199928,"t":1722135600}
+{"o":0.0000007146,"h":0.0000007254,"l":0.0000006961,"c":0.0000007153,"v":9059052.4582500011,"t":1722139200}
+{"o":0.0000007153,"h":0.0000007197,"l":0.0000004787,"c":0.0000005537,"v":51312218.7066399977,"t":1722142800}
+{"o":0.0000005537,"h":0.0000005582,"l":0.0000005423,"c":0.0000005547,"v":8546827.3883699998,"t":1722146400}
+{"o":0.0000005547,"h":0.0000005573,"l":0.0000004554,"c":0.000000489,"v":19991126.1865399927,"t":1722150000}
+{"o":0.000000489,"h":0.0000005316,"l":0.0000004819,"c":0.0000005261,"v":8457812.1669499986,"t":1722153600}
+{"o":0.0000005261,"h":0.0000005304,"l":0.0000003987,"c":0.000000477,"v":33528276.9116499983,"t":1722157200}
+{"o":0.000000477,"h":0.0000004826,"l":0.0000004681,"c":0.0000004751,"v":6988126.1084299991,"t":1722160800}
+{"o":0.0000004751,"h":0.0000004828,"l":0.0000004485,"c":0.0000004806,"v":9316800.5018499997,"t":1722164400}
+{"o":0.0000004806,"h":0.0000004847,"l":0.0000004251,"c":0.0000004334,"v":14859121.8930999972,"t":1722168000}
+{"o":0.0000004334,"h":0.00000047,"l":0.0000004191,"c":0.0000004385,"v":22767945.2959200032,"t":1722171600}
+{"o":0.0000004385,"h":0.0000004498,"l":0.0000003663,"c":0.0000004267,"v":56596321.1042099819,"t":1722175200}
+{"o":0.0000004267,"h":0.0000004378,"l":0.0000004198,"c":0.0000004273,"v":15490487.64934,"t":1722178800}
+{"o":0.0000004273,"h":0.0000004289,"l":0.0000003417,"c":0.0000003851,"v":51123529.1800299883,"t":1722182400}
+{"o":0.0000003851,"h":0.0000003938,"l":0.000000355,"c":0.0000003922,"v":20769241.802070003,"t":1722186000}
+{"o":0.0000003922,"h":0.0000004037,"l":0.0000003836,"c":0.0000004003,"v":5527616.1954899989,"t":1722189600}
+{"o":0.0000004003,"h":0.000000402,"l":0.0000003929,"c":0.0000003946,"v":940843.83973,"t":1722193200}
+{"o":0.0000003946,"h":0.0000004093,"l":0.0000003932,"c":0.0000004074,"v":4862934.3014599998,"t":1722196800}
+{"o":0.0000004074,"h":0.0000004275,"l":0.0000004071,"c":0.0000004254,"v":2350605.7039399999,"t":1722200400}
+{"o":0.0000004254,"h":0.0000004349,"l":0.0000004243,"c":0.0000004332,"v":230212.29918,"t":1722204000}
+{"o":0.0000004332,"h":0.0000004341,"l":0.0000004198,"c":0.0000004264,"v":3222999.9511400005,"t":1722207600}
+{"o":0.0000004264,"h":0.000000446,"l":0.0000004166,"c":0.0000004373,"v":3314563.2968299994,"t":1722211200}
+{"o":0.0000004373,"h":0.0000005235,"l":0.0000004352,"c":0.0000005226,"v":12432311.5560699999,"t":1722214800}
+{"o":0.0000005226,"h":0.000000531,"l":0.0000004408,"c":0.0000004413,"v":12683397.2738200016,"t":1722218400}
+{"o":0.0000004413,"h":0.0000004427,"l":0.000000422,"c":0.0000004244,"v":2140751.2363999998,"t":1722222000}
+{"o":0.0000004244,"h":0.0000004251,"l":0.0000004157,"c":0.000000416,"v":2500.0,"t":1722225600}
+{"o":0.000000416,"h":0.0000004247,"l":0.0000004132,"c":0.0000004232,"v":2244478.4465600001,"t":1722229200}
+{"o":0.0000004232,"h":0.0000004341,"l":0.0000004228,"c":0.0000004311,"v":1294803.05168,"t":1722232800}
+{"o":0.0000004311,"h":0.0000004347,"l":0.0000004275,"c":0.0000004292,"v":291239.225,"t":1722236400}
+{"o":0.0000004292,"h":0.0000004767,"l":0.0000004289,"c":0.0000004698,"v":8663400.4684100021,"t":1722240000}
+{"o":0.0000004698,"h":0.0000004705,"l":0.0000004568,"c":0.0000004571,"v":1531256.60589,"t":1722243600}
+{"o":0.0000004571,"h":0.0000004605,"l":0.0000004571,"c":0.00000046,"v":10000.0,"t":1722247200}
+{"o":0.00000046,"h":0.0000004845,"l":0.0000004556,"c":0.0000004769,"v":4784174.19551,"t":1722250800}
+{"o":0.0000004769,"h":0.0000004946,"l":0.0000004711,"c":0.0000004899,"v":2697366.0424899999,"t":1722254400}
+{"o":0.0000004899,"h":0.0000004954,"l":0.0000004892,"c":0.0000004946,"v":1000.0,"t":1722258000}
+{"o":0.0000004946,"h":0.0000005049,"l":0.0000004796,"c":0.0000004885,"v":25675.01098,"t":1722261600}
+{"o":0.0000004885,"h":0.0000004962,"l":0.000000487,"c":0.0000004925,"v":362865.57152,"t":1722265200}
+{"o":0.0000004925,"h":0.0000005054,"l":0.0000004913,"c":0.0000005026,"v":1037657.8842900001,"t":1722268800}
+{"o":0.0000005026,"h":0.000000507,"l":0.0000004967,"c":0.0000005009,"v":199695.30482,"t":1722272400}
+{"o":0.0000005009,"h":0.0000005064,"l":0.0000004989,"c":0.000000506,"v":5966.98668,"t":1722276000}
+{"o":0.000000506,"h":0.0000005078,"l":0.0000005028,"c":0.0000005028,"v":0.0,"t":1722279600}
+{"o":0.0000005028,"h":0.000000506,"l":0.0000004697,"c":0.0000004753,"v":6707366.0154499998,"t":1722283200}
+{"o":0.0000004753,"h":0.0000004826,"l":0.0000004418,"c":0.0000004467,"v":5282.04918,"t":1722286800}
+{"o":0.0000004467,"h":0.0000004485,"l":0.0000004436,"c":0.0000004482,"v":0.0,"t":1722290400}
+{"o":0.0000004482,"h":0.0000004522,"l":0.0000004472,"c":0.00000045,"v":1000.0,"t":1722294000}
+{"o":0.00000045,"h":0.0000004533,"l":0.0000004444,"c":0.0000004465,"v":196004.06317,"t":1722297600}
+{"o":0.0000004465,"h":0.0000004529,"l":0.0000004445,"c":0.0000004526,"v":1000.0,"t":1722301200}
+{"o":0.0000004526,"h":0.0000004553,"l":0.0000004385,"c":0.0000004414,"v":4128658.5554599999,"t":1722304800}
+{"o":0.0000004414,"h":0.0000004424,"l":0.000000437,"c":0.0000004374,"v":0.0,"t":1722308400}
+{"o":0.0000004374,"h":0.0000004383,"l":0.0000004253,"c":0.0000004254,"v":3354683.0077300002,"t":1722312000}
+{"o":0.0000004254,"h":0.0000004317,"l":0.0000004074,"c":0.0000004135,"v":845127.62014,"t":1722315600}
+{"o":0.0000004135,"h":0.000000414,"l":0.0000004114,"c":0.0000004123,"v":0.0,"t":1722319200}
+{"o":0.0000004123,"h":0.0000004127,"l":0.0000004065,"c":0.0000004092,"v":849065.76039,"t":1722322800}
+{"o":0.0000004092,"h":0.0000004409,"l":0.0000004082,"c":0.0000004405,"v":7737834.4244999997,"t":1722326400}
+{"o":0.0000004405,"h":0.0000004406,"l":0.0000004341,"c":0.0000004352,"v":108208.63215,"t":1722330000}
+{"o":0.0000004352,"h":0.0000004383,"l":0.0000004347,"c":0.000000437,"v":0.0,"t":1722333600}
+{"o":0.000000437,"h":0.0000004388,"l":0.0000004309,"c":0.0000004313,"v":107332.14223,"t":1722337200}
+{"o":0.0000004313,"h":0.0000004354,"l":0.0000004301,"c":0.0000004304,"v":1000.0,"t":1722340800}
+{"o":0.0000004304,"h":0.0000004353,"l":0.0000004276,"c":0.0000004347,"v":0.0,"t":1722344400}
+{"o":0.0000004347,"h":0.0000004368,"l":0.0000004291,"c":0.0000004324,"v":3000.0,"t":1722348000}
+{"o":0.0000004324,"h":0.000000447,"l":0.0000004292,"c":0.0000004409,"v":2038771.9776099999,"t":1722351600}
+{"o":0.0000004409,"h":0.0000004605,"l":0.0000004376,"c":0.0000004476,"v":6383923.8830700004,"t":1722355200}
+{"o":0.0000004476,"h":0.0000004545,"l":0.000000428,"c":0.000000435,"v":264959.82227,"t":1722358800}
+{"o":0.000000435,"h":0.0000004368,"l":0.0000004327,"c":0.0000004338,"v":0.0,"t":1722362400}
+{"o":0.0000004338,"h":0.0000004378,"l":0.0000004322,"c":0.0000004328,"v":467514.45631,"t":1722366000}
+{"o":0.0000004328,"h":0.0000004424,"l":0.000000428,"c":0.0000004321,"v":6000.0,"t":1722369600}
+{"o":0.0000004321,"h":0.0000004786,"l":0.0000004315,"c":0.000000477,"v":5377218.6425799998,"t":1722373200}
+{"o":0.000000477,"h":0.0000004791,"l":0.0000004695,"c":0.0000004701,"v":600104.8268599999,"t":1722376800}
+{"o":0.0000004701,"h":0.0000004714,"l":0.0000004685,"c":0.0000004706,"v":0.0,"t":1722380400}
+{"o":0.0000004706,"h":0.0000004735,"l":0.0000004536,"c":0.0000004541,"v":1400365.69502,"t":1722384000}
+{"o":0.0000004541,"h":0.0000004613,"l":0.0000004521,"c":0.000000454,"v":972648.83779,"t":1722387600}
+{"o":0.000000454,"h":0.0000004574,"l":0.0000004438,"c":0.0000004471,"v":808724.87004,"t":1722391200}
+{"o":0.0000004471,"h":0.0000004475,"l":0.0000004443,"c":0.0000004456,"v":0.0,"t":1722394800}
+{"o":0.0000004456,"h":0.0000004527,"l":0.0000004453,"c":0.0000004502,"v":0.0,"t":1722398400}
+{"o":0.0000004502,"h":0.0000004577,"l":0.0000004434,"c":0.0000004489,"v":2190848.1098600002,"t":1722402000}
+{"o":0.0000004489,"h":0.0000004644,"l":0.000000428,"c":0.0000004286,"v":4905014.0592800006,"t":1722405600}
+{"o":0.0000004286,"h":0.0000004334,"l":0.0000004254,"c":0.0000004329,"v":1111139.4227800001,"t":1722409200}
+{"o":0.0000004329,"h":0.0000004394,"l":0.0000004306,"c":0.0000004359,"v":7609.0476,"t":1722412800}
+{"o":0.0000004359,"h":0.0000004378,"l":0.0000004345,"c":0.0000004368,"v":0.0,"t":1722416400}
+{"o":0.0000004368,"h":0.0000004404,"l":0.0000004366,"c":0.0000004402,"v":0.0,"t":1722420000}
+{"o":0.0000004402,"h":0.0000004422,"l":0.0000004295,"c":0.000000432,"v":591902.65359,"t":1722423600}
+{"o":0.000000432,"h":0.0000004333,"l":0.0000004301,"c":0.0000004332,"v":0.0,"t":1722427200}
+{"o":0.0000004332,"h":0.0000004333,"l":0.0000004207,"c":0.000000427,"v":1191069.2425299999,"t":1722430800}
+{"o":0.000000427,"h":0.0000004393,"l":0.0000004244,"c":0.0000004376,"v":2053013.48297,"t":1722434400}
+{"o":0.0000004376,"h":0.0000004396,"l":0.0000004296,"c":0.0000004324,"v":82146.69719,"t":1722438000}
+{"o":0.0000004324,"h":0.0000004336,"l":0.0000004192,"c":0.0000004234,"v":2047517.8355700001,"t":1722441600}
+{"o":0.0000004234,"h":0.0000004244,"l":0.0000003928,"c":0.0000003979,"v":5140252.7765199998,"t":1722445200}
+{"o":0.0000003979,"h":0.0000004046,"l":0.0000003971,"c":0.0000004005,"v":97755.84192,"t":1722448800}
+{"o":0.0000004005,"h":0.0000004134,"l":0.000000394,"c":0.0000004049,"v":97924.91727,"t":1722452400}
+{"o":0.0000004049,"h":0.0000004123,"l":0.0000004043,"c":0.0000004121,"v":0.0,"t":1722456000}
+{"o":0.0000004121,"h":0.0000004141,"l":0.0000003983,"c":0.0000004022,"v":567926.52399,"t":1722459600}
+{"o":0.0000004022,"h":0.0000004176,"l":0.0000004022,"c":0.0000004108,"v":3478588.4407700007,"t":1722463200}
+{"o":0.0000004108,"h":0.0000004148,"l":0.0000004095,"c":0.0000004135,"v":59949.24933,"t":1722466800}
+{"o":0.0000004135,"h":0.0000004153,"l":0.0000004024,"c":0.0000004046,"v":2041149.39038,"t":1722470400}
+{"o":0.0000004046,"h":0.0000004089,"l":0.0000004036,"c":0.0000004065,"v":0.0,"t":1722474000}
+{"o":0.0000004065,"h":0.0000004113,"l":0.0000004055,"c":0.0000004092,"v":0.0,"t":1722477600}
+{"o":0.0000004092,"h":0.0000004131,"l":0.0000004092,"c":0.0000004127,"v":0.0,"t":1722481200}
+{"o":0.0000004127,"h":0.0000004192,"l":0.0000003994,"c":0.0000004055,"v":51542.41805,"t":1722484800}
+{"o":0.0000004055,"h":0.0000004069,"l":0.0000003956,"c":0.0000003967,"v":1029214.47915,"t":1722488400}
+{"o":0.0000003967,"h":0.0000003983,"l":0.000000395,"c":0.000000398,"v":0.0,"t":1722492000}
+{"o":0.000000398,"h":0.0000003994,"l":0.0000003919,"c":0.0000003973,"v":206255.74638,"t":1722495600}
+{"o":0.0000003973,"h":0.000000402,"l":0.0000003946,"c":0.0000003992,"v":1502889.25639,"t":1722499200}
+{"o":0.0000003992,"h":0.0000004023,"l":0.0000003974,"c":0.0000004015,"v":1501000.0,"t":1722502800}
+{"o":0.0000004015,"h":0.000000402,"l":0.0000003991,"c":0.0000003993,"v":0.0,"t":1722506400}
+{"o":0.0000003993,"h":0.0000004021,"l":0.0000003952,"c":0.0000003988,"v":1447531.5569499999,"t":1722510000}
+{"o":0.0000003988,"h":0.0000004252,"l":0.0000003947,"c":0.0000004215,"v":6178121.3762299996,"t":1722513600}
+{"o":0.0000004215,"h":0.0000004262,"l":0.0000004204,"c":0.0000004246,"v":0.0,"t":1722517200}
+{"o":0.0000004246,"h":0.0000004404,"l":0.0000004029,"c":0.0000004162,"v":4648634.5646500001,"t":1722520800}
+{"o":0.0000004162,"h":0.0000004244,"l":0.0000004153,"c":0.0000004211,"v":1000.0,"t":1722524400}
+{"o":0.0000004211,"h":0.0000004272,"l":0.0000003942,"c":0.0000003957,"v":18758.96482,"t":1722528000}
+{"o":0.0000003957,"h":0.0000004024,"l":0.0000003912,"c":0.0000003917,"v":825901.06146,"t":1722531600}
+{"o":0.0000003917,"h":0.0000004074,"l":0.0000003915,"c":0.000000401,"v":2582668.5915099997,"t":1722535200}
+{"o":0.000000401,"h":0.0000004039,"l":0.0000003943,"c":0.0000003974,"v":253102.58465,"t":1722538800}
+{"o":0.0000003974,"h":0.0000004076,"l":0.0000003907,"c":0.0000003984,"v":14253.98648,"t":1722542400}
+{"o":0.0000003984,"h":0.0000004009,"l":0.0000003916,"c":0.0000003965,"v":264199.0,"t":1722546000}
+{"o":0.0000003965,"h":0.0000003971,"l":0.0000003916,"c":0.0000003939,"v":1000.0,"t":1722549600}
+{"o":0.0000003939,"h":0.0000003951,"l":0.000000392,"c":0.0000003942,"v":0.0,"t":1722553200}
+{"o":0.0000003942,"h":0.000000395,"l":0.0000003892,"c":0.0000003949,"v":2000.0,"t":1722556800}
+{"o":0.0000003949,"h":0.0000004368,"l":0.0000003949,"c":0.0000004317,"v":7742185.7461700002,"t":1722560400}
+{"o":0.0000004317,"h":0.0000004396,"l":0.0000004297,"c":0.0000004351,"v":0.0,"t":1722564000}
+{"o":0.0000004351,"h":0.0000004368,"l":0.0000004256,"c":0.0000004269,"v":303125.0,"t":1722567600}
+{"o":0.0000004269,"h":0.0000004284,"l":0.0000004233,"c":0.0000004233,"v":250161.18235,"t":1722571200}
+{"o":0.0000004233,"h":0.0000004333,"l":0.0000004167,"c":0.000000424,"v":1859804.5570099999,"t":1722574800}
+{"o":0.000000424,"h":0.0000004427,"l":0.0000004097,"c":0.0000004347,"v":3255687.6469500004,"t":1722578400}
+{"o":0.0000004347,"h":0.0000004398,"l":0.0000004274,"c":0.0000004299,"v":2000.0,"t":1722582000}
+{"o":0.0000004299,"h":0.0000004328,"l":0.0000004108,"c":0.000000411,"v":3066341.6695099999,"t":1722585600}
+{"o":0.000000411,"h":0.0000004163,"l":0.0000004079,"c":0.0000004144,"v":310461.73842,"t":1722589200}
+{"o":0.0000004144,"h":0.000000416,"l":0.000000409,"c":0.0000004104,"v":296485.08245,"t":1722592800}
+{"o":0.0000004104,"h":0.0000004112,"l":0.0000004079,"c":0.0000004104,"v":0.0,"t":1722596400}
+{"o":0.0000004104,"h":0.0000004155,"l":0.000000408,"c":0.0000004114,"v":0.0,"t":1722600000}
+{"o":0.0000004114,"h":0.0000004156,"l":0.0000004025,"c":0.0000004071,"v":250853.08562,"t":1722603600}
+{"o":0.0000004071,"h":0.0000004343,"l":0.0000004031,"c":0.0000004252,"v":3500.0,"t":1722607200}
+{"o":0.0000004252,"h":0.0000004386,"l":0.000000424,"c":0.0000004274,"v":0.0,"t":1722610800}
+{"o":0.0000004274,"h":0.0000004347,"l":0.0000004259,"c":0.0000004342,"v":0.0,"t":1722614400}
+{"o":0.0000004342,"h":0.000000437,"l":0.0000004098,"c":0.0000004149,"v":357506.77162,"t":1722618000}
+{"o":0.0000004149,"h":0.0000004199,"l":0.0000004139,"c":0.0000004182,"v":0.0,"t":1722621600}
+{"o":0.0000004182,"h":0.0000004275,"l":0.0000003997,"c":0.0000004059,"v":3304872.0348499999,"t":1722625200}
+{"o":0.0000004059,"h":0.0000004243,"l":0.0000003968,"c":0.0000004126,"v":5229310.5739500001,"t":1722628800}
+{"o":0.0000004126,"h":0.0000004199,"l":0.0000004079,"c":0.0000004091,"v":0.0,"t":1722632400}
+{"o":0.0000004091,"h":0.0000004153,"l":0.000000408,"c":0.0000004139,"v":0.0,"t":1722636000}
+{"o":0.0000004139,"h":0.0000004187,"l":0.000000408,"c":0.000000411,"v":2000.0,"t":1722639600}
+{"o":0.000000411,"h":0.0000004185,"l":0.0000004077,"c":0.0000004154,"v":1000.0,"t":1722643200}
+{"o":0.0000004154,"h":0.0000004223,"l":0.0000004115,"c":0.0000004129,"v":0.0,"t":1722646800}
+{"o":0.0000004129,"h":0.000000417,"l":0.0000003396,"c":0.0000003829,"v":21718507.4381599985,"t":1722650400}
+{"o":0.0000003829,"h":0.0000003841,"l":0.0000003753,"c":0.0000003754,"v":0.0,"t":1722654000}
+{"o":0.0000003754,"h":0.0000003887,"l":0.0000003754,"c":0.0000003877,"v":2000.0,"t":1722657600}
+{"o":0.0000003877,"h":0.0000003888,"l":0.0000003755,"c":0.0000003773,"v":3383916.1057699998,"t":1722661200}
+{"o":0.0000003773,"h":0.0000003784,"l":0.0000003752,"c":0.0000003756,"v":0.0,"t":1722664800}
+{"o":0.0000003756,"h":0.0000003779,"l":0.000000365,"c":0.0000003716,"v":852503.6118399999,"t":1722668400}
+{"o":0.0000003716,"h":0.0000003779,"l":0.000000371,"c":0.0000003749,"v":0.0,"t":1722672000}
+{"o":0.0000003749,"h":0.0000003798,"l":0.0000003665,"c":0.0000003665,"v":189047.90383,"t":1722675600}
+{"o":0.0000003665,"h":0.0000003877,"l":0.000000364,"c":0.0000003841,"v":5184986.83861,"t":1722679200}
+{"o":0.0000003841,"h":0.0000004005,"l":0.0000003821,"c":0.0000003977,"v":2000.0,"t":1722682800}
+{"o":0.0000003977,"h":0.000000399,"l":0.0000003946,"c":0.000000397,"v":0.0,"t":1722686400}
+{"o":0.000000397,"h":0.0000004008,"l":0.0000003966,"c":0.0000003991,"v":3000.0,"t":1722690000}
+{"o":0.0000003991,"h":0.0000004026,"l":0.0000003968,"c":0.0000004019,"v":136165.13868,"t":1722693600}
+{"o":0.0000004019,"h":0.0000004165,"l":0.000000371,"c":0.0000003858,"v":5184986.83861,"t":1722697200}
+{"o":0.0000003858,"h":0.00000039,"l":0.0000003524,"c":0.0000003565,"v":4004727.6931400001,"t":1722700800}
+{"o":0.0000003565,"h":0.0000003679,"l":0.0000003419,"c":0.0000003519,"v":71909.98613,"t":1722704400}
+{"o":0.0000003519,"h":0.0000003583,"l":0.0000003495,"c":0.0000003525,"v":1024222.87969,"t":1722708000}
+{"o":0.0000003525,"h":0.0000003877,"l":0.0000003492,"c":0.0000003864,"v":6737386.0404200004,"t":1722711600}
+{"o":0.0000003864,"h":0.0000003922,"l":0.0000003811,"c":0.00000039,"v":1312214.8797599999,"t":1722715200}
+{"o":0.00000039,"h":0.000000396,"l":0.000000383,"c":0.0000003889,"v":29909.12936,"t":1722718800}
+{"o":0.0000003889,"h":0.0000003968,"l":0.000000388,"c":0.0000003943,"v":602139.14094,"t":1722722400}
+{"o":0.0000003943,"h":0.0000003958,"l":0.0000003913,"c":0.0000003951,"v":30.0,"t":1722726000}
+{"o":0.0000003951,"h":0.0000003959,"l":0.0000003905,"c":0.0000003908,"v":0.0,"t":1722729600}
+{"o":0.0000003908,"h":0.0000004012,"l":0.0000003904,"c":0.0000003952,"v":352315.58692,"t":1722733200}
+{"o":0.0000003952,"h":0.0000003982,"l":0.0000003899,"c":0.0000003942,"v":2500.0,"t":1722736800}
+{"o":0.0000003942,"h":0.0000003982,"l":0.0000003933,"c":0.0000003973,"v":1000.0,"t":1722740400}
+{"o":0.0000003973,"h":0.0000004013,"l":0.0000003969,"c":0.0000004011,"v":0.0,"t":1722744000}
+{"o":0.0000004011,"h":0.0000004014,"l":0.0000003969,"c":0.0000003993,"v":0.0,"t":1722747600}
+{"o":0.0000003993,"h":0.000000401,"l":0.0000003951,"c":0.000000396,"v":8924.5102,"t":1722751200}
+{"o":0.000000396,"h":0.0000004068,"l":0.0000003956,"c":0.0000004061,"v":367402.03454,"t":1722754800}
+{"o":0.0000004061,"h":0.0000004097,"l":0.0000003921,"c":0.0000003983,"v":1664310.78835,"t":1722758400}
+{"o":0.0000003983,"h":0.0000003993,"l":0.0000003947,"c":0.000000395,"v":1000.0,"t":1722762000}
+{"o":0.000000395,"h":0.0000004043,"l":0.0000003928,"c":0.0000004002,"v":489772.74258,"t":1722765600}
+{"o":0.0000004002,"h":0.0000004086,"l":0.0000003988,"c":0.0000004077,"v":1093913.2382199999,"t":1722769200}
+{"o":0.0000004077,"h":0.0000004088,"l":0.0000004016,"c":0.000000402,"v":354476.46407,"t":1722772800}
+{"o":0.000000402,"h":0.0000004068,"l":0.0000004014,"c":0.0000004066,"v":18023.29059,"t":1722776400}
+{"o":0.0000004066,"h":0.0000004266,"l":0.0000004061,"c":0.0000004243,"v":0.0,"t":1722780000}
+{"o":0.0000004243,"h":0.0000004332,"l":0.0000003618,"c":0.0000003692,"v":6570555.3421299998,"t":1722783600}
+{"o":0.0000003692,"h":0.0000003756,"l":0.0000003622,"c":0.0000003719,"v":1638243.8648000001,"t":1722787200}
+{"o":0.0000003719,"h":0.0000003773,"l":0.0000003572,"c":0.0000003595,"v":21000.0,"t":1722790800}
+{"o":0.0000003595,"h":0.0000003667,"l":0.0000003463,"c":0.0000003488,"v":1738797.37901,"t":1722794400}
+{"o":0.0000003488,"h":0.000000351,"l":0.0000003381,"c":0.0000003416,"v":0.0,"t":1722798000}
+{"o":0.0000003416,"h":0.0000003615,"l":0.0000003337,"c":0.0000003574,"v":17159.96523,"t":1722801600}
+{"o":0.0000003574,"h":0.0000003644,"l":0.0000003572,"c":0.0000003633,"v":0.0,"t":1722805200}
+{"o":0.0000003633,"h":0.0000003646,"l":0.0000003575,"c":0.0000003625,"v":0.0,"t":1722808800}
+{"o":0.0000003625,"h":0.0000003715,"l":0.0000003622,"c":0.0000003689,"v":0.0,"t":1722812400}
+{"o":0.0000003689,"h":0.0000003927,"l":0.0000003555,"c":0.0000003774,"v":6639179.1678499999,"t":1722816000}
+{"o":0.0000003774,"h":0.0000004202,"l":0.0000003701,"c":0.000000378,"v":0.0,"t":1722819600}
+{"o":0.000000378,"h":0.0000003951,"l":0.0000003769,"c":0.0000003783,"v":0.0,"t":1722823200}
+{"o":0.0000003783,"h":0.0000003933,"l":0.0000003778,"c":0.0000003929,"v":0.0,"t":1722826800}
+{"o":0.0000003929,"h":0.0000004196,"l":0.0000003804,"c":0.0000004127,"v":1126530.59188,"t":1722830400}
+{"o":0.0000004127,"h":0.0000004587,"l":0.0000004119,"c":0.0000004321,"v":1000.0,"t":1722834000}
+{"o":0.0000004321,"h":0.0000004668,"l":0.0000003806,"c":0.0000003892,"v":2013704.14955,"t":1722837600}
+{"o":0.0000003892,"h":0.0000003962,"l":0.0000003664,"c":0.0000003707,"v":1000.0,"t":1722841200}
+{"o":0.0000003707,"h":0.0000003965,"l":0.0000003676,"c":0.0000003887,"v":442394.07821,"t":1722844800}
+{"o":0.0000003887,"h":0.0000004031,"l":0.0000003838,"c":0.0000003919,"v":126182.30219,"t":1722848400}
+{"o":0.0000003919,"h":0.0000004146,"l":0.0000003901,"c":0.0000004043,"v":2000.0,"t":1722852000}
+{"o":0.0000004043,"h":0.0000004247,"l":0.0000003761,"c":0.0000003787,"v":256765.95706,"t":1722855600}
+{"o":0.0000003787,"h":0.0000003959,"l":0.0000003512,"c":0.0000003723,"v":6612622.4511799999,"t":1722859200}
+{"o":0.0000003723,"h":0.0000003794,"l":0.0000003354,"c":0.0000003392,"v":0.0,"t":1722862800}
+{"o":0.0000003392,"h":0.0000003745,"l":0.0000003123,"c":0.0000003551,"v":1160595.8771900001,"t":1722866400}
+{"o":0.0000003551,"h":0.0000003955,"l":0.0000003457,"c":0.0000003859,"v":6315441.5457499996,"t":1722870000}
+{"o":0.0000003859,"h":0.0000003872,"l":0.0000003701,"c":0.0000003834,"v":0.0,"t":1722873600}
+{"o":0.0000003834,"h":0.0000003891,"l":0.000000372,"c":0.0000003777,"v":63857.42066,"t":1722877200}
+{"o":0.0000003777,"h":0.0000004329,"l":0.0000003777,"c":0.0000004317,"v":7296450.5493200002,"t":1722880800}
+{"o":0.0000004317,"h":0.0000004382,"l":0.0000004235,"c":0.000000431,"v":1000.0,"t":1722884400}
+{"o":0.000000431,"h":0.0000004578,"l":0.0000004188,"c":0.0000004456,"v":5149463.5214099996,"t":1722888000}
+{"o":0.0000004456,"h":0.0000004885,"l":0.0000004347,"c":0.0000004828,"v":1420644.6385900001,"t":1722891600}
+{"o":0.0000004828,"h":0.0000004856,"l":0.0000004721,"c":0.0000004796,"v":989778.54057,"t":1722895200}
+{"o":0.0000004796,"h":0.0000004923,"l":0.0000004717,"c":0.0000004893,"v":2000.0,"t":1722898800}
+{"o":0.0000004893,"h":0.0000005395,"l":0.0000004562,"c":0.0000004847,"v":6353035.3701300006,"t":1722902400}
+{"o":0.0000004847,"h":0.0000005019,"l":0.0000004788,"c":0.0000004967,"v":694854.34724,"t":1722906000}
+{"o":0.0000004967,"h":0.000000498,"l":0.0000004853,"c":0.0000004913,"v":142778.54057,"t":1722909600}
+{"o":0.0000004913,"h":0.0000004982,"l":0.0000004855,"c":0.0000004897,"v":576000.0,"t":1722913200}
+{"o":0.0000004897,"h":0.0000004945,"l":0.0000004807,"c":0.0000004816,"v":14730.22847,"t":1722916800}
+{"o":0.0000004816,"h":0.0000004985,"l":0.0000004736,"c":0.0000004823,"v":750353.5782,"t":1722920400}
+{"o":0.0000004823,"h":0.0000004885,"l":0.0000004751,"c":0.0000004838,"v":240041.32839,"t":1722924000}
+{"o":0.0000004838,"h":0.0000004891,"l":0.0000004775,"c":0.0000004791,"v":92801.98778,"t":1722927600}
+{"o":0.0000004791,"h":0.000000498,"l":0.0000004562,"c":0.0000004716,"v":1700000.0,"t":1722931200}
+{"o":0.0000004716,"h":0.0000004753,"l":0.0000004557,"c":0.0000004579,"v":830885.716,"t":1722934800}
+{"o":0.0000004579,"h":0.0000004614,"l":0.0000004546,"c":0.0000004567,"v":1000.0,"t":1722938400}
+{"o":0.0000004567,"h":0.0000004633,"l":0.000000451,"c":0.0000004577,"v":602139.14094,"t":1722942000}
+{"o":0.0000004577,"h":0.0000004642,"l":0.0000004334,"c":0.000000442,"v":5291891.3399400003,"t":1722945600}
+{"o":0.000000442,"h":0.0000004479,"l":0.0000004128,"c":0.0000004173,"v":86236.0854,"t":1722949200}
+{"o":0.0000004173,"h":0.0000004683,"l":0.0000003953,"c":0.0000004486,"v":5853543.9878900005,"t":1722952800}
+{"o":0.0000004486,"h":0.0000004798,"l":0.0000004435,"c":0.0000004711,"v":2740360.0070100003,"t":1722956400}
+{"o":0.0000004711,"h":0.0000004818,"l":0.000000464,"c":0.0000004739,"v":9488.33117,"t":1722960000}
+{"o":0.0000004739,"h":0.000000485,"l":0.0000004679,"c":0.0000004836,"v":210452.17547,"t":1722963600}
+{"o":0.0000004836,"h":0.0000004867,"l":0.0000004693,"c":0.0000004747,"v":3000.0,"t":1722967200}
+{"o":0.0000004747,"h":0.0000004807,"l":0.0000004315,"c":0.0000004437,"v":7074289.6332,"t":1722970800}
+{"o":0.0000004437,"h":0.0000004544,"l":0.0000004388,"c":0.0000004473,"v":927384.05273,"t":1722974400}
+{"o":0.0000004473,"h":0.0000004548,"l":0.0000004356,"c":0.000000437,"v":3928010.5558000002,"t":1722978000}
+{"o":0.000000437,"h":0.0000004449,"l":0.0000004015,"c":0.0000004148,"v":2575926.4435999999,"t":1722981600}
+{"o":0.0000004148,"h":0.0000004208,"l":0.0000004126,"c":0.0000004176,"v":978278.50162,"t":1722985200}
+{"o":0.0000004176,"h":0.0000004226,"l":0.0000004128,"c":0.0000004164,"v":1000.0,"t":1722988800}
+{"o":0.0000004164,"h":0.0000004241,"l":0.0000004017,"c":0.0000004019,"v":1128278.50162,"t":1722992400}
+{"o":0.0000004019,"h":0.0000004188,"l":0.0000003946,"c":0.0000004141,"v":587787.06754,"t":1722996000}
+{"o":0.0000004141,"h":0.0000004324,"l":0.0000004078,"c":0.0000004251,"v":3480414.4670200003,"t":1722999600}
+{"o":0.0000004251,"h":0.0000004273,"l":0.0000004171,"c":0.0000004212,"v":978776.46719,"t":1723003200}
+{"o":0.0000004212,"h":0.0000004225,"l":0.0000004169,"c":0.0000004216,"v":0.0,"t":1723006800}
+{"o":0.0000004216,"h":0.000000426,"l":0.0000004196,"c":0.0000004251,"v":1000.0,"t":1723010400}
+{"o":0.0000004251,"h":0.0000004292,"l":0.0000004203,"c":0.0000004223,"v":23595.31272,"t":1723014000}
+{"o":0.0000004223,"h":0.0000004237,"l":0.000000415,"c":0.0000004168,"v":682102.04301,"t":1723017600}
+{"o":0.0000004168,"h":0.0000004195,"l":0.0000004139,"c":0.0000004191,"v":1000.0,"t":1723021200}
+{"o":0.0000004191,"h":0.0000004207,"l":0.0000004149,"c":0.0000004204,"v":0.0,"t":1723024800}
+{"o":0.0000004204,"h":0.0000004252,"l":0.0000004197,"c":0.0000004226,"v":1000.0,"t":1723028400}
+{"o":0.0000004226,"h":0.0000004247,"l":0.0000004171,"c":0.0000004181,"v":1000.0,"t":1723032000}
+{"o":0.0000004181,"h":0.0000004237,"l":0.0000004148,"c":0.0000004218,"v":1000.0,"t":1723035600}
+{"o":0.0000004218,"h":0.0000004389,"l":0.0000003986,"c":0.0000004139,"v":750000.0,"t":1723039200}
+{"o":0.0000004139,"h":0.0000004162,"l":0.0000004085,"c":0.0000004103,"v":1000.0,"t":1723042800}
+{"o":0.0000004103,"h":0.0000004155,"l":0.0000003994,"c":0.0000004037,"v":2551484.1132200002,"t":1723046400}
+{"o":0.0000004037,"h":0.0000004109,"l":0.0000004023,"c":0.0000004087,"v":0.0,"t":1723050000}
+{"o":0.0000004087,"h":0.0000004178,"l":0.0000003947,"c":0.0000004026,"v":3000.0,"t":1723053600}
+{"o":0.0000004026,"h":0.0000004067,"l":0.0000003989,"c":0.0000004038,"v":0.0,"t":1723057200}
+{"o":0.0000004038,"h":0.0000004068,"l":0.0000003959,"c":0.0000003993,"v":1000.0,"t":1723060800}
+{"o":0.0000003993,"h":0.0000004041,"l":0.0000003915,"c":0.0000003978,"v":421028.50786,"t":1723064400}
+{"o":0.0000003978,"h":0.0000004094,"l":0.0000003949,"c":0.0000003972,"v":20468.81161,"t":1723068000}
+{"o":0.0000003972,"h":0.0000004017,"l":0.0000003945,"c":0.0000004003,"v":0.0,"t":1723071600}
+{"o":0.0000004003,"h":0.0000004096,"l":0.0000003971,"c":0.0000004019,"v":0.0,"t":1723075200}
+{"o":0.0000004019,"h":0.000000416,"l":0.0000003786,"c":0.0000003904,"v":1303000.0,"t":1723078800}
+{"o":0.0000003904,"h":0.0000003905,"l":0.0000003836,"c":0.0000003852,"v":1000.0,"t":1723082400}
+{"o":0.0000003852,"h":0.0000003897,"l":0.0000003816,"c":0.0000003896,"v":0.0,"t":1723086000}
+{"o":0.0000003896,"h":0.0000003939,"l":0.0000003863,"c":0.000000393,"v":0.0,"t":1723089600}
+{"o":0.000000393,"h":0.0000003932,"l":0.0000003884,"c":0.00000039,"v":0.0,"t":1723093200}
+{"o":0.00000039,"h":0.000000397,"l":0.0000003854,"c":0.0000003912,"v":908903.6267500001,"t":1723096800}
+{"o":0.0000003912,"h":0.0000003929,"l":0.0000003877,"c":0.0000003925,"v":0.0,"t":1723100400}
+{"o":0.0000003925,"h":0.000000393,"l":0.0000003894,"c":0.0000003898,"v":1000.0,"t":1723104000}
+{"o":0.0000003898,"h":0.0000003982,"l":0.0000003873,"c":0.000000397,"v":18534.90951,"t":1723107600}
+{"o":0.000000397,"h":0.0000004032,"l":0.0000003963,"c":0.0000004008,"v":934541.36787,"t":1723111200}
+{"o":0.0000004008,"h":0.000000402,"l":0.0000003978,"c":0.0000004001,"v":0.0,"t":1723114800}
+{"o":0.0000004001,"h":0.0000004106,"l":0.0000003892,"c":0.0000004011,"v":2000562.6229099999,"t":1723118400}
+{"o":0.0000004011,"h":0.0000004107,"l":0.0000003899,"c":0.0000003997,"v":1145288.88072,"t":1723122000}
+{"o":0.0000003997,"h":0.0000004061,"l":0.0000003781,"c":0.0000003914,"v":300237.77364,"t":1723125600}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003888,"c":0.0000003892,"v":3000.0,"t":1723129200}
+{"o":0.0000003892,"h":0.0000004243,"l":0.0000003781,"c":0.0000004186,"v":14829331.0661900006,"t":1723132800}
+{"o":0.0000004186,"h":0.0000004274,"l":0.0000004179,"c":0.000000427,"v":60000.0,"t":1723136400}
+{"o":0.000000427,"h":0.0000004284,"l":0.0000004243,"c":0.0000004269,"v":1000.0,"t":1723140000}
+{"o":0.0000004269,"h":0.0000004318,"l":0.000000403,"c":0.000000407,"v":2166894.7546399999,"t":1723143600}
+{"o":0.000000407,"h":0.0000004081,"l":0.0000004051,"c":0.0000004069,"v":1000.0,"t":1723147200}
+{"o":0.0000004069,"h":0.0000004125,"l":0.0000003945,"c":0.0000004007,"v":138809.45124,"t":1723150800}
+{"o":0.0000004007,"h":0.0000004102,"l":0.0000003962,"c":0.000000398,"v":2000.0,"t":1723154400}
+{"o":0.000000398,"h":0.0000004101,"l":0.0000003927,"c":0.0000004036,"v":75754.24142,"t":1723158000}
+{"o":0.0000004036,"h":0.0000004098,"l":0.0000004025,"c":0.0000004083,"v":0.0,"t":1723161600}
+{"o":0.0000004083,"h":0.0000004113,"l":0.0000004051,"c":0.000000409,"v":502000.0,"t":1723165200}
+{"o":0.000000409,"h":0.0000004143,"l":0.000000399,"c":0.0000004054,"v":17294.1235,"t":1723168800}
+{"o":0.0000004054,"h":0.0000004057,"l":0.0000004007,"c":0.000000404,"v":0.0,"t":1723172400}
+{"o":0.000000404,"h":0.000000412,"l":0.0000004035,"c":0.0000004114,"v":1000.0,"t":1723176000}
+{"o":0.0000004114,"h":0.0000004132,"l":0.0000004052,"c":0.0000004061,"v":23239.40931,"t":1723179600}
+{"o":0.0000004061,"h":0.0000004088,"l":0.0000004037,"c":0.0000004058,"v":0.0,"t":1723183200}
+{"o":0.0000004058,"h":0.0000004074,"l":0.0000004013,"c":0.0000004059,"v":5000.0,"t":1723186800}
+{"o":0.0000004059,"h":0.0000004062,"l":0.0000004014,"c":0.0000004021,"v":2000.0,"t":1723190400}
+{"o":0.0000004021,"h":0.0000004168,"l":0.0000004017,"c":0.0000004149,"v":2054919.42741,"t":1723194000}
+{"o":0.0000004149,"h":0.0000004206,"l":0.0000004146,"c":0.0000004183,"v":0.0,"t":1723197600}
+{"o":0.0000004183,"h":0.0000004203,"l":0.000000411,"c":0.0000004118,"v":258723.61944,"t":1723201200}
+{"o":0.0000004118,"h":0.0000004177,"l":0.0000004115,"c":0.0000004153,"v":4000.0,"t":1723204800}
+{"o":0.0000004153,"h":0.0000004214,"l":0.0000003195,"c":0.0000003341,"v":21290128.228670001,"t":1723208400}
+{"o":0.0000003341,"h":0.0000003427,"l":0.0000003285,"c":0.0000003362,"v":24394.75257,"t":1723212000}
+{"o":0.0000003362,"h":0.0000003492,"l":0.0000003347,"c":0.0000003478,"v":3281124.5782699999,"t":1723215600}
+{"o":0.0000003478,"h":0.000000349,"l":0.0000003441,"c":0.0000003446,"v":0.0,"t":1723219200}
+{"o":0.0000003446,"h":0.0000003456,"l":0.0000003407,"c":0.0000003434,"v":1000.0,"t":1723222800}
+{"o":0.0000003434,"h":0.000000351,"l":0.0000003408,"c":0.0000003414,"v":281010.97104,"t":1723226400}
+{"o":0.0000003414,"h":0.0000003427,"l":0.0000003395,"c":0.000000341,"v":0.0,"t":1723230000}
+{"o":0.000000341,"h":0.0000003474,"l":0.000000339,"c":0.0000003458,"v":198051.08891,"t":1723233600}
+{"o":0.0000003458,"h":0.0000003499,"l":0.0000003414,"c":0.0000003416,"v":289663.17661,"t":1723237200}
+{"o":0.0000003416,"h":0.0000003507,"l":0.000000338,"c":0.0000003431,"v":70985.66783,"t":1723240800}
+{"o":0.0000003431,"h":0.0000003472,"l":0.0000003397,"c":0.0000003419,"v":0.0,"t":1723244400}
+{"o":0.0000003419,"h":0.0000003459,"l":0.0000003367,"c":0.0000003455,"v":601689.9,"t":1723248000}
+{"o":0.0000003455,"h":0.0000003479,"l":0.0000003419,"c":0.0000003458,"v":0.0,"t":1723251600}
+{"o":0.0000003458,"h":0.0000003467,"l":0.0000003425,"c":0.0000003465,"v":0.0,"t":1723255200}
+{"o":0.0000003465,"h":0.000000349,"l":0.0000003429,"c":0.0000003441,"v":2673371.9589200001,"t":1723258800}
+{"o":0.0000003441,"h":0.0000003485,"l":0.0000003416,"c":0.0000003433,"v":520453.39821,"t":1723262400}
+{"o":0.0000003433,"h":0.0000003447,"l":0.000000341,"c":0.0000003422,"v":0.0,"t":1723266000}
+{"o":0.0000003422,"h":0.0000003425,"l":0.00000034,"c":0.0000003409,"v":0.0,"t":1723269600}
+{"o":0.0000003409,"h":0.0000003418,"l":0.000000339,"c":0.000000339,"v":0.0,"t":1723273200}
+{"o":0.000000339,"h":0.000000343,"l":0.0000003381,"c":0.0000003419,"v":0.0,"t":1723276800}
+{"o":0.0000003419,"h":0.000000343,"l":0.0000003388,"c":0.0000003405,"v":0.0,"t":1723280400}
+{"o":0.0000003405,"h":0.0000003416,"l":0.0000003391,"c":0.0000003413,"v":0.0,"t":1723284000}
+{"o":0.0000003413,"h":0.0000003423,"l":0.0000003398,"c":0.0000003403,"v":0.0,"t":1723287600}
+{"o":0.0000003403,"h":0.0000003413,"l":0.0000003387,"c":0.0000003411,"v":1000.0,"t":1723291200}
+{"o":0.0000003411,"h":0.0000003467,"l":0.0000003409,"c":0.0000003463,"v":146537.88028,"t":1723294800}
+{"o":0.0000003463,"h":0.0000003468,"l":0.0000003395,"c":0.0000003399,"v":1052277.4235799999,"t":1723298400}
+{"o":0.0000003399,"h":0.0000003405,"l":0.0000003369,"c":0.0000003393,"v":0.0,"t":1723302000}
+{"o":0.0000003393,"h":0.0000003415,"l":0.0000003359,"c":0.0000003377,"v":2000.0,"t":1723305600}
+{"o":0.0000003377,"h":0.0000003386,"l":0.0000003355,"c":0.0000003359,"v":3000.0,"t":1723309200}
+{"o":0.0000003359,"h":0.0000003365,"l":0.0000003341,"c":0.0000003364,"v":0.0,"t":1723312800}
+{"o":0.0000003364,"h":0.0000003377,"l":0.0000003336,"c":0.0000003356,"v":11590.53432,"t":1723316400}
+{"o":0.0000003356,"h":0.0000003398,"l":0.0000003347,"c":0.0000003383,"v":3000.0,"t":1723320000}
+{"o":0.0000003383,"h":0.0000003384,"l":0.0000003368,"c":0.0000003371,"v":0.0,"t":1723323600}
+{"o":0.0000003371,"h":0.0000003383,"l":0.0000003367,"c":0.0000003377,"v":0.0,"t":1723327200}
+{"o":0.0000003377,"h":0.0000003401,"l":0.0000003377,"c":0.0000003392,"v":0.0,"t":1723330800}
+{"o":0.0000003392,"h":0.00000034,"l":0.0000003369,"c":0.0000003376,"v":1000.0,"t":1723334400}
+{"o":0.0000003376,"h":0.0000003392,"l":0.0000003364,"c":0.0000003367,"v":0.0,"t":1723338000}
+{"o":0.0000003367,"h":0.000000338,"l":0.000000336,"c":0.0000003375,"v":0.0,"t":1723341600}
+{"o":0.0000003375,"h":0.0000003417,"l":0.0000003329,"c":0.0000003397,"v":80613.87586,"t":1723345200}
+{"o":0.0000003397,"h":0.0000003416,"l":0.000000339,"c":0.0000003412,"v":1000.0,"t":1723348800}
+{"o":0.0000003412,"h":0.0000003416,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1723352400}
+{"o":0.0000003401,"h":0.000000341,"l":0.0000003393,"c":0.0000003401,"v":0.0,"t":1723356000}
+{"o":0.0000003401,"h":0.0000003401,"l":0.0000003371,"c":0.0000003376,"v":0.0,"t":1723359600}
+{"o":0.0000003376,"h":0.0000003384,"l":0.0000003364,"c":0.0000003381,"v":0.0,"t":1723363200}
+{"o":0.0000003381,"h":0.0000003408,"l":0.0000003348,"c":0.0000003397,"v":1000.0,"t":1723366800}
+{"o":0.0000003397,"h":0.0000003413,"l":0.0000003385,"c":0.0000003409,"v":0.0,"t":1723370400}
+{"o":0.0000003409,"h":0.0000003456,"l":0.0000003406,"c":0.0000003441,"v":0.0,"t":1723374000}
+{"o":0.0000003441,"h":0.0000003514,"l":0.0000003438,"c":0.000000349,"v":0.0,"t":1723377600}
+{"o":0.000000349,"h":0.0000003529,"l":0.0000003337,"c":0.0000003346,"v":600000.0,"t":1723381200}
+{"o":0.0000003346,"h":0.0000003446,"l":0.0000003343,"c":0.0000003431,"v":592393.86253,"t":1723384800}
+{"o":0.0000003431,"h":0.0000003471,"l":0.0000003365,"c":0.000000338,"v":4000.0,"t":1723388400}
+{"o":0.000000338,"h":0.0000003396,"l":0.0000003367,"c":0.0000003382,"v":3000.0,"t":1723392000}
+{"o":0.0000003382,"h":0.0000003414,"l":0.0000003359,"c":0.0000003384,"v":6889.34852,"t":1723395600}
+{"o":0.0000003384,"h":0.0000003468,"l":0.0000003381,"c":0.0000003431,"v":1083060.1424700001,"t":1723399200}
+{"o":0.0000003431,"h":0.0000003507,"l":0.000000339,"c":0.0000003472,"v":1287971.5109600001,"t":1723402800}
+{"o":0.0000003472,"h":0.0000003523,"l":0.0000003468,"c":0.000000352,"v":3481.04533,"t":1723406400}
+{"o":0.000000352,"h":0.0000003549,"l":0.0000003341,"c":0.0000003464,"v":9973133.9513100013,"t":1723410000}
+{"o":0.0000003464,"h":0.0000003549,"l":0.0000003409,"c":0.0000003461,"v":34398.99868,"t":1723413600}
+{"o":0.0000003461,"h":0.0000003493,"l":0.0000003461,"c":0.0000003477,"v":0.0,"t":1723417200}
+{"o":0.0000003477,"h":0.0000003492,"l":0.0000003382,"c":0.0000003407,"v":1372535.42561,"t":1723420800}
+{"o":0.0000003407,"h":0.0000003418,"l":0.0000003374,"c":0.0000003389,"v":0.0,"t":1723424400}
+{"o":0.0000003389,"h":0.0000003443,"l":0.0000003366,"c":0.0000003406,"v":1456330.7519400001,"t":1723428000}
+{"o":0.0000003406,"h":0.0000003434,"l":0.0000003393,"c":0.0000003414,"v":0.0,"t":1723431600}
+{"o":0.0000003414,"h":0.0000003489,"l":0.0000003402,"c":0.0000003485,"v":147967.69207,"t":1723435200}
+{"o":0.0000003485,"h":0.0000003517,"l":0.0000003476,"c":0.0000003493,"v":0.0,"t":1723438800}
+{"o":0.0000003493,"h":0.0000003515,"l":0.0000003482,"c":0.0000003486,"v":0.0,"t":1723442400}
+{"o":0.0000003486,"h":0.0000003517,"l":0.0000003408,"c":0.0000003428,"v":0.0,"t":1723446000}
+{"o":0.0000003428,"h":0.0000003464,"l":0.000000338,"c":0.0000003453,"v":0.0,"t":1723449600}
+{"o":0.0000003453,"h":0.0000003471,"l":0.000000343,"c":0.0000003464,"v":0.0,"t":1723453200}
+{"o":0.0000003464,"h":0.0000003483,"l":0.0000003393,"c":0.0000003393,"v":0.0,"t":1723456800}
+{"o":0.0000003393,"h":0.00000034,"l":0.0000003317,"c":0.0000003328,"v":0.0,"t":1723460400}
+{"o":0.0000003328,"h":0.000000349,"l":0.0000003326,"c":0.0000003469,"v":65810.96297,"t":1723464000}
+{"o":0.0000003469,"h":0.00000036,"l":0.0000003379,"c":0.0000003508,"v":28784.85733,"t":1723467600}
+{"o":0.0000003508,"h":0.0000003617,"l":0.0000003364,"c":0.0000003462,"v":32583.40062,"t":1723471200}
+{"o":0.0000003462,"h":0.0000003546,"l":0.0000003356,"c":0.000000341,"v":501000.0,"t":1723474800}
+{"o":0.000000341,"h":0.0000003452,"l":0.0000003397,"c":0.0000003425,"v":0.0,"t":1723478400}
+{"o":0.0000003425,"h":0.0000003502,"l":0.0000003408,"c":0.0000003501,"v":413249.69036,"t":1723482000}
+{"o":0.0000003501,"h":0.0000003561,"l":0.0000003432,"c":0.0000003513,"v":78606.92191,"t":1723485600}
+{"o":0.0000003513,"h":0.0000003513,"l":0.0000003473,"c":0.0000003495,"v":0.0,"t":1723489200}
+{"o":0.0000003495,"h":0.000000351,"l":0.0000003459,"c":0.0000003503,"v":0.0,"t":1723492800}
+{"o":0.0000003503,"h":0.0000003542,"l":0.000000348,"c":0.0000003501,"v":0.0,"t":1723496400}
+{"o":0.0000003501,"h":0.0000003506,"l":0.0000003407,"c":0.0000003421,"v":892309.07346,"t":1723500000}
+{"o":0.0000003421,"h":0.0000003422,"l":0.0000003344,"c":0.000000337,"v":0.0,"t":1723503600}
+{"o":0.000000337,"h":0.0000003386,"l":0.0000003347,"c":0.0000003361,"v":1000.0,"t":1723507200}
+{"o":0.0000003361,"h":0.0000003393,"l":0.0000003353,"c":0.0000003355,"v":0.0,"t":1723510800}
+{"o":0.0000003355,"h":0.0000003446,"l":0.0000003355,"c":0.0000003393,"v":85300.49286,"t":1723514400}
+{"o":0.0000003393,"h":0.0000003458,"l":0.0000003336,"c":0.0000003384,"v":1119052.7570199999,"t":1723518000}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003352,"c":0.0000003356,"v":2000.0,"t":1723521600}
+{"o":0.0000003356,"h":0.0000003368,"l":0.0000003328,"c":0.0000003336,"v":0.0,"t":1723525200}
+{"o":0.0000003336,"h":0.0000003579,"l":0.0000003312,"c":0.0000003532,"v":5369424.2843599999,"t":1723528800}
+{"o":0.0000003532,"h":0.0000003546,"l":0.0000003509,"c":0.0000003535,"v":641658.68557,"t":1723532400}
+{"o":0.0000003535,"h":0.0000003573,"l":0.0000003446,"c":0.0000003468,"v":816000.0,"t":1723536000}
+{"o":0.0000003468,"h":0.0000003507,"l":0.0000003461,"c":0.0000003483,"v":3500.0,"t":1723539600}
+{"o":0.0000003483,"h":0.0000003516,"l":0.0000003441,"c":0.0000003452,"v":300304.41755,"t":1723543200}
+{"o":0.0000003452,"h":0.0000003507,"l":0.0000003417,"c":0.0000003469,"v":1045306.41039,"t":1723546800}
+{"o":0.0000003469,"h":0.0000003835,"l":0.0000003433,"c":0.0000003806,"v":9121470.038970001,"t":1723550400}
+{"o":0.0000003806,"h":0.0000003824,"l":0.0000003771,"c":0.0000003782,"v":0.0,"t":1723554000}
+{"o":0.0000003782,"h":0.0000003995,"l":0.0000003681,"c":0.0000003709,"v":7715981.8260599999,"t":1723557600}
+{"o":0.0000003709,"h":0.000000374,"l":0.0000003704,"c":0.0000003718,"v":2000.0,"t":1723561200}
+{"o":0.0000003718,"h":0.0000003724,"l":0.0000003636,"c":0.0000003637,"v":0.0,"t":1723564800}
+{"o":0.0000003637,"h":0.0000003683,"l":0.0000003493,"c":0.000000353,"v":266128.57689,"t":1723568400}
+{"o":0.000000353,"h":0.0000003574,"l":0.0000003527,"c":0.0000003567,"v":0.0,"t":1723572000}
+{"o":0.0000003567,"h":0.0000003612,"l":0.0000003558,"c":0.0000003571,"v":0.0,"t":1723575600}
+{"o":0.0000003571,"h":0.0000003592,"l":0.0000003474,"c":0.0000003497,"v":22111.4989,"t":1723579200}
+{"o":0.0000003497,"h":0.0000003629,"l":0.0000003452,"c":0.0000003581,"v":2984802.6394000002,"t":1723582800}
+{"o":0.0000003581,"h":0.0000003647,"l":0.0000003579,"c":0.0000003631,"v":807474.73113,"t":1723586400}
+{"o":0.0000003631,"h":0.0000003653,"l":0.0000003621,"c":0.0000003642,"v":0.0,"t":1723590000}
+{"o":0.0000003642,"h":0.000000366,"l":0.0000003627,"c":0.000000366,"v":0.0,"t":1723593600}
+{"o":0.000000366,"h":0.0000003719,"l":0.000000365,"c":0.0000003708,"v":0.0,"t":1723597200}
+{"o":0.0000003708,"h":0.0000003716,"l":0.0000003591,"c":0.0000003592,"v":200000.0,"t":1723600800}
+{"o":0.0000003592,"h":0.0000003603,"l":0.0000003563,"c":0.0000003589,"v":0.0,"t":1723604400}
+{"o":0.0000003589,"h":0.0000003607,"l":0.0000003584,"c":0.0000003602,"v":0.0,"t":1723608000}
+{"o":0.0000003602,"h":0.0000003608,"l":0.0000003577,"c":0.0000003598,"v":1000.0,"t":1723611600}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003069,"c":0.0000003076,"v":14484334.6605900005,"t":1723615200}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000002979,"c":0.0000002979,"v":2192767.9850900001,"t":1723618800}
+{"o":0.0000002979,"h":0.0000003183,"l":0.0000002976,"c":0.0000003165,"v":3942291.4785600002,"t":1723622400}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003147,"c":0.0000003151,"v":2000.0,"t":1723626000}
+{"o":0.0000003151,"h":0.0000003151,"l":0.0000003113,"c":0.0000003138,"v":0.0,"t":1723629600}
+{"o":0.0000003138,"h":0.0000003309,"l":0.0000003093,"c":0.0000003253,"v":4348024.0220699999,"t":1723633200}
+{"o":0.0000003253,"h":0.0000003267,"l":0.0000003165,"c":0.0000003211,"v":0.0,"t":1723636800}
+{"o":0.0000003211,"h":0.0000003284,"l":0.0000003184,"c":0.0000003272,"v":0.0,"t":1723640400}
+{"o":0.0000003272,"h":0.0000003312,"l":0.000000326,"c":0.0000003284,"v":0.0,"t":1723644000}
+{"o":0.0000003284,"h":0.0000003331,"l":0.000000327,"c":0.0000003283,"v":0.0,"t":1723647600}
+{"o":0.0000003283,"h":0.0000004169,"l":0.0000003271,"c":0.0000004006,"v":57527235.3373999968,"t":1723651200}
+{"o":0.0000004006,"h":0.0000004066,"l":0.0000003812,"c":0.0000003909,"v":7741098.1480500009,"t":1723654800}
+{"o":0.0000003909,"h":0.0000003931,"l":0.000000389,"c":0.0000003911,"v":0.0,"t":1723658400}
+{"o":0.0000003911,"h":0.000000393,"l":0.0000003804,"c":0.0000003816,"v":3190311.4683900001,"t":1723662000}
+{"o":0.0000003816,"h":0.0000003822,"l":0.0000003805,"c":0.0000003817,"v":0.0,"t":1723665600}
+{"o":0.0000003817,"h":0.0000003833,"l":0.000000381,"c":0.0000003827,"v":0.0,"t":1723669200}
+{"o":0.0000003827,"h":0.0000003874,"l":0.0000003814,"c":0.0000003814,"v":1000.0,"t":1723672800}
+{"o":0.0000003814,"h":0.0000003831,"l":0.0000003812,"c":0.0000003831,"v":0.0,"t":1723676400}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003788,"c":0.0000003799,"v":0.0,"t":1723680000}
+{"o":0.0000003799,"h":0.000000382,"l":0.0000003786,"c":0.0000003816,"v":0.0,"t":1723683600}
+{"o":0.0000003816,"h":0.0000003846,"l":0.000000379,"c":0.0000003806,"v":0.0,"t":1723687200}
+{"o":0.0000003806,"h":0.0000003812,"l":0.0000003792,"c":0.0000003805,"v":0.0,"t":1723690800}
+{"o":0.0000003805,"h":0.0000003834,"l":0.0000003801,"c":0.0000003806,"v":0.0,"t":1723694400}
+{"o":0.0000003806,"h":0.0000003865,"l":0.000000373,"c":0.0000003857,"v":2350121.7337699998,"t":1723698000}
+{"o":0.0000003857,"h":0.0000003914,"l":0.0000003765,"c":0.00000038,"v":40074.33251,"t":1723701600}
+{"o":0.00000038,"h":0.0000003822,"l":0.000000378,"c":0.0000003786,"v":1000.0,"t":1723705200}
+{"o":0.0000003786,"h":0.0000003806,"l":0.0000003767,"c":0.0000003767,"v":1000.0,"t":1723708800}
+{"o":0.0000003767,"h":0.0000003837,"l":0.0000003757,"c":0.0000003835,"v":2000.0,"t":1723712400}
+{"o":0.0000003835,"h":0.0000003859,"l":0.0000003828,"c":0.0000003848,"v":0.0,"t":1723716000}
+{"o":0.0000003848,"h":0.0000003848,"l":0.0000003801,"c":0.0000003808,"v":0.0,"t":1723719600}
+{"o":0.0000003808,"h":0.0000003825,"l":0.0000003745,"c":0.0000003817,"v":0.0,"t":1723723200}
+{"o":0.0000003817,"h":0.0000003835,"l":0.0000003755,"c":0.000000376,"v":0.0,"t":1723726800}
+{"o":0.000000376,"h":0.0000003782,"l":0.0000003721,"c":0.000000376,"v":0.0,"t":1723730400}
+{"o":0.000000376,"h":0.0000003776,"l":0.0000003726,"c":0.0000003734,"v":0.0,"t":1723734000}
+{"o":0.0000003734,"h":0.0000003805,"l":0.0000003692,"c":0.0000003795,"v":501000.0,"t":1723737600}
+{"o":0.0000003795,"h":0.0000003877,"l":0.0000003746,"c":0.0000003816,"v":575989.66003,"t":1723741200}
+{"o":0.0000003816,"h":0.0000003974,"l":0.0000003816,"c":0.0000003942,"v":0.0,"t":1723744800}
+{"o":0.0000003942,"h":0.0000003977,"l":0.000000389,"c":0.0000003904,"v":0.0,"t":1723748400}
+{"o":0.0000003904,"h":0.0000003942,"l":0.000000389,"c":0.0000003893,"v":1000.0,"t":1723752000}
+{"o":0.0000003893,"h":0.0000003907,"l":0.0000003854,"c":0.0000003854,"v":0.0,"t":1723755600}
+{"o":0.0000003854,"h":0.0000003878,"l":0.0000003772,"c":0.0000003804,"v":0.0,"t":1723759200}
+{"o":0.0000003804,"h":0.0000003837,"l":0.0000003793,"c":0.0000003833,"v":0.0,"t":1723762800}
+{"o":0.0000003833,"h":0.0000003857,"l":0.0000003827,"c":0.0000003852,"v":0.0,"t":1723766400}
+{"o":0.0000003852,"h":0.0000003885,"l":0.0000003833,"c":0.0000003851,"v":0.0,"t":1723770000}
+{"o":0.0000003851,"h":0.0000003874,"l":0.0000003745,"c":0.0000003778,"v":1024974.98164,"t":1723773600}
+{"o":0.0000003778,"h":0.0000003815,"l":0.0000003775,"c":0.0000003809,"v":1000.0,"t":1723777200}
+{"o":0.0000003809,"h":0.000000382,"l":0.0000003738,"c":0.000000374,"v":92182.0,"t":1723780800}
+{"o":0.000000374,"h":0.0000003748,"l":0.0000003721,"c":0.0000003726,"v":0.0,"t":1723784400}
+{"o":0.0000003726,"h":0.0000003731,"l":0.000000368,"c":0.0000003693,"v":0.0,"t":1723788000}
+{"o":0.0000003693,"h":0.0000003724,"l":0.0000003684,"c":0.0000003706,"v":1024974.98164,"t":1723791600}
+{"o":0.0000003706,"h":0.0000003734,"l":0.0000003697,"c":0.0000003728,"v":0.0,"t":1723795200}
+{"o":0.0000003728,"h":0.0000003734,"l":0.0000003709,"c":0.000000371,"v":0.0,"t":1723798800}
+{"o":0.000000371,"h":0.0000003751,"l":0.000000371,"c":0.0000003733,"v":0.0,"t":1723802400}
+{"o":0.0000003733,"h":0.0000003775,"l":0.0000003721,"c":0.0000003773,"v":0.0,"t":1723806000}
+{"o":0.0000003773,"h":0.0000003858,"l":0.0000003755,"c":0.0000003849,"v":0.0,"t":1723809600}
+{"o":0.0000003849,"h":0.0000003856,"l":0.0000003757,"c":0.0000003817,"v":0.0,"t":1723813200}
+{"o":0.0000003817,"h":0.0000003889,"l":0.0000003806,"c":0.0000003871,"v":0.0,"t":1723816800}
+{"o":0.0000003871,"h":0.0000003929,"l":0.0000003847,"c":0.0000003884,"v":2000.0,"t":1723820400}
+{"o":0.0000003884,"h":0.0000003897,"l":0.0000003832,"c":0.0000003871,"v":0.0,"t":1723824000}
+{"o":0.0000003871,"h":0.0000003934,"l":0.000000383,"c":0.0000003837,"v":0.0,"t":1723827600}
+{"o":0.0000003837,"h":0.0000003866,"l":0.0000003737,"c":0.0000003788,"v":1903106.90958,"t":1723831200}
+{"o":0.0000003788,"h":0.0000003788,"l":0.0000003731,"c":0.0000003747,"v":0.0,"t":1723834800}
+{"o":0.0000003747,"h":0.0000003757,"l":0.000000372,"c":0.0000003757,"v":0.0,"t":1723838400}
+{"o":0.0000003757,"h":0.0000003783,"l":0.000000374,"c":0.0000003773,"v":2000.0,"t":1723842000}
+{"o":0.0000003773,"h":0.0000003785,"l":0.0000003763,"c":0.0000003781,"v":0.0,"t":1723845600}
+{"o":0.0000003781,"h":0.0000003806,"l":0.0000003778,"c":0.0000003804,"v":3000.0,"t":1723849200}
+{"o":0.0000003804,"h":0.0000003841,"l":0.0000003768,"c":0.0000003777,"v":200000.0,"t":1723852800}
+{"o":0.0000003777,"h":0.0000003784,"l":0.000000375,"c":0.0000003766,"v":0.0,"t":1723856400}
+{"o":0.0000003766,"h":0.0000003837,"l":0.000000374,"c":0.0000003825,"v":327698.70364,"t":1723860000}
+{"o":0.0000003825,"h":0.0000003866,"l":0.000000382,"c":0.0000003848,"v":0.0,"t":1723863600}
+{"o":0.0000003848,"h":0.0000003853,"l":0.000000383,"c":0.0000003833,"v":0.0,"t":1723867200}
+{"o":0.0000003833,"h":0.0000003844,"l":0.0000003824,"c":0.0000003829,"v":3000.0,"t":1723870800}
+{"o":0.0000003829,"h":0.0000003849,"l":0.0000003806,"c":0.0000003826,"v":11477.63801,"t":1723874400}
+{"o":0.0000003826,"h":0.0000003838,"l":0.0000003813,"c":0.0000003813,"v":1000.0,"t":1723878000}
+{"o":0.0000003813,"h":0.000000384,"l":0.0000003812,"c":0.0000003824,"v":280953.42261,"t":1723881600}
+{"o":0.0000003824,"h":0.0000003837,"l":0.00000038,"c":0.0000003815,"v":6004.60106,"t":1723885200}
+{"o":0.0000003815,"h":0.0000003848,"l":0.000000381,"c":0.0000003844,"v":0.0,"t":1723888800}
+{"o":0.0000003844,"h":0.0000003856,"l":0.0000003817,"c":0.0000003826,"v":0.0,"t":1723892400}
+{"o":0.0000003826,"h":0.0000003833,"l":0.0000003808,"c":0.0000003813,"v":0.0,"t":1723896000}
+{"o":0.0000003813,"h":0.0000003818,"l":0.0000003781,"c":0.000000381,"v":1000.0,"t":1723899600}
+{"o":0.000000381,"h":0.0000003974,"l":0.0000003773,"c":0.0000003932,"v":2314633.1919399998,"t":1723903200}
+{"o":0.0000003932,"h":0.0000004019,"l":0.0000003917,"c":0.0000003993,"v":1815667.3929699999,"t":1723906800}
+{"o":0.0000003993,"h":0.0000004007,"l":0.0000003959,"c":0.0000003977,"v":455854.43391,"t":1723910400}
+{"o":0.0000003977,"h":0.0000004,"l":0.0000003963,"c":0.0000003998,"v":0.0,"t":1723914000}
+{"o":0.0000003998,"h":0.0000004011,"l":0.0000003992,"c":0.0000003997,"v":0.0,"t":1723917600}
+{"o":0.0000003997,"h":0.0000004015,"l":0.0000003974,"c":0.0000003993,"v":21000.79094,"t":1723921200}
+{"o":0.0000003993,"h":0.0000004002,"l":0.0000003985,"c":0.0000003996,"v":1000.0,"t":1723924800}
+{"o":0.0000003996,"h":0.0000004005,"l":0.0000003988,"c":0.0000003989,"v":0.0,"t":1723928400}
+{"o":0.0000003989,"h":0.0000003989,"l":0.000000394,"c":0.0000003949,"v":1000000.0,"t":1723932000}
+{"o":0.0000003949,"h":0.0000003954,"l":0.00000039,"c":0.0000003903,"v":336000.0,"t":1723935600}
+{"o":0.0000003903,"h":0.0000003917,"l":0.0000003846,"c":0.0000003859,"v":1000073.676,"t":1723939200}
+{"o":0.0000003859,"h":0.0000003901,"l":0.0000003855,"c":0.0000003897,"v":0.0,"t":1723942800}
+{"o":0.0000003897,"h":0.0000003904,"l":0.0000003792,"c":0.0000003799,"v":894971.51096,"t":1723946400}
+{"o":0.0000003799,"h":0.0000003846,"l":0.0000003768,"c":0.0000003824,"v":547729.7876,"t":1723950000}
+{"o":0.0000003824,"h":0.0000003841,"l":0.0000003814,"c":0.0000003823,"v":0.0,"t":1723953600}
+{"o":0.0000003823,"h":0.0000003831,"l":0.000000316,"c":0.0000003174,"v":13149391.2307300009,"t":1723957200}
+{"o":0.0000003174,"h":0.000000323,"l":0.0000003134,"c":0.0000003216,"v":4780400.5379699999,"t":1723960800}
+{"o":0.0000003216,"h":0.0000003226,"l":0.000000321,"c":0.0000003219,"v":0.0,"t":1723964400}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003212,"c":0.0000003212,"v":1000.0,"t":1723968000}
+{"o":0.0000003212,"h":0.0000003214,"l":0.0000003185,"c":0.0000003188,"v":0.0,"t":1723971600}
+{"o":0.0000003188,"h":0.0000003189,"l":0.0000003113,"c":0.0000003165,"v":0.0,"t":1723975200}
+{"o":0.0000003165,"h":0.0000003282,"l":0.0000003152,"c":0.0000003259,"v":61060.6943,"t":1723978800}
+{"o":0.0000003259,"h":0.0000003274,"l":0.0000003221,"c":0.000000324,"v":0.0,"t":1723982400}
+{"o":0.000000324,"h":0.0000003331,"l":0.0000003214,"c":0.0000003328,"v":894598.90009,"t":1723986000}
+{"o":0.0000003328,"h":0.0000003329,"l":0.0000003288,"c":0.0000003304,"v":308936.00229,"t":1723989600}
+{"o":0.0000003304,"h":0.0000003312,"l":0.0000003283,"c":0.0000003291,"v":2000.0,"t":1723993200}
+{"o":0.0000003291,"h":0.0000003299,"l":0.0000003265,"c":0.0000003277,"v":3000.0,"t":1723996800}
+{"o":0.0000003277,"h":0.0000003316,"l":0.0000003273,"c":0.0000003313,"v":0.0,"t":1724000400}
+{"o":0.0000003313,"h":0.0000003357,"l":0.0000003287,"c":0.0000003312,"v":3569283.8315500002,"t":1724004000}
+{"o":0.0000003312,"h":0.0000003315,"l":0.000000329,"c":0.0000003292,"v":1000.0,"t":1724007600}
+{"o":0.0000003292,"h":0.0000003301,"l":0.000000321,"c":0.0000003219,"v":1734420.5560600001,"t":1724011200}
+{"o":0.0000003219,"h":0.000000326,"l":0.0000003182,"c":0.0000003219,"v":1030112.29695,"t":1724014800}
+{"o":0.0000003219,"h":0.000000323,"l":0.0000003204,"c":0.0000003229,"v":0.0,"t":1724018400}
+{"o":0.0000003229,"h":0.0000003286,"l":0.0000003223,"c":0.0000003278,"v":1000.0,"t":1724022000}
+{"o":0.0000003278,"h":0.0000003292,"l":0.0000003254,"c":0.0000003287,"v":0.0,"t":1724025600}
+{"o":0.0000003287,"h":0.0000003297,"l":0.0000003267,"c":0.0000003286,"v":0.0,"t":1724029200}
+{"o":0.0000003286,"h":0.0000003297,"l":0.000000306,"c":0.0000003065,"v":3231377.1353700003,"t":1724032800}
+{"o":0.0000003065,"h":0.0000003072,"l":0.0000003042,"c":0.0000003046,"v":4406.63179,"t":1724036400}
+{"o":0.0000003046,"h":0.0000003059,"l":0.0000003042,"c":0.0000003047,"v":1000.0,"t":1724040000}
+{"o":0.0000003047,"h":0.0000003074,"l":0.0000003043,"c":0.0000003066,"v":0.0,"t":1724043600}
+{"o":0.0000003066,"h":0.0000003075,"l":0.000000304,"c":0.0000003053,"v":1000.0,"t":1724047200}
+{"o":0.0000003053,"h":0.0000003066,"l":0.0000003039,"c":0.0000003065,"v":0.0,"t":1724050800}
+{"o":0.0000003065,"h":0.0000003069,"l":0.0000003053,"c":0.0000003058,"v":0.0,"t":1724054400}
+{"o":0.0000003058,"h":0.0000003145,"l":0.0000003043,"c":0.0000003143,"v":2583603.8002399998,"t":1724058000}
+{"o":0.0000003143,"h":0.0000003157,"l":0.0000003128,"c":0.0000003139,"v":0.0,"t":1724061600}
+{"o":0.0000003139,"h":0.0000003148,"l":0.000000311,"c":0.0000003113,"v":0.0,"t":1724065200}
+{"o":0.0000003113,"h":0.0000003173,"l":0.0000003092,"c":0.0000003146,"v":89227.63853,"t":1724068800}
+{"o":0.0000003146,"h":0.0000003164,"l":0.0000003114,"c":0.0000003155,"v":0.0,"t":1724072400}
+{"o":0.0000003155,"h":0.0000003179,"l":0.0000003005,"c":0.0000003008,"v":4452955.3253600001,"t":1724076000}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002931,"c":0.0000002943,"v":493232.2774,"t":1724079600}
+{"o":0.0000002943,"h":0.0000002961,"l":0.0000002934,"c":0.0000002938,"v":0.0,"t":1724083200}
+{"o":0.0000002938,"h":0.0000002958,"l":0.0000002811,"c":0.0000002859,"v":4002000.0,"t":1724086800}
+{"o":0.0000002859,"h":0.0000002876,"l":0.0000002775,"c":0.0000002795,"v":179376.51353,"t":1724090400}
+{"o":0.0000002795,"h":0.000000285,"l":0.0000002793,"c":0.000000281,"v":2581657.6738499999,"t":1724094000}
+{"o":0.000000281,"h":0.0000002815,"l":0.0000002784,"c":0.00000028,"v":15060.8048,"t":1724097600}
+{"o":0.00000028,"h":0.0000002805,"l":0.0000002787,"c":0.0000002797,"v":0.0,"t":1724101200}
+{"o":0.0000002797,"h":0.0000002869,"l":0.000000278,"c":0.0000002853,"v":1403523.4656700001,"t":1724104800}
+{"o":0.0000002853,"h":0.0000002867,"l":0.0000002835,"c":0.000000284,"v":0.0,"t":1724108400}
+{"o":0.000000284,"h":0.000000289,"l":0.0000002788,"c":0.000000283,"v":294072.26448,"t":1724112000}
+{"o":0.000000283,"h":0.0000002855,"l":0.0000002799,"c":0.0000002838,"v":2345024.4863700001,"t":1724115600}
+{"o":0.0000002838,"h":0.0000002856,"l":0.0000002836,"c":0.0000002846,"v":1000.0,"t":1724119200}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002838,"c":0.0000002842,"v":0.0,"t":1724122800}
+{"o":0.0000002842,"h":0.0000002845,"l":0.0000002805,"c":0.0000002814,"v":0.0,"t":1724126400}
+{"o":0.0000002814,"h":0.0000002816,"l":0.0000002781,"c":0.0000002803,"v":0.0,"t":1724130000}
+{"o":0.0000002803,"h":0.0000002819,"l":0.0000002801,"c":0.0000002813,"v":2000.0,"t":1724133600}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002805,"c":0.0000002807,"v":1000.0,"t":1724137200}
+{"o":0.0000002807,"h":0.0000002834,"l":0.0000002801,"c":0.000000283,"v":0.0,"t":1724140800}
+{"o":0.000000283,"h":0.0000002832,"l":0.0000002783,"c":0.0000002791,"v":159600.38978,"t":1724144400}
+{"o":0.0000002791,"h":0.0000002911,"l":0.0000002788,"c":0.000000291,"v":4177784.42344,"t":1724148000}
+{"o":0.000000291,"h":0.0000002957,"l":0.0000002905,"c":0.0000002953,"v":57958.51291,"t":1724151600}
+{"o":0.0000002953,"h":0.0000002955,"l":0.0000002937,"c":0.0000002941,"v":0.0,"t":1724155200}
+{"o":0.0000002941,"h":0.000000296,"l":0.0000002932,"c":0.000000294,"v":1000.0,"t":1724158800}
+{"o":0.000000294,"h":0.0000003014,"l":0.0000002937,"c":0.0000003013,"v":0.0,"t":1724162400}
+{"o":0.0000003013,"h":0.0000003045,"l":0.0000003007,"c":0.0000003023,"v":1000.0,"t":1724166000}
+{"o":0.0000003023,"h":0.0000003031,"l":0.0000003005,"c":0.0000003012,"v":0.0,"t":1724169600}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002843,"c":0.0000002846,"v":4242720.0875800001,"t":1724173200}
+{"o":0.0000002846,"h":0.0000002854,"l":0.0000002833,"c":0.0000002844,"v":1000.0,"t":1724176800}
+{"o":0.0000002844,"h":0.0000002848,"l":0.0000002827,"c":0.0000002834,"v":0.0,"t":1724180400}
+{"o":0.0000002834,"h":0.0000002843,"l":0.0000002823,"c":0.0000002843,"v":0.0,"t":1724184000}
+{"o":0.0000002843,"h":0.0000002862,"l":0.0000002842,"c":0.0000002851,"v":0.0,"t":1724187600}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002841,"c":0.0000002848,"v":1000.0,"t":1724191200}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002846,"c":0.0000002868,"v":0.0,"t":1724194800}
+{"o":0.0000002868,"h":0.0000002878,"l":0.0000002854,"c":0.0000002877,"v":0.0,"t":1724198400}
+{"o":0.0000002877,"h":0.0000002882,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1724202000}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002851,"c":0.0000002856,"v":0.0,"t":1724205600}
+{"o":0.0000002856,"h":0.0000002873,"l":0.0000002854,"c":0.0000002862,"v":0.0,"t":1724209200}
+{"o":0.0000002862,"h":0.0000002868,"l":0.0000002856,"c":0.0000002858,"v":0.0,"t":1724212800}
+{"o":0.0000002858,"h":0.0000002862,"l":0.0000002845,"c":0.0000002847,"v":1000.0,"t":1724216400}
+{"o":0.0000002847,"h":0.0000002849,"l":0.0000002841,"c":0.0000002845,"v":0.0,"t":1724220000}
+{"o":0.0000002845,"h":0.000000286,"l":0.000000276,"c":0.0000002772,"v":149282.6087,"t":1724223600}
+{"o":0.0000002772,"h":0.0000002798,"l":0.0000002766,"c":0.0000002793,"v":0.0,"t":1724227200}
+{"o":0.0000002793,"h":0.0000002817,"l":0.000000279,"c":0.0000002806,"v":0.0,"t":1724230800}
+{"o":0.0000002806,"h":0.0000002811,"l":0.000000279,"c":0.0000002794,"v":0.0,"t":1724234400}
+{"o":0.0000002794,"h":0.0000002811,"l":0.0000002791,"c":0.0000002809,"v":0.0,"t":1724238000}
+{"o":0.0000002809,"h":0.0000002825,"l":0.00000028,"c":0.000000281,"v":0.0,"t":1724241600}
+{"o":0.000000281,"h":0.0000002862,"l":0.0000002739,"c":0.0000002744,"v":180339.45083,"t":1724245200}
+{"o":0.0000002744,"h":0.000000282,"l":0.0000002721,"c":0.0000002807,"v":538041.6947699999,"t":1724248800}
+{"o":0.0000002807,"h":0.0000002821,"l":0.0000002788,"c":0.0000002798,"v":0.0,"t":1724252400}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002778,"c":0.0000002779,"v":0.0,"t":1724256000}
+{"o":0.0000002779,"h":0.0000002785,"l":0.0000002763,"c":0.0000002775,"v":0.0,"t":1724259600}
+{"o":0.0000002775,"h":0.000000278,"l":0.0000002744,"c":0.0000002751,"v":2000.0,"t":1724263200}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002729,"c":0.0000002733,"v":832446.09999,"t":1724266800}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002716,"c":0.0000002741,"v":0.0,"t":1724270400}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002724,"c":0.0000002734,"v":508850.86127,"t":1724274000}
+{"o":0.0000002734,"h":0.0000002748,"l":0.000000273,"c":0.0000002748,"v":0.0,"t":1724277600}
+{"o":0.0000002748,"h":0.0000002764,"l":0.0000002738,"c":0.000000275,"v":0.0,"t":1724281200}
+{"o":0.000000275,"h":0.0000002757,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1724284800}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002738,"c":0.0000002742,"v":5000.0,"t":1724288400}
+{"o":0.0000002742,"h":0.0000002787,"l":0.000000274,"c":0.0000002771,"v":0.0,"t":1724292000}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002763,"c":0.0000002766,"v":0.0,"t":1724295600}
+{"o":0.0000002766,"h":0.0000002773,"l":0.0000002756,"c":0.0000002758,"v":2000.0,"t":1724299200}
+{"o":0.0000002758,"h":0.0000002764,"l":0.0000002743,"c":0.0000002745,"v":4000.0,"t":1724302800}
+{"o":0.0000002745,"h":0.0000002748,"l":0.0000002734,"c":0.0000002735,"v":0.0,"t":1724306400}
+{"o":0.0000002735,"h":0.0000002742,"l":0.0000002718,"c":0.0000002724,"v":0.0,"t":1724310000}
+{"o":0.0000002724,"h":0.0000002764,"l":0.0000002719,"c":0.000000276,"v":51641.15763,"t":1724313600}
+{"o":0.000000276,"h":0.000000277,"l":0.0000002759,"c":0.0000002764,"v":0.0,"t":1724317200}
+{"o":0.0000002764,"h":0.0000002768,"l":0.0000002738,"c":0.0000002743,"v":1000.0,"t":1724320800}
+{"o":0.0000002743,"h":0.0000002755,"l":0.000000273,"c":0.0000002737,"v":6000.0,"t":1724324400}
+{"o":0.0000002737,"h":0.0000002766,"l":0.0000002729,"c":0.0000002762,"v":0.0,"t":1724328000}
+{"o":0.0000002762,"h":0.0000002778,"l":0.000000275,"c":0.0000002765,"v":0.0,"t":1724331600}
+{"o":0.0000002765,"h":0.0000002782,"l":0.0000002736,"c":0.0000002752,"v":8000.0,"t":1724335200}
+{"o":0.0000002752,"h":0.0000002767,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1724338800}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002743,"c":0.0000002753,"v":0.0,"t":1724342400}
+{"o":0.0000002753,"h":0.0000002759,"l":0.0000002743,"c":0.0000002756,"v":0.0,"t":1724346000}
+{"o":0.0000002756,"h":0.000000276,"l":0.0000002738,"c":0.000000275,"v":0.0,"t":1724349600}
+{"o":0.000000275,"h":0.0000002756,"l":0.0000002745,"c":0.0000002754,"v":0.0,"t":1724353200}
+{"o":0.0000002754,"h":0.0000002755,"l":0.0000002738,"c":0.0000002741,"v":0.0,"t":1724356800}
+{"o":0.0000002741,"h":0.0000002755,"l":0.0000002734,"c":0.0000002749,"v":3000.0,"t":1724360400}
+{"o":0.0000002749,"h":0.0000002755,"l":0.0000002747,"c":0.0000002752,"v":1500.0,"t":1724364000}
+{"o":0.0000002752,"h":0.0000002772,"l":0.0000002748,"c":0.0000002768,"v":503052.73861,"t":1724367600}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002726,"c":0.0000002746,"v":0.0,"t":1724371200}
+{"o":0.0000002746,"h":0.0000002755,"l":0.0000002708,"c":0.0000002708,"v":3076356.1009,"t":1724374800}
+{"o":0.0000002708,"h":0.0000002712,"l":0.000000269,"c":0.0000002707,"v":0.0,"t":1724378400}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002702,"c":0.0000002713,"v":0.0,"t":1724382000}
+{"o":0.0000002713,"h":0.0000002715,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1724385600}
+{"o":0.0000002715,"h":0.0000002715,"l":0.0000002672,"c":0.000000268,"v":261555.3422,"t":1724389200}
+{"o":0.000000268,"h":0.0000002691,"l":0.0000002672,"c":0.0000002678,"v":0.0,"t":1724392800}
+{"o":0.0000002678,"h":0.0000002689,"l":0.0000002675,"c":0.0000002686,"v":0.0,"t":1724396400}
+{"o":0.0000002686,"h":0.0000002689,"l":0.000000266,"c":0.0000002667,"v":51641.15763,"t":1724400000}
+{"o":0.0000002667,"h":0.0000002712,"l":0.0000002667,"c":0.000000271,"v":1844503.8515699999,"t":1724403600}
+{"o":0.000000271,"h":0.0000002712,"l":0.0000002702,"c":0.0000002711,"v":0.0,"t":1724407200}
+{"o":0.0000002711,"h":0.0000002729,"l":0.000000271,"c":0.0000002727,"v":0.0,"t":1724410800}
+{"o":0.0000002727,"h":0.0000002727,"l":0.0000002706,"c":0.0000002709,"v":0.0,"t":1724414400}
+{"o":0.0000002709,"h":0.0000002825,"l":0.0000002704,"c":0.0000002804,"v":3909499.1273500002,"t":1724418000}
+{"o":0.0000002804,"h":0.0000002841,"l":0.0000002756,"c":0.0000002824,"v":0.0,"t":1724421600}
+{"o":0.0000002824,"h":0.0000002829,"l":0.0000002796,"c":0.0000002809,"v":0.0,"t":1724425200}
+{"o":0.0000002809,"h":0.00000029,"l":0.0000002793,"c":0.0000002864,"v":995518.7608800001,"t":1724428800}
+{"o":0.0000002864,"h":0.0000003484,"l":0.0000002797,"c":0.000000316,"v":28675706.6856500059,"t":1724432400}
+{"o":0.000000316,"h":0.0000003172,"l":0.000000313,"c":0.0000003158,"v":0.0,"t":1724436000}
+{"o":0.0000003158,"h":0.0000003487,"l":0.0000002851,"c":0.000000286,"v":21740861.1044299975,"t":1724439600}
+{"o":0.000000286,"h":0.0000002861,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1724443200}
+{"o":0.0000002837,"h":0.000000284,"l":0.0000002811,"c":0.0000002813,"v":0.0,"t":1724446800}
+{"o":0.0000002813,"h":0.0000002869,"l":0.000000278,"c":0.0000002862,"v":253051.10375,"t":1724450400}
+{"o":0.0000002862,"h":0.0000002862,"l":0.0000002798,"c":0.0000002804,"v":1092111.83421,"t":1724454000}
+{"o":0.0000002804,"h":0.0000002822,"l":0.0000002787,"c":0.0000002807,"v":2000.0,"t":1724457600}
+{"o":0.0000002807,"h":0.0000002829,"l":0.0000002804,"c":0.0000002804,"v":0.0,"t":1724461200}
+{"o":0.0000002804,"h":0.000000283,"l":0.000000278,"c":0.0000002803,"v":0.0,"t":1724464800}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002798,"c":0.0000002804,"v":0.0,"t":1724468400}
+{"o":0.0000002804,"h":0.0000002807,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1724472000}
+{"o":0.0000002791,"h":0.0000002793,"l":0.0000002766,"c":0.0000002782,"v":0.0,"t":1724475600}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1724479200}
+{"o":0.0000002791,"h":0.0000002791,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1724482800}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002762,"c":0.0000002763,"v":0.0,"t":1724486400}
+{"o":0.0000002763,"h":0.000000282,"l":0.0000002721,"c":0.0000002774,"v":284617.28693,"t":1724490000}
+{"o":0.0000002774,"h":0.0000002785,"l":0.0000002752,"c":0.0000002769,"v":0.0,"t":1724493600}
+{"o":0.0000002769,"h":0.0000002806,"l":0.0000002756,"c":0.0000002805,"v":224223.07237,"t":1724497200}
+{"o":0.0000002805,"h":0.0000002811,"l":0.0000002788,"c":0.0000002806,"v":1000.0,"t":1724500800}
+{"o":0.0000002806,"h":0.0000002808,"l":0.0000002794,"c":0.0000002794,"v":0.0,"t":1724504400}
+{"o":0.0000002794,"h":0.0000002807,"l":0.0000002781,"c":0.0000002782,"v":4000.0,"t":1724508000}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002762,"c":0.000000277,"v":0.0,"t":1724511600}
+{"o":0.000000277,"h":0.0000002834,"l":0.0000002723,"c":0.0000002801,"v":709060.72586,"t":1724515200}
+{"o":0.0000002801,"h":0.0000002986,"l":0.0000002782,"c":0.0000002979,"v":6385733.1696700007,"t":1724518800}
+{"o":0.0000002979,"h":0.0000002991,"l":0.0000002956,"c":0.0000002968,"v":0.0,"t":1724522400}
+{"o":0.0000002968,"h":0.0000002988,"l":0.0000002958,"c":0.0000002984,"v":0.0,"t":1724526000}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002973,"c":0.0000002986,"v":0.0,"t":1724529600}
+{"o":0.0000002986,"h":0.0000003078,"l":0.0000002986,"c":0.0000003043,"v":0.0,"t":1724533200}
+{"o":0.0000003043,"h":0.0000003043,"l":0.0000003006,"c":0.0000003013,"v":0.0,"t":1724536800}
+{"o":0.0000003013,"h":0.0000003016,"l":0.0000002886,"c":0.000000289,"v":1577755.72108,"t":1724540400}
+{"o":0.000000289,"h":0.0000002926,"l":0.0000002889,"c":0.0000002922,"v":0.0,"t":1724544000}
+{"o":0.0000002922,"h":0.0000002949,"l":0.0000002903,"c":0.0000002934,"v":0.0,"t":1724547600}
+{"o":0.0000002934,"h":0.0000002936,"l":0.0000002918,"c":0.0000002923,"v":0.0,"t":1724551200}
+{"o":0.0000002923,"h":0.000000295,"l":0.0000002921,"c":0.0000002933,"v":0.0,"t":1724554800}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000002923,"c":0.0000002923,"v":0.0,"t":1724558400}
+{"o":0.0000002923,"h":0.0000002934,"l":0.0000002919,"c":0.0000002932,"v":0.0,"t":1724562000}
+{"o":0.0000002932,"h":0.0000002947,"l":0.0000002929,"c":0.0000002943,"v":1000.0,"t":1724565600}
+{"o":0.0000002943,"h":0.000000299,"l":0.0000002943,"c":0.0000002974,"v":0.0,"t":1724569200}
+{"o":0.0000002974,"h":0.000000298,"l":0.0000002827,"c":0.0000002828,"v":1501000.0,"t":1724572800}
+{"o":0.0000002828,"h":0.0000002838,"l":0.0000002791,"c":0.0000002799,"v":1074871.74211,"t":1724576400}
+{"o":0.0000002799,"h":0.000000282,"l":0.0000002769,"c":0.0000002782,"v":590198.4874,"t":1724580000}
+{"o":0.0000002782,"h":0.0000002783,"l":0.0000002762,"c":0.0000002773,"v":0.0,"t":1724583600}
+{"o":0.0000002773,"h":0.0000002779,"l":0.0000002763,"c":0.0000002763,"v":0.0,"t":1724587200}
+{"o":0.0000002763,"h":0.0000002765,"l":0.0000002742,"c":0.0000002752,"v":1000.0,"t":1724590800}
+{"o":0.0000002752,"h":0.0000002752,"l":0.0000002729,"c":0.0000002741,"v":0.0,"t":1724594400}
+{"o":0.0000002741,"h":0.0000002749,"l":0.0000002727,"c":0.0000002737,"v":0.0,"t":1724598000}
+{"o":0.0000002737,"h":0.0000002751,"l":0.000000272,"c":0.0000002742,"v":0.0,"t":1724601600}
+{"o":0.0000002742,"h":0.0000002747,"l":0.0000002729,"c":0.0000002735,"v":0.0,"t":1724605200}
+{"o":0.0000002735,"h":0.0000002761,"l":0.0000002726,"c":0.0000002751,"v":355184.96249,"t":1724608800}
+{"o":0.0000002751,"h":0.0000002765,"l":0.0000002746,"c":0.0000002758,"v":0.0,"t":1724612400}
+{"o":0.0000002758,"h":0.0000002781,"l":0.0000002749,"c":0.000000276,"v":1089781.4837800001,"t":1724616000}
+{"o":0.000000276,"h":0.0000002762,"l":0.0000002716,"c":0.000000272,"v":0.0,"t":1724619600}
+{"o":0.000000272,"h":0.0000002822,"l":0.0000002708,"c":0.0000002813,"v":1763984.1727499999,"t":1724623200}
+{"o":0.0000002813,"h":0.0000002865,"l":0.000000276,"c":0.0000002801,"v":1268772.91096,"t":1724626800}
+{"o":0.0000002801,"h":0.0000002812,"l":0.0000002784,"c":0.0000002799,"v":0.0,"t":1724630400}
+{"o":0.0000002799,"h":0.0000002819,"l":0.0000002796,"c":0.0000002817,"v":0.0,"t":1724634000}
+{"o":0.0000002817,"h":0.0000002827,"l":0.0000002807,"c":0.0000002807,"v":0.0,"t":1724637600}
+{"o":0.0000002807,"h":0.0000002812,"l":0.000000276,"c":0.000000276,"v":500184.07945,"t":1724641200}
+{"o":0.0000009619,"h":0.0000010501,"l":0.0000009535,"c":0.0000009619,"v":3001000.0,"t":1717444800}
+{"o":0.0000009619,"h":0.0000009656,"l":0.0000009594,"c":0.0000009631,"v":0.0,"t":1717448400}
+{"o":0.0000009631,"h":0.0000009661,"l":0.0000009571,"c":0.0000009582,"v":87227.35691,"t":1717452000}
+{"o":0.0000009582,"h":0.0000009636,"l":0.0000009571,"c":0.0000009605,"v":0.0,"t":1717455600}
+{"o":0.0000009605,"h":0.0000009639,"l":0.0000009563,"c":0.0000009579,"v":0.0,"t":1717459200}
+{"o":0.0000009579,"h":0.0000010527,"l":0.0000009503,"c":0.0000010425,"v":3000000.0012100004,"t":1717462800}
+{"o":0.0000010425,"h":0.0000010477,"l":0.0000010425,"c":0.000001045,"v":0.0,"t":1717466400}
+{"o":0.000001045,"h":0.0000010752,"l":0.0000010422,"c":0.0000010717,"v":5900.0,"t":1717470000}
+{"o":0.0000010717,"h":0.000001075,"l":0.0000010677,"c":0.0000010734,"v":0.0,"t":1717473600}
+{"o":0.0000010734,"h":0.0000010794,"l":0.0000010715,"c":0.0000010794,"v":0.0,"t":1717477200}
+{"o":0.0000010794,"h":0.0000010819,"l":0.0000010657,"c":0.0000010678,"v":26726.02964,"t":1717480800}
+{"o":0.0000010678,"h":0.0000010709,"l":0.000001066,"c":0.0000010709,"v":0.0,"t":1717484400}
+{"o":0.0000010709,"h":0.0000010726,"l":0.0000010666,"c":0.0000010724,"v":0.0,"t":1717488000}
+{"o":0.0000010724,"h":0.0000010796,"l":0.0000010702,"c":0.0000010744,"v":0.0,"t":1717491600}
+{"o":0.0000010744,"h":0.0000010757,"l":0.0000010679,"c":0.000001069,"v":0.0,"t":1717495200}
+{"o":0.000001069,"h":0.0000010805,"l":0.0000010669,"c":0.0000010779,"v":93778.158,"t":1717498800}
+{"o":0.0000010779,"h":0.0000010796,"l":0.0000010716,"c":0.0000010741,"v":1000.0,"t":1717502400}
+{"o":0.0000010741,"h":0.0000010768,"l":0.0000010688,"c":0.0000010712,"v":0.0,"t":1717506000}
+{"o":0.0000010712,"h":0.0000010791,"l":0.0000010647,"c":0.0000010771,"v":14000.0,"t":1717509600}
+{"o":0.0000010771,"h":0.0000010866,"l":0.0000010649,"c":0.0000010719,"v":2000.0,"t":1717513200}
+{"o":0.0000010719,"h":0.0000010724,"l":0.0000010587,"c":0.0000010623,"v":0.0,"t":1717516800}
+{"o":0.0000010623,"h":0.0000010693,"l":0.0000010615,"c":0.0000010633,"v":0.0,"t":1717520400}
+{"o":0.0000010633,"h":0.0000010641,"l":0.0000010561,"c":0.0000010589,"v":0.0,"t":1717524000}
+{"o":0.0000010589,"h":0.0000010685,"l":0.0000010589,"c":0.0000010615,"v":0.0,"t":1717527600}
+{"o":0.0000010615,"h":0.0000010762,"l":0.0000010591,"c":0.0000010689,"v":1000.0,"t":1717531200}
+{"o":0.0000010689,"h":0.0000010845,"l":0.0000010652,"c":0.000001079,"v":320713.39343,"t":1717534800}
+{"o":0.000001079,"h":0.000001079,"l":0.0000010703,"c":0.0000010707,"v":0.0,"t":1717538400}
+{"o":0.0000010707,"h":0.0000010727,"l":0.0000010647,"c":0.0000010658,"v":0.0,"t":1717542000}
+{"o":0.0000010658,"h":0.0000010795,"l":0.0000010609,"c":0.0000010739,"v":2000.0,"t":1717545600}
+{"o":0.0000010739,"h":0.0000010993,"l":0.000001065,"c":0.0000010897,"v":380721.18211,"t":1717549200}
+{"o":0.0000010897,"h":0.0000011901,"l":0.0000010786,"c":0.0000011735,"v":2010948.7299299999,"t":1717552800}
+{"o":0.0000011735,"h":0.0000012555,"l":0.0000011709,"c":0.0000012528,"v":1511620.9790099999,"t":1717556400}
+{"o":0.0000012528,"h":0.0000012883,"l":0.0000012494,"c":0.0000012822,"v":1121451.0596700001,"t":1717560000}
+{"o":0.0000012822,"h":0.0000013982,"l":0.0000012776,"c":0.0000013895,"v":1939265.4766799998,"t":1717563600}
+{"o":0.0000013895,"h":0.0000013932,"l":0.000001384,"c":0.000001388,"v":92565.05528,"t":1717567200}
+{"o":0.000001388,"h":0.0000013932,"l":0.0000013857,"c":0.0000013924,"v":0.0,"t":1717570800}
+{"o":0.0000013924,"h":0.0000013995,"l":0.0000013484,"c":0.0000013532,"v":885606.41873,"t":1717574400}
+{"o":0.0000013532,"h":0.0000013555,"l":0.0000013253,"c":0.0000013328,"v":11817.55548,"t":1717578000}
+{"o":0.0000013328,"h":0.0000013493,"l":0.0000013301,"c":0.0000013493,"v":184051.12271,"t":1717581600}
+{"o":0.0000013493,"h":0.0000013525,"l":0.00000134,"c":0.0000013425,"v":2000.0,"t":1717585200}
+{"o":0.0000013425,"h":0.0000016282,"l":0.0000013332,"c":0.0000016198,"v":4254447.9836999997,"t":1717588800}
+{"o":0.0000016198,"h":0.0000016616,"l":0.0000015935,"c":0.0000016073,"v":1259539.0984999998,"t":1717592400}
+{"o":0.0000016073,"h":0.0000029939,"l":0.0000015977,"c":0.0000028318,"v":50870989.7299800143,"t":1717596000}
+{"o":0.0000028318,"h":0.0000029229,"l":0.0000021286,"c":0.0000022569,"v":47666068.4443200156,"t":1717599600}
+{"o":0.0000022569,"h":0.0000026046,"l":0.0000021314,"c":0.0000023551,"v":16823177.7372899987,"t":1717603200}
+{"o":0.0000023551,"h":0.0000035515,"l":0.0000023109,"c":0.0000032677,"v":30746826.3980999961,"t":1717606800}
+{"o":0.0000032677,"h":0.0000034484,"l":0.0000026817,"c":0.0000029498,"v":11925630.3994200006,"t":1717610400}
+{"o":0.0000029498,"h":0.0000029905,"l":0.0000027443,"c":0.0000028453,"v":15525805.4555699993,"t":1717614000}
+{"o":0.0000028453,"h":0.0000028737,"l":0.0000020659,"c":0.0000022379,"v":49055458.8809300214,"t":1717617600}
+{"o":0.0000022379,"h":0.0000022801,"l":0.0000020781,"c":0.0000021686,"v":21098771.072010003,"t":1717621200}
+{"o":0.0000021686,"h":0.0000022809,"l":0.0000020277,"c":0.0000020377,"v":18392461.6458000056,"t":1717624800}
+{"o":0.0000020377,"h":0.0000021469,"l":0.0000016293,"c":0.0000016995,"v":34081313.0733099803,"t":1717628400}
+{"o":0.0000016995,"h":0.0000029094,"l":0.0000016616,"c":0.0000029,"v":43392327.5775500238,"t":1717632000}
+{"o":0.0000029,"h":0.0000036777,"l":0.0000028912,"c":0.0000035809,"v":27894180.322010003,"t":1717635600}
+{"o":0.0000035809,"h":0.0000037259,"l":0.0000032687,"c":0.0000034847,"v":17718097.7560600005,"t":1717639200}
+{"o":0.0000034847,"h":0.0000036215,"l":0.000003205,"c":0.0000035189,"v":15856783.3314700034,"t":1717642800}
+{"o":0.0000035189,"h":0.0000036787,"l":0.0000026566,"c":0.000002678,"v":27963257.8056800179,"t":1717646400}
+{"o":0.000002678,"h":0.0000028539,"l":0.0000022177,"c":0.0000022415,"v":34168450.0901499912,"t":1717650000}
+{"o":0.0000022415,"h":0.0000036088,"l":0.0000021779,"c":0.0000031512,"v":29104213.7585199997,"t":1717653600}
+{"o":0.0000031512,"h":0.0000032415,"l":0.0000031186,"c":0.0000031805,"v":10233862.5481299926,"t":1717657200}
+{"o":0.0000031805,"h":0.0000034688,"l":0.0000031721,"c":0.0000034044,"v":6913109.8785300022,"t":1717660800}
+{"o":0.0000034044,"h":0.0000036547,"l":0.0000030486,"c":0.0000031393,"v":9771092.8013499975,"t":1717664400}
+{"o":0.0000031393,"h":0.0000031973,"l":0.0000026143,"c":0.0000028878,"v":9781561.501910001,"t":1717668000}
+{"o":0.0000028878,"h":0.0000029198,"l":0.0000027691,"c":0.0000027861,"v":5290691.7817699993,"t":1717671600}
+{"o":0.0000027861,"h":0.0000029295,"l":0.0000027725,"c":0.0000028644,"v":4056295.6554599991,"t":1717675200}
+{"o":0.0000028644,"h":0.0000038886,"l":0.0000028248,"c":0.000003777,"v":9884280.7457900047,"t":1717678800}
+{"o":0.000003777,"h":0.0000042459,"l":0.0000036418,"c":0.000003736,"v":7420046.0080100028,"t":1717682400}
+{"o":0.000003736,"h":0.0000037439,"l":0.0000031467,"c":0.0000031606,"v":7915062.9351500003,"t":1717686000}
+{"o":0.0000031606,"h":0.0000031895,"l":0.0000030102,"c":0.0000030606,"v":992496.4383499998,"t":1717689600}
+{"o":0.0000030606,"h":0.0000038516,"l":0.000003047,"c":0.0000035324,"v":12583760.8790600002,"t":1717693200}
+{"o":0.0000035324,"h":0.000004079,"l":0.0000031054,"c":0.0000034862,"v":22406486.0687799938,"t":1717696800}
+{"o":0.0000034862,"h":0.0000036674,"l":0.0000030211,"c":0.0000032464,"v":7134377.5362899983,"t":1717700400}
+{"o":0.0000032464,"h":0.0000032752,"l":0.0000020934,"c":0.0000020985,"v":8820289.3093300033,"t":1717704000}
+{"o":0.0000020985,"h":0.0000023926,"l":0.0000020174,"c":0.0000021791,"v":18191817.1790999919,"t":1717707600}
+{"o":0.0000021791,"h":0.0000026878,"l":0.0000021714,"c":0.0000026765,"v":14061333.6785400007,"t":1717711200}
+{"o":0.0000026765,"h":0.0000029425,"l":0.0000022517,"c":0.0000028419,"v":19779508.417150002,"t":1717714800}
+{"o":0.0000028419,"h":0.0000028539,"l":0.0000026529,"c":0.0000026839,"v":2553454.1886200006,"t":1717718400}
+{"o":0.0000026839,"h":0.0000030323,"l":0.0000026492,"c":0.0000029381,"v":4262698.5288400017,"t":1717722000}
+{"o":0.0000029381,"h":0.000003306,"l":0.0000028952,"c":0.0000031028,"v":4867635.5379499998,"t":1717725600}
+{"o":0.0000031028,"h":0.0000031148,"l":0.0000029158,"c":0.000002934,"v":3162742.6771100014,"t":1717729200}
+{"o":0.000002934,"h":0.0000030046,"l":0.000002392,"c":0.0000029652,"v":24738183.2500800006,"t":1717732800}
+{"o":0.0000029652,"h":0.0000029708,"l":0.0000029228,"c":0.0000029404,"v":1895887.0103300002,"t":1717736400}
+{"o":0.0000029404,"h":0.0000041515,"l":0.0000029243,"c":0.0000038752,"v":23065737.1263600066,"t":1717740000}
+{"o":0.0000038752,"h":0.0000040968,"l":0.0000036257,"c":0.0000036554,"v":19494752.4821800031,"t":1717743600}
+{"o":0.0000036554,"h":0.0000040649,"l":0.0000036384,"c":0.0000037411,"v":21133632.1452700086,"t":1717747200}
+{"o":0.0000037411,"h":0.0000038814,"l":0.0000036474,"c":0.0000037038,"v":10549659.0322400033,"t":1717750800}
+{"o":0.0000037038,"h":0.0000041901,"l":0.0000036652,"c":0.000004177,"v":10970597.0594500024,"t":1717754400}
+{"o":0.000004177,"h":0.0000042023,"l":0.0000038638,"c":0.000004033,"v":7530754.5032299981,"t":1717758000}
+{"o":0.000004033,"h":0.000004249,"l":0.0000038461,"c":0.0000039532,"v":7902798.4606799996,"t":1717761600}
+{"o":0.0000039532,"h":0.0000050431,"l":0.0000039366,"c":0.0000045844,"v":11701540.8791999985,"t":1717765200}
+{"o":0.0000045844,"h":0.0000051212,"l":0.0000045753,"c":0.0000050502,"v":5042175.130140001,"t":1717768800}
+{"o":0.0000050502,"h":0.0000051135,"l":0.0000039123,"c":0.0000047771,"v":25542707.7614799961,"t":1717772400}
+{"o":0.0000047771,"h":0.0000052164,"l":0.00000408,"c":0.0000045281,"v":28374798.7362800017,"t":1717776000}
+{"o":0.0000045281,"h":0.0000046964,"l":0.0000033759,"c":0.0000042608,"v":13566978.2406200022,"t":1717779600}
+{"o":0.0000042608,"h":0.0000045888,"l":0.000003957,"c":0.0000042115,"v":2661425.1837800001,"t":1717783200}
+{"o":0.0000042115,"h":0.0000054033,"l":0.0000040316,"c":0.0000042429,"v":52443253.5036499575,"t":1717786800}
+{"o":0.0000042429,"h":0.0000047558,"l":0.0000031558,"c":0.0000032058,"v":81226082.9115699381,"t":1717790400}
+{"o":0.0000032058,"h":0.000003328,"l":0.0000028767,"c":0.000002935,"v":35358300.8926999941,"t":1717794000}
+{"o":0.000002935,"h":0.0000032007,"l":0.000002832,"c":0.0000031394,"v":28820458.1581800021,"t":1717797600}
+{"o":0.0000031394,"h":0.000003502,"l":0.0000026844,"c":0.0000027035,"v":23403724.2894199826,"t":1717801200}
+{"o":0.0000027035,"h":0.0000027754,"l":0.0000027022,"c":0.0000027263,"v":17744508.3741999902,"t":1717804800}
+{"o":0.0000027263,"h":0.0000031329,"l":0.000002694,"c":0.0000030759,"v":14477114.422449993,"t":1717808400}
+{"o":0.0000030759,"h":0.0000031291,"l":0.000002692,"c":0.0000027227,"v":13422618.397189999,"t":1717812000}
+{"o":0.0000027227,"h":0.0000027302,"l":0.0000026212,"c":0.0000026505,"v":11230630.346640002,"t":1717815600}
+{"o":0.0000026505,"h":0.0000030199,"l":0.0000026387,"c":0.0000030039,"v":9095931.4616800062,"t":1717819200}
+{"o":0.0000030039,"h":0.0000030928,"l":0.0000029636,"c":0.0000030495,"v":5637775.4020200009,"t":1717822800}
+{"o":0.0000030495,"h":0.0000030711,"l":0.0000028527,"c":0.0000028611,"v":4968245.07204,"t":1717826400}
+{"o":0.0000028611,"h":0.0000028991,"l":0.0000028404,"c":0.0000028752,"v":3158422.2437599991,"t":1717830000}
+{"o":0.0000028752,"h":0.0000028954,"l":0.0000028399,"c":0.0000028577,"v":1940006.3247300012,"t":1717833600}
+{"o":0.0000028577,"h":0.0000028835,"l":0.0000028412,"c":0.0000028772,"v":504378.62416,"t":1717837200}
+{"o":0.0000028772,"h":0.0000028941,"l":0.0000028425,"c":0.0000028588,"v":102134.33903,"t":1717840800}
+{"o":0.0000028588,"h":0.0000029553,"l":0.0000028202,"c":0.0000028706,"v":2511277.1360499999,"t":1717844400}
+{"o":0.0000028706,"h":0.0000031546,"l":0.0000028626,"c":0.0000029336,"v":41017058.2938599885,"t":1717848000}
+{"o":0.0000029336,"h":0.0000032477,"l":0.000002875,"c":0.0000030126,"v":45080902.4949200228,"t":1717851600}
+{"o":0.0000030126,"h":0.0000031736,"l":0.0000029131,"c":0.0000029832,"v":41723160.8917100504,"t":1717855200}
+{"o":0.0000029832,"h":0.0000030996,"l":0.0000029362,"c":0.0000030774,"v":21937845.3414399922,"t":1717858800}
+{"o":0.0000030774,"h":0.0000031082,"l":0.0000030295,"c":0.0000030903,"v":4144855.4581200015,"t":1717862400}
+{"o":0.0000030903,"h":0.0000031861,"l":0.0000030648,"c":0.000003113,"v":1888602.6113099996,"t":1717866000}
+{"o":0.000003113,"h":0.0000036642,"l":0.0000030979,"c":0.0000035563,"v":16785709.3761,"t":1717869600}
+{"o":0.0000035563,"h":0.0000037371,"l":0.0000034492,"c":0.0000035775,"v":35768060.8240200132,"t":1717873200}
+{"o":0.0000035775,"h":0.0000036958,"l":0.0000024285,"c":0.0000033941,"v":74436300.3742900789,"t":1717876800}
+{"o":0.0000033941,"h":0.0000035507,"l":0.0000032764,"c":0.0000034932,"v":37573246.8984099627,"t":1717880400}
+{"o":0.0000034932,"h":0.0000035965,"l":0.0000034032,"c":0.000003511,"v":26096596.2220800184,"t":1717884000}
+{"o":0.000003511,"h":0.0000038824,"l":0.0000034893,"c":0.0000038066,"v":18494419.260110002,"t":1717887600}
+{"o":0.0000038066,"h":0.00000411,"l":0.0000037389,"c":0.0000038026,"v":16672354.6111600082,"t":1717891200}
+{"o":0.0000038026,"h":0.000003897,"l":0.0000037868,"c":0.0000038434,"v":12224054.9051400013,"t":1717894800}
+{"o":0.0000038434,"h":0.0000040468,"l":0.0000036153,"c":0.00000366,"v":10353145.0043299999,"t":1717898400}
+{"o":0.00000366,"h":0.0000037202,"l":0.0000035669,"c":0.0000036661,"v":7629353.331699999,"t":1717902000}
+{"o":0.0000036661,"h":0.0000036941,"l":0.0000034633,"c":0.0000034756,"v":1978622.8119800002,"t":1717905600}
+{"o":0.0000034756,"h":0.0000036044,"l":0.0000034283,"c":0.0000035363,"v":699921.38595,"t":1717909200}
+{"o":0.0000035363,"h":0.000003756,"l":0.0000035232,"c":0.0000037258,"v":573421.77469,"t":1717912800}
+{"o":0.0000037258,"h":0.0000038077,"l":0.0000037147,"c":0.0000037839,"v":229701.07256,"t":1717916400}
+{"o":0.0000037839,"h":0.0000037935,"l":0.0000037622,"c":0.0000037705,"v":3000.0,"t":1717920000}
+{"o":0.0000037705,"h":0.000003812,"l":0.0000037641,"c":0.0000037851,"v":37803.97572,"t":1717923600}
+{"o":0.0000037851,"h":0.0000038286,"l":0.0000037729,"c":0.0000037846,"v":5000.0,"t":1717927200}
+{"o":0.0000037846,"h":0.0000038268,"l":0.0000036989,"c":0.0000037023,"v":838898.699,"t":1717930800}
+{"o":0.0000037023,"h":0.0000037102,"l":0.0000035144,"c":0.000003528,"v":655878.07816,"t":1717934400}
+{"o":0.000003528,"h":0.0000040865,"l":0.0000034501,"c":0.0000040641,"v":2697398.5076000001,"t":1717938000}
+{"o":0.0000040641,"h":0.0000056718,"l":0.0000040397,"c":0.0000052337,"v":8772240.9175000004,"t":1717941600}
+{"o":0.0000052337,"h":0.0000052433,"l":0.0000047674,"c":0.0000047715,"v":1273684.91481,"t":1717945200}
+{"o":0.0000047715,"h":0.0000056546,"l":0.0000047419,"c":0.000004902,"v":4761504.2275200011,"t":1717948800}
+{"o":0.000004902,"h":0.0000049437,"l":0.0000044915,"c":0.0000045038,"v":1481486.5504700001,"t":1717952400}
+{"o":0.0000045038,"h":0.0000045279,"l":0.0000038497,"c":0.0000041872,"v":10278466.9624199998,"t":1717956000}
+{"o":0.0000041872,"h":0.000004306,"l":0.0000041213,"c":0.0000041806,"v":3463336.6729100002,"t":1717959600}
+{"o":0.0000041806,"h":0.0000042207,"l":0.0000041192,"c":0.0000041407,"v":194358.18038,"t":1717963200}
+{"o":0.0000041407,"h":0.0000042461,"l":0.0000041251,"c":0.0000042088,"v":254491.34403,"t":1717966800}
+{"o":0.0000042088,"h":0.0000042166,"l":0.0000039059,"c":0.0000039162,"v":1300173.5959600001,"t":1717970400}
+{"o":0.0000039162,"h":0.0000039201,"l":0.0000038389,"c":0.0000038701,"v":44184.31981,"t":1717974000}
+{"o":0.0000038701,"h":0.0000039561,"l":0.0000037715,"c":0.0000037971,"v":1364990.7899599997,"t":1717977600}
+{"o":0.0000037971,"h":0.0000038635,"l":0.0000037167,"c":0.0000037502,"v":1017603.55296,"t":1717981200}
+{"o":0.0000037502,"h":0.0000037702,"l":0.0000030898,"c":0.0000031452,"v":3920306.1419200008,"t":1717984800}
+{"o":0.0000031452,"h":0.0000031709,"l":0.0000030479,"c":0.0000030925,"v":665660.23096,"t":1717988400}
+{"o":0.0000030925,"h":0.0000031026,"l":0.0000029779,"c":0.0000029953,"v":721810.9230299999,"t":1717992000}
+{"o":0.0000029953,"h":0.0000030132,"l":0.0000029788,"c":0.0000029865,"v":72149.87621,"t":1717995600}
+{"o":0.0000029865,"h":0.0000030071,"l":0.0000018406,"c":0.0000019671,"v":15076472.968559999,"t":1717999200}
+{"o":0.0000019671,"h":0.0000019911,"l":0.0000018783,"c":0.0000018983,"v":985983.9160199999,"t":1718002800}
+{"o":0.0000018983,"h":0.0000019163,"l":0.0000018702,"c":0.000001891,"v":11708.39028,"t":1718006400}
+{"o":0.000001891,"h":0.0000019127,"l":0.0000018778,"c":0.000001894,"v":110432.6,"t":1718010000}
+{"o":0.000001894,"h":0.0000019508,"l":0.0000018911,"c":0.0000019474,"v":537404.75566,"t":1718013600}
+{"o":0.0000019474,"h":0.0000019973,"l":0.0000019442,"c":0.0000019751,"v":1193088.6457500001,"t":1718017200}
+{"o":0.0000019751,"h":0.0000019883,"l":0.0000018683,"c":0.0000018801,"v":1571616.8811300001,"t":1718020800}
+{"o":0.0000018801,"h":0.0000020698,"l":0.0000018717,"c":0.0000020542,"v":2388949.10482,"t":1718024400}
+{"o":0.0000020542,"h":0.0000020643,"l":0.0000020012,"c":0.0000020029,"v":684175.49671,"t":1718028000}
+{"o":0.0000020029,"h":0.0000020183,"l":0.0000019521,"c":0.0000019713,"v":777887.24402,"t":1718031600}
+{"o":0.0000019713,"h":0.0000020094,"l":0.0000019665,"c":0.0000019877,"v":160456.42636,"t":1718035200}
+{"o":0.0000019877,"h":0.0000029312,"l":0.0000019791,"c":0.0000028103,"v":15721222.196510002,"t":1718038800}
+{"o":0.0000028103,"h":0.0000028365,"l":0.0000027357,"c":0.0000027517,"v":437220.53448,"t":1718042400}
+{"o":0.0000027517,"h":0.0000028613,"l":0.0000027209,"c":0.0000027789,"v":1277833.6884699999,"t":1718046000}
+{"o":0.0000027789,"h":0.0000028022,"l":0.0000021997,"c":0.0000022102,"v":6747708.21789,"t":1718049600}
+{"o":0.0000022102,"h":0.0000022245,"l":0.0000019138,"c":0.0000019355,"v":3166110.6915199999,"t":1718053200}
+{"o":0.0000019355,"h":0.0000022166,"l":0.0000019278,"c":0.0000022021,"v":8191414.7180200014,"t":1718056800}
+{"o":0.0000022021,"h":0.0000022168,"l":0.0000021714,"c":0.0000021931,"v":327392.34358,"t":1718060400}
+{"o":0.0000021931,"h":0.0000022123,"l":0.0000021768,"c":0.0000021872,"v":530437.83196,"t":1718064000}
+{"o":0.0000021872,"h":0.000002253,"l":0.0000019688,"c":0.0000021711,"v":4800560.2174699996,"t":1718067600}
+{"o":0.0000021711,"h":0.0000022125,"l":0.0000021372,"c":0.0000021746,"v":140064.81728,"t":1718071200}
+{"o":0.0000021746,"h":0.0000022538,"l":0.0000021695,"c":0.0000022434,"v":624589.1516,"t":1718074800}
+{"o":0.0000022434,"h":0.0000023629,"l":0.0000020088,"c":0.0000022301,"v":13050603.04538,"t":1718078400}
+{"o":0.0000022301,"h":0.0000022477,"l":0.0000021255,"c":0.0000021532,"v":1138621.8245399999,"t":1718082000}
+{"o":0.0000021532,"h":0.0000021903,"l":0.000002137,"c":0.0000021532,"v":32201.91785,"t":1718085600}
+{"o":0.0000021532,"h":0.0000021858,"l":0.0000021445,"c":0.0000021728,"v":183622.91412,"t":1718089200}
+{"o":0.0000021728,"h":0.0000023271,"l":0.0000021583,"c":0.0000022221,"v":2267892.9002,"t":1718092800}
+{"o":0.0000022221,"h":0.0000022586,"l":0.0000022025,"c":0.0000022361,"v":122973.20478,"t":1718096400}
+{"o":0.0000022361,"h":0.0000022446,"l":0.0000022169,"c":0.0000022251,"v":250.0,"t":1718100000}
+{"o":0.0000022251,"h":0.0000022578,"l":0.0000021646,"c":0.0000021802,"v":585989.55715,"t":1718103600}
+{"o":0.0000021802,"h":0.0000021941,"l":0.0000021577,"c":0.0000021851,"v":170873.35715,"t":1718107200}
+{"o":0.0000021851,"h":0.0000022785,"l":0.0000021767,"c":0.0000022743,"v":683696.97426,"t":1718110800}
+{"o":0.0000022743,"h":0.000002301,"l":0.0000022146,"c":0.0000022803,"v":315904.61191,"t":1718114400}
+{"o":0.0000022803,"h":0.0000023675,"l":0.0000019149,"c":0.0000022479,"v":6712764.6687399996,"t":1718118000}
+{"o":0.0000022479,"h":0.0000022602,"l":0.0000021221,"c":0.0000021495,"v":738221.81271,"t":1718121600}
+{"o":0.0000021495,"h":0.000002193,"l":0.000002109,"c":0.000002122,"v":3000.0,"t":1718125200}
+{"o":0.000002122,"h":0.000002154,"l":0.0000020728,"c":0.0000021257,"v":2098855.9352800003,"t":1718128800}
+{"o":0.0000021257,"h":0.0000021389,"l":0.0000020989,"c":0.0000021172,"v":3000.0,"t":1718132400}
+{"o":0.0000021172,"h":0.0000021852,"l":0.0000020852,"c":0.0000021052,"v":11361152.6601000018,"t":1718136000}
+{"o":0.0000021052,"h":0.0000021727,"l":0.0000020428,"c":0.0000021483,"v":24697914.7502200156,"t":1718139600}
+{"o":0.0000021483,"h":0.0000023338,"l":0.0000020588,"c":0.0000023235,"v":13103648.2978499997,"t":1718143200}
+{"o":0.0000023235,"h":0.0000023333,"l":0.0000018733,"c":0.0000020888,"v":7234542.1653499994,"t":1718146800}
+{"o":0.0000020888,"h":0.000002219,"l":0.0000019991,"c":0.0000020657,"v":4777671.1406200007,"t":1718150400}
+{"o":0.0000020657,"h":0.0000021853,"l":0.0000019254,"c":0.0000020765,"v":13745417.6235000044,"t":1718154000}
+{"o":0.0000020765,"h":0.0000021288,"l":0.0000020434,"c":0.0000020874,"v":133409.98811,"t":1718157600}
+{"o":0.0000020874,"h":0.0000021178,"l":0.0000019839,"c":0.0000020551,"v":8429041.6389600001,"t":1718161200}
+{"o":0.0000020551,"h":0.0000020565,"l":0.0000020241,"c":0.0000020331,"v":0.0,"t":1718164800}
+{"o":0.0000020331,"h":0.0000020636,"l":0.000002032,"c":0.0000020515,"v":3000.0,"t":1718168400}
+{"o":0.0000020515,"h":0.0000020586,"l":0.0000020309,"c":0.0000020469,"v":6000.0,"t":1718172000}
+{"o":0.0000020469,"h":0.0000020541,"l":0.000002032,"c":0.0000020401,"v":1000.0,"t":1718175600}
+{"o":0.0000020401,"h":0.0000020534,"l":0.0000020324,"c":0.0000020516,"v":4000.0,"t":1718179200}
+{"o":0.0000020516,"h":0.000002064,"l":0.0000020298,"c":0.0000020479,"v":2000.0,"t":1718182800}
+{"o":0.0000020479,"h":0.0000020479,"l":0.0000020283,"c":0.0000020406,"v":0.0,"t":1718186400}
+{"o":0.0000020406,"h":0.0000020557,"l":0.0000020342,"c":0.0000020516,"v":3000.0,"t":1718190000}
+{"o":0.0000020516,"h":0.0000020551,"l":0.0000018927,"c":0.0000019007,"v":747655.8414,"t":1718193600}
+{"o":0.0000019007,"h":0.0000020113,"l":0.0000018665,"c":0.0000019357,"v":681816.42152,"t":1718197200}
+{"o":0.0000019357,"h":0.000002003,"l":0.0000018836,"c":0.0000019009,"v":7994502.4159400016,"t":1718200800}
+{"o":0.0000019009,"h":0.0000038083,"l":0.0000018537,"c":0.0000034858,"v":21259127.6129099987,"t":1718204400}
+{"o":0.0000034858,"h":0.0000035067,"l":0.0000023758,"c":0.000002845,"v":34089774.4616700038,"t":1718208000}
+{"o":0.000002845,"h":0.0000030725,"l":0.0000026055,"c":0.0000029844,"v":16950920.0794800073,"t":1718211600}
+{"o":0.0000029844,"h":0.0000032706,"l":0.0000027973,"c":0.0000028628,"v":78932952.9530200213,"t":1718215200}
+{"o":0.0000028628,"h":0.0000042102,"l":0.0000028211,"c":0.0000032171,"v":73934887.1625100374,"t":1718218800}
+{"o":0.0000032171,"h":0.0000032814,"l":0.0000029488,"c":0.0000030853,"v":84538168.4670600146,"t":1718222400}
+{"o":0.0000030853,"h":0.0000033434,"l":0.0000029926,"c":0.0000031519,"v":80788233.6235399991,"t":1718226000}
+{"o":0.0000031519,"h":0.0000033789,"l":0.000003101,"c":0.0000031085,"v":67299191.7311700135,"t":1718229600}
+{"o":0.0000031085,"h":0.0000033703,"l":0.0000029345,"c":0.0000032183,"v":43339829.3729799539,"t":1718233200}
+{"o":0.0000032183,"h":0.0000032803,"l":0.0000028689,"c":0.0000029054,"v":30129797.1290399991,"t":1718236800}
+{"o":0.0000029054,"h":0.0000030857,"l":0.0000028651,"c":0.0000029601,"v":28258067.2207000256,"t":1718240400}
+{"o":0.0000029601,"h":0.0000030144,"l":0.0000028588,"c":0.0000029185,"v":29807255.4900400229,"t":1718244000}
+{"o":0.0000029185,"h":0.0000031136,"l":0.0000028626,"c":0.0000030298,"v":27263373.1546500139,"t":1718247600}
+{"o":0.0000030298,"h":0.000003175,"l":0.0000030029,"c":0.0000031186,"v":5589963.3570100022,"t":1718251200}
+{"o":0.0000031186,"h":0.0000031508,"l":0.0000031056,"c":0.0000031207,"v":2280590.55045,"t":1718254800}
+{"o":0.0000031207,"h":0.0000033142,"l":0.0000031061,"c":0.0000032071,"v":2983225.0674899984,"t":1718258400}
+{"o":0.0000032071,"h":0.0000032756,"l":0.0000031656,"c":0.000003199,"v":2115563.9986800007,"t":1718262000}
+{"o":0.000003199,"h":0.0000032387,"l":0.0000031573,"c":0.0000031949,"v":2287279.3067699987,"t":1718265600}
+{"o":0.0000031949,"h":0.0000032445,"l":0.0000031426,"c":0.0000031918,"v":1893314.1341100002,"t":1718269200}
+{"o":0.0000031918,"h":0.0000032262,"l":0.0000031277,"c":0.0000031816,"v":2034012.9502900003,"t":1718272800}
+{"o":0.0000031816,"h":0.0000032393,"l":0.000003107,"c":0.0000031839,"v":1715992.7629399998,"t":1718276400}
+{"o":0.0000031839,"h":0.0000032159,"l":0.0000029142,"c":0.0000029689,"v":4274882.2726199999,"t":1718280000}
+{"o":0.0000029689,"h":0.000003005,"l":0.0000027176,"c":0.0000027482,"v":3508155.8892800002,"t":1718283600}
+{"o":0.0000027482,"h":0.0000029048,"l":0.0000027022,"c":0.000002761,"v":21935392.6961700059,"t":1718287200}
+{"o":0.000002761,"h":0.0000028523,"l":0.0000024883,"c":0.0000026104,"v":29814814.4366399981,"t":1718290800}
+{"o":0.0000026104,"h":0.0000027002,"l":0.0000022177,"c":0.000002314,"v":28326908.2467100061,"t":1718294400}
+{"o":0.000002314,"h":0.0000025635,"l":0.0000022501,"c":0.0000025074,"v":24382460.9287299961,"t":1718298000}
+{"o":0.0000025074,"h":0.0000025585,"l":0.0000024625,"c":0.0000025163,"v":20877562.1799399965,"t":1718301600}
+{"o":0.0000025163,"h":0.0000025575,"l":0.0000024677,"c":0.000002499,"v":18167550.3870700039,"t":1718305200}
+{"o":0.000002499,"h":0.0000025541,"l":0.0000024656,"c":0.0000025375,"v":15715086.8546700031,"t":1718308800}
+{"o":0.0000025375,"h":0.0000026597,"l":0.0000024825,"c":0.0000025718,"v":17095545.7176299915,"t":1718312400}
+{"o":0.0000025718,"h":0.0000026117,"l":0.0000025263,"c":0.0000025441,"v":8541747.5203699972,"t":1718316000}
+{"o":0.0000025441,"h":0.0000025735,"l":0.0000025141,"c":0.0000025503,"v":6392324.5104699992,"t":1718319600}
+{"o":0.0000025503,"h":0.0000025778,"l":0.0000025032,"c":0.0000025463,"v":2996546.639669999,"t":1718323200}
+{"o":0.0000025463,"h":0.0000025958,"l":0.0000024599,"c":0.0000025049,"v":2677966.0733000003,"t":1718326800}
+{"o":0.0000025049,"h":0.0000025351,"l":0.0000023655,"c":0.0000023862,"v":18386692.1390399858,"t":1718330400}
+{"o":0.0000023862,"h":0.0000024716,"l":0.0000023604,"c":0.000002414,"v":22992068.4293799885,"t":1718334000}
+{"o":0.000002414,"h":0.000002434,"l":0.0000023647,"c":0.0000024114,"v":21095789.1415599957,"t":1718337600}
+{"o":0.0000024114,"h":0.0000024361,"l":0.0000023471,"c":0.0000023915,"v":16900335.1093900129,"t":1718341200}
+{"o":0.0000023915,"h":0.0000024277,"l":0.0000023643,"c":0.0000023859,"v":8026933.9348000055,"t":1718344800}
+{"o":0.0000023859,"h":0.0000024179,"l":0.0000023703,"c":0.0000023968,"v":3096216.4846000005,"t":1718348400}
+{"o":0.0000023968,"h":0.0000024162,"l":0.0000023599,"c":0.000002378,"v":917594.0729199996,"t":1718352000}
+{"o":0.000002378,"h":0.0000024131,"l":0.0000023664,"c":0.0000023774,"v":404018.1887299998,"t":1718355600}
+{"o":0.0000023774,"h":0.0000024029,"l":0.0000023538,"c":0.0000023869,"v":474835.1703500001,"t":1718359200}
+{"o":0.0000023869,"h":0.0000024074,"l":0.0000023589,"c":0.0000023639,"v":269480.47663,"t":1718362800}
+{"o":0.0000023639,"h":0.0000024759,"l":0.0000023477,"c":0.0000024203,"v":6499545.2040100023,"t":1718366400}
+{"o":0.0000024203,"h":0.0000024745,"l":0.000002366,"c":0.0000024081,"v":15174396.1286600027,"t":1718370000}
+{"o":0.0000024081,"h":0.0000025002,"l":0.0000023087,"c":0.0000023897,"v":14344238.5081700012,"t":1718373600}
+{"o":0.0000023897,"h":0.0000024989,"l":0.0000018855,"c":0.0000020286,"v":31845960.5447099879,"t":1718377200}
+{"o":0.0000020286,"h":0.0000023035,"l":0.0000020114,"c":0.0000022077,"v":11529884.1758200005,"t":1718380800}
+{"o":0.0000022077,"h":0.0000022386,"l":0.0000020427,"c":0.0000020817,"v":13866984.0850199983,"t":1718384400}
+{"o":0.0000020817,"h":0.0000022351,"l":0.0000020799,"c":0.0000021965,"v":14547632.8985800035,"t":1718388000}
+{"o":0.0000021965,"h":0.0000022431,"l":0.0000021242,"c":0.0000021867,"v":18240647.8724600039,"t":1718391600}
+{"o":0.0000021867,"h":0.0000022154,"l":0.0000021327,"c":0.0000021563,"v":16653226.6846499965,"t":1718395200}
+{"o":0.0000021563,"h":0.0000022449,"l":0.0000020914,"c":0.0000021853,"v":17768689.4190300032,"t":1718398800}
+{"o":0.0000021853,"h":0.0000022363,"l":0.0000021264,"c":0.0000021748,"v":21669381.8438800052,"t":1718402400}
+{"o":0.0000021748,"h":0.0000023165,"l":0.0000021415,"c":0.0000022853,"v":37477864.2326999828,"t":1718406000}
+{"o":0.0000022853,"h":0.0000023327,"l":0.0000021734,"c":0.0000022109,"v":41229824.9758499861,"t":1718409600}
+{"o":0.0000022109,"h":0.00000225,"l":0.0000021648,"c":0.0000021937,"v":39937621.0415899903,"t":1718413200}
+{"o":0.0000021937,"h":0.0000022465,"l":0.0000021731,"c":0.0000022084,"v":37174976.0035599768,"t":1718416800}
+{"o":0.0000022084,"h":0.0000022369,"l":0.0000021689,"c":0.0000021898,"v":23040221.5871199742,"t":1718420400}
+{"o":0.0000021898,"h":0.0000022288,"l":0.0000021697,"c":0.0000021851,"v":12345918.1302899905,"t":1718424000}
+{"o":0.0000021851,"h":0.0000022103,"l":0.000002105,"c":0.0000021289,"v":6293997.1777400011,"t":1718427600}
+{"o":0.0000021289,"h":0.0000021577,"l":0.0000021072,"c":0.0000021411,"v":1932772.9972400004,"t":1718431200}
+{"o":0.0000021411,"h":0.0000021866,"l":0.0000021186,"c":0.0000021692,"v":1001156.0018499998,"t":1718434800}
+{"o":0.0000021692,"h":0.0000021804,"l":0.0000021442,"c":0.0000021676,"v":344849.1805600002,"t":1718438400}
+{"o":0.0000021676,"h":0.0000021838,"l":0.0000021249,"c":0.0000021369,"v":277473.95163,"t":1718442000}
+{"o":0.0000021369,"h":0.0000021442,"l":0.0000021161,"c":0.000002118,"v":10608.71288,"t":1718445600}
+{"o":0.000002118,"h":0.0000021298,"l":0.0000019868,"c":0.0000019882,"v":1571905.55907,"t":1718449200}
+{"o":0.0000019882,"h":0.0000019949,"l":0.000001892,"c":0.0000018939,"v":1617103.9017700001,"t":1718452800}
+{"o":0.0000018939,"h":0.0000019017,"l":0.0000018201,"c":0.0000018211,"v":10608.71288,"t":1718456400}
+{"o":0.0000018211,"h":0.0000018434,"l":0.0000016782,"c":0.0000017039,"v":2580934.7351299999,"t":1718460000}
+{"o":0.0000017039,"h":0.000001716,"l":0.00000169,"c":0.0000017024,"v":12608.71288,"t":1718463600}
+{"o":0.0000017024,"h":0.0000018423,"l":0.0000016949,"c":0.0000018392,"v":1724057.6355399999,"t":1718467200}
+{"o":0.0000018392,"h":0.0000018434,"l":0.0000018304,"c":0.0000018325,"v":18083.85409,"t":1718470800}
+{"o":0.0000018325,"h":0.0000018442,"l":0.0000018062,"c":0.0000018152,"v":501000.0,"t":1718474400}
+{"o":0.0000018152,"h":0.0000018241,"l":0.0000017893,"c":0.0000017957,"v":3000.0,"t":1718478000}
+{"o":0.0000017957,"h":0.0000018051,"l":0.0000017743,"c":0.0000017823,"v":395412.02256,"t":1718481600}
+{"o":0.0000017823,"h":0.0000017836,"l":0.0000017547,"c":0.0000017643,"v":3000.0,"t":1718485200}
+{"o":0.0000017643,"h":0.0000018585,"l":0.0000017624,"c":0.0000018509,"v":1111342.3557800001,"t":1718488800}
+{"o":0.0000018509,"h":0.0000018535,"l":0.0000018477,"c":0.0000018499,"v":0.0,"t":1718492400}
+{"o":0.0000018499,"h":0.0000018653,"l":0.0000018481,"c":0.0000018648,"v":1000.0,"t":1718496000}
+{"o":0.0000018648,"h":0.0000018699,"l":0.0000018468,"c":0.0000018525,"v":8000.0,"t":1718499600}
+{"o":0.0000018525,"h":0.0000018585,"l":0.0000018492,"c":0.0000018564,"v":7000.0,"t":1718503200}
+{"o":0.0000018564,"h":0.0000018618,"l":0.000001824,"c":0.0000018316,"v":551000.0,"t":1718506800}
+{"o":0.0000018316,"h":0.0000018423,"l":0.0000017729,"c":0.0000017843,"v":276955.83104,"t":1718510400}
+{"o":0.0000017843,"h":0.0000017852,"l":0.0000017681,"c":0.0000017688,"v":0.0,"t":1718514000}
+{"o":0.0000017688,"h":0.0000017878,"l":0.0000017622,"c":0.0000017793,"v":3000.0,"t":1718517600}
+{"o":0.0000017793,"h":0.0000017878,"l":0.0000017735,"c":0.0000017869,"v":3000.2994,"t":1718521200}
+{"o":0.0000017869,"h":0.0000017933,"l":0.0000017751,"c":0.0000017836,"v":50420.41987,"t":1718524800}
+{"o":0.0000017836,"h":0.0000017871,"l":0.0000017719,"c":0.0000017719,"v":1000.0,"t":1718528400}
+{"o":0.0000017719,"h":0.000001805,"l":0.0000017601,"c":0.0000017925,"v":98101.00014,"t":1718532000}
+{"o":0.0000017925,"h":0.0000017987,"l":0.0000017816,"c":0.0000017885,"v":10000.0,"t":1718535600}
+{"o":0.0000017885,"h":0.0000017913,"l":0.000001778,"c":0.0000017825,"v":1000.0,"t":1718539200}
+{"o":0.0000017825,"h":0.0000017859,"l":0.0000017651,"c":0.0000017698,"v":144967.87247,"t":1718542800}
+{"o":0.0000017698,"h":0.0000017997,"l":0.0000017578,"c":0.0000017908,"v":142155.64481,"t":1718546400}
+{"o":0.0000017908,"h":0.0000018112,"l":0.0000017615,"c":0.0000017833,"v":31793.64218,"t":1718550000}
+{"o":0.0000017833,"h":0.0000019219,"l":0.0000017687,"c":0.0000019172,"v":1428356.1211099999,"t":1718553600}
+{"o":0.0000019172,"h":0.0000020588,"l":0.0000019085,"c":0.0000020559,"v":1537092.1784399999,"t":1718557200}
+{"o":0.0000020559,"h":0.0000020618,"l":0.0000016946,"c":0.0000016964,"v":5293336.0396500006,"t":1718560800}
+{"o":0.0000016964,"h":0.0000016982,"l":0.0000014577,"c":0.0000014607,"v":3935972.6793299997,"t":1718564400}
+{"o":0.0000014607,"h":0.000001544,"l":0.0000014547,"c":0.0000015382,"v":2131091.6061499999,"t":1718568000}
+{"o":0.0000015382,"h":0.0000015948,"l":0.0000015206,"c":0.0000015887,"v":983613.9304,"t":1718571600}
+{"o":0.0000015887,"h":0.0000016253,"l":0.0000014884,"c":0.0000014954,"v":2448357.2120500002,"t":1718575200}
+{"o":0.0000014954,"h":0.0000016074,"l":0.0000014863,"c":0.0000015958,"v":2170520.66396,"t":1718578800}
+{"o":0.0000015958,"h":0.0000016055,"l":0.0000015907,"c":0.0000016043,"v":0.0,"t":1718582400}
+{"o":0.0000016043,"h":0.0000016251,"l":0.0000015693,"c":0.0000015871,"v":106086.33253,"t":1718586000}
+{"o":0.0000015871,"h":0.0000016001,"l":0.0000015859,"c":0.0000015909,"v":0.0,"t":1718589600}
+{"o":0.0000015909,"h":0.0000016065,"l":0.0000015801,"c":0.0000015945,"v":57870.44201,"t":1718593200}
+{"o":0.0000015945,"h":0.0000016088,"l":0.0000015812,"c":0.0000015876,"v":125841.73337,"t":1718596800}
+{"o":0.0000015876,"h":0.0000015984,"l":0.0000015799,"c":0.0000015935,"v":0.0,"t":1718600400}
+{"o":0.0000015935,"h":0.0000016127,"l":0.0000015758,"c":0.000001593,"v":368886.60088,"t":1718604000}
+{"o":0.000001593,"h":0.0000016032,"l":0.0000015808,"c":0.0000015945,"v":108060.82473,"t":1718607600}
+{"o":0.0000015945,"h":0.0000016096,"l":0.000001587,"c":0.0000016022,"v":0.0,"t":1718611200}
+{"o":0.0000016022,"h":0.0000016219,"l":0.0000015773,"c":0.0000016032,"v":1000.0,"t":1718614800}
+{"o":0.0000016032,"h":0.0000016341,"l":0.000001543,"c":0.0000015579,"v":297496.40078,"t":1718618400}
+{"o":0.0000015579,"h":0.0000015693,"l":0.0000015397,"c":0.0000015591,"v":1000.0,"t":1718622000}
+{"o":0.0000015591,"h":0.0000015932,"l":0.0000015501,"c":0.0000015611,"v":256361.94042,"t":1718625600}
+{"o":0.0000015611,"h":0.0000015756,"l":0.0000015511,"c":0.0000015678,"v":1000.0,"t":1718629200}
+{"o":0.0000015678,"h":0.0000015828,"l":0.0000015435,"c":0.00000157,"v":6000.0,"t":1718632800}
+{"o":0.00000157,"h":0.0000016192,"l":0.0000015643,"c":0.0000015994,"v":235146.55842,"t":1718636400}
+{"o":0.0000015994,"h":0.0000016212,"l":0.0000015512,"c":0.000001558,"v":5066.78079,"t":1718640000}
+{"o":0.000001558,"h":0.0000015582,"l":0.0000015396,"c":0.0000015434,"v":0.0,"t":1718643600}
+{"o":0.0000015434,"h":0.0000017185,"l":0.0000015211,"c":0.0000016307,"v":153869436.5460400581,"t":1718647200}
+{"o":0.0000016307,"h":0.0000016938,"l":0.0000015862,"c":0.0000016149,"v":92744225.2254399508,"t":1718650800}
+{"o":0.0000016149,"h":0.0000016896,"l":0.0000015841,"c":0.0000016265,"v":21110566.6265199818,"t":1718654400}
+{"o":0.0000016265,"h":0.0000016686,"l":0.0000016142,"c":0.0000016218,"v":592168.33589,"t":1718658000}
+{"o":0.0000016218,"h":0.0000016269,"l":0.0000016074,"c":0.0000016092,"v":1000.0,"t":1718661600}
+{"o":0.0000016092,"h":0.0000016263,"l":0.0000015865,"c":0.0000015963,"v":512771.79499,"t":1718665200}
+{"o":0.0000015963,"h":0.0000016331,"l":0.0000015436,"c":0.0000015689,"v":63172.1445,"t":1718668800}
+{"o":0.0000015689,"h":0.0000017271,"l":0.0000015164,"c":0.0000016228,"v":14454.30256,"t":1718672400}
+{"o":0.0000016228,"h":0.0000016455,"l":0.0000015328,"c":0.0000015946,"v":233552.19503,"t":1718676000}
+{"o":0.0000015946,"h":0.0000016065,"l":0.0000015698,"c":0.0000015806,"v":6000.0,"t":1718679600}
+{"o":0.0000015806,"h":0.0000016019,"l":0.0000015625,"c":0.0000015786,"v":3000.0,"t":1718683200}
+{"o":0.0000015786,"h":0.0000016041,"l":0.0000015652,"c":0.0000015895,"v":10165.53664,"t":1718686800}
+{"o":0.0000015895,"h":0.0000016014,"l":0.000001582,"c":0.0000015945,"v":0.0,"t":1718690400}
+{"o":0.0000015945,"h":0.0000015957,"l":0.0000015834,"c":0.0000015869,"v":0.0,"t":1718694000}
+{"o":0.0000015869,"h":0.0000016113,"l":0.0000015624,"c":0.0000015775,"v":317664.54213,"t":1718697600}
+{"o":0.0000015775,"h":0.0000015936,"l":0.000001556,"c":0.0000015725,"v":2000.0,"t":1718701200}
+{"o":0.0000015725,"h":0.0000015784,"l":0.0000015599,"c":0.0000015686,"v":0.0,"t":1718704800}
+{"o":0.0000015686,"h":0.0000015923,"l":0.000001565,"c":0.0000015748,"v":0.0,"t":1718708400}
+{"o":0.0000015748,"h":0.0000015965,"l":0.0000015694,"c":0.0000015879,"v":0.0,"t":1718712000}
+{"o":0.0000015879,"h":0.0000016258,"l":0.0000015515,"c":0.0000015753,"v":5000.0,"t":1718715600}
+{"o":0.0000015753,"h":0.0000015922,"l":0.0000015182,"c":0.0000015483,"v":2500.0,"t":1718719200}
+{"o":0.0000015483,"h":0.0000015891,"l":0.0000015281,"c":0.0000015662,"v":1000.0,"t":1718722800}
+{"o":0.0000015662,"h":0.000001614,"l":0.0000015645,"c":0.0000015956,"v":313456.71603,"t":1718726400}
+{"o":0.0000015956,"h":0.0000016663,"l":0.0000015426,"c":0.0000015816,"v":49979505.4896000177,"t":1718730000}
+{"o":0.0000015816,"h":0.0000016555,"l":0.0000015429,"c":0.0000016473,"v":22950184.8984300047,"t":1718733600}
+{"o":0.0000016473,"h":0.0000016955,"l":0.0000015907,"c":0.0000015919,"v":10631949.8827000018,"t":1718737200}
+{"o":0.0000015919,"h":0.0000017453,"l":0.0000015445,"c":0.0000016771,"v":1278408.25009,"t":1718740800}
+{"o":0.0000016771,"h":0.0000017244,"l":0.000001654,"c":0.0000017056,"v":33333.33333,"t":1718744400}
+{"o":0.0000017056,"h":0.000001724,"l":0.0000016897,"c":0.0000016931,"v":33333.33333,"t":1718748000}
+{"o":0.0000016931,"h":0.0000017283,"l":0.0000016833,"c":0.0000017044,"v":5788919.6641499987,"t":1718751600}
+{"o":0.0000017044,"h":0.000001723,"l":0.0000016811,"c":0.0000016994,"v":160096.49928,"t":1718755200}
+{"o":0.0000016994,"h":0.000001717,"l":0.0000016227,"c":0.0000016664,"v":1102063.7965500001,"t":1718758800}
+{"o":0.0000016664,"h":0.0000016807,"l":0.000001639,"c":0.0000016616,"v":85333.33333,"t":1718762400}
+{"o":0.0000016616,"h":0.0000016797,"l":0.0000016322,"c":0.0000016643,"v":82742.44308,"t":1718766000}
+{"o":0.0000016643,"h":0.0000016691,"l":0.0000016478,"c":0.0000016547,"v":35333.33333,"t":1718769600}
+{"o":0.0000016547,"h":0.0000017086,"l":0.0000016431,"c":0.000001701,"v":456232.06022,"t":1718773200}
+{"o":0.000001701,"h":0.0000017046,"l":0.0000016548,"c":0.0000016577,"v":553109.41016,"t":1718776800}
+{"o":0.0000016577,"h":0.0000016791,"l":0.0000016255,"c":0.0000016753,"v":597264.8844,"t":1718780400}
+{"o":0.0000016753,"h":0.0000017035,"l":0.0000016723,"c":0.0000017006,"v":1000.0,"t":1718784000}
+{"o":0.0000017006,"h":0.0000017127,"l":0.0000016725,"c":0.0000016817,"v":42898.58594,"t":1718787600}
+{"o":0.0000016817,"h":0.0000016902,"l":0.0000016709,"c":0.0000016717,"v":0.0,"t":1718791200}
+{"o":0.0000016717,"h":0.0000017173,"l":0.0000016691,"c":0.0000017045,"v":7000.0,"t":1718794800}
+{"o":0.0000017045,"h":0.0000017543,"l":0.0000016701,"c":0.0000016898,"v":45024413.9084400237,"t":1718798400}
+{"o":0.0000016898,"h":0.0000017533,"l":0.0000016779,"c":0.0000016988,"v":36527297.4179900214,"t":1718802000}
+{"o":0.0000016988,"h":0.0000017859,"l":0.0000016819,"c":0.0000017525,"v":14262707.8976799939,"t":1718805600}
+{"o":0.0000017525,"h":0.0000017763,"l":0.000001741,"c":0.0000017604,"v":2325501.1114000003,"t":1718809200}
+{"o":0.0000017604,"h":0.0000017735,"l":0.0000017142,"c":0.0000017256,"v":822818.1723100002,"t":1718812800}
+{"o":0.0000017256,"h":0.0000017601,"l":0.0000016961,"c":0.0000017372,"v":63365.08791,"t":1718816400}
+{"o":0.0000017372,"h":0.0000017579,"l":0.0000016783,"c":0.0000016993,"v":18074039.7270599976,"t":1718820000}
+{"o":0.0000016993,"h":0.0000018806,"l":0.0000016817,"c":0.0000018343,"v":51180491.7199400365,"t":1718823600}
+{"o":0.0000018343,"h":0.0000018899,"l":0.0000017894,"c":0.0000018273,"v":9335289.407759998,"t":1718827200}
+{"o":0.0000018273,"h":0.0000018426,"l":0.0000017994,"c":0.0000018176,"v":7103261.5501199942,"t":1718830800}
+{"o":0.0000018176,"h":0.0000018331,"l":0.0000018082,"c":0.0000018263,"v":8267.52118,"t":1718834400}
+{"o":0.0000018263,"h":0.0000018289,"l":0.0000018116,"c":0.0000018149,"v":0.0,"t":1718838000}
+{"o":0.0000018149,"h":0.0000018266,"l":0.0000018017,"c":0.0000018132,"v":9000.0,"t":1718841600}
+{"o":0.0000018132,"h":0.0000018702,"l":0.0000017791,"c":0.0000018239,"v":1523909.4400800001,"t":1718845200}
+{"o":0.0000018239,"h":0.000001842,"l":0.0000017968,"c":0.0000018187,"v":2827093.9846799998,"t":1718848800}
+{"o":0.0000018187,"h":0.0000018443,"l":0.00000179,"c":0.0000018105,"v":98947.42659,"t":1718852400}
+{"o":0.0000018105,"h":0.0000018346,"l":0.0000017847,"c":0.0000018083,"v":4000.0,"t":1718856000}
+{"o":0.0000018083,"h":0.0000019726,"l":0.000001758,"c":0.0000018872,"v":72366006.1506600082,"t":1718859600}
+{"o":0.0000018872,"h":0.0000019587,"l":0.0000018117,"c":0.0000019219,"v":81905492.2990900129,"t":1718863200}
+{"o":0.0000019219,"h":0.000001949,"l":0.0000018267,"c":0.0000018875,"v":60632336.6072800979,"t":1718866800}
+{"o":0.0000018875,"h":0.0000019452,"l":0.0000018503,"c":0.0000018945,"v":61456847.8606100231,"t":1718870400}
+{"o":0.0000018945,"h":0.0000019116,"l":0.0000018499,"c":0.000001882,"v":42435684.5357899815,"t":1718874000}
+{"o":0.000001882,"h":0.0000019083,"l":0.0000017521,"c":0.000001785,"v":33784032.1734900028,"t":1718877600}
+{"o":0.000001785,"h":0.0000018228,"l":0.0000017355,"c":0.0000017855,"v":12961045.8979399949,"t":1718881200}
+{"o":0.0000017855,"h":0.0000017994,"l":0.000001703,"c":0.0000017263,"v":670000.0,"t":1718884800}
+{"o":0.0000017263,"h":0.0000019164,"l":0.0000016788,"c":0.0000018817,"v":4776060.939410001,"t":1718888400}
+{"o":0.0000018817,"h":0.0000019151,"l":0.0000017899,"c":0.0000018591,"v":13651720.1436799988,"t":1718892000}
+{"o":0.0000018591,"h":0.0000019017,"l":0.0000017684,"c":0.0000018038,"v":61964071.1805800572,"t":1718895600}
+{"o":0.0000018038,"h":0.0000018882,"l":0.0000017821,"c":0.000001838,"v":54201870.6174000502,"t":1718899200}
+{"o":0.000001838,"h":0.0000024242,"l":0.0000017951,"c":0.0000018744,"v":58660191.0271300003,"t":1718902800}
+{"o":0.0000018744,"h":0.0000023333,"l":0.0000018001,"c":0.0000018312,"v":34402304.9679400027,"t":1718906400}
+{"o":0.0000018312,"h":0.0000018436,"l":0.0000017619,"c":0.0000017673,"v":1845659.3197100007,"t":1718910000}
+{"o":0.0000017673,"h":0.0000017845,"l":0.0000017621,"c":0.0000017688,"v":17867.20732,"t":1718913600}
+{"o":0.0000017688,"h":0.0000017893,"l":0.0000017597,"c":0.0000017879,"v":8578.92994,"t":1718917200}
+{"o":0.0000017879,"h":0.00000179,"l":0.0000017638,"c":0.0000017712,"v":3000.0,"t":1718920800}
+{"o":0.0000017712,"h":0.0000017785,"l":0.0000017657,"c":0.000001776,"v":1000.0,"t":1718924400}
+{"o":0.000001776,"h":0.0000017931,"l":0.0000017485,"c":0.0000017625,"v":534330.09085,"t":1718928000}
+{"o":0.0000017625,"h":0.0000017687,"l":0.0000017252,"c":0.0000017282,"v":2000.0,"t":1718931600}
+{"o":0.0000017282,"h":0.0000020057,"l":0.0000017211,"c":0.0000019527,"v":5525881.710909999,"t":1718935200}
+{"o":0.0000019527,"h":0.0000021548,"l":0.0000017782,"c":0.0000019336,"v":151621140.0727400482,"t":1718938800}
+{"o":0.0000019336,"h":0.0000034966,"l":0.0000019245,"c":0.0000028464,"v":81621620.6406099647,"t":1718942400}
+{"o":0.0000028464,"h":0.0000033358,"l":0.0000026363,"c":0.0000033149,"v":11158182.3598600011,"t":1718946000}
+{"o":0.0000033149,"h":0.0000050228,"l":0.0000032947,"c":0.0000046701,"v":50485589.3595699742,"t":1718949600}
+{"o":0.0000046701,"h":0.000005441,"l":0.0000034873,"c":0.0000038753,"v":216394114.7728300691,"t":1718953200}
+{"o":0.0000038753,"h":0.0000040566,"l":0.0000026786,"c":0.0000029612,"v":217576805.1991400719,"t":1718956800}
+{"o":0.0000029612,"h":0.0000031818,"l":0.0000027665,"c":0.0000028841,"v":245588143.1319597363,"t":1718960400}
+{"o":0.0000028841,"h":0.000003066,"l":0.000002756,"c":0.0000028716,"v":277555974.12560004,"t":1718964000}
+{"o":0.0000028716,"h":0.0000030148,"l":0.0000028012,"c":0.0000029712,"v":217629961.3867000043,"t":1718967600}
+{"o":0.0000029712,"h":0.0000032823,"l":0.000002887,"c":0.0000032661,"v":12162322.6155499928,"t":1718971200}
+{"o":0.0000032661,"h":0.0000033444,"l":0.0000019165,"c":0.0000022213,"v":20711168.0202500001,"t":1718974800}
+{"o":0.0000022213,"h":0.0000024528,"l":0.0000021659,"c":0.0000021932,"v":4617397.6223900011,"t":1718978400}
+{"o":0.0000021932,"h":0.0000025086,"l":0.0000020669,"c":0.0000024661,"v":34152363.0659899935,"t":1718982000}
+{"o":0.0000024661,"h":0.000002504,"l":0.000002336,"c":0.0000023957,"v":35577240.0570099652,"t":1718985600}
+{"o":0.0000023957,"h":0.0000024685,"l":0.0000023336,"c":0.0000023688,"v":28859446.9844699763,"t":1718989200}
+{"o":0.0000023688,"h":0.0000026895,"l":0.0000022878,"c":0.0000026117,"v":2343982.7221500003,"t":1718992800}
+{"o":0.0000026117,"h":0.0000028151,"l":0.0000025815,"c":0.0000026961,"v":20010375.4882799797,"t":1718996400}
+{"o":0.0000026961,"h":0.0000028144,"l":0.0000026328,"c":0.0000027754,"v":75349343.3280400336,"t":1719000000}
+{"o":0.0000027754,"h":0.0000028228,"l":0.0000023872,"c":0.0000024538,"v":10522382.7314200029,"t":1719003600}
+{"o":0.0000024538,"h":0.0000024699,"l":0.0000023673,"c":0.0000023857,"v":1695237.3643799997,"t":1719007200}
+{"o":0.0000023857,"h":0.0000024096,"l":0.0000023663,"c":0.0000023805,"v":25175.51354,"t":1719010800}
+{"o":0.0000023805,"h":0.0000024418,"l":0.0000023586,"c":0.0000023935,"v":35136541.0288300067,"t":1719014400}
+{"o":0.0000023935,"h":0.0000026116,"l":0.0000023792,"c":0.0000025737,"v":4734200.8202299997,"t":1719018000}
+{"o":0.0000025737,"h":0.0000027208,"l":0.000002537,"c":0.0000026934,"v":1078262.8931400001,"t":1719021600}
+{"o":0.0000026934,"h":0.000002708,"l":0.0000026167,"c":0.0000026205,"v":609497.05029,"t":1719025200}
+{"o":0.0000026205,"h":0.0000026453,"l":0.0000026028,"c":0.0000026263,"v":144419.42848,"t":1719028800}
+{"o":0.0000026263,"h":0.0000026308,"l":0.0000025635,"c":0.0000025658,"v":523474.74871,"t":1719032400}
+{"o":0.0000025658,"h":0.0000025897,"l":0.0000024994,"c":0.0000025338,"v":491804.17825,"t":1719036000}
+{"o":0.0000025338,"h":0.0000025485,"l":0.0000024719,"c":0.0000024854,"v":224138.57557,"t":1719039600}
+{"o":0.0000024854,"h":0.0000025049,"l":0.0000024652,"c":0.0000024826,"v":23039.59662,"t":1719043200}
+{"o":0.0000024826,"h":0.0000025674,"l":0.0000024685,"c":0.0000025524,"v":620006.3120500001,"t":1719046800}
+{"o":0.0000025524,"h":0.000002581,"l":0.0000025471,"c":0.0000025578,"v":52062.08974,"t":1719050400}
+{"o":0.0000025578,"h":0.000002567,"l":0.000002547,"c":0.0000025497,"v":5339.19945,"t":1719054000}
+{"o":0.0000025497,"h":0.0000025925,"l":0.0000025445,"c":0.0000025837,"v":196579.96825,"t":1719057600}
+{"o":0.0000025837,"h":0.0000025922,"l":0.0000025656,"c":0.0000025739,"v":150237.42848,"t":1719061200}
+{"o":0.0000025739,"h":0.0000025739,"l":0.000002548,"c":0.0000025565,"v":80355.11105,"t":1719064800}
+{"o":0.0000025565,"h":0.0000026064,"l":0.0000025525,"c":0.0000026014,"v":314402.69972,"t":1719068400}
+{"o":0.0000026014,"h":0.0000026504,"l":0.0000025847,"c":0.0000026366,"v":409982.10003,"t":1719072000}
+{"o":0.0000026366,"h":0.000002939,"l":0.00000263,"c":0.0000028963,"v":2365509.37053,"t":1719075600}
+{"o":0.0000028963,"h":0.0000028981,"l":0.0000025975,"c":0.000002601,"v":2006858.42191,"t":1719079200}
+{"o":0.000002601,"h":0.0000026178,"l":0.0000025941,"c":0.0000025953,"v":7824.65994,"t":1719082800}
+{"o":0.0000025953,"h":0.0000026416,"l":0.0000025915,"c":0.0000026368,"v":396079.26675,"t":1719086400}
+{"o":0.0000026368,"h":0.0000026554,"l":0.0000026314,"c":0.0000026477,"v":9000.0,"t":1719090000}
+{"o":0.0000026477,"h":0.0000026577,"l":0.0000026456,"c":0.0000026538,"v":1000.0,"t":1719093600}
+{"o":0.0000026538,"h":0.0000026769,"l":0.0000026247,"c":0.0000026373,"v":11000.0,"t":1719097200}
+{"o":0.0000026373,"h":0.0000026688,"l":0.0000026107,"c":0.0000026482,"v":99783.43732,"t":1719100800}
+{"o":0.0000026482,"h":0.0000026564,"l":0.0000021488,"c":0.0000021542,"v":4866276.3358299993,"t":1719104400}
+{"o":0.0000021542,"h":0.0000021947,"l":0.0000021246,"c":0.0000021867,"v":1207921.61962,"t":1719108000}
+{"o":0.0000021867,"h":0.0000022365,"l":0.0000018158,"c":0.0000020676,"v":9529564.5991999991,"t":1719111600}
+{"o":0.0000020676,"h":0.0000020704,"l":0.000002062,"c":0.0000020692,"v":2000.0,"t":1719115200}
+{"o":0.0000020692,"h":0.0000021188,"l":0.0000020642,"c":0.0000021155,"v":743637.46925,"t":1719118800}
+{"o":0.0000021155,"h":0.0000021177,"l":0.0000021113,"c":0.0000021162,"v":0.0,"t":1719122400}
+{"o":0.0000021162,"h":0.0000021554,"l":0.0000021094,"c":0.0000021173,"v":497702.62444,"t":1719126000}
+{"o":0.0000021173,"h":0.000002123,"l":0.0000020876,"c":0.0000020917,"v":52000.0,"t":1719129600}
+{"o":0.0000020917,"h":0.0000020979,"l":0.0000020828,"c":0.0000020885,"v":6000.0,"t":1719133200}
+{"o":0.0000020885,"h":0.0000021022,"l":0.0000019416,"c":0.0000019544,"v":1530407.7776600001,"t":1719136800}
+{"o":0.0000019544,"h":0.0000019698,"l":0.0000019487,"c":0.000001955,"v":79073.91252,"t":1719140400}
+{"o":0.000001955,"h":0.0000019814,"l":0.0000017879,"c":0.0000018423,"v":3261474.4433599999,"t":1719144000}
+{"o":0.0000018423,"h":0.0000019082,"l":0.0000018358,"c":0.0000019017,"v":927156.07518,"t":1719147600}
+{"o":0.0000019017,"h":0.0000019232,"l":0.0000019008,"c":0.0000019215,"v":0.0,"t":1719151200}
+{"o":0.0000019215,"h":0.0000019336,"l":0.0000018914,"c":0.0000019203,"v":71077.40548,"t":1719154800}
+{"o":0.0000019203,"h":0.0000019421,"l":0.000001899,"c":0.0000019193,"v":2000.0,"t":1719158400}
+{"o":0.0000019193,"h":0.0000019231,"l":0.0000018926,"c":0.0000018994,"v":118703.33473,"t":1719162000}
+{"o":0.0000018994,"h":0.0000019269,"l":0.0000018886,"c":0.000001906,"v":102255.59699,"t":1719165600}
+{"o":0.000001906,"h":0.0000019575,"l":0.0000013724,"c":0.0000017782,"v":436951272.1225409508,"t":1719169200}
+{"o":0.0000017782,"h":0.000001847,"l":0.0000016729,"c":0.0000017849,"v":131879734.0857001394,"t":1719172800}
+{"o":0.0000017849,"h":0.0000018559,"l":0.0000017287,"c":0.0000017803,"v":260407073.5652701259,"t":1719176400}
+{"o":0.0000017803,"h":0.0000018488,"l":0.0000017496,"c":0.0000018269,"v":61984521.7563400045,"t":1719180000}
+{"o":0.0000018269,"h":0.0000018517,"l":0.0000018141,"c":0.0000018255,"v":216688.32657,"t":1719183600}
+{"o":0.0000018255,"h":0.0000018418,"l":0.0000018055,"c":0.0000018293,"v":2000.0,"t":1719187200}
+{"o":0.0000018293,"h":0.0000018834,"l":0.0000018144,"c":0.0000018642,"v":795694.3682299999,"t":1719190800}
+{"o":0.0000018642,"h":0.0000018886,"l":0.0000018577,"c":0.0000018785,"v":0.0,"t":1719194400}
+{"o":0.0000018785,"h":0.0000018886,"l":0.0000017548,"c":0.0000017739,"v":1450410.77929,"t":1719198000}
+{"o":0.0000017739,"h":0.0000017868,"l":0.0000017676,"c":0.0000017762,"v":0.0,"t":1719201600}
+{"o":0.0000017762,"h":0.0000018314,"l":0.0000017728,"c":0.0000018158,"v":569172.0584999999,"t":1719205200}
+{"o":0.0000018158,"h":0.0000018619,"l":0.0000017977,"c":0.0000018458,"v":413185.98118,"t":1719208800}
+{"o":0.0000018458,"h":0.0000018548,"l":0.0000018323,"c":0.000001842,"v":0.0,"t":1719212400}
+{"o":0.000001842,"h":0.0000018514,"l":0.0000018206,"c":0.0000018317,"v":0.0,"t":1719216000}
+{"o":0.0000018317,"h":0.0000019589,"l":0.0000018218,"c":0.0000018922,"v":690727.23066,"t":1719219600}
+{"o":0.0000018922,"h":0.0000019121,"l":0.0000018734,"c":0.000001898,"v":87244.10829,"t":1719223200}
+{"o":0.000001898,"h":0.0000019127,"l":0.0000018837,"c":0.0000018888,"v":6372.50695,"t":1719226800}
+{"o":0.0000018888,"h":0.0000019151,"l":0.0000018637,"c":0.0000018834,"v":42000.0,"t":1719230400}
+{"o":0.0000018834,"h":0.0000019257,"l":0.0000018423,"c":0.0000018836,"v":3000.0,"t":1719234000}
+{"o":0.0000018836,"h":0.0000019076,"l":0.0000018713,"c":0.0000018942,"v":214920.0,"t":1719237600}
+{"o":0.0000018942,"h":0.0000019602,"l":0.000001886,"c":0.0000019268,"v":0.04156,"t":1719241200}
+{"o":0.0000019268,"h":0.0000019339,"l":0.0000017745,"c":0.0000018054,"v":36290364.9567700028,"t":1719244800}
+{"o":0.0000018054,"h":0.000001876,"l":0.0000017612,"c":0.0000018153,"v":37769019.3161600158,"t":1719248400}
+{"o":0.0000018153,"h":0.0000018801,"l":0.0000017463,"c":0.0000017975,"v":42871264.3931100294,"t":1719252000}
+{"o":0.0000017975,"h":0.0000018806,"l":0.0000017541,"c":0.0000017945,"v":35409726.4164500162,"t":1719255600}
+{"o":0.0000017945,"h":0.0000018769,"l":0.0000017594,"c":0.0000018121,"v":40521588.6080400199,"t":1719259200}
+{"o":0.0000018121,"h":0.0000018857,"l":0.000001763,"c":0.000001844,"v":30274270.2217999883,"t":1719262800}
+{"o":0.000001844,"h":0.0000021438,"l":0.0000018362,"c":0.0000021428,"v":4567994.4865500005,"t":1719266400}
+{"o":0.0000021428,"h":0.0000021695,"l":0.0000020412,"c":0.0000020763,"v":39940128.7028999999,"t":1719270000}
+{"o":0.0000020763,"h":0.000002091,"l":0.0000018967,"c":0.0000019087,"v":60422167.7844400257,"t":1719273600}
+{"o":0.0000019087,"h":0.0000019416,"l":0.0000018895,"c":0.0000019151,"v":12896056.99474,"t":1719277200}
+{"o":0.0000019151,"h":0.0000019398,"l":0.0000018828,"c":0.0000019185,"v":4072402.8100400004,"t":1719280800}
+{"o":0.0000019185,"h":0.0000019811,"l":0.0000018553,"c":0.000001935,"v":1940380.2029599999,"t":1719284400}
+{"o":0.000001935,"h":0.000001963,"l":0.0000019108,"c":0.0000019441,"v":3659359.0331400023,"t":1719288000}
+{"o":0.0000019441,"h":0.0000019639,"l":0.0000019293,"c":0.0000019597,"v":34424.07907,"t":1719291600}
+{"o":0.0000019597,"h":0.0000019663,"l":0.0000019275,"c":0.0000019405,"v":70297.80215,"t":1719295200}
+{"o":0.0000019405,"h":0.0000019597,"l":0.000001911,"c":0.0000019335,"v":3000.0,"t":1719298800}
+{"o":0.0000019335,"h":0.0000019541,"l":0.0000019032,"c":0.0000019265,"v":57839.7599,"t":1719302400}
+{"o":0.0000019265,"h":0.0000019563,"l":0.0000018813,"c":0.0000019126,"v":242637.36,"t":1719306000}
+{"o":0.0000019126,"h":0.0000019929,"l":0.0000018747,"c":0.0000019603,"v":911734.14336,"t":1719309600}
+{"o":0.0000019603,"h":0.000001991,"l":0.0000019586,"c":0.0000019819,"v":1000.0,"t":1719313200}
+{"o":0.0000019819,"h":0.000002009,"l":0.0000019663,"c":0.0000019874,"v":114966.99383,"t":1719316800}
+{"o":0.0000019874,"h":0.0000019939,"l":0.0000019705,"c":0.0000019889,"v":51000.0,"t":1719320400}
+{"o":0.0000019889,"h":0.0000020172,"l":0.000001955,"c":0.0000019928,"v":455108.6391600001,"t":1719324000}
+{"o":0.0000019928,"h":0.0000020137,"l":0.000001713,"c":0.0000017363,"v":55036945.4093399793,"t":1719327600}
+{"o":0.0000017363,"h":0.0000017846,"l":0.0000016122,"c":0.0000016478,"v":28897116.0763800181,"t":1719331200}
+{"o":0.0000016478,"h":0.0000016684,"l":0.0000016168,"c":0.0000016436,"v":27343277.7527299896,"t":1719334800}
+{"o":0.0000016436,"h":0.0000016781,"l":0.0000016076,"c":0.0000016499,"v":10227298.0957900025,"t":1719338400}
+{"o":0.0000016499,"h":0.000001661,"l":0.0000016252,"c":0.0000016518,"v":2403487.89542,"t":1719342000}
+{"o":0.0000016518,"h":0.00000166,"l":0.0000015711,"c":0.0000015893,"v":26379099.8402200192,"t":1719345600}
+{"o":0.0000015893,"h":0.0000017057,"l":0.0000015802,"c":0.0000016555,"v":88923577.2112698257,"t":1719349200}
+{"o":0.0000016555,"h":0.0000017115,"l":0.000001641,"c":0.0000016658,"v":74892083.9794500023,"t":1719352800}
+{"o":0.0000016658,"h":0.0000017064,"l":0.0000016291,"c":0.0000016796,"v":53006417.9639900476,"t":1719356400}
+{"o":0.0000016796,"h":0.0000016908,"l":0.0000016468,"c":0.0000016754,"v":31547510.7380099893,"t":1719360000}
+{"o":0.0000016754,"h":0.0000017193,"l":0.0000016284,"c":0.0000016719,"v":19163149.3051699847,"t":1719363600}
+{"o":0.0000016719,"h":0.0000017019,"l":0.0000016461,"c":0.0000016765,"v":10075263.0218199976,"t":1719367200}
+{"o":0.0000016765,"h":0.0000018006,"l":0.0000016607,"c":0.0000017919,"v":3282979.4341499992,"t":1719370800}
+{"o":0.0000017919,"h":0.0000018448,"l":0.0000017743,"c":0.0000018157,"v":771411.9219000002,"t":1719374400}
+{"o":0.0000018157,"h":0.0000018235,"l":0.000001664,"c":0.0000016744,"v":2002999.2843299999,"t":1719378000}
+{"o":0.0000016744,"h":0.0000016805,"l":0.0000016655,"c":0.0000016738,"v":2500.0,"t":1719381600}
+{"o":0.0000016738,"h":0.0000016789,"l":0.0000016595,"c":0.0000016651,"v":200000.0,"t":1719385200}
+{"o":0.0000016651,"h":0.0000016868,"l":0.000001603,"c":0.0000016229,"v":668293.77081,"t":1719388800}
+{"o":0.0000016229,"h":0.0000016266,"l":0.0000015985,"c":0.0000016022,"v":340164.16301,"t":1719392400}
+{"o":0.0000016022,"h":0.0000016123,"l":0.0000015839,"c":0.0000015887,"v":121055.33269,"t":1719396000}
+{"o":0.0000015887,"h":0.0000016042,"l":0.000001574,"c":0.0000015792,"v":360910.55631,"t":1719399600}
+{"o":0.0000015792,"h":0.0000016024,"l":0.0000015736,"c":0.0000015969,"v":452767.03931,"t":1719403200}
+{"o":0.0000015969,"h":0.0000016016,"l":0.0000015743,"c":0.0000015769,"v":0.0,"t":1719406800}
+{"o":0.0000015769,"h":0.0000016131,"l":0.0000015528,"c":0.0000015898,"v":792887.4318899999,"t":1719410400}
+{"o":0.0000015898,"h":0.0000016113,"l":0.0000015731,"c":0.000001585,"v":27216.63418,"t":1719414000}
+{"o":0.000001585,"h":0.0000016154,"l":0.0000015779,"c":0.0000015947,"v":95827.76944,"t":1719417600}
+{"o":0.0000015947,"h":0.0000016814,"l":0.0000014921,"c":0.0000015428,"v":60336258.7895999998,"t":1719421200}
+{"o":0.0000015428,"h":0.0000015694,"l":0.0000014966,"c":0.0000015455,"v":93474140.2975400537,"t":1719424800}
+{"o":0.0000015455,"h":0.0000015549,"l":0.0000014478,"c":0.0000015096,"v":81383872.0311499536,"t":1719428400}
+{"o":0.0000015096,"h":0.0000015469,"l":0.000001475,"c":0.0000015193,"v":48133593.7054100633,"t":1719432000}
+{"o":0.0000015193,"h":0.0000015476,"l":0.0000015029,"c":0.0000015302,"v":29404254.5944400057,"t":1719435600}
+{"o":0.0000015302,"h":0.0000015478,"l":0.0000014988,"c":0.0000015234,"v":18290535.802079998,"t":1719439200}
+{"o":0.0000015234,"h":0.0000015399,"l":0.0000015031,"c":0.0000015203,"v":8746535.2179800067,"t":1719442800}
+{"o":0.0000015203,"h":0.0000015294,"l":0.0000015085,"c":0.0000015156,"v":2000.0,"t":1719446400}
+{"o":0.0000015156,"h":0.0000015229,"l":0.0000014319,"c":0.0000014747,"v":12788808.9143100008,"t":1719450000}
+{"o":0.0000014747,"h":0.0000015573,"l":0.0000014422,"c":0.0000015266,"v":35614783.8069799989,"t":1719453600}
+{"o":0.0000015266,"h":0.0000015707,"l":0.00000151,"c":0.0000015498,"v":25436386.5678599887,"t":1719457200}
+{"o":0.0000015498,"h":0.0000015651,"l":0.0000015264,"c":0.0000015458,"v":15788559.1409400068,"t":1719460800}
+{"o":0.0000015458,"h":0.0000015633,"l":0.0000015238,"c":0.0000015364,"v":13330633.9124399945,"t":1719464400}
+{"o":0.0000015364,"h":0.0000015954,"l":0.0000015282,"c":0.0000015807,"v":9291863.2587799989,"t":1719468000}
+{"o":0.0000015807,"h":0.0000016034,"l":0.0000015651,"c":0.0000015685,"v":1576773.2544600009,"t":1719471600}
+{"o":0.0000015685,"h":0.0000015999,"l":0.0000015573,"c":0.0000015897,"v":677134.40931,"t":1719475200}
+{"o":0.0000015897,"h":0.0000016348,"l":0.0000015662,"c":0.0000016078,"v":480800.36897,"t":1719478800}
+{"o":0.0000016078,"h":0.0000017238,"l":0.0000015949,"c":0.0000017182,"v":1999155.15961,"t":1719482400}
+{"o":0.0000017182,"h":0.0000019858,"l":0.0000016944,"c":0.0000019449,"v":4118875.7969899997,"t":1719486000}
+{"o":0.0000019449,"h":0.000001954,"l":0.0000018889,"c":0.0000018987,"v":448425.88299,"t":1719489600}
+{"o":0.0000018987,"h":0.0000022607,"l":0.0000017652,"c":0.0000018326,"v":7389574.7337800004,"t":1719493200}
+{"o":0.0000018326,"h":0.0000018391,"l":0.0000016598,"c":0.0000016983,"v":609000.0,"t":1719496800}
+{"o":0.0000016983,"h":0.0000017549,"l":0.0000016123,"c":0.00000165,"v":27268788.4137600213,"t":1719500400}
+{"o":0.00000165,"h":0.0000017651,"l":0.0000016194,"c":0.0000017223,"v":76444824.958430022,"t":1719504000}
+{"o":0.0000017223,"h":0.0000017312,"l":0.000001498,"c":0.0000015116,"v":3689480.7678700001,"t":1719507600}
+{"o":0.0000015116,"h":0.0000017015,"l":0.00000148,"c":0.0000016589,"v":157028996.9410099387,"t":1719511200}
+{"o":0.0000016589,"h":0.0000016719,"l":0.0000014759,"c":0.0000014884,"v":51978337.7569599971,"t":1719514800}
+{"o":0.0000014884,"h":0.000001506,"l":0.0000013903,"c":0.0000014172,"v":7930922.4258000003,"t":1719518400}
+{"o":0.0000014172,"h":0.0000014328,"l":0.0000013295,"c":0.000001418,"v":3441183.5884800004,"t":1719522000}
+{"o":0.000001418,"h":0.0000014261,"l":0.0000014029,"c":0.0000014067,"v":107911.20461,"t":1719525600}
+{"o":0.0000014067,"h":0.0000014334,"l":0.000001396,"c":0.000001427,"v":1240863.92178,"t":1719529200}
+{"o":0.000001427,"h":0.000001457,"l":0.0000014084,"c":0.0000014392,"v":175547.8964,"t":1719532800}
+{"o":0.0000014392,"h":0.0000014433,"l":0.0000012685,"c":0.0000012915,"v":5169961.1475400021,"t":1719536400}
+{"o":0.0000012915,"h":0.0000013154,"l":0.000001213,"c":0.0000012435,"v":12160158.2190100048,"t":1719540000}
+{"o":0.0000012435,"h":0.0000012497,"l":0.0000011918,"c":0.0000011982,"v":6383024.5465800017,"t":1719543600}
+{"o":0.0000011982,"h":0.0000014251,"l":0.0000011815,"c":0.0000014175,"v":5447140.0992800007,"t":1719547200}
+{"o":0.0000014175,"h":0.0000014451,"l":0.0000013877,"c":0.00000141,"v":16389.56061,"t":1719550800}
+{"o":0.00000141,"h":0.0000014432,"l":0.0000013987,"c":0.0000014297,"v":517924.14935,"t":1719554400}
+{"o":0.0000014297,"h":0.0000014486,"l":0.0000014193,"c":0.0000014379,"v":164986.83139,"t":1719558000}
+{"o":0.0000014379,"h":0.0000014436,"l":0.0000013911,"c":0.0000014065,"v":893728.6842199999,"t":1719561600}
+{"o":0.0000014065,"h":0.0000014185,"l":0.0000013894,"c":0.0000014037,"v":351811.0397000001,"t":1719565200}
+{"o":0.0000014037,"h":0.0000014137,"l":0.0000013917,"c":0.0000013994,"v":3000.0,"t":1719568800}
+{"o":0.0000013994,"h":0.0000014041,"l":0.0000013904,"c":0.0000013963,"v":25578.91047,"t":1719572400}
+{"o":0.0000013963,"h":0.0000014091,"l":0.0000013839,"c":0.0000014067,"v":1000.0,"t":1719576000}
+{"o":0.0000014067,"h":0.0000015277,"l":0.0000013962,"c":0.0000015061,"v":2083405.09821,"t":1719579600}
+{"o":0.0000015061,"h":0.0000015431,"l":0.0000014887,"c":0.0000015119,"v":251321.06098,"t":1719583200}
+{"o":0.0000015119,"h":0.0000015257,"l":0.0000014574,"c":0.000001488,"v":1215130.5375399999,"t":1719586800}
+{"o":0.000001488,"h":0.0000015729,"l":0.0000014812,"c":0.0000015281,"v":52832407.9718700498,"t":1719590400}
+{"o":0.0000015281,"h":0.0000015774,"l":0.0000014555,"c":0.0000014876,"v":44804150.5321400017,"t":1719594000}
+{"o":0.0000014876,"h":0.0000015231,"l":0.0000014695,"c":0.0000014819,"v":28752042.178790018,"t":1719597600}
+{"o":0.0000014819,"h":0.0000015291,"l":0.0000014681,"c":0.0000014976,"v":21784877.2187700123,"t":1719601200}
+{"o":0.0000014976,"h":0.000001562,"l":0.0000014794,"c":0.0000015223,"v":18431018.2941200063,"t":1719604800}
+{"o":0.0000015223,"h":0.0000015651,"l":0.0000015104,"c":0.0000015413,"v":11136591.2049899865,"t":1719608400}
+{"o":0.0000015413,"h":0.0000015484,"l":0.0000015186,"c":0.0000015394,"v":3912897.3226500028,"t":1719612000}
+{"o":0.0000015394,"h":0.0000015594,"l":0.0000015277,"c":0.0000015476,"v":403503.47763,"t":1719615600}
+{"o":0.0000015476,"h":0.0000015545,"l":0.0000015303,"c":0.0000015356,"v":279232.0,"t":1719619200}
+{"o":0.0000015356,"h":0.0000015426,"l":0.0000014953,"c":0.0000015013,"v":729353.57169,"t":1719622800}
+{"o":0.0000015013,"h":0.0000015486,"l":0.0000014972,"c":0.0000015439,"v":931356.66863,"t":1719626400}
+{"o":0.0000015439,"h":0.0000015499,"l":0.0000015424,"c":0.0000015472,"v":0.0,"t":1719630000}
+{"o":0.0000015472,"h":0.000001553,"l":0.0000014875,"c":0.0000014924,"v":958356.66863,"t":1719633600}
+{"o":0.0000014924,"h":0.0000015857,"l":0.0000014922,"c":0.0000015158,"v":2722599.2413999997,"t":1719637200}
+{"o":0.0000015158,"h":0.0000015222,"l":0.0000015041,"c":0.0000015062,"v":404000.0,"t":1719640800}
+{"o":0.0000015062,"h":0.0000015062,"l":0.0000014859,"c":0.0000014952,"v":36424.20248,"t":1719644400}
+{"o":0.0000014952,"h":0.0000015009,"l":0.000001492,"c":0.0000014934,"v":0.0,"t":1719648000}
+{"o":0.0000014934,"h":0.0000014987,"l":0.0000014729,"c":0.0000014729,"v":399707.40023,"t":1719651600}
+{"o":0.0000014729,"h":0.0000014822,"l":0.0000014398,"c":0.0000014451,"v":702000.0,"t":1719655200}
+{"o":0.0000014451,"h":0.0000014602,"l":0.000001444,"c":0.0000014528,"v":208424.88806,"t":1719658800}
+{"o":0.0000014528,"h":0.0000015139,"l":0.0000014491,"c":0.0000015062,"v":1022060.52195,"t":1719662400}
+{"o":0.0000015062,"h":0.0000015106,"l":0.0000014955,"c":0.000001499,"v":617634.15793,"t":1719666000}
+{"o":0.000001499,"h":0.0000015055,"l":0.0000014921,"c":0.0000015006,"v":2000.0,"t":1719669600}
+{"o":0.0000015006,"h":0.0000015115,"l":0.0000014906,"c":0.0000014954,"v":67490.76562,"t":1719673200}
+{"o":0.0000014954,"h":0.000001504,"l":0.0000014903,"c":0.000001496,"v":4000.0,"t":1719676800}
+{"o":0.000001496,"h":0.0000015014,"l":0.0000014927,"c":0.0000014939,"v":2000.0,"t":1719680400}
+{"o":0.0000014939,"h":0.0000015022,"l":0.000001492,"c":0.0000014966,"v":3000.0,"t":1719684000}
+{"o":0.0000014966,"h":0.0000015846,"l":0.0000014958,"c":0.000001575,"v":1366378.3396999999,"t":1719687600}
+{"o":0.000001575,"h":0.0000015903,"l":0.0000015673,"c":0.0000015761,"v":132359.76774,"t":1719691200}
+{"o":0.0000015761,"h":0.0000016004,"l":0.0000015663,"c":0.0000015901,"v":1487478.7266199999,"t":1719694800}
+{"o":0.0000015901,"h":0.0000016015,"l":0.0000015628,"c":0.0000015799,"v":14538.20522,"t":1719698400}
+{"o":0.0000015799,"h":0.0000015807,"l":0.0000015662,"c":0.0000015704,"v":64420.29188,"t":1719702000}
+{"o":0.0000015704,"h":0.0000015733,"l":0.0000015504,"c":0.0000015537,"v":300000.0,"t":1719705600}
+{"o":0.0000015537,"h":0.0000015654,"l":0.0000015426,"c":0.0000015504,"v":2100.0,"t":1719709200}
+{"o":0.0000015504,"h":0.0000015708,"l":0.0000015495,"c":0.000001564,"v":0.0,"t":1719712800}
+{"o":0.000001564,"h":0.000001572,"l":0.0000015597,"c":0.0000015708,"v":0.0,"t":1719716400}
+{"o":0.0000015708,"h":0.0000015807,"l":0.0000015175,"c":0.0000015252,"v":649994.4474299999,"t":1719720000}
+{"o":0.0000015252,"h":0.0000015298,"l":0.0000015099,"c":0.0000015168,"v":6999.0,"t":1719723600}
+{"o":0.0000015168,"h":0.0000015299,"l":0.0000015008,"c":0.0000015116,"v":46933.22362,"t":1719727200}
+{"o":0.0000015116,"h":0.0000015337,"l":0.0000014902,"c":0.000001516,"v":2000.0,"t":1719730800}
+{"o":0.000001516,"h":0.0000015238,"l":0.0000015049,"c":0.0000015083,"v":2000.0,"t":1719734400}
+{"o":0.0000015083,"h":0.0000015121,"l":0.0000015026,"c":0.0000015107,"v":0.0,"t":1719738000}
+{"o":0.0000015107,"h":0.0000015174,"l":0.0000015081,"c":0.0000015127,"v":0.0,"t":1719741600}
+{"o":0.0000015127,"h":0.0000015696,"l":0.0000014898,"c":0.0000015639,"v":1732589.4139700001,"t":1719745200}
+{"o":0.0000015639,"h":0.0000015829,"l":0.0000014555,"c":0.0000014844,"v":42658262.4412900209,"t":1719748800}
+{"o":0.0000014844,"h":0.0000015153,"l":0.0000014019,"c":0.0000014917,"v":54994802.3752799928,"t":1719752400}
+{"o":0.0000014917,"h":0.0000015066,"l":0.0000014462,"c":0.0000014723,"v":40621973.5329700038,"t":1719756000}
+{"o":0.0000014723,"h":0.0000014978,"l":0.0000014353,"c":0.0000014589,"v":29854243.7653099932,"t":1719759600}
+{"o":0.0000014589,"h":0.0000014959,"l":0.0000014452,"c":0.000001471,"v":22526944.4833500013,"t":1719763200}
+{"o":0.000001471,"h":0.0000014897,"l":0.0000014472,"c":0.0000014587,"v":17928892.7399499938,"t":1719766800}
+{"o":0.0000014587,"h":0.0000014912,"l":0.0000014398,"c":0.0000014708,"v":12468608.1028800048,"t":1719770400}
+{"o":0.0000014708,"h":0.0000014796,"l":0.0000014431,"c":0.0000014478,"v":3628079.9072600016,"t":1719774000}
+{"o":0.0000014478,"h":0.0000014692,"l":0.0000014377,"c":0.0000014521,"v":3025202.7510699979,"t":1719777600}
+{"o":0.0000014521,"h":0.0000014663,"l":0.000001446,"c":0.000001449,"v":78469.59531,"t":1719781200}
+{"o":0.000001449,"h":0.0000014586,"l":0.0000014188,"c":0.0000014324,"v":1000.0,"t":1719784800}
+{"o":0.0000014324,"h":0.0000014549,"l":0.0000014306,"c":0.0000014521,"v":2000.0,"t":1719788400}
+{"o":0.0000014521,"h":0.0000014784,"l":0.0000014324,"c":0.0000014598,"v":97344.46552,"t":1719792000}
+{"o":0.0000014598,"h":0.0000014707,"l":0.000001447,"c":0.0000014633,"v":683.53464,"t":1719795600}
+{"o":0.0000014633,"h":0.0000014745,"l":0.0000014569,"c":0.0000014706,"v":0.0,"t":1719799200}
+{"o":0.0000014706,"h":0.0000014719,"l":0.0000014647,"c":0.0000014691,"v":137931.05913,"t":1719802800}
+{"o":0.0000014691,"h":0.0000014728,"l":0.0000014509,"c":0.0000014573,"v":101000.0,"t":1719806400}
+{"o":0.0000014573,"h":0.0000014659,"l":0.0000014454,"c":0.0000014597,"v":359723.65607,"t":1719810000}
+{"o":0.0000014597,"h":0.000001484,"l":0.0000014502,"c":0.0000014757,"v":409957.72379,"t":1719813600}
+{"o":0.0000014757,"h":0.0000014849,"l":0.0000014685,"c":0.0000014773,"v":1000.0,"t":1719817200}
+{"o":0.0000014773,"h":0.0000015025,"l":0.0000014557,"c":0.0000014845,"v":263580.16863,"t":1719820800}
+{"o":0.0000014845,"h":0.0000015066,"l":0.0000013874,"c":0.0000013894,"v":4020061.4630900002,"t":1719824400}
+{"o":0.0000013894,"h":0.0000014001,"l":0.0000012559,"c":0.0000012649,"v":1813506.4093300002,"t":1719828000}
+{"o":0.0000012649,"h":0.0000012735,"l":0.0000011202,"c":0.0000011338,"v":2896499.6913399999,"t":1719831600}
+{"o":0.0000011338,"h":0.0000011342,"l":0.0000011232,"c":0.0000011232,"v":2000.0,"t":1719835200}
+{"o":0.0000011232,"h":0.0000011665,"l":0.000001115,"c":0.000001151,"v":607936.75349,"t":1719838800}
+{"o":0.000001151,"h":0.0000011573,"l":0.0000011434,"c":0.0000011449,"v":0.0,"t":1719842400}
+{"o":0.0000011449,"h":0.0000011583,"l":0.0000011061,"c":0.0000011196,"v":2342734.2701300001,"t":1719846000}
+{"o":0.0000011196,"h":0.0000013816,"l":0.0000009602,"c":0.0000012747,"v":75011556.719449982,"t":1719849600}
+{"o":0.0000012747,"h":0.0000014325,"l":0.0000010576,"c":0.0000010979,"v":127168226.8743400127,"t":1719853200}
+{"o":0.0000010979,"h":0.0000011616,"l":0.0000010556,"c":0.0000011351,"v":340731977.7604399323,"t":1719856800}
+{"o":0.0000011351,"h":0.0000011606,"l":0.000001113,"c":0.0000011385,"v":119027358.5306000561,"t":1719860400}
+{"o":0.0000011385,"h":0.0000011601,"l":0.0000011116,"c":0.0000011189,"v":87932065.5239698738,"t":1719864000}
+{"o":0.0000011189,"h":0.0000011585,"l":0.0000010244,"c":0.000001135,"v":70962206.1795700341,"t":1719867600}
+{"o":0.000001135,"h":0.0000011781,"l":0.0000011219,"c":0.0000011535,"v":65129172.4794799685,"t":1719871200}
+{"o":0.0000011535,"h":0.0000011652,"l":0.0000010242,"c":0.0000010533,"v":75846846.0282399356,"t":1719874800}
+{"o":0.0000010533,"h":0.0000012456,"l":0.0000010434,"c":0.0000012347,"v":49190994.4390699565,"t":1719878400}
+{"o":0.0000012347,"h":0.0000012378,"l":0.0000011403,"c":0.0000011508,"v":7922538.4010699978,"t":1719882000}
+{"o":0.0000011508,"h":0.0000014209,"l":0.0000010762,"c":0.0000014038,"v":68049787.2581100315,"t":1719885600}
+{"o":0.0000014038,"h":0.0000014196,"l":0.0000011868,"c":0.0000011937,"v":24690223.1382400095,"t":1719889200}
+{"o":0.0000011937,"h":0.0000012046,"l":0.0000011506,"c":0.0000012041,"v":2611421.1947999997,"t":1719892800}
+{"o":0.0000012041,"h":0.0000012319,"l":0.0000011919,"c":0.0000012294,"v":778454.6097199999,"t":1719896400}
+{"o":0.0000012294,"h":0.0000012419,"l":0.0000011786,"c":0.0000011897,"v":3514593.8583899997,"t":1719900000}
+{"o":0.0000011897,"h":0.0000011962,"l":0.0000011193,"c":0.0000011678,"v":3267009.7805900006,"t":1719903600}
+{"o":0.0000011678,"h":0.0000011723,"l":0.0000011016,"c":0.0000011123,"v":2212160.1246500001,"t":1719907200}
+{"o":0.0000011123,"h":0.0000011547,"l":0.0000011086,"c":0.0000011499,"v":891599.4689300001,"t":1719910800}
+{"o":0.0000011499,"h":0.000001155,"l":0.0000011332,"c":0.0000011365,"v":218543.63164,"t":1719914400}
+{"o":0.0000011365,"h":0.0000011541,"l":0.0000010976,"c":0.0000011394,"v":2227131.89084,"t":1719918000}
+{"o":0.0000011394,"h":0.0000011491,"l":0.0000011079,"c":0.0000011149,"v":793815.74726,"t":1719921600}
+{"o":0.0000011149,"h":0.0000011299,"l":0.0000010951,"c":0.0000011163,"v":120381.51664,"t":1719925200}
+{"o":0.0000011163,"h":0.0000011288,"l":0.0000010424,"c":0.000001065,"v":14718959.7155300006,"t":1719928800}
+{"o":0.000001065,"h":0.0000011756,"l":0.0000010305,"c":0.000001064,"v":37337516.0239600241,"t":1719932400}
+{"o":0.000001064,"h":0.0000010758,"l":0.0000010338,"c":0.0000010603,"v":36033849.2330799848,"t":1719936000}
+{"o":0.0000010603,"h":0.0000010897,"l":0.000001033,"c":0.0000010636,"v":38028414.0804400146,"t":1719939600}
+{"o":0.0000010636,"h":0.0000011028,"l":0.0000010182,"c":0.0000010709,"v":32185885.8463200256,"t":1719943200}
+{"o":0.0000010709,"h":0.0000010883,"l":0.0000010453,"c":0.0000010626,"v":33647834.6374300048,"t":1719946800}
+{"o":0.0000010626,"h":0.0000011078,"l":0.0000010578,"c":0.0000011,"v":1384569.97817,"t":1719950400}
+{"o":0.0000011,"h":0.000001107,"l":0.0000010939,"c":0.0000011014,"v":2000.0,"t":1719954000}
+{"o":0.0000011014,"h":0.0000011146,"l":0.0000010937,"c":0.0000011049,"v":387833.72205,"t":1719957600}
+{"o":0.0000011049,"h":0.0000011209,"l":0.0000010743,"c":0.0000010851,"v":24469254.7109000012,"t":1719961200}
+{"o":0.0000010851,"h":0.0000011,"l":0.000001073,"c":0.0000010991,"v":1240828.9812700001,"t":1719964800}
+{"o":0.0000010991,"h":0.0000011347,"l":0.0000010958,"c":0.0000011255,"v":1831046.9147299998,"t":1719968400}
+{"o":0.0000011255,"h":0.0000011307,"l":0.0000010732,"c":0.0000011043,"v":9341949.0754500013,"t":1719972000}
+{"o":0.0000011043,"h":0.0000011572,"l":0.0000010376,"c":0.0000010579,"v":34314489.9165900126,"t":1719975600}
+{"o":0.0000010579,"h":0.0000010832,"l":0.0000010394,"c":0.000001056,"v":4746811.9030799996,"t":1719979200}
+{"o":0.000001056,"h":0.0000010607,"l":0.0000010464,"c":0.0000010511,"v":6000.0,"t":1719982800}
+{"o":0.0000010511,"h":0.0000010621,"l":0.0000010478,"c":0.0000010551,"v":173337.1642,"t":1719986400}
+{"o":0.0000010551,"h":0.0000010749,"l":0.0000010399,"c":0.0000010577,"v":35798.46932,"t":1719990000}
+{"o":0.0000010577,"h":0.0000010741,"l":0.0000010477,"c":0.0000010569,"v":34936.25667,"t":1719993600}
+{"o":0.0000010569,"h":0.0000010634,"l":0.0000010505,"c":0.0000010608,"v":2000.0,"t":1719997200}
+{"o":0.0000010608,"h":0.0000011167,"l":0.0000010608,"c":0.0000010841,"v":2529148.1429700004,"t":1720000800}
+{"o":0.0000010841,"h":0.0000011532,"l":0.0000010681,"c":0.0000010742,"v":4561301.8890399998,"t":1720004400}
+{"o":0.0000010742,"h":0.0000010981,"l":0.0000010577,"c":0.000001076,"v":28900.75944,"t":1720008000}
+{"o":0.000001076,"h":0.00000111,"l":0.0000010564,"c":0.0000010823,"v":4530575.3863299983,"t":1720011600}
+{"o":0.0000010823,"h":0.0000011061,"l":0.0000010479,"c":0.0000010667,"v":22475622.9853800088,"t":1720015200}
+{"o":0.0000010667,"h":0.0000011425,"l":0.0000010566,"c":0.000001122,"v":21930065.9776000045,"t":1720018800}
+{"o":0.000001122,"h":0.0000011269,"l":0.0000010331,"c":0.0000010374,"v":14752541.2703200039,"t":1720022400}
+{"o":0.0000010374,"h":0.0000010461,"l":0.0000010216,"c":0.0000010273,"v":12000.0,"t":1720026000}
+{"o":0.0000010273,"h":0.0000010943,"l":0.0000010187,"c":0.0000010849,"v":12551284.2908499949,"t":1720029600}
+{"o":0.0000010849,"h":0.0000011098,"l":0.0000010554,"c":0.0000010679,"v":7441799.6396799926,"t":1720033200}
+{"o":0.0000010679,"h":0.0000010723,"l":0.0000010471,"c":0.0000010622,"v":625062.7089500001,"t":1720036800}
+{"o":0.0000010622,"h":0.000001073,"l":0.0000010408,"c":0.0000010544,"v":21125.25722,"t":1720040400}
+{"o":0.0000010544,"h":0.0000010652,"l":0.0000010528,"c":0.0000010577,"v":138352.59307,"t":1720044000}
+{"o":0.0000010577,"h":0.0000010659,"l":0.0000010209,"c":0.000001026,"v":1179662.5097399999,"t":1720047600}
+{"o":0.000001026,"h":0.0000010262,"l":0.0000009577,"c":0.000000967,"v":2114260.9576999997,"t":1720051200}
+{"o":0.000000967,"h":0.0000010304,"l":0.0000009658,"c":0.0000010217,"v":205242.4992,"t":1720054800}
+{"o":0.0000010217,"h":0.0000010315,"l":0.0000009607,"c":0.0000009788,"v":158007.18398,"t":1720058400}
+{"o":0.0000009788,"h":0.0000009861,"l":0.0000009715,"c":0.000000975,"v":4000.0,"t":1720062000}
+{"o":0.000000975,"h":0.0000009821,"l":0.0000009706,"c":0.0000009758,"v":82324.75715,"t":1720065600}
+{"o":0.0000009758,"h":0.0000009809,"l":0.0000009685,"c":0.0000009743,"v":12980.09816,"t":1720069200}
+{"o":0.0000009743,"h":0.0000010166,"l":0.000000974,"c":0.0000010108,"v":1159317.1528099999,"t":1720072800}
+{"o":0.0000010108,"h":0.000001028,"l":0.0000010061,"c":0.0000010195,"v":475752.61615,"t":1720076400}
+{"o":0.0000010195,"h":0.0000010467,"l":0.0000010098,"c":0.0000010269,"v":49777.58158,"t":1720080000}
+{"o":0.0000010269,"h":0.0000010627,"l":0.0000010131,"c":0.0000010575,"v":1506477.9001199999,"t":1720083600}
+{"o":0.0000010575,"h":0.0000011003,"l":0.0000010564,"c":0.0000010841,"v":963354.69884,"t":1720087200}
+{"o":0.0000010841,"h":0.0000010991,"l":0.0000010668,"c":0.0000010815,"v":292991.14016,"t":1720090800}
+{"o":0.0000010815,"h":0.0000010856,"l":0.0000010648,"c":0.0000010755,"v":1000.0,"t":1720094400}
+{"o":0.0000010755,"h":0.0000011084,"l":0.0000010646,"c":0.0000010797,"v":479864.0242700001,"t":1720098000}
+{"o":0.0000010797,"h":0.0000010868,"l":0.0000010578,"c":0.0000010651,"v":161457.12061,"t":1720101600}
+{"o":0.0000010651,"h":0.0000010874,"l":0.0000010528,"c":0.0000010735,"v":6362.61535,"t":1720105200}
+{"o":0.0000010735,"h":0.0000010847,"l":0.0000010482,"c":0.0000010604,"v":1454465.0703800004,"t":1720108800}
+{"o":0.0000010604,"h":0.0000010694,"l":0.0000010354,"c":0.000001038,"v":6009753.4923300026,"t":1720112400}
+{"o":0.000001038,"h":0.0000010499,"l":0.0000010234,"c":0.0000010327,"v":85120.29167,"t":1720116000}
+{"o":0.0000010327,"h":0.0000010382,"l":0.0000010081,"c":0.0000010228,"v":1229740.7759799999,"t":1720119600}
+{"o":0.0000010228,"h":0.0000010277,"l":0.0000010095,"c":0.0000010098,"v":1000.0,"t":1720123200}
+{"o":0.0000010098,"h":0.00000103,"l":0.0000010008,"c":0.000001006,"v":666495.6143199999,"t":1720126800}
+{"o":0.000001006,"h":0.0000010256,"l":0.0000009899,"c":0.0000010193,"v":224473.68286,"t":1720130400}
+{"o":0.0000010193,"h":0.0000010606,"l":0.0000009792,"c":0.0000010153,"v":5000.0,"t":1720134000}
+{"o":0.0000010153,"h":0.0000010524,"l":0.000000986,"c":0.0000010049,"v":981135.51959,"t":1720137600}
+{"o":0.0000010049,"h":0.0000010287,"l":0.000001001,"c":0.0000010038,"v":0.0,"t":1720141200}
+{"o":0.0000010038,"h":0.0000010583,"l":0.0000009875,"c":0.0000010234,"v":1000.0,"t":1720144800}
+{"o":0.0000010234,"h":0.0000010474,"l":0.0000009948,"c":0.000001001,"v":1000.0,"t":1720148400}
+{"o":0.000001001,"h":0.0000010775,"l":0.0000009764,"c":0.0000010331,"v":930371.873,"t":1720152000}
+{"o":0.0000010331,"h":0.0000010358,"l":0.0000010151,"c":0.0000010197,"v":1000.0,"t":1720155600}
+{"o":0.0000010197,"h":0.0000010424,"l":0.0000010104,"c":0.0000010283,"v":1500.0,"t":1720159200}
+{"o":0.0000010283,"h":0.0000010372,"l":0.0000010116,"c":0.0000010136,"v":205497.93796,"t":1720162800}
+{"o":0.0000010136,"h":0.0000010482,"l":0.000001007,"c":0.0000010419,"v":780102.5502000001,"t":1720166400}
+{"o":0.0000010419,"h":0.0000010748,"l":0.0000010115,"c":0.0000010402,"v":15781.19959,"t":1720170000}
+{"o":0.0000010402,"h":0.0000010745,"l":0.0000010124,"c":0.0000010462,"v":98156.37714,"t":1720173600}
+{"o":0.0000010462,"h":0.0000011096,"l":0.0000010281,"c":0.0000010951,"v":1467876.1031599999,"t":1720177200}
+{"o":0.0000010951,"h":0.000001143,"l":0.0000010418,"c":0.0000011417,"v":4215665.2747,"t":1720180800}
+{"o":0.0000011417,"h":0.0000011453,"l":0.0000011021,"c":0.0000011041,"v":0.0,"t":1720184400}
+{"o":0.0000011041,"h":0.0000011703,"l":0.0000011006,"c":0.0000011548,"v":650038.91574,"t":1720188000}
+{"o":0.0000011548,"h":0.0000011672,"l":0.0000010887,"c":0.00000111,"v":24744522.2488900125,"t":1720191600}
+{"o":0.00000111,"h":0.0000011323,"l":0.000001038,"c":0.0000010637,"v":33288858.2814200111,"t":1720195200}
+{"o":0.0000010637,"h":0.0000010822,"l":0.0000010385,"c":0.0000010641,"v":26556655.7336399853,"t":1720198800}
+{"o":0.0000010641,"h":0.0000010771,"l":0.0000010273,"c":0.0000010562,"v":24328958.6947499998,"t":1720202400}
+{"o":0.0000010562,"h":0.0000010788,"l":0.000001037,"c":0.0000010567,"v":26606656.3185999878,"t":1720206000}
+{"o":0.0000010567,"h":0.0000010759,"l":0.0000010437,"c":0.0000010613,"v":29298735.6583199948,"t":1720209600}
+{"o":0.0000010613,"h":0.0000010836,"l":0.0000009225,"c":0.0000009358,"v":30421990.4562500045,"t":1720213200}
+{"o":0.0000009358,"h":0.0000011009,"l":0.0000009291,"c":0.0000010638,"v":21945020.2894499898,"t":1720216800}
+{"o":0.0000010638,"h":0.00000107,"l":0.0000010407,"c":0.000001061,"v":20113144.8195400238,"t":1720220400}
+{"o":0.000001061,"h":0.0000010932,"l":0.0000010203,"c":0.0000010552,"v":12967253.2599100117,"t":1720224000}
+{"o":0.0000010552,"h":0.0000010687,"l":0.0000010456,"c":0.0000010599,"v":213930.99297,"t":1720227600}
+{"o":0.0000010599,"h":0.0000010688,"l":0.0000010436,"c":0.000001056,"v":7000.0,"t":1720231200}
+{"o":0.000001056,"h":0.0000010573,"l":0.0000010438,"c":0.0000010496,"v":157716.79659,"t":1720234800}
+{"o":0.0000010496,"h":0.0000010569,"l":0.0000010418,"c":0.0000010517,"v":3000.0,"t":1720238400}
+{"o":0.0000010517,"h":0.0000010618,"l":0.0000010412,"c":0.0000010512,"v":11898.60127,"t":1720242000}
+{"o":0.0000010512,"h":0.0000010696,"l":0.0000010333,"c":0.0000010508,"v":179839.74618,"t":1720245600}
+{"o":0.0000010508,"h":0.0000010714,"l":0.0000010379,"c":0.0000010542,"v":662180.09152,"t":1720249200}
+{"o":0.0000010542,"h":0.0000010724,"l":0.0000010373,"c":0.00000106,"v":487746.44118,"t":1720252800}
+{"o":0.00000106,"h":0.0000011012,"l":0.0000010383,"c":0.0000010764,"v":790894.49443,"t":1720256400}
+{"o":0.0000010764,"h":0.0000011115,"l":0.000001071,"c":0.0000010997,"v":1721701.9460499999,"t":1720260000}
+{"o":0.0000010997,"h":0.0000011091,"l":0.0000010821,"c":0.0000010922,"v":141643.78332,"t":1720263600}
+{"o":0.0000010922,"h":0.0000010995,"l":0.0000010841,"c":0.0000010873,"v":2000.0,"t":1720267200}
+{"o":0.0000010873,"h":0.0000010927,"l":0.0000010328,"c":0.0000010409,"v":1606317.2669299999,"t":1720270800}
+{"o":0.0000010409,"h":0.0000010492,"l":0.0000010299,"c":0.0000010328,"v":1000.0,"t":1720274400}
+{"o":0.0000010328,"h":0.0000010587,"l":0.0000010159,"c":0.0000010396,"v":3000.0,"t":1720278000}
+{"o":0.0000010396,"h":0.000001054,"l":0.0000010274,"c":0.0000010421,"v":2500.0,"t":1720281600}
+{"o":0.0000010421,"h":0.0000010466,"l":0.0000009875,"c":0.0000009955,"v":40304898.2887799963,"t":1720285200}
+{"o":0.0000009955,"h":0.0000010161,"l":0.0000009593,"c":0.0000009677,"v":47524459.236459963,"t":1720288800}
+{"o":0.0000009677,"h":0.0000010418,"l":0.0000009554,"c":0.0000010204,"v":41090941.6219499633,"t":1720292400}
+{"o":0.0000010204,"h":0.0000010769,"l":0.0000010027,"c":0.0000010115,"v":37273493.9734600112,"t":1720296000}
+{"o":0.0000010115,"h":0.0000010236,"l":0.0000008981,"c":0.0000009286,"v":8542995.2290999983,"t":1720299600}
+{"o":0.0000009286,"h":0.0000009346,"l":0.0000008967,"c":0.0000009002,"v":19866014.5618300177,"t":1720303200}
+{"o":0.0000009002,"h":0.0000009074,"l":0.000000848,"c":0.0000008542,"v":2507459.2279099999,"t":1720306800}
+{"o":0.0000008542,"h":0.0000008718,"l":0.0000007878,"c":0.0000007996,"v":3583734.8019099999,"t":1720310400}
+{"o":0.0000007996,"h":0.0000008054,"l":0.0000007888,"c":0.0000007938,"v":8258.02086,"t":1720314000}
+{"o":0.0000007938,"h":0.0000008151,"l":0.0000007837,"c":0.000000805,"v":1161325.6662000001,"t":1720317600}
+{"o":0.000000805,"h":0.0000008152,"l":0.0000007964,"c":0.0000008045,"v":15683.30849,"t":1720321200}
+{"o":0.0000008045,"h":0.000000821,"l":0.0000007928,"c":0.0000008081,"v":2000.0,"t":1720324800}
+{"o":0.0000008081,"h":0.0000008133,"l":0.0000007992,"c":0.000000801,"v":1000.0,"t":1720328400}
+{"o":0.000000801,"h":0.0000008094,"l":0.0000007957,"c":0.0000008086,"v":5500.0,"t":1720332000}
+{"o":0.0000008086,"h":0.0000008223,"l":0.0000008013,"c":0.0000008094,"v":58376.83012,"t":1720335600}
+{"o":0.0000008094,"h":0.0000008116,"l":0.0000008011,"c":0.0000008027,"v":4500.0,"t":1720339200}
+{"o":0.0000008027,"h":0.0000008136,"l":0.0000007974,"c":0.0000008091,"v":128433.9923,"t":1720342800}
+{"o":0.0000008091,"h":0.0000008176,"l":0.0000008049,"c":0.0000008149,"v":355245.93444,"t":1720346400}
+{"o":0.0000008149,"h":0.0000008393,"l":0.0000008071,"c":0.0000008349,"v":1397244.7997300001,"t":1720350000}
+{"o":0.0000008349,"h":0.0000008521,"l":0.0000008298,"c":0.0000008383,"v":120114.31402,"t":1720353600}
+{"o":0.0000008383,"h":0.0000008581,"l":0.0000008237,"c":0.0000008417,"v":423717.21319,"t":1720357200}
+{"o":0.0000008417,"h":0.0000008494,"l":0.0000008039,"c":0.0000008114,"v":1342647.1945199999,"t":1720360800}
+{"o":0.0000008114,"h":0.000000821,"l":0.0000008051,"c":0.0000008146,"v":40364.17639,"t":1720364400}
+{"o":0.0000008146,"h":0.0000008417,"l":0.0000008052,"c":0.0000008249,"v":1258278.37329,"t":1720368000}
+{"o":0.0000008249,"h":0.0000008321,"l":0.0000008187,"c":0.0000008232,"v":2000.0,"t":1720371600}
+{"o":0.0000008232,"h":0.0000008313,"l":0.0000008179,"c":0.0000008308,"v":2000.0,"t":1720375200}
+{"o":0.0000008308,"h":0.0000008357,"l":0.0000007707,"c":0.0000008184,"v":37404762.880110018,"t":1720378800}
+{"o":0.0000008184,"h":0.0000008333,"l":0.000000804,"c":0.0000008198,"v":44677536.0975199789,"t":1720382400}
+{"o":0.0000008198,"h":0.0000008433,"l":0.0000007949,"c":0.0000008178,"v":8768024.0115100052,"t":1720386000}
+{"o":0.0000008178,"h":0.0000008371,"l":0.0000008093,"c":0.0000008221,"v":1210710.6519300002,"t":1720389600}
+{"o":0.0000008221,"h":0.000000838,"l":0.0000008013,"c":0.0000008139,"v":1189090.9834100001,"t":1720393200}
+{"o":0.0000008139,"h":0.0000008382,"l":0.0000007946,"c":0.0000008185,"v":4000.0,"t":1720396800}
+{"o":0.0000008185,"h":0.0000008445,"l":0.0000008079,"c":0.000000813,"v":3000.0,"t":1720400400}
+{"o":0.000000813,"h":0.0000008206,"l":0.0000007917,"c":0.0000007992,"v":1784845.41771,"t":1720404000}
+{"o":0.0000007992,"h":0.0000008044,"l":0.0000007768,"c":0.0000007846,"v":13700.73927,"t":1720407600}
+{"o":0.0000007846,"h":0.0000008003,"l":0.0000007602,"c":0.0000007813,"v":16000.0,"t":1720411200}
+{"o":0.0000007813,"h":0.000000801,"l":0.0000007696,"c":0.0000007954,"v":959317.71539,"t":1720414800}
+{"o":0.0000007954,"h":0.0000008052,"l":0.00000079,"c":0.0000008019,"v":69746.809,"t":1720418400}
+{"o":0.0000008019,"h":0.0000008403,"l":0.0000007938,"c":0.0000007955,"v":7163155.3498799996,"t":1720422000}
+{"o":0.0000007955,"h":0.0000008228,"l":0.0000007506,"c":0.0000007666,"v":1212567.17582,"t":1720425600}
+{"o":0.0000007666,"h":0.000000775,"l":0.0000007601,"c":0.0000007714,"v":0.0,"t":1720429200}
+{"o":0.0000007714,"h":0.0000007882,"l":0.0000007643,"c":0.000000785,"v":105798.97011,"t":1720432800}
+{"o":0.000000785,"h":0.000000787,"l":0.0000007647,"c":0.0000007745,"v":4102.39461,"t":1720436400}
+{"o":0.0000007745,"h":0.0000007943,"l":0.0000007629,"c":0.0000007829,"v":329776.67483,"t":1720440000}
+{"o":0.0000007829,"h":0.0000007876,"l":0.0000007778,"c":0.0000007819,"v":0.0,"t":1720443600}
+{"o":0.0000007819,"h":0.0000008244,"l":0.0000007772,"c":0.0000007971,"v":1000.0,"t":1720447200}
+{"o":0.0000007971,"h":0.0000008066,"l":0.0000007456,"c":0.0000007673,"v":29519517.173639968,"t":1720450800}
+{"o":0.0000007673,"h":0.0000007947,"l":0.0000006977,"c":0.0000007174,"v":52331537.7395999953,"t":1720454400}
+{"o":0.0000007174,"h":0.000000726,"l":0.0000007004,"c":0.0000007187,"v":25374707.4437199868,"t":1720458000}
+{"o":0.0000007187,"h":0.0000007219,"l":0.0000006974,"c":0.000000706,"v":15319600.4172000028,"t":1720461600}
+{"o":0.000000706,"h":0.0000007119,"l":0.0000006969,"c":0.0000006979,"v":821767.97176,"t":1720465200}
+{"o":0.0000006979,"h":0.0000007027,"l":0.0000006833,"c":0.0000006919,"v":709677.71742,"t":1720468800}
+{"o":0.0000006919,"h":0.0000007161,"l":0.0000006799,"c":0.0000007038,"v":1171652.26981,"t":1720472400}
+{"o":0.0000007038,"h":0.0000007089,"l":0.0000006936,"c":0.0000006996,"v":1108704.22624,"t":1720476000}
+{"o":0.0000006996,"h":0.0000007123,"l":0.000000685,"c":0.0000006975,"v":3133166.4413099997,"t":1720479600}
+{"o":0.0000006975,"h":0.0000007093,"l":0.0000006758,"c":0.0000006889,"v":6068630.7853699988,"t":1720483200}
+{"o":0.0000006889,"h":0.0000006951,"l":0.0000006745,"c":0.0000006938,"v":3000.0,"t":1720486800}
+{"o":0.0000006938,"h":0.0000007007,"l":0.0000006803,"c":0.000000684,"v":308901.47369,"t":1720490400}
+{"o":0.000000684,"h":0.0000006959,"l":0.0000006796,"c":0.0000006865,"v":6000.0,"t":1720494000}
+{"o":0.0000006865,"h":0.0000006943,"l":0.0000005678,"c":0.0000005713,"v":8826146.680689998,"t":1720497600}
+{"o":0.0000005713,"h":0.0000005774,"l":0.000000566,"c":0.000000572,"v":238718.78312,"t":1720501200}
+{"o":0.000000572,"h":0.0000005747,"l":0.0000005646,"c":0.0000005672,"v":16205.82103,"t":1720504800}
+{"o":0.0000005672,"h":0.0000005821,"l":0.0000005647,"c":0.000000581,"v":1223853.85207,"t":1720508400}
+{"o":0.000000581,"h":0.0000005924,"l":0.0000005726,"c":0.0000005849,"v":1086728.0791,"t":1720512000}
+{"o":0.0000005849,"h":0.0000006056,"l":0.000000582,"c":0.0000006052,"v":1899838.82308,"t":1720515600}
+{"o":0.0000006052,"h":0.0000006093,"l":0.0000006036,"c":0.0000006067,"v":0.0,"t":1720519200}
+{"o":0.0000006067,"h":0.0000006116,"l":0.000000576,"c":0.0000005766,"v":1803330.77413,"t":1720522800}
+{"o":0.0000005766,"h":0.0000005822,"l":0.0000005752,"c":0.0000005815,"v":293468.97533,"t":1720526400}
+{"o":0.0000005815,"h":0.0000005904,"l":0.0000005792,"c":0.0000005828,"v":293360.39311,"t":1720530000}
+{"o":0.0000005828,"h":0.0000006029,"l":0.0000005735,"c":0.0000005959,"v":244860.14505,"t":1720533600}
+{"o":0.0000005959,"h":0.0000006258,"l":0.0000005762,"c":0.0000006158,"v":26689788.8377699926,"t":1720537200}
+{"o":0.0000006158,"h":0.0000006253,"l":0.0000006016,"c":0.0000006143,"v":9295090.0633700006,"t":1720540800}
+{"o":0.0000006143,"h":0.0000006249,"l":0.0000006079,"c":0.0000006193,"v":2717606.9135599993,"t":1720544400}
+{"o":0.0000006193,"h":0.0000006211,"l":0.0000006112,"c":0.0000006141,"v":0.0,"t":1720548000}
+{"o":0.0000006141,"h":0.0000006182,"l":0.0000006138,"c":0.0000006164,"v":3000.0,"t":1720551600}
+{"o":0.0000006164,"h":0.000000617,"l":0.0000006083,"c":0.0000006122,"v":107000.74687,"t":1720555200}
+{"o":0.0000006122,"h":0.0000006187,"l":0.0000006075,"c":0.0000006181,"v":243216.47709,"t":1720558800}
+{"o":0.0000006181,"h":0.0000006229,"l":0.0000006111,"c":0.000000616,"v":2000.0,"t":1720562400}
+{"o":0.000000616,"h":0.0000006175,"l":0.0000006131,"c":0.0000006158,"v":0.0,"t":1720566000}
+{"o":0.0000006158,"h":0.0000006402,"l":0.0000006155,"c":0.0000006396,"v":1668771.1457700003,"t":1720569600}
+{"o":0.0000006396,"h":0.0000006421,"l":0.0000006324,"c":0.0000006346,"v":1000.0,"t":1720573200}
+{"o":0.0000006346,"h":0.0000006438,"l":0.0000006304,"c":0.0000006368,"v":5000.0,"t":1720576800}
+{"o":0.0000006368,"h":0.0000006488,"l":0.000000633,"c":0.000000643,"v":777489.60182,"t":1720580400}
+{"o":0.000000643,"h":0.0000006555,"l":0.0000006258,"c":0.0000006366,"v":243901.07788,"t":1720584000}
+{"o":0.0000006366,"h":0.000000652,"l":0.0000006328,"c":0.0000006508,"v":500014.51955,"t":1720587600}
+{"o":0.0000006508,"h":0.0000006612,"l":0.0000006465,"c":0.0000006547,"v":153825.57655,"t":1720591200}
+{"o":0.0000006547,"h":0.0000006626,"l":0.0000006543,"c":0.0000006583,"v":0.0,"t":1720594800}
+{"o":0.0000006583,"h":0.0000006621,"l":0.0000006476,"c":0.000000656,"v":156314.25943,"t":1720598400}
+{"o":0.000000656,"h":0.0000006695,"l":0.0000006559,"c":0.0000006664,"v":770810.9443900001,"t":1720602000}
+{"o":0.0000006664,"h":0.0000006681,"l":0.0000006621,"c":0.0000006623,"v":0.0,"t":1720605600}
+{"o":0.0000006623,"h":0.0000006698,"l":0.0000006619,"c":0.0000006674,"v":4000.0,"t":1720609200}
+{"o":0.0000006674,"h":0.0000006776,"l":0.0000006517,"c":0.0000006573,"v":794863.56541,"t":1720612800}
+{"o":0.0000006573,"h":0.0000006614,"l":0.0000006489,"c":0.0000006538,"v":214264.17911,"t":1720616400}
+{"o":0.0000006538,"h":0.0000006618,"l":0.000000645,"c":0.0000006527,"v":5000.0,"t":1720620000}
+{"o":0.0000006527,"h":0.0000006564,"l":0.0000004825,"c":0.0000004846,"v":14387310.2734900005,"t":1720623600}
+{"o":0.0000004846,"h":0.0000004855,"l":0.0000004796,"c":0.0000004844,"v":0.0,"t":1720627200}
+{"o":0.0000004844,"h":0.0000004874,"l":0.000000479,"c":0.0000004813,"v":726506.25647,"t":1720630800}
+{"o":0.0000004813,"h":0.0000005808,"l":0.0000004761,"c":0.000000568,"v":58778379.4416499883,"t":1720634400}
+{"o":0.000000568,"h":0.0000006054,"l":0.0000005648,"c":0.0000006023,"v":21640395.363499999,"t":1720638000}
+{"o":0.0000006023,"h":0.0000006087,"l":0.0000005983,"c":0.0000006059,"v":1155055.2618499999,"t":1720641600}
+{"o":0.0000006059,"h":0.0000006684,"l":0.0000006041,"c":0.0000006594,"v":26970189.7108999975,"t":1720645200}
+{"o":0.0000006594,"h":0.0000008622,"l":0.0000006544,"c":0.0000008412,"v":64437038.759869948,"t":1720648800}
+{"o":0.0000008412,"h":0.0000016541,"l":0.0000008254,"c":0.0000015981,"v":174492263.9994301796,"t":1720652400}
+{"o":0.0000015981,"h":0.0000027382,"l":0.0000012774,"c":0.0000017673,"v":219086706.8269099891,"t":1720656000}
+{"o":0.0000017673,"h":0.000001819,"l":0.0000013103,"c":0.0000013521,"v":95734413.092040047,"t":1720659600}
+{"o":0.0000013521,"h":0.0000015197,"l":0.0000013441,"c":0.0000014005,"v":48724001.3391699865,"t":1720663200}
+{"o":0.0000014005,"h":0.0000014406,"l":0.0000013428,"c":0.0000014047,"v":31452046.2191299945,"t":1720666800}
+{"o":0.0000014047,"h":0.000001615,"l":0.0000013755,"c":0.0000016027,"v":34106779.2831499875,"t":1720670400}
+{"o":0.0000016027,"h":0.0000017502,"l":0.0000015084,"c":0.0000016914,"v":21070768.1854299903,"t":1720674000}
+{"o":0.0000016914,"h":0.0000019572,"l":0.0000016636,"c":0.0000018404,"v":25645303.401500009,"t":1720677600}
+{"o":0.0000018404,"h":0.0000028635,"l":0.0000017855,"c":0.0000019831,"v":51234592.0515599772,"t":1720681200}
+{"o":0.0000019831,"h":0.0000020019,"l":0.0000018802,"c":0.0000018981,"v":17022566.9387599975,"t":1720684800}
+{"o":0.0000018981,"h":0.0000019522,"l":0.0000016228,"c":0.0000016791,"v":23505678.0497099943,"t":1720688400}
+{"o":0.0000016791,"h":0.0000016856,"l":0.0000012515,"c":0.0000013977,"v":41467635.1072599813,"t":1720692000}
+{"o":0.0000013977,"h":0.0000014175,"l":0.0000013763,"c":0.000001398,"v":7510145.2794400007,"t":1720695600}
+{"o":0.000001398,"h":0.0000014036,"l":0.0000012293,"c":0.0000012476,"v":4902983.5333699994,"t":1720699200}
+{"o":0.0000012476,"h":0.000001264,"l":0.0000011273,"c":0.0000011527,"v":5664407.1076000025,"t":1720702800}
+{"o":0.0000011527,"h":0.0000012316,"l":0.0000011158,"c":0.0000012173,"v":20965701.8214500174,"t":1720706400}
+{"o":0.0000012173,"h":0.0000012589,"l":0.0000011824,"c":0.0000012221,"v":13403856.8483199961,"t":1720710000}
+{"o":0.0000012221,"h":0.0000013478,"l":0.000001207,"c":0.0000013159,"v":7425632.4224899989,"t":1720713600}
+{"o":0.0000013159,"h":0.0000014481,"l":0.0000013067,"c":0.0000014102,"v":25100948.1912299804,"t":1720717200}
+{"o":0.0000014102,"h":0.0000014296,"l":0.0000013159,"c":0.0000013183,"v":21145501.2056600079,"t":1720720800}
+{"o":0.0000013183,"h":0.0000025758,"l":0.0000012848,"c":0.0000023841,"v":25370056.8715999946,"t":1720724400}
+{"o":0.0000023841,"h":0.0000030297,"l":0.0000013626,"c":0.0000019038,"v":109747548.7863000929,"t":1720728000}
+{"o":0.0000019038,"h":0.0000020808,"l":0.0000016644,"c":0.0000017597,"v":341383492.6146402359,"t":1720731600}
+{"o":0.0000017597,"h":0.0000018935,"l":0.0000017219,"c":0.0000017551,"v":44058599.6524599791,"t":1720735200}
+{"o":0.0000017551,"h":0.0000018991,"l":0.0000016605,"c":0.0000018891,"v":17101778.8145900033,"t":1720738800}
+{"o":0.0000018891,"h":0.0000024128,"l":0.0000018323,"c":0.0000021453,"v":43951462.3399299905,"t":1720742400}
+{"o":0.0000021453,"h":0.0000023092,"l":0.0000020238,"c":0.0000022516,"v":27233763.0363499895,"t":1720746000}
+{"o":0.0000022516,"h":0.0000023839,"l":0.0000021431,"c":0.0000023364,"v":25819486.7533599883,"t":1720749600}
+{"o":0.0000023364,"h":0.0000023827,"l":0.0000020435,"c":0.0000021886,"v":30015532.559609998,"t":1720753200}
+{"o":0.0000021886,"h":0.0000022758,"l":0.0000020996,"c":0.0000021369,"v":23843568.8272100091,"t":1720756800}
+{"o":0.0000021369,"h":0.0000023421,"l":0.000001924,"c":0.0000019477,"v":35253813.235650003,"t":1720760400}
+{"o":0.0000019477,"h":0.0000019887,"l":0.0000018586,"c":0.0000018799,"v":16057888.3116700016,"t":1720764000}
+{"o":0.0000018799,"h":0.000001924,"l":0.0000017698,"c":0.0000018559,"v":16772586.1071799975,"t":1720767600}
+{"o":0.0000018559,"h":0.0000019949,"l":0.000001829,"c":0.0000019096,"v":16200583.0297000017,"t":1720771200}
+{"o":0.0000019096,"h":0.0000019452,"l":0.0000018563,"c":0.000001878,"v":14591264.953909995,"t":1720774800}
+{"o":0.000001878,"h":0.0000019084,"l":0.0000016616,"c":0.0000016645,"v":22982809.5142599903,"t":1720778400}
+{"o":0.0000016645,"h":0.0000017125,"l":0.0000016399,"c":0.0000016998,"v":16832725.319780007,"t":1720782000}
+{"o":0.0000016998,"h":0.0000018087,"l":0.0000016145,"c":0.0000017023,"v":21664945.5480799899,"t":1720785600}
+{"o":0.0000017023,"h":0.0000020813,"l":0.0000015602,"c":0.0000019635,"v":238636640.0773100853,"t":1720789200}
+{"o":0.0000019635,"h":0.0000043882,"l":0.0000017685,"c":0.000002224,"v":562300209.6002999544,"t":1720792800}
+{"o":0.000002224,"h":0.0000029121,"l":0.0000019341,"c":0.0000021442,"v":448759197.476800561,"t":1720796400}
+{"o":0.0000021442,"h":0.0000022218,"l":0.0000019551,"c":0.0000021516,"v":176496256.4055301249,"t":1720800000}
+{"o":0.0000021516,"h":0.0000021758,"l":0.000001582,"c":0.0000016585,"v":151935672.3703000546,"t":1720803600}
+{"o":0.0000016585,"h":0.000002007,"l":0.0000014977,"c":0.0000019552,"v":167547385.3020896614,"t":1720807200}
+{"o":0.0000019552,"h":0.0000020003,"l":0.000001447,"c":0.0000016711,"v":94794088.5602301359,"t":1720810800}
+{"o":0.0000016711,"h":0.0000021282,"l":0.0000016637,"c":0.0000018454,"v":22588308.812219996,"t":1720814400}
+{"o":0.0000018454,"h":0.000002045,"l":0.0000017006,"c":0.0000019479,"v":29981102.8966599964,"t":1720818000}
+{"o":0.0000019479,"h":0.0000021728,"l":0.0000016685,"c":0.00000216,"v":158283644.4830399156,"t":1720821600}
+{"o":0.00000216,"h":0.0000025298,"l":0.0000017338,"c":0.0000022445,"v":116551987.6238299608,"t":1720825200}
+{"o":0.0000022445,"h":0.0000023495,"l":0.0000019295,"c":0.0000020852,"v":49282486.6757699922,"t":1720828800}
+{"o":0.0000020852,"h":0.0000020945,"l":0.0000017364,"c":0.0000019173,"v":36174059.5030400008,"t":1720832400}
+{"o":0.0000019173,"h":0.0000020656,"l":0.0000019159,"c":0.0000019803,"v":3209473.2238499997,"t":1720836000}
+{"o":0.0000019803,"h":0.0000019877,"l":0.0000019444,"c":0.0000019517,"v":487033.61075,"t":1720839600}
+{"o":0.0000019517,"h":0.000001962,"l":0.0000017503,"c":0.000001775,"v":3377542.4619900002,"t":1720843200}
+{"o":0.000001775,"h":0.000001779,"l":0.0000016949,"c":0.0000016965,"v":1277850.5764400002,"t":1720846800}
+{"o":0.0000016965,"h":0.0000018027,"l":0.0000016451,"c":0.0000017635,"v":4748703.6500599999,"t":1720850400}
+{"o":0.0000017635,"h":0.0000019345,"l":0.0000017568,"c":0.000001856,"v":3663162.7741299998,"t":1720854000}
+{"o":0.000001856,"h":0.0000018672,"l":0.0000018119,"c":0.0000018254,"v":603620.60513,"t":1720857600}
+{"o":0.0000018254,"h":0.0000018496,"l":0.0000017066,"c":0.0000017072,"v":4080594.9139900003,"t":1720861200}
+{"o":0.0000017072,"h":0.0000017239,"l":0.0000016251,"c":0.0000016576,"v":904991.2752399999,"t":1720864800}
+{"o":0.0000016576,"h":0.0000019184,"l":0.0000016492,"c":0.0000018841,"v":4724083.3264899999,"t":1720868400}
+{"o":0.0000018841,"h":0.0000019611,"l":0.0000018783,"c":0.0000019514,"v":2379006.5415600003,"t":1720872000}
+{"o":0.0000019514,"h":0.0000019744,"l":0.0000018695,"c":0.0000018759,"v":1746788.58565,"t":1720875600}
+{"o":0.0000018759,"h":0.000002048,"l":0.0000018549,"c":0.0000020003,"v":4116639.7929499997,"t":1720879200}
+{"o":0.0000020003,"h":0.0000020065,"l":0.0000017834,"c":0.0000017848,"v":3356499.3216000004,"t":1720882800}
+{"o":0.0000017848,"h":0.000001799,"l":0.0000016757,"c":0.0000016953,"v":2206831.1509400001,"t":1720886400}
+{"o":0.0000016953,"h":0.0000017074,"l":0.0000016677,"c":0.0000016805,"v":643547.68204,"t":1720890000}
+{"o":0.0000016805,"h":0.0000017597,"l":0.0000016631,"c":0.0000017535,"v":1833301.2619099999,"t":1720893600}
+{"o":0.0000017535,"h":0.0000017911,"l":0.0000017206,"c":0.0000017224,"v":2641713.1546100001,"t":1720897200}
+{"o":0.0000017224,"h":0.0000017241,"l":0.0000015576,"c":0.0000015959,"v":3379179.8750399998,"t":1720900800}
+{"o":0.0000015959,"h":0.0000016078,"l":0.0000014669,"c":0.0000014669,"v":3353653.4287799997,"t":1720904400}
+{"o":0.0000014669,"h":0.0000015059,"l":0.0000014465,"c":0.000001469,"v":1152268.1847100002,"t":1720908000}
+{"o":0.000001469,"h":0.0000015563,"l":0.000001453,"c":0.0000015299,"v":2689127.5802499996,"t":1720911600}
+{"o":0.0000015299,"h":0.00000156,"l":0.0000014957,"c":0.000001527,"v":227306.95571,"t":1720915200}
+{"o":0.000001527,"h":0.0000015404,"l":0.00000135,"c":0.0000013629,"v":4168739.0863699997,"t":1720918800}
+{"o":0.0000013629,"h":0.0000014102,"l":0.0000013369,"c":0.0000013978,"v":1815965.0303099998,"t":1720922400}
+{"o":0.0000013978,"h":0.0000014065,"l":0.0000013889,"c":0.000001403,"v":3000.0,"t":1720926000}
+{"o":0.000001403,"h":0.0000014167,"l":0.000001383,"c":0.0000013997,"v":24537.659,"t":1720929600}
+{"o":0.0000013997,"h":0.0000014101,"l":0.0000013811,"c":0.000001389,"v":265740.30114,"t":1720933200}
+{"o":0.000001389,"h":0.0000014005,"l":0.0000013524,"c":0.0000013658,"v":593537.1079500001,"t":1720936800}
+{"o":0.0000013658,"h":0.0000015044,"l":0.000001356,"c":0.0000014996,"v":3556080.6416600002,"t":1720940400}
+{"o":0.0000014996,"h":0.0000014996,"l":0.0000014086,"c":0.0000014108,"v":2672289.8626700002,"t":1720944000}
+{"o":0.0000014108,"h":0.0000014379,"l":0.000001392,"c":0.0000014229,"v":501334.07934,"t":1720947600}
+{"o":0.0000014229,"h":0.0000014382,"l":0.0000013396,"c":0.0000013667,"v":2250081.4967700001,"t":1720951200}
+{"o":0.0000013667,"h":0.0000013955,"l":0.0000013494,"c":0.0000013565,"v":1815268.1603099999,"t":1720954800}
+{"o":0.0000013565,"h":0.0000013683,"l":0.0000012323,"c":0.0000012531,"v":4652199.0503799999,"t":1720958400}
+{"o":0.0000012531,"h":0.0000012609,"l":0.0000012406,"c":0.0000012563,"v":923272.6857499999,"t":1720962000}
+{"o":0.0000012563,"h":0.0000013006,"l":0.0000012504,"c":0.0000012858,"v":1324648.9876899999,"t":1720965600}
+{"o":0.0000012858,"h":0.0000013118,"l":0.0000011895,"c":0.0000011909,"v":3565096.6356199998,"t":1720969200}
+{"o":0.0000011909,"h":0.0000011975,"l":0.0000011616,"c":0.0000011813,"v":1819758.7727300001,"t":1720972800}
+{"o":0.0000011813,"h":0.0000011907,"l":0.0000009232,"c":0.0000011107,"v":49829147.8978000134,"t":1720976400}
+{"o":0.0000011107,"h":0.0000011739,"l":0.0000008914,"c":0.0000010423,"v":210704023.9091599882,"t":1720980000}
+{"o":0.0000010423,"h":0.0000010495,"l":0.0000010255,"c":0.0000010451,"v":1193508.5241999999,"t":1720983600}
+{"o":0.0000010451,"h":0.0000010496,"l":0.0000010303,"c":0.0000010368,"v":435805.51815,"t":1720987200}
+{"o":0.0000010368,"h":0.0000010521,"l":0.0000010184,"c":0.0000010331,"v":4000.0,"t":1720990800}
+{"o":0.0000010331,"h":0.0000010469,"l":0.0000010253,"c":0.0000010343,"v":10484.39271,"t":1720994400}
+{"o":0.0000010343,"h":0.0000010592,"l":0.0000010249,"c":0.0000010529,"v":551936.53633,"t":1720998000}
+{"o":0.0000010529,"h":0.0000010638,"l":0.000001019,"c":0.0000010399,"v":425294.87849,"t":1721001600}
+{"o":0.0000010399,"h":0.0000010487,"l":0.0000010309,"c":0.0000010365,"v":9325.94953,"t":1721005200}
+{"o":0.0000010365,"h":0.0000010423,"l":0.000001028,"c":0.0000010326,"v":9000.0,"t":1721008800}
+{"o":0.0000010326,"h":0.0000010988,"l":0.0000009007,"c":0.0000010474,"v":59867303.1022400111,"t":1721012400}
+{"o":0.0000010474,"h":0.0000010528,"l":0.0000010354,"c":0.0000010397,"v":3000.0,"t":1721016000}
+{"o":0.0000010397,"h":0.0000010557,"l":0.0000010379,"c":0.0000010432,"v":770875.6030999999,"t":1721019600}
+{"o":0.0000010432,"h":0.0000010501,"l":0.0000010284,"c":0.0000010391,"v":444320.33727,"t":1721023200}
+{"o":0.0000010391,"h":0.0000010659,"l":0.0000010322,"c":0.0000010641,"v":1298479.8106199999,"t":1721026800}
+{"o":0.0000010641,"h":0.0000011439,"l":0.0000010585,"c":0.0000011422,"v":2006366.5012100001,"t":1721030400}
+{"o":0.0000011422,"h":0.0000011881,"l":0.0000011389,"c":0.0000011823,"v":1908287.7792200001,"t":1721034000}
+{"o":0.0000011823,"h":0.0000011897,"l":0.0000006857,"c":0.0000007506,"v":45337551.5483999848,"t":1721037600}
+{"o":0.0000007506,"h":0.0000008067,"l":0.0000006907,"c":0.0000007311,"v":20328377.3539099991,"t":1721041200}
+{"o":0.0000030538,"h":0.0000030626,"l":0.0000029419,"c":0.0000030538,"v":1104006.8850400001,"t":1713844800}
+{"o":0.0000030538,"h":0.0000031405,"l":0.0000030247,"c":0.0000031174,"v":215468.59304,"t":1713848400}
+{"o":0.0000031174,"h":0.000003315,"l":0.0000031082,"c":0.0000032601,"v":1416452.6462899998,"t":1713852000}
+{"o":0.0000032601,"h":0.0000032907,"l":0.0000031647,"c":0.0000031899,"v":11500.0,"t":1713855600}
+{"o":0.0000031899,"h":0.0000032018,"l":0.0000031501,"c":0.0000031691,"v":105589.3432,"t":1713859200}
+{"o":0.0000031691,"h":0.0000031883,"l":0.0000031621,"c":0.0000031793,"v":0.0,"t":1713862800}
+{"o":0.0000031793,"h":0.0000032112,"l":0.0000023885,"c":0.0000023977,"v":6219848.0802399991,"t":1713866400}
+{"o":0.0000023977,"h":0.0000024234,"l":0.0000020557,"c":0.0000021037,"v":5184765.6651299996,"t":1713870000}
+{"o":0.0000021037,"h":0.0000021106,"l":0.0000020306,"c":0.0000020338,"v":850072.30693,"t":1713873600}
+{"o":0.0000020338,"h":0.0000020496,"l":0.0000020111,"c":0.0000020181,"v":20000.0,"t":1713877200}
+{"o":0.0000020181,"h":0.0000020298,"l":0.00000196,"c":0.0000019942,"v":1131432.1413500002,"t":1713880800}
+{"o":0.0000019942,"h":0.0000020109,"l":0.0000019217,"c":0.000001945,"v":514696.92536,"t":1713884400}
+{"o":0.000001945,"h":0.0000019571,"l":0.0000017756,"c":0.0000018044,"v":2512273.4599800003,"t":1713888000}
+{"o":0.0000018044,"h":0.0000018492,"l":0.0000017722,"c":0.0000018293,"v":977609.2833799999,"t":1713891600}
+{"o":0.0000018293,"h":0.0000018769,"l":0.0000018018,"c":0.0000018291,"v":2739465.9736700002,"t":1713895200}
+{"o":0.0000018291,"h":0.0000018554,"l":0.0000018087,"c":0.0000018291,"v":115289.48499,"t":1713898800}
+{"o":0.0000018291,"h":0.0000019398,"l":0.0000018257,"c":0.0000019036,"v":1649761.5635799998,"t":1713902400}
+{"o":0.0000019036,"h":0.0000021344,"l":0.0000018935,"c":0.0000021244,"v":2793490.6570199998,"t":1713906000}
+{"o":0.0000021244,"h":0.0000021795,"l":0.0000021165,"c":0.0000021735,"v":421256.10623,"t":1713909600}
+{"o":0.0000021735,"h":0.0000021849,"l":0.000002024,"c":0.0000020334,"v":2561299.8106399998,"t":1713913200}
+{"o":0.0000020334,"h":0.0000020378,"l":0.0000019112,"c":0.0000019437,"v":3000.0,"t":1713916800}
+{"o":0.0000019437,"h":0.000001967,"l":0.0000019148,"c":0.0000019504,"v":18350.28862,"t":1713920400}
+{"o":0.0000019504,"h":0.0000019836,"l":0.0000018255,"c":0.0000018532,"v":1670078.0,"t":1713924000}
+{"o":0.0000018532,"h":0.000001855,"l":0.0000017815,"c":0.0000017938,"v":402639.70071,"t":1713927600}
+{"o":0.0000017938,"h":0.0000018065,"l":0.0000017562,"c":0.0000017709,"v":3000.0,"t":1713931200}
+{"o":0.0000017709,"h":0.0000018174,"l":0.0000017629,"c":0.0000017981,"v":188929.70749,"t":1713934800}
+{"o":0.0000017981,"h":0.0000018107,"l":0.0000017692,"c":0.0000017773,"v":145442.97462,"t":1713938400}
+{"o":0.0000017773,"h":0.0000018013,"l":0.0000017692,"c":0.0000017979,"v":7567.30672,"t":1713942000}
+{"o":0.0000017979,"h":0.0000018109,"l":0.0000017783,"c":0.0000017968,"v":61892.19339,"t":1713945600}
+{"o":0.0000017968,"h":0.0000018063,"l":0.0000017759,"c":0.000001782,"v":70458.19561,"t":1713949200}
+{"o":0.000001782,"h":0.0000017936,"l":0.0000017723,"c":0.0000017828,"v":1000.0,"t":1713952800}
+{"o":0.0000017828,"h":0.0000018047,"l":0.0000017623,"c":0.0000017757,"v":5000.0,"t":1713956400}
+{"o":0.0000017757,"h":0.000001793,"l":0.0000017703,"c":0.0000017845,"v":9000.0,"t":1713960000}
+{"o":0.0000017845,"h":0.0000018168,"l":0.0000017642,"c":0.0000017859,"v":24985.65258,"t":1713963600}
+{"o":0.0000017859,"h":0.0000018361,"l":0.0000013798,"c":0.0000014058,"v":6247424.4123299997,"t":1713967200}
+{"o":0.0000014058,"h":0.0000014739,"l":0.0000014034,"c":0.0000014627,"v":695305.94942,"t":1713970800}
+{"o":0.0000014627,"h":0.0000014719,"l":0.0000014076,"c":0.0000014219,"v":823178.0325799999,"t":1713974400}
+{"o":0.0000014219,"h":0.0000014321,"l":0.0000013967,"c":0.0000014142,"v":83941.89821,"t":1713978000}
+{"o":0.0000014142,"h":0.0000014637,"l":0.0000014121,"c":0.0000014501,"v":38943.75098,"t":1713981600}
+{"o":0.0000014501,"h":0.0000014611,"l":0.0000013596,"c":0.0000013726,"v":1053911.88744,"t":1713985200}
+{"o":0.0000013726,"h":0.000001414,"l":0.0000013666,"c":0.0000014079,"v":742462.11946,"t":1713988800}
+{"o":0.0000014079,"h":0.0000014151,"l":0.0000012297,"c":0.0000012392,"v":3828907.8216899997,"t":1713992400}
+{"o":0.0000012392,"h":0.0000012678,"l":0.0000012265,"c":0.0000012522,"v":1000.0,"t":1713996000}
+{"o":0.0000012522,"h":0.0000013752,"l":0.0000012416,"c":0.0000013474,"v":2626.86335,"t":1713999600}
+{"o":0.0000013474,"h":0.000001352,"l":0.0000013279,"c":0.0000013385,"v":10113.41252,"t":1714003200}
+{"o":0.0000013385,"h":0.0000013644,"l":0.0000012556,"c":0.000001284,"v":1926402.3111,"t":1714006800}
+{"o":0.000001284,"h":0.0000013018,"l":0.0000012623,"c":0.0000012861,"v":811978.1487,"t":1714010400}
+{"o":0.0000012861,"h":0.0000012956,"l":0.0000012801,"c":0.0000012917,"v":0.0,"t":1714014000}
+{"o":0.0000012917,"h":0.0000013018,"l":0.0000012648,"c":0.0000012733,"v":900943.8031200001,"t":1714017600}
+{"o":0.0000012733,"h":0.0000012958,"l":0.0000012639,"c":0.0000012769,"v":63047.90797,"t":1714021200}
+{"o":0.0000012769,"h":0.0000012838,"l":0.0000012612,"c":0.0000012768,"v":178393.8527,"t":1714024800}
+{"o":0.0000012768,"h":0.0000012924,"l":0.0000012456,"c":0.00000126,"v":308728.73923,"t":1714028400}
+{"o":0.00000126,"h":0.0000012761,"l":0.000001239,"c":0.0000012512,"v":1000.0,"t":1714032000}
+{"o":0.0000012512,"h":0.0000012512,"l":0.0000012364,"c":0.0000012364,"v":301405.1084,"t":1714035600}
+{"o":0.0000012364,"h":0.0000012364,"l":0.0000012127,"c":0.0000012127,"v":3000.0,"t":1714039200}
+{"o":0.0000012127,"h":0.0000012127,"l":0.0000012127,"c":0.0000012127,"v":0.0,"t":1714042800}
+{"o":0.0000012127,"h":0.0000012296,"l":0.0000012127,"c":0.0000012296,"v":1000.0,"t":1714046400}
+{"o":0.0000012296,"h":0.0000012296,"l":0.0000012132,"c":0.0000012132,"v":1000.0,"t":1714050000}
+{"o":0.0000012132,"h":0.0000012234,"l":0.0000012132,"c":0.0000012234,"v":100000.0,"t":1714053600}
+{"o":0.0000012234,"h":0.0000012384,"l":0.0000012234,"c":0.0000012384,"v":5567.30672,"t":1714057200}
+{"o":0.0000012384,"h":0.000001305,"l":0.0000012384,"c":0.000001305,"v":1226104.2130499999,"t":1714060800}
+{"o":0.000001305,"h":0.000001305,"l":0.0000013026,"c":0.000001303,"v":2000.0,"t":1714064400}
+{"o":0.000001303,"h":0.000001303,"l":0.000001303,"c":0.000001303,"v":0.0,"t":1714068000}
+{"o":0.000001303,"h":0.000001303,"l":0.000001303,"c":0.000001303,"v":0.0,"t":1714071600}
+{"o":0.000001303,"h":0.000001303,"l":0.0000012764,"c":0.0000012764,"v":113210.18355,"t":1714075200}
+{"o":0.0000012764,"h":0.0000012832,"l":0.0000012673,"c":0.0000012673,"v":469783.86608,"t":1714078800}
+{"o":0.0000012673,"h":0.0000012673,"l":0.0000012428,"c":0.0000012493,"v":244908.99979,"t":1714082400}
+{"o":0.0000012493,"h":0.0000012541,"l":0.0000012408,"c":0.0000012496,"v":1005780.48578,"t":1714086000}
+{"o":0.0000012496,"h":0.0000012516,"l":0.000001233,"c":0.000001233,"v":28000.0,"t":1714089600}
+{"o":0.000001233,"h":0.000001233,"l":0.0000012003,"c":0.0000012003,"v":850214.15546,"t":1714093200}
+{"o":0.0000012003,"h":0.0000012242,"l":0.0000011902,"c":0.0000012078,"v":233333.0,"t":1714096800}
+{"o":0.0000012078,"h":0.0000012078,"l":0.0000012048,"c":0.0000012048,"v":4000.0,"t":1714100400}
+{"o":0.0000012048,"h":0.0000012053,"l":0.0000011779,"c":0.0000011779,"v":851854.22908,"t":1714104000}
+{"o":0.0000011779,"h":0.0000011867,"l":0.0000011779,"c":0.0000011859,"v":51283.24073,"t":1714107600}
+{"o":0.0000011859,"h":0.0000012177,"l":0.0000011859,"c":0.0000012058,"v":821274.5764500001,"t":1714111200}
+{"o":0.0000012058,"h":0.0000012058,"l":0.0000012038,"c":0.0000012038,"v":1000.0,"t":1714114800}
+{"o":0.0000012038,"h":0.0000012067,"l":0.0000012038,"c":0.0000012046,"v":17196.78574,"t":1714118400}
+{"o":0.0000012046,"h":0.0000012082,"l":0.0000012046,"c":0.0000012065,"v":5000.0,"t":1714122000}
+{"o":0.0000012065,"h":0.0000012065,"l":0.0000012065,"c":0.0000012065,"v":0.0,"t":1714125600}
+{"o":0.0000012065,"h":0.000001223,"l":0.0000012065,"c":0.0000012159,"v":0.0,"t":1714129200}
+{"o":0.0000012159,"h":0.0000012234,"l":0.0000012006,"c":0.0000012116,"v":2000.0,"t":1714132800}
+{"o":0.0000012116,"h":0.0000012276,"l":0.0000011978,"c":0.0000012002,"v":0.0,"t":1714136400}
+{"o":0.0000012002,"h":0.0000012128,"l":0.0000011837,"c":0.0000012081,"v":0.0,"t":1714140000}
+{"o":0.0000012081,"h":0.0000012247,"l":0.0000012036,"c":0.000001219,"v":9000.0,"t":1714143600}
+{"o":0.000001219,"h":0.000001227,"l":0.0000012024,"c":0.0000012123,"v":1000.0,"t":1714147200}
+{"o":0.0000012123,"h":0.000001213,"l":0.0000011992,"c":0.0000012016,"v":0.0,"t":1714150800}
+{"o":0.0000012016,"h":0.0000012141,"l":0.0000011954,"c":0.0000012053,"v":2000.0,"t":1714154400}
+{"o":0.0000012053,"h":0.0000012155,"l":0.0000011776,"c":0.0000011886,"v":1041965.47241,"t":1714158000}
+{"o":0.0000011886,"h":0.0000011926,"l":0.000001181,"c":0.0000011892,"v":0.0,"t":1714161600}
+{"o":0.0000011892,"h":0.0000011996,"l":0.0000011856,"c":0.0000011915,"v":0.0,"t":1714165200}
+{"o":0.0000011915,"h":0.0000012248,"l":0.0000011345,"c":0.0000011631,"v":46836.70351,"t":1714168800}
+{"o":0.0000011631,"h":0.0000011734,"l":0.0000011513,"c":0.0000011582,"v":1000.0,"t":1714172400}
+{"o":0.0000011582,"h":0.0000011891,"l":0.0000011499,"c":0.0000011767,"v":440575.02343,"t":1714176000}
+{"o":0.0000011767,"h":0.0000012256,"l":0.0000011554,"c":0.0000011786,"v":1000.0,"t":1714179600}
+{"o":0.0000011786,"h":0.0000011823,"l":0.0000011611,"c":0.0000011753,"v":0.0,"t":1714183200}
+{"o":0.0000011753,"h":0.0000011784,"l":0.0000011622,"c":0.0000011671,"v":0.0,"t":1714186800}
+{"o":0.0000011671,"h":0.0000011685,"l":0.0000011592,"c":0.0000011615,"v":0.0,"t":1714190400}
+{"o":0.0000011615,"h":0.0000011741,"l":0.0000011601,"c":0.0000011688,"v":0.0,"t":1714194000}
+{"o":0.0000011688,"h":0.0000012326,"l":0.0000011623,"c":0.0000012268,"v":1892910.2508400001,"t":1714197600}
+{"o":0.0000012268,"h":0.0000012283,"l":0.0000011683,"c":0.0000011908,"v":174208.00605,"t":1714201200}
+{"o":0.0000011908,"h":0.0000011953,"l":0.0000011849,"c":0.0000011923,"v":0.0,"t":1714204800}
+{"o":0.0000011923,"h":0.0000011955,"l":0.0000011856,"c":0.0000011916,"v":0.0,"t":1714208400}
+{"o":0.0000011916,"h":0.0000011972,"l":0.0000011821,"c":0.0000011887,"v":1000.0,"t":1714212000}
+{"o":0.0000011887,"h":0.0000011944,"l":0.0000011812,"c":0.0000011868,"v":1000.0,"t":1714215600}
+{"o":0.0000011868,"h":0.0000011985,"l":0.0000011711,"c":0.0000011843,"v":13260.961,"t":1714219200}
+{"o":0.0000011843,"h":0.0000011874,"l":0.0000011614,"c":0.0000011708,"v":0.0,"t":1714222800}
+{"o":0.0000011708,"h":0.0000011803,"l":0.0000011627,"c":0.0000011765,"v":0.0,"t":1714226400}
+{"o":0.0000011765,"h":0.000001185,"l":0.0000011693,"c":0.0000011798,"v":100000.0,"t":1714230000}
+{"o":0.0000011798,"h":0.0000011943,"l":0.00000117,"c":0.0000011852,"v":103000.0,"t":1714233600}
+{"o":0.0000011852,"h":0.0000011962,"l":0.0000011504,"c":0.0000011644,"v":215975.43211,"t":1714237200}
+{"o":0.0000011644,"h":0.0000011813,"l":0.0000011564,"c":0.0000011667,"v":134964.95412,"t":1714240800}
+{"o":0.0000011667,"h":0.0000011766,"l":0.0000011578,"c":0.0000011643,"v":2000.0,"t":1714244400}
+{"o":0.0000011643,"h":0.0000011759,"l":0.0000011283,"c":0.0000011441,"v":459931.0,"t":1714248000}
+{"o":0.0000011441,"h":0.0000011542,"l":0.0000011334,"c":0.0000011449,"v":9000.0,"t":1714251600}
+{"o":0.0000011449,"h":0.0000012058,"l":0.0000011413,"c":0.0000012002,"v":1161450.3656599999,"t":1714255200}
+{"o":0.0000012002,"h":0.0000012861,"l":0.000000807,"c":0.000001204,"v":35820671.5231800005,"t":1714258800}
+{"o":0.000001204,"h":0.0000012103,"l":0.000001196,"c":0.0000011985,"v":85291.23675,"t":1714262400}
+{"o":0.0000011985,"h":0.0000012077,"l":0.0000011856,"c":0.0000011875,"v":2000.0,"t":1714266000}
+{"o":0.0000011875,"h":0.0000011925,"l":0.0000011596,"c":0.0000011798,"v":0.0,"t":1714269600}
+{"o":0.0000011798,"h":0.0000012043,"l":0.0000011738,"c":0.0000011993,"v":1000.0,"t":1714273200}
+{"o":0.0000011993,"h":0.0000012108,"l":0.0000011519,"c":0.0000011602,"v":740807.18827,"t":1714276800}
+{"o":0.0000011602,"h":0.0000011738,"l":0.0000011489,"c":0.000001162,"v":4000.0,"t":1714280400}
+{"o":0.000001162,"h":0.0000011665,"l":0.0000011554,"c":0.000001157,"v":1000.0,"t":1714284000}
+{"o":0.000001157,"h":0.0000011664,"l":0.000001143,"c":0.0000011507,"v":209241.76272,"t":1714287600}
+{"o":0.0000011507,"h":0.0000012146,"l":0.0000011421,"c":0.0000012116,"v":1668053.4344799998,"t":1714291200}
+{"o":0.0000012116,"h":0.0000012419,"l":0.0000012061,"c":0.0000012343,"v":244889.14124,"t":1714294800}
+{"o":0.0000012343,"h":0.0000012436,"l":0.0000011872,"c":0.0000011909,"v":853511.8412,"t":1714298400}
+{"o":0.0000011909,"h":0.0000012026,"l":0.000001189,"c":0.0000011999,"v":0.0,"t":1714302000}
+{"o":0.0000011999,"h":0.0000012021,"l":0.0000011586,"c":0.0000011601,"v":628826.05476,"t":1714305600}
+{"o":0.0000011601,"h":0.0000011719,"l":0.0000011503,"c":0.0000011606,"v":43400.26135,"t":1714309200}
+{"o":0.0000011606,"h":0.0000011685,"l":0.0000011554,"c":0.00000116,"v":5000.0,"t":1714312800}
+{"o":0.00000116,"h":0.0000011632,"l":0.0000011274,"c":0.000001133,"v":1150595.0375600001,"t":1714316400}
+{"o":0.000001133,"h":0.0000011342,"l":0.0000010992,"c":0.0000011029,"v":92662.47267,"t":1714320000}
+{"o":0.0000011029,"h":0.0000011116,"l":0.0000010909,"c":0.0000010912,"v":441721.89253,"t":1714323600}
+{"o":0.0000010912,"h":0.0000010954,"l":0.0000010839,"c":0.0000010851,"v":0.0,"t":1714327200}
+{"o":0.0000010851,"h":0.0000010984,"l":0.0000010729,"c":0.0000010862,"v":22000.0,"t":1714330800}
+{"o":0.0000010862,"h":0.0000010956,"l":0.0000010845,"c":0.0000010893,"v":0.0,"t":1714334400}
+{"o":0.0000010893,"h":0.0000011303,"l":0.0000010869,"c":0.0000011255,"v":1041616.89227,"t":1714338000}
+{"o":0.0000011255,"h":0.0000011499,"l":0.0000011035,"c":0.0000011246,"v":2000.0,"t":1714341600}
+{"o":0.0000011246,"h":0.0000011412,"l":0.0000011245,"c":0.0000011331,"v":0.0,"t":1714345200}
+{"o":0.0000011331,"h":0.0000011377,"l":0.0000011255,"c":0.0000011298,"v":0.0,"t":1714348800}
+{"o":0.0000011298,"h":0.0000011362,"l":0.0000011089,"c":0.0000011119,"v":400243.86502,"t":1714352400}
+{"o":0.0000011119,"h":0.0000011344,"l":0.0000010978,"c":0.0000011176,"v":3500.0,"t":1714356000}
+{"o":0.0000011176,"h":0.0000011312,"l":0.0000011153,"c":0.000001129,"v":0.0,"t":1714359600}
+{"o":0.000001129,"h":0.0000011339,"l":0.0000011162,"c":0.0000011191,"v":0.0,"t":1714363200}
+{"o":0.0000011191,"h":0.0000011249,"l":0.0000011023,"c":0.0000011034,"v":21072.80919,"t":1714366800}
+{"o":0.0000011034,"h":0.0000011248,"l":0.0000011029,"c":0.0000011179,"v":0.0,"t":1714370400}
+{"o":0.0000011179,"h":0.0000011225,"l":0.0000011023,"c":0.000001106,"v":1000.0,"t":1714374000}
+{"o":0.000001106,"h":0.0000011161,"l":0.0000010969,"c":0.0000011,"v":2000.0,"t":1714377600}
+{"o":0.0000011,"h":0.000001103,"l":0.0000010903,"c":0.0000010946,"v":0.0,"t":1714381200}
+{"o":0.0000010946,"h":0.000001103,"l":0.0000010849,"c":0.0000010985,"v":200000.0,"t":1714384800}
+{"o":0.0000010985,"h":0.0000011069,"l":0.0000010965,"c":0.0000011033,"v":0.0,"t":1714388400}
+{"o":0.0000011033,"h":0.0000011097,"l":0.0000010926,"c":0.0000010929,"v":0.0,"t":1714392000}
+{"o":0.0000010929,"h":0.0000011084,"l":0.0000010844,"c":0.0000010996,"v":90565.38631,"t":1714395600}
+{"o":0.0000010996,"h":0.0000011029,"l":0.0000010784,"c":0.0000010844,"v":0.0,"t":1714399200}
+{"o":0.0000010844,"h":0.0000011081,"l":0.0000010805,"c":0.0000010984,"v":4100.96216,"t":1714402800}
+{"o":0.0000010984,"h":0.0000011247,"l":0.0000010928,"c":0.0000011174,"v":1000.0,"t":1714406400}
+{"o":0.0000011174,"h":0.0000011197,"l":0.0000010984,"c":0.0000011059,"v":0.0,"t":1714410000}
+{"o":0.0000011059,"h":0.0000011182,"l":0.000001103,"c":0.0000011086,"v":90255.73433,"t":1714413600}
+{"o":0.0000011086,"h":0.0000011163,"l":0.0000011016,"c":0.000001105,"v":0.0,"t":1714417200}
+{"o":0.000001105,"h":0.0000011111,"l":0.0000010987,"c":0.0000011061,"v":1000.0,"t":1714420800}
+{"o":0.0000011061,"h":0.0000011242,"l":0.0000011028,"c":0.0000011162,"v":164768.18099,"t":1714424400}
+{"o":0.0000011162,"h":0.0000011227,"l":0.0000010908,"c":0.0000010992,"v":2097.69548,"t":1714428000}
+{"o":0.0000010992,"h":0.0000011283,"l":0.00000109,"c":0.0000011183,"v":4475.06922,"t":1714431600}
+{"o":0.0000011183,"h":0.0000011255,"l":0.0000010905,"c":0.000001096,"v":1000.0,"t":1714435200}
+{"o":0.000001096,"h":0.0000011171,"l":0.0000010944,"c":0.0000011168,"v":0.0,"t":1714438800}
+{"o":0.0000011168,"h":0.0000011302,"l":0.0000011071,"c":0.0000011107,"v":1000.0,"t":1714442400}
+{"o":0.0000011107,"h":0.0000011191,"l":0.0000011086,"c":0.0000011166,"v":17893.64669,"t":1714446000}
+{"o":0.0000011166,"h":0.0000011321,"l":0.0000011093,"c":0.0000011196,"v":2000.0,"t":1714449600}
+{"o":0.0000011196,"h":0.0000011295,"l":0.0000011161,"c":0.0000011224,"v":0.0,"t":1714453200}
+{"o":0.0000011224,"h":0.0000011276,"l":0.000001106,"c":0.00000111,"v":1000.0,"t":1714456800}
+{"o":0.00000111,"h":0.0000011171,"l":0.0000011047,"c":0.0000011142,"v":1000.0,"t":1714460400}
+{"o":0.0000011142,"h":0.0000011553,"l":0.0000011083,"c":0.0000011478,"v":1000.0,"t":1714464000}
+{"o":0.0000011478,"h":0.0000011729,"l":0.0000011012,"c":0.0000011148,"v":36644.5066,"t":1714467600}
+{"o":0.0000011148,"h":0.0000011205,"l":0.0000011079,"c":0.0000011135,"v":19055.89253,"t":1714471200}
+{"o":0.0000011135,"h":0.0000011299,"l":0.0000010991,"c":0.0000011106,"v":5000.0,"t":1714474800}
+{"o":0.0000011106,"h":0.0000011277,"l":0.0000011023,"c":0.0000011051,"v":1000.0,"t":1714478400}
+{"o":0.0000011051,"h":0.0000011203,"l":0.0000011009,"c":0.000001117,"v":0.0,"t":1714482000}
+{"o":0.000001117,"h":0.0000011193,"l":0.0000010852,"c":0.0000011052,"v":324222.0,"t":1714485600}
+{"o":0.0000011052,"h":0.0000011239,"l":0.0000010989,"c":0.0000011143,"v":0.0,"t":1714489200}
+{"o":0.0000011143,"h":0.0000011566,"l":0.0000010737,"c":0.0000010925,"v":116447.07374,"t":1714492800}
+{"o":0.0000010925,"h":0.000001109,"l":0.0000010758,"c":0.0000010872,"v":2000.0,"t":1714496400}
+{"o":0.0000010872,"h":0.000001103,"l":0.0000010815,"c":0.0000010965,"v":1000.0,"t":1714500000}
+{"o":0.0000010965,"h":0.0000011237,"l":0.0000010905,"c":0.0000011083,"v":0.0,"t":1714503600}
+{"o":0.0000011083,"h":0.0000011192,"l":0.0000010795,"c":0.0000011001,"v":191922.17463,"t":1714507200}
+{"o":0.0000011001,"h":0.0000011149,"l":0.0000010861,"c":0.0000011076,"v":225617.92015,"t":1714510800}
+{"o":0.0000011076,"h":0.0000011084,"l":0.0000010807,"c":0.0000010927,"v":0.0,"t":1714514400}
+{"o":0.0000010927,"h":0.0000011022,"l":0.0000010887,"c":0.0000010982,"v":0.0,"t":1714518000}
+{"o":0.0000010982,"h":0.0000011299,"l":0.0000010885,"c":0.0000011078,"v":4000.0,"t":1714521600}
+{"o":0.0000011078,"h":0.0000011141,"l":0.0000010872,"c":0.0000010923,"v":0.0,"t":1714525200}
+{"o":0.0000010923,"h":0.0000011194,"l":0.0000010888,"c":0.0000011071,"v":1000.0,"t":1714528800}
+{"o":0.0000011071,"h":0.0000011109,"l":0.0000010942,"c":0.0000010977,"v":0.0,"t":1714532400}
+{"o":0.0000010977,"h":0.0000011131,"l":0.0000010913,"c":0.0000011111,"v":4473.41167,"t":1714536000}
+{"o":0.0000011111,"h":0.0000011219,"l":0.0000010966,"c":0.0000011101,"v":70087.14241,"t":1714539600}
+{"o":0.0000011101,"h":0.0000011335,"l":0.0000011068,"c":0.0000011301,"v":0.0,"t":1714543200}
+{"o":0.0000011301,"h":0.0000011956,"l":0.000001125,"c":0.0000011523,"v":0.0,"t":1714546800}
+{"o":0.0000011523,"h":0.0000011692,"l":0.000001144,"c":0.0000011471,"v":0.0,"t":1714550400}
+{"o":0.0000011471,"h":0.0000011521,"l":0.0000010903,"c":0.000001107,"v":1000.0,"t":1714554000}
+{"o":0.000001107,"h":0.000001111,"l":0.0000010954,"c":0.0000010983,"v":0.0,"t":1714557600}
+{"o":0.0000010983,"h":0.000001102,"l":0.0000010859,"c":0.0000010872,"v":0.0,"t":1714561200}
+{"o":0.0000010872,"h":0.0000011166,"l":0.0000010695,"c":0.0000011041,"v":1000.0,"t":1714564800}
+{"o":0.0000011041,"h":0.0000011336,"l":0.0000011012,"c":0.0000011214,"v":446624.76991,"t":1714568400}
+{"o":0.0000011214,"h":0.0000011318,"l":0.0000011134,"c":0.0000011191,"v":1000.0,"t":1714572000}
+{"o":0.0000011191,"h":0.0000012794,"l":0.0000011179,"c":0.0000012119,"v":4825059.3742499994,"t":1714575600}
+{"o":0.0000012119,"h":0.0000012332,"l":0.0000011788,"c":0.0000012095,"v":29075.17121,"t":1714579200}
+{"o":0.0000012095,"h":0.0000012165,"l":0.0000011793,"c":0.000001187,"v":0.0,"t":1714582800}
+{"o":0.000001187,"h":0.000001271,"l":0.000001107,"c":0.0000011996,"v":105919.81076,"t":1714586400}
+{"o":0.0000011996,"h":0.0000012784,"l":0.0000011558,"c":0.000001206,"v":602120.3066,"t":1714590000}
+{"o":0.000001206,"h":0.0000012478,"l":0.0000011745,"c":0.0000012191,"v":810933.85086,"t":1714593600}
+{"o":0.0000012191,"h":0.0000012271,"l":0.0000011947,"c":0.0000012055,"v":0.0,"t":1714597200}
+{"o":0.0000012055,"h":0.0000012585,"l":0.0000011951,"c":0.0000012511,"v":2500.0,"t":1714600800}
+{"o":0.0000012511,"h":0.0000012553,"l":0.0000012346,"c":0.0000012391,"v":0.0,"t":1714604400}
+{"o":0.0000012391,"h":0.0000012794,"l":0.0000012133,"c":0.000001248,"v":186506.53549,"t":1714608000}
+{"o":0.000001248,"h":0.0000012711,"l":0.0000012334,"c":0.0000012559,"v":38056.5139,"t":1714611600}
+{"o":0.0000012559,"h":0.0000012657,"l":0.0000012474,"c":0.0000012566,"v":0.0,"t":1714615200}
+{"o":0.0000012566,"h":0.0000012583,"l":0.0000012153,"c":0.0000012242,"v":575175.26686,"t":1714618800}
+{"o":0.0000012242,"h":0.0000012335,"l":0.0000012035,"c":0.0000012245,"v":2000.0,"t":1714622400}
+{"o":0.0000012245,"h":0.0000012381,"l":0.0000012229,"c":0.0000012253,"v":0.0,"t":1714626000}
+{"o":0.0000012253,"h":0.0000012276,"l":0.0000012172,"c":0.0000012231,"v":0.0,"t":1714629600}
+{"o":0.0000012231,"h":0.0000012246,"l":0.0000011898,"c":0.0000012079,"v":0.0,"t":1714633200}
+{"o":0.0000012079,"h":0.0000012103,"l":0.0000011845,"c":0.00000119,"v":0.0,"t":1714636800}
+{"o":0.00000119,"h":0.0000011982,"l":0.0000011856,"c":0.0000011874,"v":0.0,"t":1714640400}
+{"o":0.0000011874,"h":0.0000011951,"l":0.0000011715,"c":0.0000011797,"v":0.0,"t":1714644000}
+{"o":0.0000011797,"h":0.0000011812,"l":0.0000011398,"c":0.000001144,"v":0.0,"t":1714647600}
+{"o":0.000001144,"h":0.000001225,"l":0.0000011405,"c":0.0000012199,"v":4000.0,"t":1714651200}
+{"o":0.0000012199,"h":0.0000012384,"l":0.0000011967,"c":0.0000012125,"v":281814.0964,"t":1714654800}
+{"o":0.0000012125,"h":0.0000012192,"l":0.0000011822,"c":0.0000011873,"v":0.0,"t":1714658400}
+{"o":0.0000011873,"h":0.0000012259,"l":0.0000011721,"c":0.0000012187,"v":3000.0,"t":1714662000}
+{"o":0.0000012187,"h":0.0000012306,"l":0.0000012051,"c":0.0000012185,"v":1000.0,"t":1714665600}
+{"o":0.0000012185,"h":0.0000012271,"l":0.0000011966,"c":0.0000012136,"v":3000.0,"t":1714669200}
+{"o":0.0000012136,"h":0.0000012249,"l":0.0000012087,"c":0.0000012234,"v":0.0,"t":1714672800}
+{"o":0.0000012234,"h":0.0000012319,"l":0.0000012167,"c":0.0000012188,"v":326162.21491,"t":1714676400}
+{"o":0.0000012188,"h":0.0000012444,"l":0.000001213,"c":0.0000012351,"v":1000.0,"t":1714680000}
+{"o":0.0000012351,"h":0.0000012372,"l":0.0000012133,"c":0.0000012167,"v":2500.0,"t":1714683600}
+{"o":0.0000012167,"h":0.0000012227,"l":0.0000011985,"c":0.0000012142,"v":0.0,"t":1714687200}
+{"o":0.0000012142,"h":0.0000012307,"l":0.0000012103,"c":0.0000012301,"v":120000.0,"t":1714690800}
+{"o":0.0000012301,"h":0.0000012383,"l":0.0000012161,"c":0.0000012276,"v":0.0,"t":1714694400}
+{"o":0.0000012276,"h":0.0000012387,"l":0.0000011982,"c":0.0000012183,"v":111000.0,"t":1714698000}
+{"o":0.0000012183,"h":0.000001222,"l":0.0000011991,"c":0.0000012166,"v":1000.0,"t":1714701600}
+{"o":0.0000012166,"h":0.000001229,"l":0.0000011953,"c":0.0000012177,"v":917918.01402,"t":1714705200}
+{"o":0.0000012177,"h":0.00000124,"l":0.0000012123,"c":0.0000012375,"v":1000.0,"t":1714708800}
+{"o":0.0000012375,"h":0.0000012474,"l":0.0000012299,"c":0.0000012441,"v":0.0,"t":1714712400}
+{"o":0.0000012441,"h":0.0000012538,"l":0.0000012213,"c":0.0000012314,"v":43028.89302,"t":1714716000}
+{"o":0.0000012314,"h":0.0000012477,"l":0.0000012005,"c":0.0000012184,"v":324205.24163,"t":1714719600}
+{"o":0.0000012184,"h":0.0000012232,"l":0.0000012055,"c":0.0000012166,"v":1000.0,"t":1714723200}
+{"o":0.0000012166,"h":0.0000012253,"l":0.0000011979,"c":0.0000012108,"v":3236.70584,"t":1714726800}
+{"o":0.0000012108,"h":0.0000012316,"l":0.0000012073,"c":0.0000012226,"v":0.0,"t":1714730400}
+{"o":0.0000012226,"h":0.000001234,"l":0.0000011997,"c":0.0000012046,"v":5000.0,"t":1714734000}
+{"o":0.0000012046,"h":0.0000012163,"l":0.0000011563,"c":0.000001169,"v":1000.0,"t":1714737600}
+{"o":0.000001169,"h":0.0000011753,"l":0.0000011523,"c":0.0000011609,"v":0.0,"t":1714741200}
+{"o":0.0000011609,"h":0.000001175,"l":0.0000011533,"c":0.0000011636,"v":0.0,"t":1714744800}
+{"o":0.0000011636,"h":0.0000011781,"l":0.0000011593,"c":0.0000011684,"v":0.0,"t":1714748400}
+{"o":0.0000011684,"h":0.0000012207,"l":0.0000011593,"c":0.0000012187,"v":1000.0,"t":1714752000}
+{"o":0.0000012187,"h":0.0000012232,"l":0.0000012034,"c":0.0000012058,"v":4000.0,"t":1714755600}
+{"o":0.0000012058,"h":0.000001212,"l":0.0000011515,"c":0.000001161,"v":2134431.5513499998,"t":1714759200}
+{"o":0.000001161,"h":0.0000011666,"l":0.0000011519,"c":0.0000011521,"v":0.0,"t":1714762800}
+{"o":0.0000011521,"h":0.0000011561,"l":0.0000010909,"c":0.0000011005,"v":1000.0,"t":1714766400}
+{"o":0.0000011005,"h":0.0000011103,"l":0.0000010957,"c":0.0000011056,"v":0.0,"t":1714770000}
+{"o":0.0000011056,"h":0.0000011229,"l":0.0000010992,"c":0.0000011182,"v":205099.84043,"t":1714773600}
+{"o":0.0000011182,"h":0.0000011198,"l":0.0000011058,"c":0.0000011159,"v":499.93086,"t":1714777200}
+{"o":0.0000011159,"h":0.0000011181,"l":0.0000011064,"c":0.0000011117,"v":0.0,"t":1714780800}
+{"o":0.0000011117,"h":0.0000011201,"l":0.0000011073,"c":0.0000011187,"v":23335.76804,"t":1714784400}
+{"o":0.0000011187,"h":0.0000011284,"l":0.0000010912,"c":0.0000010943,"v":933332.0,"t":1714788000}
+{"o":0.0000010943,"h":0.0000010958,"l":0.0000010725,"c":0.0000010758,"v":1000.0,"t":1714791600}
+{"o":0.0000010758,"h":0.0000010772,"l":0.0000010602,"c":0.0000010667,"v":0.0,"t":1714795200}
+{"o":0.0000010667,"h":0.0000010765,"l":0.0000010648,"c":0.0000010694,"v":0.0,"t":1714798800}
+{"o":0.0000010694,"h":0.0000010838,"l":0.000001067,"c":0.0000010829,"v":3000.0,"t":1714802400}
+{"o":0.0000010829,"h":0.0000010861,"l":0.0000010703,"c":0.0000010747,"v":12962.48078,"t":1714806000}
+{"o":0.0000010747,"h":0.0000010844,"l":0.0000010648,"c":0.0000010755,"v":2000.0,"t":1714809600}
+{"o":0.0000010755,"h":0.0000010801,"l":0.0000010732,"c":0.0000010758,"v":0.0,"t":1714813200}
+{"o":0.0000010758,"h":0.0000010803,"l":0.0000010458,"c":0.0000010478,"v":0.0,"t":1714816800}
+{"o":0.0000010478,"h":0.000001068,"l":0.000001046,"c":0.0000010649,"v":0.0,"t":1714820400}
+{"o":0.0000010649,"h":0.0000010823,"l":0.0000010432,"c":0.0000010433,"v":1380516.3001300001,"t":1714824000}
+{"o":0.0000010433,"h":0.0000010601,"l":0.0000010076,"c":0.0000010174,"v":1000.0,"t":1714827600}
+{"o":0.0000010174,"h":0.0000011294,"l":0.0000010031,"c":0.0000011233,"v":3125250.92784,"t":1714831200}
+{"o":0.0000011233,"h":0.0000011322,"l":0.0000011201,"c":0.0000011264,"v":0.0,"t":1714834800}
+{"o":0.0000011264,"h":0.0000011457,"l":0.0000011208,"c":0.0000011336,"v":1000.0,"t":1714838400}
+{"o":0.0000011336,"h":0.0000011455,"l":0.0000011324,"c":0.0000011372,"v":0.0,"t":1714842000}
+{"o":0.0000011372,"h":0.0000011465,"l":0.0000011283,"c":0.0000011379,"v":1000.0,"t":1714845600}
+{"o":0.0000011379,"h":0.0000012066,"l":0.0000011317,"c":0.0000011991,"v":1406136.9356499999,"t":1714849200}
+{"o":0.0000011991,"h":0.0000012046,"l":0.0000011952,"c":0.0000012024,"v":1214.53416,"t":1714852800}
+{"o":0.0000012024,"h":0.0000012133,"l":0.0000011966,"c":0.0000012079,"v":0.0,"t":1714856400}
+{"o":0.0000012079,"h":0.0000012136,"l":0.0000012048,"c":0.000001212,"v":0.0,"t":1714860000}
+{"o":0.000001212,"h":0.0000012135,"l":0.000001207,"c":0.0000012113,"v":0.0,"t":1714863600}
+{"o":0.0000012113,"h":0.0000012277,"l":0.0000012016,"c":0.0000012209,"v":231075.80527,"t":1714867200}
+{"o":0.0000012209,"h":0.0000012377,"l":0.0000012179,"c":0.0000012257,"v":0.0,"t":1714870800}
+{"o":0.0000012257,"h":0.0000012275,"l":0.0000012173,"c":0.0000012264,"v":0.0,"t":1714874400}
+{"o":0.0000012264,"h":0.000001236,"l":0.0000012243,"c":0.0000012255,"v":0.0,"t":1714878000}
+{"o":0.0000012255,"h":0.0000012299,"l":0.0000012226,"c":0.0000012245,"v":0.0,"t":1714881600}
+{"o":0.0000012245,"h":0.0000012288,"l":0.0000011972,"c":0.0000012095,"v":51283.24073,"t":1714885200}
+{"o":0.0000012095,"h":0.0000012171,"l":0.0000012025,"c":0.0000012131,"v":2000.0,"t":1714888800}
+{"o":0.0000012131,"h":0.0000012152,"l":0.0000011999,"c":0.0000012042,"v":0.0,"t":1714892400}
+{"o":0.0000012042,"h":0.0000012143,"l":0.0000011952,"c":0.0000012091,"v":111390.35217,"t":1714896000}
+{"o":0.0000012091,"h":0.000001216,"l":0.0000011867,"c":0.0000011891,"v":449051.77176,"t":1714899600}
+{"o":0.0000011891,"h":0.000001194,"l":0.0000011793,"c":0.0000011805,"v":2000.0,"t":1714903200}
+{"o":0.0000011805,"h":0.0000011949,"l":0.0000011746,"c":0.0000011788,"v":219569.99205,"t":1714906800}
+{"o":0.0000011788,"h":0.0000011941,"l":0.0000011765,"c":0.0000011923,"v":158043.2879,"t":1714910400}
+{"o":0.0000011923,"h":0.0000011972,"l":0.0000011798,"c":0.000001184,"v":65629.1875,"t":1714914000}
+{"o":0.000001184,"h":0.0000011929,"l":0.0000011749,"c":0.0000011765,"v":0.0,"t":1714917600}
+{"o":0.0000011765,"h":0.0000011832,"l":0.0000011752,"c":0.0000011795,"v":0.0,"t":1714921200}
+{"o":0.0000011795,"h":0.0000011871,"l":0.0000011333,"c":0.0000011387,"v":996878.0,"t":1714924800}
+{"o":0.0000011387,"h":0.0000011431,"l":0.0000011308,"c":0.0000011416,"v":0.0,"t":1714928400}
+{"o":0.0000011416,"h":0.0000011499,"l":0.0000011353,"c":0.0000011423,"v":1000.0,"t":1714932000}
+{"o":0.0000011423,"h":0.0000011458,"l":0.0000011374,"c":0.0000011425,"v":0.0,"t":1714935600}
+{"o":0.0000011425,"h":0.0000011518,"l":0.0000011422,"c":0.0000011472,"v":0.0,"t":1714939200}
+{"o":0.0000011472,"h":0.0000011531,"l":0.0000011371,"c":0.000001138,"v":8231.09881,"t":1714942800}
+{"o":0.000001138,"h":0.0000011543,"l":0.0000011372,"c":0.0000011487,"v":174149.52404,"t":1714946400}
+{"o":0.0000011487,"h":0.0000011499,"l":0.0000011401,"c":0.0000011447,"v":0.0,"t":1714950000}
+{"o":0.0000011447,"h":0.0000011645,"l":0.0000011323,"c":0.0000011512,"v":249387.30629,"t":1714953600}
+{"o":0.0000011512,"h":0.000001155,"l":0.0000011213,"c":0.0000011316,"v":784560.21577,"t":1714957200}
+{"o":0.0000011316,"h":0.000001138,"l":0.000001089,"c":0.0000011008,"v":277860.10529,"t":1714960800}
+{"o":0.0000011008,"h":0.0000011205,"l":0.0000010975,"c":0.0000011134,"v":537164.39468,"t":1714964400}
+{"o":0.0000011134,"h":0.0000011165,"l":0.0000010976,"c":0.0000011014,"v":0.0,"t":1714968000}
+{"o":0.0000011014,"h":0.0000011064,"l":0.0000010934,"c":0.0000010956,"v":0.0,"t":1714971600}
+{"o":0.0000010956,"h":0.0000011238,"l":0.0000010802,"c":0.0000011195,"v":211991.30899,"t":1714975200}
+{"o":0.0000011195,"h":0.0000011278,"l":0.0000011035,"c":0.0000011104,"v":1000.0,"t":1714978800}
+{"o":0.0000011104,"h":0.0000011104,"l":0.0000010674,"c":0.0000010692,"v":0.0,"t":1714982400}
+{"o":0.0000010692,"h":0.0000011218,"l":0.0000010551,"c":0.0000011078,"v":1000.0,"t":1714986000}
+{"o":0.0000011078,"h":0.000001141,"l":0.0000011031,"c":0.0000011345,"v":0.0,"t":1714989600}
+{"o":0.0000011345,"h":0.0000011512,"l":0.0000011188,"c":0.0000011338,"v":463262.3836300001,"t":1714993200}
+{"o":0.0000011338,"h":0.0000011656,"l":0.0000011297,"c":0.0000011563,"v":0.0,"t":1714996800}
+{"o":0.0000011563,"h":0.0000011599,"l":0.0000011079,"c":0.0000011141,"v":2000.0,"t":1715000400}
+{"o":0.0000011141,"h":0.0000011483,"l":0.0000010961,"c":0.000001147,"v":1000.0,"t":1715004000}
+{"o":0.000001147,"h":0.00000116,"l":0.0000011176,"c":0.0000011264,"v":173912.8182,"t":1715007600}
+{"o":0.0000011264,"h":0.0000011461,"l":0.0000011122,"c":0.0000011308,"v":20760.01083,"t":1715011200}
+{"o":0.0000011308,"h":0.0000011493,"l":0.0000010982,"c":0.0000011391,"v":789254.9149100001,"t":1715014800}
+{"o":0.0000011391,"h":0.0000011406,"l":0.0000011057,"c":0.0000011086,"v":576121.90504,"t":1715018400}
+{"o":0.0000011086,"h":0.0000011281,"l":0.0000011054,"c":0.0000011108,"v":17827.14173,"t":1715022000}
+{"o":0.0000011108,"h":0.0000011292,"l":0.0000010977,"c":0.000001116,"v":1000.0,"t":1715025600}
+{"o":0.000001116,"h":0.0000011248,"l":0.0000011068,"c":0.0000011125,"v":16980.36506,"t":1715029200}
+{"o":0.0000011125,"h":0.0000011294,"l":0.0000011105,"c":0.0000011179,"v":59398.37125,"t":1715032800}
+{"o":0.0000011179,"h":0.0000011334,"l":0.0000011179,"c":0.0000011309,"v":238.0,"t":1715036400}
+{"o":0.0000011309,"h":0.0000011374,"l":0.0000011136,"c":0.0000011217,"v":1000.0,"t":1715040000}
+{"o":0.0000011217,"h":0.0000011238,"l":0.0000010857,"c":0.0000010932,"v":1000.0,"t":1715043600}
+{"o":0.0000010932,"h":0.0000011041,"l":0.0000010896,"c":0.000001098,"v":0.0,"t":1715047200}
+{"o":0.000001098,"h":0.0000011574,"l":0.0000010973,"c":0.0000011367,"v":10959.59986,"t":1715050800}
+{"o":0.0000011367,"h":0.0000011378,"l":0.0000011091,"c":0.000001115,"v":1000.0,"t":1715054400}
+{"o":0.000001115,"h":0.0000011228,"l":0.0000011091,"c":0.0000011151,"v":0.0,"t":1715058000}
+{"o":0.0000011151,"h":0.0000011288,"l":0.0000011116,"c":0.0000011204,"v":0.0,"t":1715061600}
+{"o":0.0000011204,"h":0.0000011436,"l":0.0000011059,"c":0.0000011318,"v":152559.42259,"t":1715065200}
+{"o":0.0000011318,"h":0.0000011346,"l":0.0000011056,"c":0.0000011096,"v":0.0,"t":1715068800}
+{"o":0.0000011096,"h":0.0000011168,"l":0.0000011023,"c":0.0000011162,"v":0.0,"t":1715072400}
+{"o":0.0000011162,"h":0.0000011298,"l":0.0000011127,"c":0.0000011225,"v":2676.22609,"t":1715076000}
+{"o":0.0000011225,"h":0.0000011404,"l":0.0000011206,"c":0.0000011395,"v":2000.0,"t":1715079600}
+{"o":0.0000011395,"h":0.0000011448,"l":0.0000011332,"c":0.0000011361,"v":0.0,"t":1715083200}
+{"o":0.0000011361,"h":0.0000011558,"l":0.0000011201,"c":0.0000011374,"v":2000.0,"t":1715086800}
+{"o":0.0000011374,"h":0.0000011552,"l":0.0000011063,"c":0.0000011289,"v":872234.94151,"t":1715090400}
+{"o":0.0000011289,"h":0.0000011776,"l":0.0000011187,"c":0.0000011735,"v":93924.97587,"t":1715094000}
+{"o":0.0000011735,"h":0.0000012433,"l":0.0000011675,"c":0.0000012309,"v":1266754.9059199998,"t":1715097600}
+{"o":0.0000012309,"h":0.0000012547,"l":0.0000012283,"c":0.0000012501,"v":217975.83881,"t":1715101200}
+{"o":0.0000012501,"h":0.0000012717,"l":0.0000012368,"c":0.0000012514,"v":22570.42932,"t":1715104800}
+{"o":0.0000012514,"h":0.0000012597,"l":0.0000012067,"c":0.000001212,"v":542678.68466,"t":1715108400}
+{"o":0.000001212,"h":0.0000012257,"l":0.0000012022,"c":0.0000012162,"v":59609.23543,"t":1715112000}
+{"o":0.0000012162,"h":0.0000012319,"l":0.0000012097,"c":0.0000012222,"v":1000.0,"t":1715115600}
+{"o":0.0000012222,"h":0.0000012332,"l":0.0000011927,"c":0.0000012035,"v":507576.2539,"t":1715119200}
+{"o":0.0000012035,"h":0.0000012206,"l":0.0000011373,"c":0.0000011545,"v":1131599.4948999998,"t":1715122800}
+{"o":0.0000011545,"h":0.0000011726,"l":0.0000011385,"c":0.0000011447,"v":221705.25771,"t":1715126400}
+{"o":0.0000011447,"h":0.0000011618,"l":0.00000114,"c":0.0000011464,"v":260564.0,"t":1715130000}
+{"o":0.0000011464,"h":0.00000127,"l":0.0000011355,"c":0.0000012631,"v":2356647.9540500003,"t":1715133600}
+{"o":0.0000012631,"h":0.0000012717,"l":0.000001253,"c":0.00000126,"v":12750.62061,"t":1715137200}
+{"o":0.00000126,"h":0.0000012857,"l":0.0000012576,"c":0.0000012784,"v":0.0,"t":1715140800}
+{"o":0.0000012784,"h":0.0000013934,"l":0.0000012708,"c":0.0000013792,"v":2112232.3446900002,"t":1715144400}
+{"o":0.0000013792,"h":0.0000014087,"l":0.0000013689,"c":0.0000013914,"v":71322.35825,"t":1715148000}
+{"o":0.0000013914,"h":0.0000016435,"l":0.0000013845,"c":0.0000016365,"v":3523897.86467,"t":1715151600}
+{"o":0.0000016365,"h":0.0000020762,"l":0.00000163,"c":0.0000020596,"v":5337385.9739300003,"t":1715155200}
+{"o":0.0000020596,"h":0.000002114,"l":0.0000020426,"c":0.000002097,"v":426546.50992,"t":1715158800}
+{"o":0.000002097,"h":0.0000021941,"l":0.0000020836,"c":0.000002178,"v":767269.1525999999,"t":1715162400}
+{"o":0.000002178,"h":0.0000022049,"l":0.0000021261,"c":0.0000021491,"v":187395.62801,"t":1715166000}
+{"o":0.0000021491,"h":0.0000021622,"l":0.0000019336,"c":0.0000021398,"v":4409777.2469699997,"t":1715169600}
+{"o":0.0000021398,"h":0.00000234,"l":0.0000020555,"c":0.0000022935,"v":3705670.30596,"t":1715173200}
+{"o":0.0000022935,"h":0.00000237,"l":0.0000022112,"c":0.0000022279,"v":1192285.4250099999,"t":1715176800}
+{"o":0.0000022279,"h":0.0000022732,"l":0.0000020405,"c":0.0000020749,"v":1292114.1752900002,"t":1715180400}
+{"o":0.0000020749,"h":0.0000022272,"l":0.000002031,"c":0.0000020336,"v":3621095.2995199999,"t":1715184000}
+{"o":0.0000020336,"h":0.0000020474,"l":0.0000020214,"c":0.000002037,"v":8000.0,"t":1715187600}
+{"o":0.000002037,"h":0.0000020728,"l":0.0000020003,"c":0.0000020406,"v":48947.48336,"t":1715191200}
+{"o":0.0000020406,"h":0.0000020696,"l":0.0000018026,"c":0.0000018287,"v":2259000.0,"t":1715194800}
+{"o":0.0000018287,"h":0.000001909,"l":0.0000017601,"c":0.0000018225,"v":24342.33151,"t":1715198400}
+{"o":0.0000018225,"h":0.0000018364,"l":0.0000015974,"c":0.0000016089,"v":2364845.5356800002,"t":1715202000}
+{"o":0.0000016089,"h":0.0000016582,"l":0.0000015955,"c":0.0000016115,"v":1185344.44882,"t":1715205600}
+{"o":0.0000016115,"h":0.0000016375,"l":0.0000015949,"c":0.0000016247,"v":127262.09087,"t":1715209200}
+{"o":0.0000016247,"h":0.0000016374,"l":0.0000016027,"c":0.0000016211,"v":3000.0,"t":1715212800}
+{"o":0.0000016211,"h":0.0000016269,"l":0.0000016048,"c":0.000001614,"v":3000.0,"t":1715216400}
+{"o":0.000001614,"h":0.0000016241,"l":0.0000016072,"c":0.0000016172,"v":1000.0,"t":1715220000}
+{"o":0.0000016172,"h":0.0000016288,"l":0.0000015682,"c":0.0000015746,"v":602700.38381,"t":1715223600}
+{"o":0.0000015746,"h":0.0000015799,"l":0.0000015181,"c":0.0000015285,"v":1171027.53749,"t":1715227200}
+{"o":0.0000015285,"h":0.0000015301,"l":0.0000014747,"c":0.0000014839,"v":7000.0,"t":1715230800}
+{"o":0.0000014839,"h":0.0000014851,"l":0.0000014704,"c":0.0000014798,"v":0.0,"t":1715234400}
+{"o":0.0000014798,"h":0.0000015097,"l":0.0000014685,"c":0.0000014915,"v":38000.0,"t":1715238000}
+{"o":0.0000014915,"h":0.0000014948,"l":0.0000014822,"c":0.0000014837,"v":2000.0,"t":1715241600}
+{"o":0.0000014837,"h":0.0000015062,"l":0.0000014668,"c":0.0000014788,"v":4000.0,"t":1715245200}
+{"o":0.0000014788,"h":0.0000015088,"l":0.0000014712,"c":0.0000014927,"v":137346.34366,"t":1715248800}
+{"o":0.0000014927,"h":0.0000015117,"l":0.0000014678,"c":0.000001489,"v":40982.34585,"t":1715252400}
+{"o":0.000001489,"h":0.0000015047,"l":0.000001472,"c":0.0000014852,"v":3000.0,"t":1715256000}
+{"o":0.0000014852,"h":0.0000015132,"l":0.0000014801,"c":0.0000014987,"v":0.0,"t":1715259600}
+{"o":0.0000014987,"h":0.0000015027,"l":0.0000014177,"c":0.0000014368,"v":1348918.7253399999,"t":1715263200}
+{"o":0.0000014368,"h":0.0000014649,"l":0.0000014071,"c":0.0000014446,"v":3000.0,"t":1715266800}
+{"o":0.0000014446,"h":0.0000014648,"l":0.0000014226,"c":0.0000014637,"v":2000.0,"t":1715270400}
+{"o":0.0000014637,"h":0.0000014679,"l":0.0000014426,"c":0.0000014495,"v":1000.0,"t":1715274000}
+{"o":0.0000014495,"h":0.0000014606,"l":0.0000014383,"c":0.0000014478,"v":14767.00921,"t":1715277600}
+{"o":0.0000014478,"h":0.0000014673,"l":0.0000014145,"c":0.0000014349,"v":102889.0,"t":1715281200}
+{"o":0.0000014349,"h":0.0000014592,"l":0.0000014292,"c":0.0000014492,"v":2000.0,"t":1715284800}
+{"o":0.0000014492,"h":0.0000014561,"l":0.0000014197,"c":0.0000014297,"v":214001.03727,"t":1715288400}
+{"o":0.0000014297,"h":0.0000014497,"l":0.0000014021,"c":0.0000014221,"v":48772.39272,"t":1715292000}
+{"o":0.0000014221,"h":0.0000014396,"l":0.0000014195,"c":0.0000014264,"v":0.0,"t":1715295600}
+{"o":0.0000014264,"h":0.0000015316,"l":0.0000014193,"c":0.0000015243,"v":1400543.5280600002,"t":1715299200}
+{"o":0.0000015243,"h":0.0000015311,"l":0.0000014576,"c":0.0000014995,"v":820054.30278,"t":1715302800}
+{"o":0.0000014995,"h":0.0000015107,"l":0.0000014373,"c":0.0000014398,"v":1394528.5484500001,"t":1715306400}
+{"o":0.0000014398,"h":0.0000014471,"l":0.0000014317,"c":0.0000014364,"v":0.0,"t":1715310000}
+{"o":0.0000014364,"h":0.0000014409,"l":0.0000014062,"c":0.0000014156,"v":1000.0,"t":1715313600}
+{"o":0.0000014156,"h":0.00000143,"l":0.0000014117,"c":0.000001421,"v":35148.13466,"t":1715317200}
+{"o":0.000001421,"h":0.0000014246,"l":0.0000013711,"c":0.0000013742,"v":1000000.0,"t":1715320800}
+{"o":0.0000013742,"h":0.0000013806,"l":0.0000013451,"c":0.0000013564,"v":2379.88724,"t":1715324400}
+{"o":0.0000013564,"h":0.0000013657,"l":0.0000013462,"c":0.0000013496,"v":155954.89422,"t":1715328000}
+{"o":0.0000013496,"h":0.0000013576,"l":0.0000013455,"c":0.0000013498,"v":0.0,"t":1715331600}
+{"o":0.0000013498,"h":0.000001379,"l":0.0000013482,"c":0.0000013703,"v":375887.05634,"t":1715335200}
+{"o":0.0000013703,"h":0.0000013808,"l":0.0000013208,"c":0.000001323,"v":1001000.0,"t":1715338800}
+{"o":0.000001323,"h":0.0000013388,"l":0.0000013083,"c":0.0000013253,"v":37604.90037,"t":1715342400}
+{"o":0.0000013253,"h":0.0000013332,"l":0.0000013219,"c":0.0000013287,"v":0.0,"t":1715346000}
+{"o":0.0000013287,"h":0.0000013935,"l":0.0000012142,"c":0.0000012625,"v":1558119.9540300001,"t":1715349600}
+{"o":0.0000012625,"h":0.0000012882,"l":0.0000009926,"c":0.0000012711,"v":14444600.4688799996,"t":1715353200}
+{"o":0.0000012711,"h":0.0000012877,"l":0.0000012451,"c":0.0000012626,"v":182000.0,"t":1715356800}
+{"o":0.0000012626,"h":0.0000012818,"l":0.0000012429,"c":0.000001257,"v":222555.0,"t":1715360400}
+{"o":0.000001257,"h":0.0000012634,"l":0.0000012337,"c":0.0000012352,"v":1000.0,"t":1715364000}
+{"o":0.0000012352,"h":0.0000012609,"l":0.0000012313,"c":0.0000012494,"v":3000.0,"t":1715367600}
+{"o":0.0000012494,"h":0.0000012892,"l":0.0000011978,"c":0.0000012868,"v":3175381.9316800004,"t":1715371200}
+{"o":0.0000012868,"h":0.0000013586,"l":0.0000012788,"c":0.0000013525,"v":2000.0,"t":1715374800}
+{"o":0.0000013525,"h":0.0000013698,"l":0.0000013095,"c":0.0000013164,"v":574743.0657800001,"t":1715378400}
+{"o":0.0000013164,"h":0.0000013248,"l":0.0000013091,"c":0.0000013218,"v":1000.0,"t":1715382000}
+{"o":0.0000013218,"h":0.0000013309,"l":0.0000013139,"c":0.0000013225,"v":3000.0,"t":1715385600}
+{"o":0.0000013225,"h":0.0000013256,"l":0.0000013025,"c":0.0000013178,"v":1000.0,"t":1715389200}
+{"o":0.0000013178,"h":0.0000013791,"l":0.0000013153,"c":0.000001361,"v":771056.9091899999,"t":1715392800}
+{"o":0.000001361,"h":0.0000013951,"l":0.000001359,"c":0.000001392,"v":504253.59384,"t":1715396400}
+{"o":0.000001392,"h":0.0000014161,"l":0.000001379,"c":0.0000014052,"v":144416.50963,"t":1715400000}
+{"o":0.0000014052,"h":0.0000014062,"l":0.0000013733,"c":0.0000013765,"v":785887.7718099999,"t":1715403600}
+{"o":0.0000013765,"h":0.0000013793,"l":0.0000013485,"c":0.0000013583,"v":2000.0,"t":1715407200}
+{"o":0.0000013583,"h":0.0000013628,"l":0.0000012646,"c":0.0000012734,"v":1557190.67643,"t":1715410800}
+{"o":0.0000012734,"h":0.0000012884,"l":0.0000012636,"c":0.0000012786,"v":4500.0,"t":1715414400}
+{"o":0.0000012786,"h":0.0000012801,"l":0.0000012701,"c":0.0000012703,"v":0.0,"t":1715418000}
+{"o":0.0000012703,"h":0.0000012822,"l":0.0000012661,"c":0.0000012743,"v":5000.0,"t":1715421600}
+{"o":0.0000012743,"h":0.0000012846,"l":0.0000012703,"c":0.0000012756,"v":25729.63793,"t":1715425200}
+{"o":0.0000012756,"h":0.000001295,"l":0.0000012651,"c":0.0000012897,"v":389114.69035,"t":1715428800}
+{"o":0.0000012897,"h":0.0000013034,"l":0.000001281,"c":0.0000012936,"v":1000.0,"t":1715432400}
+{"o":0.0000012936,"h":0.0000012994,"l":0.0000012903,"c":0.0000012955,"v":0.0,"t":1715436000}
+{"o":0.0000012955,"h":0.0000013074,"l":0.0000012763,"c":0.0000012881,"v":3000.0,"t":1715439600}
+{"o":0.0000012881,"h":0.0000013016,"l":0.0000012794,"c":0.0000012986,"v":9000.0,"t":1715443200}
+{"o":0.0000012986,"h":0.0000013047,"l":0.0000012955,"c":0.0000012982,"v":0.0,"t":1715446800}
+{"o":0.0000012982,"h":0.0000012987,"l":0.0000012631,"c":0.000001271,"v":411834.96143,"t":1715450400}
+{"o":0.000001271,"h":0.0000012759,"l":0.0000012633,"c":0.0000012643,"v":3000.0,"t":1715454000}
+{"o":0.0000012643,"h":0.0000012805,"l":0.0000012637,"c":0.0000012737,"v":42586.34477,"t":1715457600}
+{"o":0.0000012737,"h":0.0000012797,"l":0.0000012693,"c":0.000001273,"v":1000.0,"t":1715461200}
+{"o":0.000001273,"h":0.0000012852,"l":0.0000012637,"c":0.0000012714,"v":114916.74397,"t":1715464800}
+{"o":0.0000012714,"h":0.0000012835,"l":0.0000011867,"c":0.000001241,"v":5696728.8561999965,"t":1715468400}
+{"o":0.000001241,"h":0.0000012446,"l":0.0000011595,"c":0.0000011874,"v":2041749.1835700003,"t":1715472000}
+{"o":0.0000011874,"h":0.0000023244,"l":0.0000011819,"c":0.000002322,"v":47426836.6508199945,"t":1715475600}
+{"o":0.000002322,"h":0.0000028876,"l":0.0000012601,"c":0.0000020241,"v":69218474.553369984,"t":1715479200}
+{"o":0.0000020241,"h":0.0000020304,"l":0.000001868,"c":0.0000018749,"v":1429054.3976400001,"t":1715482800}
+{"o":0.0000018749,"h":0.0000019232,"l":0.0000018573,"c":0.0000019061,"v":456747.7813499999,"t":1715486400}
+{"o":0.0000019061,"h":0.0000019134,"l":0.0000017953,"c":0.0000018952,"v":2265111.2037599999,"t":1715490000}
+{"o":0.0000018952,"h":0.0000019119,"l":0.0000018,"c":0.0000018164,"v":885536.0170400001,"t":1715493600}
+{"o":0.0000018164,"h":0.0000018512,"l":0.0000017473,"c":0.0000017816,"v":435084.39939,"t":1715497200}
+{"o":0.0000017816,"h":0.0000021597,"l":0.0000017711,"c":0.0000021266,"v":3546880.1590799997,"t":1715500800}
+{"o":0.0000021266,"h":0.0000021313,"l":0.0000017744,"c":0.0000017791,"v":3374676.4185700002,"t":1715504400}
+{"o":0.0000017791,"h":0.0000017801,"l":0.000001734,"c":0.0000017674,"v":806997.3563700001,"t":1715508000}
+{"o":0.0000017674,"h":0.0000017875,"l":0.0000017642,"c":0.0000017704,"v":36723.0206,"t":1715511600}
+{"o":0.0000017704,"h":0.0000017724,"l":0.0000016392,"c":0.000001646,"v":1495749.4750999999,"t":1715515200}
+{"o":0.000001646,"h":0.0000016624,"l":0.0000016396,"c":0.0000016497,"v":71804.03611,"t":1715518800}
+{"o":0.0000016497,"h":0.0000016627,"l":0.0000016341,"c":0.0000016462,"v":76517.6123,"t":1715522400}
+{"o":0.0000016462,"h":0.0000016723,"l":0.0000016347,"c":0.0000016478,"v":81277.08504,"t":1715526000}
+{"o":0.0000016478,"h":0.0000016632,"l":0.0000016342,"c":0.0000016553,"v":16000.00002,"t":1715529600}
+{"o":0.0000016553,"h":0.0000016635,"l":0.000001643,"c":0.0000016491,"v":4000.0,"t":1715533200}
+{"o":0.0000016491,"h":0.0000016636,"l":0.000001642,"c":0.0000016537,"v":71330.5741,"t":1715536800}
+{"o":0.0000016537,"h":0.0000016583,"l":0.0000016404,"c":0.0000016439,"v":63022.92745,"t":1715540400}
+{"o":0.0000016439,"h":0.0000016515,"l":0.0000016075,"c":0.0000016138,"v":416492.70643,"t":1715544000}
+{"o":0.0000016138,"h":0.0000016362,"l":0.0000015753,"c":0.0000015863,"v":456542.33,"t":1715547600}
+{"o":0.0000015863,"h":0.0000015944,"l":0.0000015733,"c":0.0000015812,"v":131872.60372,"t":1715551200}
+{"o":0.0000015812,"h":0.0000016088,"l":0.0000015696,"c":0.0000016033,"v":342207.89237,"t":1715554800}
+{"o":0.0000016033,"h":0.0000016174,"l":0.0000015743,"c":0.0000015859,"v":337304.9144,"t":1715558400}
+{"o":0.0000015859,"h":0.0000016181,"l":0.0000015526,"c":0.0000015772,"v":25059.52914,"t":1715562000}
+{"o":0.0000015772,"h":0.0000016167,"l":0.0000015694,"c":0.0000016,"v":260082.87606,"t":1715565600}
+{"o":0.0000016,"h":0.0000016246,"l":0.0000015809,"c":0.0000015941,"v":64169.64074,"t":1715569200}
+{"o":0.0000015941,"h":0.0000016247,"l":0.0000014938,"c":0.0000015098,"v":2472824.9573300001,"t":1715572800}
+{"o":0.0000015098,"h":0.0000015185,"l":0.000001502,"c":0.0000015141,"v":0.0,"t":1715576400}
+{"o":0.0000015141,"h":0.0000015153,"l":0.0000014051,"c":0.0000014176,"v":38250.72274,"t":1715580000}
+{"o":0.0000014176,"h":0.000001437,"l":0.0000013894,"c":0.0000014096,"v":10000.0,"t":1715583600}
+{"o":0.0000014096,"h":0.0000014431,"l":0.0000013906,"c":0.0000014283,"v":3000.0,"t":1715587200}
+{"o":0.0000014283,"h":0.0000014304,"l":0.0000014021,"c":0.0000014163,"v":35115.56177,"t":1715590800}
+{"o":0.0000014163,"h":0.0000014672,"l":0.0000014151,"c":0.0000014463,"v":546652.0261200001,"t":1715594400}
+{"o":0.0000014463,"h":0.0000015268,"l":0.0000014365,"c":0.0000015145,"v":835780.7365000001,"t":1715598000}
+{"o":0.0000015145,"h":0.0000015239,"l":0.0000014913,"c":0.0000014962,"v":197568.90226,"t":1715601600}
+{"o":0.0000014962,"h":0.0000015059,"l":0.0000014802,"c":0.0000014886,"v":405159.99668,"t":1715605200}
+{"o":0.0000014886,"h":0.0000014892,"l":0.0000014267,"c":0.0000014431,"v":408009.99634,"t":1715608800}
+{"o":0.0000014431,"h":0.0000014439,"l":0.0000013911,"c":0.0000014134,"v":538833.99493,"t":1715612400}
+{"o":0.0000014134,"h":0.0000014508,"l":0.0000013565,"c":0.0000013685,"v":1195992.8542299999,"t":1715616000}
+{"o":0.0000013685,"h":0.000001397,"l":0.000001341,"c":0.0000013672,"v":4000.0,"t":1715619600}
+{"o":0.0000013672,"h":0.0000013831,"l":0.0000011838,"c":0.0000011848,"v":3312186.6751700002,"t":1715623200}
+{"o":0.0000011848,"h":0.0000012065,"l":0.0000011733,"c":0.0000011927,"v":123517.10535,"t":1715626800}
+{"o":0.0000011927,"h":0.0000012114,"l":0.0000011859,"c":0.0000012026,"v":589950.9983399999,"t":1715630400}
+{"o":0.0000012026,"h":0.0000012146,"l":0.0000011803,"c":0.0000011935,"v":106880.75184,"t":1715634000}
+{"o":0.0000011935,"h":0.0000012018,"l":0.0000011843,"c":0.0000011942,"v":84637.05922,"t":1715637600}
+{"o":0.0000011942,"h":0.0000012004,"l":0.000001182,"c":0.0000011919,"v":4000.0,"t":1715641200}
+{"o":0.0000011919,"h":0.0000012191,"l":0.0000011797,"c":0.0000012123,"v":925954.9629,"t":1715644800}
+{"o":0.0000012123,"h":0.0000014493,"l":0.0000012019,"c":0.0000014289,"v":3690696.68371,"t":1715648400}
+{"o":0.0000014289,"h":0.000001452,"l":0.0000014204,"c":0.0000014364,"v":10733.44372,"t":1715652000}
+{"o":0.0000014364,"h":0.0000014473,"l":0.0000014265,"c":0.0000014353,"v":31466.98897,"t":1715655600}
+{"o":0.0000014353,"h":0.0000014354,"l":0.0000014185,"c":0.0000014187,"v":0.0,"t":1715659200}
+{"o":0.0000014187,"h":0.0000014486,"l":0.0000014087,"c":0.0000014386,"v":3000.0,"t":1715662800}
+{"o":0.0000014386,"h":0.0000014873,"l":0.0000014278,"c":0.0000014676,"v":469188.90378,"t":1715666400}
+{"o":0.0000014676,"h":0.0000014751,"l":0.0000014565,"c":0.0000014658,"v":2000.0,"t":1715670000}
+{"o":0.0000014658,"h":0.000001483,"l":0.0000014435,"c":0.0000014482,"v":504045.00142,"t":1715673600}
+{"o":0.0000014482,"h":0.0000014506,"l":0.0000014258,"c":0.0000014373,"v":1000.0,"t":1715677200}
+{"o":0.0000014373,"h":0.0000014452,"l":0.0000014304,"c":0.0000014382,"v":0.0,"t":1715680800}
+{"o":0.0000014382,"h":0.0000014394,"l":0.0000014234,"c":0.0000014329,"v":0.0,"t":1715684400}
+{"o":0.0000014329,"h":0.000001467,"l":0.0000014153,"c":0.0000014415,"v":132297.30775,"t":1715688000}
+{"o":0.0000014415,"h":0.0000014658,"l":0.0000014262,"c":0.0000014519,"v":3000.0,"t":1715691600}
+{"o":0.0000014519,"h":0.0000014777,"l":0.0000014241,"c":0.0000014432,"v":5949.1849,"t":1715695200}
+{"o":0.0000014432,"h":0.0000014604,"l":0.0000014323,"c":0.000001456,"v":2000.0,"t":1715698800}
+{"o":0.000001456,"h":0.000001468,"l":0.0000014268,"c":0.0000014538,"v":208089.00621,"t":1715702400}
+{"o":0.0000014538,"h":0.0000014655,"l":0.0000014454,"c":0.0000014504,"v":5000.0,"t":1715706000}
+{"o":0.0000014504,"h":0.0000014665,"l":0.0000014395,"c":0.0000014524,"v":2000.0,"t":1715709600}
+{"o":0.0000014524,"h":0.0000014625,"l":0.0000014439,"c":0.0000014597,"v":3000.0,"t":1715713200}
+{"o":0.0000014597,"h":0.0000014821,"l":0.0000014585,"c":0.0000014788,"v":230534.55545,"t":1715716800}
+{"o":0.0000014788,"h":0.0000014862,"l":0.0000014734,"c":0.0000014764,"v":0.0,"t":1715720400}
+{"o":0.0000014764,"h":0.0000014991,"l":0.000001476,"c":0.0000014908,"v":352407.89447,"t":1715724000}
+{"o":0.0000014908,"h":0.0000015519,"l":0.0000014903,"c":0.0000015441,"v":681071.8672,"t":1715727600}
+{"o":0.0000015441,"h":0.0000015564,"l":0.0000014977,"c":0.0000015172,"v":349456.79339,"t":1715731200}
+{"o":0.0000015172,"h":0.0000015193,"l":0.0000014296,"c":0.0000014344,"v":1231743.2803999998,"t":1715734800}
+{"o":0.0000014344,"h":0.0000014392,"l":0.0000014299,"c":0.0000014326,"v":2000.0,"t":1715738400}
+{"o":0.0000014326,"h":0.0000014458,"l":0.0000014212,"c":0.0000014315,"v":7747.77884,"t":1715742000}
+{"o":0.0000014315,"h":0.0000014472,"l":0.0000014302,"c":0.0000014384,"v":11660.83919,"t":1715745600}
+{"o":0.0000014384,"h":0.0000014391,"l":0.0000014272,"c":0.0000014326,"v":0.0,"t":1715749200}
+{"o":0.0000014326,"h":0.0000014416,"l":0.0000014229,"c":0.0000014312,"v":1000.0,"t":1715752800}
+{"o":0.0000014312,"h":0.0000014359,"l":0.0000014234,"c":0.0000014256,"v":0.0,"t":1715756400}
+{"o":0.0000014256,"h":0.0000014365,"l":0.0000014224,"c":0.00000143,"v":2459.28046,"t":1715760000}
+{"o":0.00000143,"h":0.0000014742,"l":0.0000014114,"c":0.0000014548,"v":269369.15817,"t":1715763600}
+{"o":0.0000014548,"h":0.0000014611,"l":0.0000014229,"c":0.0000014343,"v":528817.32678,"t":1715767200}
+{"o":0.0000014343,"h":0.0000014494,"l":0.0000014311,"c":0.000001439,"v":0.0,"t":1715770800}
+{"o":0.000001439,"h":0.0000014433,"l":0.000001386,"c":0.0000013932,"v":0.0,"t":1715774400}
+{"o":0.0000013932,"h":0.0000014254,"l":0.0000013556,"c":0.0000013992,"v":354407.89447,"t":1715778000}
+{"o":0.0000013992,"h":0.0000014089,"l":0.0000013805,"c":0.0000013917,"v":7999.9999,"t":1715781600}
+{"o":0.0000013917,"h":0.0000014086,"l":0.0000013728,"c":0.0000013921,"v":75464.47803,"t":1715785200}
+{"o":0.0000013921,"h":0.0000014016,"l":0.0000013734,"c":0.0000013782,"v":3000.0,"t":1715788800}
+{"o":0.0000013782,"h":0.0000014273,"l":0.0000013627,"c":0.0000014177,"v":788401.9903899999,"t":1715792400}
+{"o":0.0000014177,"h":0.0000014487,"l":0.0000013971,"c":0.0000014048,"v":701965.0824899999,"t":1715796000}
+{"o":0.0000014048,"h":0.0000014136,"l":0.0000013761,"c":0.0000013862,"v":8000.0,"t":1715799600}
+{"o":0.0000013862,"h":0.0000013973,"l":0.0000013699,"c":0.0000013713,"v":0.0,"t":1715803200}
+{"o":0.0000013713,"h":0.0000013992,"l":0.0000013686,"c":0.0000013961,"v":1000.0,"t":1715806800}
+{"o":0.0000013961,"h":0.0000013985,"l":0.0000013881,"c":0.0000013944,"v":0.0,"t":1715810400}
+{"o":0.0000013944,"h":0.0000014067,"l":0.0000013643,"c":0.0000013709,"v":328753.48216,"t":1715814000}
+{"o":0.0000013709,"h":0.0000013894,"l":0.000001343,"c":0.0000013478,"v":73158.49365,"t":1715817600}
+{"o":0.0000013478,"h":0.000001376,"l":0.0000013458,"c":0.0000013699,"v":1000.0,"t":1715821200}
+{"o":0.0000013699,"h":0.0000013705,"l":0.0000013571,"c":0.0000013598,"v":0.0,"t":1715824800}
+{"o":0.0000013598,"h":0.0000013902,"l":0.0000013396,"c":0.0000013717,"v":24230.45573,"t":1715828400}
+{"o":0.0000013717,"h":0.000001379,"l":0.0000013592,"c":0.0000013664,"v":18199.3752,"t":1715832000}
+{"o":0.0000013664,"h":0.0000013804,"l":0.0000013631,"c":0.0000013768,"v":0.0,"t":1715835600}
+{"o":0.0000013768,"h":0.0000013811,"l":0.0000013581,"c":0.000001364,"v":38754.02401,"t":1715839200}
+{"o":0.000001364,"h":0.0000014887,"l":0.0000013484,"c":0.0000014777,"v":1553275.3185399999,"t":1715842800}
+{"o":0.0000014777,"h":0.0000014841,"l":0.0000014707,"c":0.0000014771,"v":0.0,"t":1715846400}
+{"o":0.0000014771,"h":0.0000014871,"l":0.0000014462,"c":0.0000014525,"v":54465.67409,"t":1715850000}
+{"o":0.0000014525,"h":0.0000014817,"l":0.000001452,"c":0.0000014735,"v":30446.19822,"t":1715853600}
+{"o":0.0000014735,"h":0.0000014835,"l":0.0000014668,"c":0.0000014684,"v":0.0,"t":1715857200}
+{"o":0.0000014684,"h":0.000001498,"l":0.0000014479,"c":0.0000014688,"v":73829.97823,"t":1715860800}
+{"o":0.0000014688,"h":0.0000014887,"l":0.0000014186,"c":0.0000014234,"v":842491.0279399999,"t":1715864400}
+{"o":0.0000014234,"h":0.0000014643,"l":0.0000013913,"c":0.0000014345,"v":92000.0,"t":1715868000}
+{"o":0.0000014345,"h":0.0000014425,"l":0.0000013999,"c":0.0000014102,"v":71384.69073,"t":1715871600}
+{"o":0.0000014102,"h":0.0000014396,"l":0.0000014054,"c":0.0000014351,"v":1000.0,"t":1715875200}
+{"o":0.0000014351,"h":0.0000014491,"l":0.0000014077,"c":0.0000014091,"v":1000.0,"t":1715878800}
+{"o":0.0000014091,"h":0.0000014399,"l":0.0000014,"c":0.0000014126,"v":440848.55791,"t":1715882400}
+{"o":0.0000014126,"h":0.0000014182,"l":0.0000013998,"c":0.000001412,"v":229799.57082,"t":1715886000}
+{"o":0.000001412,"h":0.00000142,"l":0.0000013901,"c":0.0000013975,"v":5000.0,"t":1715889600}
+{"o":0.0000013975,"h":0.0000014041,"l":0.000001392,"c":0.0000013957,"v":0.0,"t":1715893200}
+{"o":0.0000013957,"h":0.0000014099,"l":0.0000013673,"c":0.0000013729,"v":309869.75631,"t":1715896800}
+{"o":0.0000013729,"h":0.0000013893,"l":0.0000013666,"c":0.0000013802,"v":1000.0,"t":1715900400}
+{"o":0.0000013802,"h":0.0000013815,"l":0.0000013548,"c":0.0000013548,"v":0.0,"t":1715904000}
+{"o":0.0000013548,"h":0.0000013959,"l":0.0000013542,"c":0.0000013837,"v":2000.0,"t":1715907600}
+{"o":0.0000013837,"h":0.0000013927,"l":0.0000013045,"c":0.0000013148,"v":1160708.3096,"t":1715911200}
+{"o":0.0000013148,"h":0.0000013202,"l":0.000001294,"c":0.0000012997,"v":0.0,"t":1715914800}
+{"o":0.0000012997,"h":0.000001322,"l":0.0000012952,"c":0.0000013136,"v":6500.0,"t":1715918400}
+{"o":0.0000013136,"h":0.0000013177,"l":0.0000012931,"c":0.0000013009,"v":1000.0,"t":1715922000}
+{"o":0.0000013009,"h":0.0000013167,"l":0.0000012692,"c":0.0000012805,"v":242633.24658,"t":1715925600}
+{"o":0.0000012805,"h":0.0000012817,"l":0.000001257,"c":0.0000012622,"v":0.0,"t":1715929200}
+{"o":0.0000012622,"h":0.0000013053,"l":0.0000012545,"c":0.000001298,"v":4000.0,"t":1715932800}
+{"o":0.000001298,"h":0.0000013027,"l":0.0000012907,"c":0.0000013004,"v":0.0,"t":1715936400}
+{"o":0.0000013004,"h":0.0000013147,"l":0.0000012915,"c":0.0000013016,"v":226696.87381,"t":1715940000}
+{"o":0.0000013016,"h":0.0000013164,"l":0.000001301,"c":0.0000013136,"v":0.0,"t":1715943600}
+{"o":0.0000013136,"h":0.000001327,"l":0.0000013012,"c":0.000001308,"v":1000.0,"t":1715947200}
+{"o":0.000001308,"h":0.0000013231,"l":0.0000012765,"c":0.0000012923,"v":475549.79543,"t":1715950800}
+{"o":0.0000012923,"h":0.000001295,"l":0.0000012761,"c":0.0000012771,"v":1000.0,"t":1715954400}
+{"o":0.0000012771,"h":0.000001315,"l":0.0000012571,"c":0.0000012982,"v":227834.14848,"t":1715958000}
+{"o":0.0000012982,"h":0.0000013096,"l":0.0000012788,"c":0.0000013083,"v":1000.0,"t":1715961600}
+{"o":0.0000013083,"h":0.0000013185,"l":0.0000013042,"c":0.0000013162,"v":0.0,"t":1715965200}
+{"o":0.0000013162,"h":0.0000014469,"l":0.0000013072,"c":0.0000013266,"v":4499845.3896400006,"t":1715968800}
+{"o":0.0000013266,"h":0.0000013499,"l":0.0000013209,"c":0.0000013393,"v":599515.2551299999,"t":1715972400}
+{"o":0.0000013393,"h":0.0000015119,"l":0.0000013183,"c":0.0000014916,"v":3442914.6547699999,"t":1715976000}
+{"o":0.0000014916,"h":0.0000015008,"l":0.0000013981,"c":0.0000014107,"v":1088018.6794799999,"t":1715979600}
+{"o":0.0000014107,"h":0.0000014131,"l":0.0000013396,"c":0.0000013449,"v":1049713.03636,"t":1715983200}
+{"o":0.0000013449,"h":0.0000013602,"l":0.0000013353,"c":0.0000013468,"v":4000.0,"t":1715986800}
+{"o":0.0000013468,"h":0.0000013601,"l":0.000001333,"c":0.0000013467,"v":25241.18321,"t":1715990400}
+{"o":0.0000013467,"h":0.000001356,"l":0.0000012948,"c":0.0000012968,"v":780233.04526,"t":1715994000}
+{"o":0.0000012968,"h":0.0000013398,"l":0.0000012773,"c":0.0000013244,"v":169515.13654,"t":1715997600}
+{"o":0.0000013244,"h":0.000001336,"l":0.00000132,"c":0.0000013277,"v":436766.90589,"t":1716001200}
+{"o":0.0000013277,"h":0.0000013417,"l":0.0000013221,"c":0.0000013348,"v":4000.0,"t":1716004800}
+{"o":0.0000013348,"h":0.00000138,"l":0.0000013348,"c":0.0000013734,"v":685458.63865,"t":1716008400}
+{"o":0.0000013734,"h":0.0000013809,"l":0.0000013582,"c":0.0000013586,"v":434054.38719,"t":1716012000}
+{"o":0.0000013586,"h":0.000001365,"l":0.0000013441,"c":0.0000013538,"v":1850.0,"t":1716015600}
+{"o":0.0000013538,"h":0.0000019853,"l":0.0000013445,"c":0.0000019708,"v":7782904.3739799997,"t":1716019200}
+{"o":0.0000019708,"h":0.0000019826,"l":0.0000017955,"c":0.0000018009,"v":1769648.0984199999,"t":1716022800}
+{"o":0.0000018009,"h":0.000001813,"l":0.0000017825,"c":0.0000017895,"v":329590.58411,"t":1716026400}
+{"o":0.0000017895,"h":0.0000018476,"l":0.0000017668,"c":0.0000018262,"v":1282001.3919399998,"t":1716030000}
+{"o":0.0000018262,"h":0.000001881,"l":0.0000018093,"c":0.000001878,"v":629593.51486,"t":1716033600}
+{"o":0.000001878,"h":0.0000018824,"l":0.0000018001,"c":0.0000018149,"v":518144.34191,"t":1716037200}
+{"o":0.0000018149,"h":0.0000018354,"l":0.0000017974,"c":0.0000018152,"v":105607.78569,"t":1716040800}
+{"o":0.0000018152,"h":0.0000018654,"l":0.0000018081,"c":0.0000018548,"v":434402.32806,"t":1716044400}
+{"o":0.0000018548,"h":0.0000019968,"l":0.0000015427,"c":0.0000019931,"v":10926438.1163999997,"t":1716048000}
+{"o":0.0000019931,"h":0.0000024745,"l":0.0000017592,"c":0.0000022924,"v":20638539.7809000015,"t":1716051600}
+{"o":0.0000022924,"h":0.0000022971,"l":0.0000019111,"c":0.0000021386,"v":10074453.3597599976,"t":1716055200}
+{"o":0.0000021386,"h":0.0000021666,"l":0.0000020841,"c":0.0000021037,"v":2102666.2795699998,"t":1716058800}
+{"o":0.0000021037,"h":0.0000021293,"l":0.0000020657,"c":0.0000020836,"v":694708.8741199999,"t":1716062400}
+{"o":0.0000020836,"h":0.0000022076,"l":0.0000018001,"c":0.0000018144,"v":5249844.3024400007,"t":1716066000}
+{"o":0.0000018144,"h":0.0000018423,"l":0.0000017934,"c":0.0000018241,"v":673863.8602,"t":1716069600}
+{"o":0.0000018241,"h":0.0000024904,"l":0.0000018171,"c":0.0000024735,"v":5622359.9357200004,"t":1716073200}
+{"o":0.0000024735,"h":0.0000027179,"l":0.0000021111,"c":0.0000021155,"v":7430495.3894300014,"t":1716076800}
+{"o":0.0000021155,"h":0.0000021224,"l":0.0000018247,"c":0.0000018565,"v":3269517.6481500003,"t":1716080400}
+{"o":0.0000018565,"h":0.0000022881,"l":0.0000018423,"c":0.0000021673,"v":5599225.9174000006,"t":1716084000}
+{"o":0.0000021673,"h":0.0000021767,"l":0.0000019074,"c":0.00000192,"v":2639919.4624299998,"t":1716087600}
+{"o":0.00000192,"h":0.0000019326,"l":0.000001899,"c":0.0000019035,"v":326467.27829,"t":1716091200}
+{"o":0.0000019035,"h":0.0000019334,"l":0.0000018739,"c":0.0000018896,"v":649807.0313499999,"t":1716094800}
+{"o":0.0000018896,"h":0.0000019054,"l":0.0000018659,"c":0.0000018826,"v":61487.12853,"t":1716098400}
+{"o":0.0000018826,"h":0.0000018919,"l":0.000001866,"c":0.0000018685,"v":25163.71642,"t":1716102000}
+{"o":0.0000018685,"h":0.00000189,"l":0.0000018401,"c":0.0000018716,"v":968163.98243,"t":1716105600}
+{"o":0.0000018716,"h":0.000001886,"l":0.000001801,"c":0.0000018104,"v":532989.76849,"t":1716109200}
+{"o":0.0000018104,"h":0.0000018445,"l":0.0000017976,"c":0.0000018286,"v":197088.06361,"t":1716112800}
+{"o":0.0000018286,"h":0.000001848,"l":0.0000017948,"c":0.0000018137,"v":11478.92227,"t":1716116400}
+{"o":0.0000018137,"h":0.0000018416,"l":0.0000017792,"c":0.0000018102,"v":79262.51463,"t":1716120000}
+{"o":0.0000018102,"h":0.0000018309,"l":0.000001767,"c":0.0000017928,"v":323198.78107,"t":1716123600}
+{"o":0.0000017928,"h":0.0000018071,"l":0.0000017695,"c":0.0000017866,"v":108161.8461,"t":1716127200}
+{"o":0.0000017866,"h":0.000001805,"l":0.0000017539,"c":0.0000017554,"v":228620.0,"t":1716130800}
+{"o":0.0000017554,"h":0.0000018598,"l":0.0000017503,"c":0.0000018498,"v":999326.7028899995,"t":1716134400}
+{"o":0.0000018498,"h":0.0000018797,"l":0.00000181,"c":0.0000018512,"v":12617.20914,"t":1716138000}
+{"o":0.0000018512,"h":0.0000018662,"l":0.0000017648,"c":0.0000017847,"v":758547.2023400001,"t":1716141600}
+{"o":0.0000017847,"h":0.0000017895,"l":0.0000017634,"c":0.0000017724,"v":277487.57974,"t":1716145200}
+{"o":0.0000017724,"h":0.0000017772,"l":0.0000015586,"c":0.0000017549,"v":10481639.7733799964,"t":1716148800}
+{"o":0.0000017549,"h":0.0000017743,"l":0.0000017419,"c":0.0000017474,"v":2000.00008,"t":1716152400}
+{"o":0.0000017474,"h":0.0000017745,"l":0.0000017312,"c":0.0000017428,"v":310629.72452,"t":1716156000}
+{"o":0.0000017428,"h":0.0000017673,"l":0.0000017122,"c":0.0000017288,"v":2000.0,"t":1716159600}
+{"o":0.0000017288,"h":0.0000017488,"l":0.0000017138,"c":0.0000017343,"v":204978.13422,"t":1716163200}
+{"o":0.0000017343,"h":0.0000017782,"l":0.0000016932,"c":0.0000017153,"v":431840.9022599999,"t":1716166800}
+{"o":0.0000017153,"h":0.0000017205,"l":0.0000016891,"c":0.0000016928,"v":0.0,"t":1716170400}
+{"o":0.0000016928,"h":0.000001702,"l":0.0000016623,"c":0.000001686,"v":725871.46387,"t":1716174000}
+{"o":0.000001686,"h":0.0000017099,"l":0.0000016471,"c":0.000001673,"v":37540.88062,"t":1716177600}
+{"o":0.000001673,"h":0.0000017029,"l":0.0000016454,"c":0.0000016625,"v":168094.43121,"t":1716181200}
+{"o":0.0000016625,"h":0.0000016919,"l":0.000001656,"c":0.0000016826,"v":2500.0,"t":1716184800}
+{"o":0.0000016826,"h":0.0000016874,"l":0.0000016329,"c":0.0000016501,"v":174000.0,"t":1716188400}
+{"o":0.0000016501,"h":0.0000016585,"l":0.0000016394,"c":0.0000016547,"v":0.0,"t":1716192000}
+{"o":0.0000016547,"h":0.0000016634,"l":0.0000016183,"c":0.0000016414,"v":445649.5783699999,"t":1716195600}
+{"o":0.0000016414,"h":0.000001653,"l":0.000001608,"c":0.0000016201,"v":425842.18265,"t":1716199200}
+{"o":0.0000016201,"h":0.0000016249,"l":0.0000016079,"c":0.0000016199,"v":85005.94415,"t":1716202800}
+{"o":0.0000016199,"h":0.0000016298,"l":0.0000016033,"c":0.0000016142,"v":2000.0,"t":1716206400}
+{"o":0.0000016142,"h":0.0000016246,"l":0.0000015982,"c":0.0000016088,"v":9435.47544,"t":1716210000}
+{"o":0.0000016088,"h":0.0000016305,"l":0.0000016024,"c":0.0000016123,"v":53414.62659,"t":1716213600}
+{"o":0.0000016123,"h":0.0000016461,"l":0.0000015837,"c":0.0000016137,"v":28874.53342,"t":1716217200}
+{"o":0.0000016137,"h":0.0000016299,"l":0.0000015956,"c":0.0000016124,"v":27095.35604,"t":1716220800}
+{"o":0.0000016124,"h":0.0000016184,"l":0.0000015695,"c":0.0000015743,"v":402607.52414,"t":1716224400}
+{"o":0.0000015743,"h":0.0000015927,"l":0.0000015386,"c":0.0000015517,"v":798698.1346,"t":1716228000}
+{"o":0.0000015517,"h":0.0000015576,"l":0.000001485,"c":0.0000014925,"v":0.0,"t":1716231600}
+{"o":0.0000014925,"h":0.0000015431,"l":0.0000014869,"c":0.0000015208,"v":241533.0,"t":1716235200}
+{"o":0.0000015208,"h":0.0000015627,"l":0.0000014937,"c":0.0000015408,"v":757412.1446,"t":1716238800}
+{"o":0.0000015408,"h":0.0000015702,"l":0.0000015254,"c":0.0000015555,"v":153000.0,"t":1716242400}
+{"o":0.0000015555,"h":0.0000015683,"l":0.0000015356,"c":0.0000015438,"v":202715.86262,"t":1716246000}
+{"o":0.0000015438,"h":0.0000015656,"l":0.000001524,"c":0.0000015597,"v":6720.95347,"t":1716249600}
+{"o":0.0000015597,"h":0.0000015814,"l":0.0000015237,"c":0.0000015447,"v":107896.33572,"t":1716253200}
+{"o":0.0000015447,"h":0.0000015616,"l":0.000001524,"c":0.00000154,"v":11000.0,"t":1716256800}
+{"o":0.00000154,"h":0.0000015483,"l":0.0000015264,"c":0.0000015328,"v":126654.0,"t":1716260400}
+{"o":0.0000015328,"h":0.0000015471,"l":0.0000015027,"c":0.0000015246,"v":385589.2736199999,"t":1716264000}
+{"o":0.0000015246,"h":0.0000015338,"l":0.0000014964,"c":0.0000015099,"v":2000.0,"t":1716267600}
+{"o":0.0000015099,"h":0.0000015149,"l":0.0000014928,"c":0.0000015063,"v":1000.0,"t":1716271200}
+{"o":0.0000015063,"h":0.0000015216,"l":0.0000014897,"c":0.000001501,"v":3000.0,"t":1716274800}
+{"o":0.000001501,"h":0.0000015224,"l":0.0000014938,"c":0.0000015043,"v":283282.47428,"t":1716278400}
+{"o":0.0000015043,"h":0.0000015086,"l":0.0000014821,"c":0.0000014855,"v":1000.0,"t":1716282000}
+{"o":0.0000014855,"h":0.0000014912,"l":0.000001287,"c":0.0000013,"v":3302057.2963799997,"t":1716285600}
+{"o":0.0000013,"h":0.0000013166,"l":0.0000012831,"c":0.0000013033,"v":59353.6497,"t":1716289200}
+{"o":0.0000013033,"h":0.0000013139,"l":0.0000012996,"c":0.000001305,"v":0.0,"t":1716292800}
+{"o":0.000001305,"h":0.0000013186,"l":0.0000012797,"c":0.0000013074,"v":286698.94955,"t":1716296400}
+{"o":0.0000013074,"h":0.0000013212,"l":0.0000012816,"c":0.0000013012,"v":249165.46014,"t":1716300000}
+{"o":0.0000013012,"h":0.000001311,"l":0.0000012921,"c":0.0000013056,"v":0.0,"t":1716303600}
+{"o":0.0000013056,"h":0.0000013092,"l":0.0000012782,"c":0.0000012962,"v":6800.0,"t":1716307200}
+{"o":0.0000012962,"h":0.0000013023,"l":0.0000012804,"c":0.0000012918,"v":4000.0,"t":1716310800}
+{"o":0.0000012918,"h":0.0000013005,"l":0.0000012877,"c":0.0000012915,"v":1000.0,"t":1716314400}
+{"o":0.0000012915,"h":0.0000013148,"l":0.0000012734,"c":0.0000012919,"v":6043.45053,"t":1716318000}
+{"o":0.0000012919,"h":0.0000012922,"l":0.000001259,"c":0.0000012667,"v":327029.50825,"t":1716321600}
+{"o":0.0000012667,"h":0.0000012877,"l":0.0000012633,"c":0.0000012739,"v":1000.0,"t":1716325200}
+{"o":0.0000012739,"h":0.0000012786,"l":0.0000012696,"c":0.0000012708,"v":3000.0,"t":1716328800}
+{"o":0.0000012708,"h":0.0000012746,"l":0.0000012688,"c":0.0000012721,"v":107447.0,"t":1716332400}
+{"o":0.0000012721,"h":0.000001276,"l":0.0000012632,"c":0.0000012753,"v":1000.0,"t":1716336000}
+{"o":0.0000012753,"h":0.0000012769,"l":0.0000012637,"c":0.0000012664,"v":6000.0,"t":1716339600}
+{"o":0.0000012664,"h":0.0000012751,"l":0.0000012663,"c":0.0000012716,"v":0.0,"t":1716343200}
+{"o":0.0000012716,"h":0.0000012815,"l":0.000001254,"c":0.0000012564,"v":117651.92711,"t":1716346800}
+{"o":0.0000012564,"h":0.0000012768,"l":0.0000012536,"c":0.0000012611,"v":0.0,"t":1716350400}
+{"o":0.0000012611,"h":0.0000012672,"l":0.0000012275,"c":0.0000012288,"v":1000.0,"t":1716354000}
+{"o":0.0000012288,"h":0.0000012657,"l":0.0000012192,"c":0.0000012636,"v":23228.29548,"t":1716357600}
+{"o":0.0000012636,"h":0.0000012775,"l":0.0000012321,"c":0.000001246,"v":258543.71513,"t":1716361200}
+{"o":0.000001246,"h":0.0000012558,"l":0.0000012351,"c":0.0000012358,"v":229664.49129,"t":1716364800}
+{"o":0.0000012358,"h":0.0000012455,"l":0.0000012335,"c":0.0000012348,"v":0.0,"t":1716368400}
+{"o":0.0000012348,"h":0.000001239,"l":0.0000012315,"c":0.000001232,"v":0.0,"t":1716372000}
+{"o":0.000001232,"h":0.0000012831,"l":0.000001229,"c":0.0000012831,"v":488078.76494,"t":1716375600}
+{"o":0.0000012831,"h":0.0000012976,"l":0.0000012298,"c":0.0000012497,"v":324635.68918,"t":1716379200}
+{"o":0.0000012497,"h":0.0000012687,"l":0.0000012303,"c":0.000001249,"v":81726.04925,"t":1716382800}
+{"o":0.000001249,"h":0.0000012625,"l":0.0000012287,"c":0.0000012405,"v":17630.22516,"t":1716386400}
+{"o":0.0000012405,"h":0.0000012548,"l":0.00000119,"c":0.000001201,"v":957539.50387,"t":1716390000}
+{"o":0.000001201,"h":0.000001209,"l":0.000001179,"c":0.0000012001,"v":102000.0,"t":1716393600}
+{"o":0.0000012001,"h":0.0000012098,"l":0.0000011827,"c":0.0000011986,"v":1000.0,"t":1716397200}
+{"o":0.0000011986,"h":0.0000012148,"l":0.0000011959,"c":0.000001204,"v":0.0,"t":1716400800}
+{"o":0.000001204,"h":0.0000012344,"l":0.0000012029,"c":0.0000012317,"v":696537.72283,"t":1716404400}
+{"o":0.0000012317,"h":0.000001241,"l":0.0000012193,"c":0.0000012344,"v":24074.53342,"t":1716408000}
+{"o":0.0000012344,"h":0.000001245,"l":0.0000012129,"c":0.0000012206,"v":295537.72283,"t":1716411600}
+{"o":0.0000012206,"h":0.0000012996,"l":0.0000012187,"c":0.0000012985,"v":1665332.7608399999,"t":1716415200}
+{"o":0.0000012985,"h":0.0000013608,"l":0.0000012985,"c":0.0000013508,"v":942994.50433,"t":1716418800}
+{"o":0.0000013508,"h":0.0000013741,"l":0.0000013356,"c":0.0000013694,"v":874797.0688,"t":1716422400}
+{"o":0.0000013694,"h":0.0000013848,"l":0.0000013517,"c":0.0000013564,"v":267634.33945,"t":1716426000}
+{"o":0.0000013564,"h":0.0000014353,"l":0.0000012463,"c":0.0000014236,"v":8914783.1850899998,"t":1716429600}
+{"o":0.0000014236,"h":0.0000014625,"l":0.0000012062,"c":0.0000014564,"v":15157520.368540002,"t":1716433200}
+{"o":0.0000014564,"h":0.0000015532,"l":0.0000014338,"c":0.0000015378,"v":1666734.2402300006,"t":1716436800}
+{"o":0.0000015378,"h":0.000002109,"l":0.0000014184,"c":0.000001604,"v":26029787.8078300022,"t":1716440400}
+{"o":0.000001604,"h":0.0000017854,"l":0.0000015484,"c":0.0000017699,"v":9679227.0252100006,"t":1716444000}
+{"o":0.0000017699,"h":0.0000018612,"l":0.0000017577,"c":0.0000017647,"v":3187052.8019299982,"t":1716447600}
+{"o":0.0000017647,"h":0.0000017696,"l":0.0000016391,"c":0.0000016394,"v":1661570.4277399993,"t":1716451200}
+{"o":0.0000016394,"h":0.000001963,"l":0.0000016069,"c":0.000001858,"v":7904691.2419600058,"t":1716454800}
+{"o":0.000001858,"h":0.0000018893,"l":0.0000015247,"c":0.0000015505,"v":3618396.2543199956,"t":1716458400}
+{"o":0.0000015505,"h":0.0000018132,"l":0.0000015324,"c":0.000001766,"v":4932531.5935900006,"t":1716462000}
+{"o":0.000001766,"h":0.0000018296,"l":0.0000017518,"c":0.0000018048,"v":166008.74387,"t":1716465600}
+{"o":0.0000018048,"h":0.0000018997,"l":0.0000017957,"c":0.0000018416,"v":851726.6769800001,"t":1716469200}
+{"o":0.0000018416,"h":0.0000018583,"l":0.0000012209,"c":0.0000013619,"v":12838514.652350001,"t":1716472800}
+{"o":0.0000013619,"h":0.0000013628,"l":0.0000012833,"c":0.0000012899,"v":781755.572,"t":1716476400}
+{"o":0.0000012899,"h":0.0000013212,"l":0.0000012811,"c":0.0000013116,"v":481813.95204,"t":1716480000}
+{"o":0.0000013116,"h":0.0000013208,"l":0.000001249,"c":0.0000012717,"v":1042164.98783,"t":1716483600}
+{"o":0.0000012717,"h":0.0000013162,"l":0.0000012491,"c":0.0000013051,"v":1101210.7761600001,"t":1716487200}
+{"o":0.0000013051,"h":0.0000013198,"l":0.0000012972,"c":0.0000013134,"v":39479.99277,"t":1716490800}
+{"o":0.0000013134,"h":0.0000013492,"l":0.0000012908,"c":0.0000012935,"v":351466.6128,"t":1716494400}
+{"o":0.0000012935,"h":0.0000013078,"l":0.0000012212,"c":0.0000012551,"v":3000.0,"t":1716498000}
+{"o":0.0000012551,"h":0.0000012947,"l":0.0000012509,"c":0.000001291,"v":9684.18684,"t":1716501600}
+{"o":0.000001291,"h":0.0000013003,"l":0.0000012725,"c":0.0000012771,"v":1000.0,"t":1716505200}
+{"o":0.0000012771,"h":0.000001292,"l":0.0000012771,"c":0.0000012905,"v":0.0,"t":1716508800}
+{"o":0.0000012905,"h":0.0000013012,"l":0.000001275,"c":0.0000012853,"v":12755.95304,"t":1716512400}
+{"o":0.0000012853,"h":0.0000012955,"l":0.0000012635,"c":0.0000012711,"v":238014.48167,"t":1716516000}
+{"o":0.0000012711,"h":0.000001281,"l":0.0000012648,"c":0.0000012738,"v":1000.0,"t":1716519600}
+{"o":0.0000012738,"h":0.000001395,"l":0.0000012738,"c":0.0000013939,"v":1844519.4823400001,"t":1716523200}
+{"o":0.0000013939,"h":0.0000014181,"l":0.0000013668,"c":0.0000013809,"v":2000.0,"t":1716526800}
+{"o":0.0000013809,"h":0.0000013955,"l":0.0000013747,"c":0.0000013889,"v":0.0,"t":1716530400}
+{"o":0.0000013889,"h":0.000001399,"l":0.0000013732,"c":0.0000013821,"v":100000.0,"t":1716534000}
+{"o":0.0000013821,"h":0.0000014121,"l":0.0000013803,"c":0.0000013884,"v":0.0,"t":1716537600}
+{"o":0.0000013884,"h":0.0000013965,"l":0.0000013689,"c":0.000001371,"v":3000.0,"t":1716541200}
+{"o":0.000001371,"h":0.0000013792,"l":0.0000013641,"c":0.0000013699,"v":1000.0,"t":1716544800}
+{"o":0.0000013699,"h":0.0000013765,"l":0.0000013604,"c":0.0000013644,"v":3000.0,"t":1716548400}
+{"o":0.0000013644,"h":0.0000013675,"l":0.0000013527,"c":0.000001362,"v":161008.74387,"t":1716552000}
+{"o":0.000001362,"h":0.0000013758,"l":0.0000013419,"c":0.0000013567,"v":169726.79336,"t":1716555600}
+{"o":0.0000013567,"h":0.0000013727,"l":0.000001331,"c":0.000001349,"v":74534.62477,"t":1716559200}
+{"o":0.000001349,"h":0.000001358,"l":0.0000013262,"c":0.0000013402,"v":95114.35895,"t":1716562800}
+{"o":0.0000013402,"h":0.0000013606,"l":0.0000013284,"c":0.0000013434,"v":3000.0,"t":1716566400}
+{"o":0.0000013434,"h":0.0000013551,"l":0.0000013168,"c":0.0000013238,"v":403382.68652,"t":1716570000}
+{"o":0.0000013238,"h":0.0000014566,"l":0.0000013101,"c":0.0000014525,"v":9966556.4481199998,"t":1716573600}
+{"o":0.0000014525,"h":0.0000014724,"l":0.0000014355,"c":0.000001467,"v":578097.01778,"t":1716577200}
+{"o":0.000001467,"h":0.0000015019,"l":0.0000014631,"c":0.000001479,"v":642417.37417,"t":1716580800}
+{"o":0.000001479,"h":0.000001489,"l":0.0000014554,"c":0.0000014723,"v":42750.69595,"t":1716584400}
+{"o":0.0000014723,"h":0.0000014793,"l":0.0000013528,"c":0.0000013573,"v":1717147.0285199999,"t":1716588000}
+{"o":0.0000013573,"h":0.00000138,"l":0.0000013502,"c":0.0000013577,"v":1151240.9451700002,"t":1716591600}
+{"o":0.0000013577,"h":0.0000013709,"l":0.0000013138,"c":0.0000013253,"v":538736.0,"t":1716595200}
+{"o":0.0000013253,"h":0.0000013277,"l":0.0000012197,"c":0.0000012234,"v":2983197.4134900002,"t":1716598800}
+{"o":0.0000012234,"h":0.0000012238,"l":0.0000010267,"c":0.0000010303,"v":5703011.8191799996,"t":1716602400}
+{"o":0.0000010303,"h":0.0000010364,"l":0.0000009214,"c":0.0000009216,"v":92389.62829,"t":1716606000}
+{"o":0.0000009216,"h":0.0000010478,"l":0.000000919,"c":0.0000010423,"v":3189451.2531000003,"t":1716609600}
+{"o":0.0000010423,"h":0.0000010625,"l":0.0000010326,"c":0.0000010352,"v":867041.8568899999,"t":1716613200}
+{"o":0.0000010352,"h":0.0000010538,"l":0.0000010333,"c":0.0000010519,"v":499878.47619,"t":1716616800}
+{"o":0.0000010519,"h":0.0000010541,"l":0.0000010452,"c":0.0000010481,"v":3000.0,"t":1716620400}
+{"o":0.0000010481,"h":0.0000010526,"l":0.000001043,"c":0.0000010502,"v":0.0,"t":1716624000}
+{"o":0.0000010502,"h":0.0000010528,"l":0.000001041,"c":0.0000010431,"v":1000.0,"t":1716627600}
+{"o":0.0000010431,"h":0.0000010467,"l":0.0000010381,"c":0.00000104,"v":0.0,"t":1716631200}
+{"o":0.00000104,"h":0.000001053,"l":0.0000010372,"c":0.0000010528,"v":1000.0,"t":1716634800}
+{"o":0.0000010528,"h":0.0000010589,"l":0.0000010347,"c":0.0000010407,"v":546760.82042,"t":1716638400}
+{"o":0.0000010407,"h":0.0000010487,"l":0.0000010197,"c":0.0000010282,"v":14590.72683,"t":1716642000}
+{"o":0.0000010282,"h":0.000001037,"l":0.0000010186,"c":0.0000010295,"v":136757.63203,"t":1716645600}
+{"o":0.0000010295,"h":0.0000010442,"l":0.0000010259,"c":0.000001037,"v":13661.56037,"t":1716649200}
+{"o":0.000001037,"h":0.0000010973,"l":0.000001036,"c":0.0000010968,"v":1393716.7290099999,"t":1716652800}
+{"o":0.0000010968,"h":0.0000011243,"l":0.0000010919,"c":0.0000011179,"v":558213.42551,"t":1716656400}
+{"o":0.0000011179,"h":0.0000011197,"l":0.0000011104,"c":0.0000011104,"v":1000.0,"t":1716660000}
+{"o":0.0000011104,"h":0.0000011195,"l":0.0000011085,"c":0.0000011171,"v":1000.0,"t":1716663600}
+{"o":0.0000011171,"h":0.0000011216,"l":0.0000011015,"c":0.0000011051,"v":227354.09047,"t":1716667200}
+{"o":0.0000011051,"h":0.000001107,"l":0.0000011016,"c":0.000001104,"v":1000.0,"t":1716670800}
+{"o":0.000001104,"h":0.0000011069,"l":0.0000011005,"c":0.0000011019,"v":1000.0,"t":1716674400}
+{"o":0.0000011019,"h":0.0000011088,"l":0.0000010968,"c":0.000001105,"v":23134.06316,"t":1716678000}
+{"o":0.000001105,"h":0.0000011102,"l":0.0000011012,"c":0.0000011064,"v":10000.0,"t":1716681600}
+{"o":0.0000011064,"h":0.0000011128,"l":0.0000010988,"c":0.0000011082,"v":164357.49955,"t":1716685200}
+{"o":0.0000011082,"h":0.0000011197,"l":0.0000010887,"c":0.0000010963,"v":2000.0,"t":1716688800}
+{"o":0.0000010963,"h":0.0000011029,"l":0.0000010915,"c":0.0000010927,"v":1000.0,"t":1716692400}
+{"o":0.0000010927,"h":0.0000011008,"l":0.000001028,"c":0.0000010326,"v":1532568.26055,"t":1716696000}
+{"o":0.0000010326,"h":0.0000010393,"l":0.0000010261,"c":0.0000010286,"v":1000.0,"t":1716699600}
+{"o":0.0000010286,"h":0.0000010336,"l":0.0000010269,"c":0.0000010325,"v":0.0,"t":1716703200}
+{"o":0.0000010325,"h":0.0000010434,"l":0.0000010275,"c":0.0000010388,"v":4000.0,"t":1716706800}
+{"o":0.0000010388,"h":0.000001048,"l":0.0000010225,"c":0.0000010325,"v":11000.0,"t":1716710400}
+{"o":0.0000010325,"h":0.0000010457,"l":0.0000010304,"c":0.0000010409,"v":0.0,"t":1716714000}
+{"o":0.0000010409,"h":0.000001065,"l":0.0000010327,"c":0.0000010566,"v":1034729.8723100001,"t":1716717600}
+{"o":0.0000010566,"h":0.0000010624,"l":0.0000010547,"c":0.0000010586,"v":0.0,"t":1716721200}
+{"o":0.0000010586,"h":0.0000010649,"l":0.0000010493,"c":0.0000010524,"v":1000.0,"t":1716724800}
+{"o":0.0000010524,"h":0.0000010544,"l":0.0000009899,"c":0.0000009899,"v":1533000.0,"t":1716728400}
+{"o":0.0000009899,"h":0.0000009958,"l":0.0000009865,"c":0.0000009869,"v":0.0,"t":1716732000}
+{"o":0.0000009869,"h":0.0000010079,"l":0.000000984,"c":0.000001005,"v":1000.0,"t":1716735600}
+{"o":0.000001005,"h":0.0000010091,"l":0.0000010015,"c":0.0000010042,"v":0.0,"t":1716739200}
+{"o":0.0000010042,"h":0.0000010122,"l":0.0000010034,"c":0.0000010104,"v":0.0,"t":1716742800}
+{"o":0.0000010104,"h":0.0000010163,"l":0.0000009904,"c":0.000000994,"v":13661.56037,"t":1716746400}
+{"o":0.000000994,"h":0.0000009955,"l":0.0000009883,"c":0.0000009887,"v":0.0,"t":1716750000}
+{"o":0.0000009887,"h":0.0000009934,"l":0.0000009875,"c":0.0000009916,"v":69389.53054,"t":1716753600}
+{"o":0.0000009916,"h":0.0000009978,"l":0.0000009815,"c":0.0000009815,"v":2000.0,"t":1716757200}
+{"o":0.0000009815,"h":0.0000009962,"l":0.0000009762,"c":0.0000009924,"v":2000.0,"t":1716760800}
+{"o":0.0000009924,"h":0.0000009982,"l":0.0000009865,"c":0.0000009896,"v":2000.0,"t":1716764400}
+{"o":0.0000009896,"h":0.0000009898,"l":0.000000973,"c":0.0000009767,"v":250.0,"t":1716768000}
+{"o":0.0000009767,"h":0.0000009974,"l":0.0000009702,"c":0.0000009926,"v":3000.0,"t":1716771600}
+{"o":0.0000009926,"h":0.0000010029,"l":0.0000009803,"c":0.0000009906,"v":2000.0,"t":1716775200}
+{"o":0.0000009906,"h":0.0000009957,"l":0.0000009781,"c":0.0000009855,"v":327983.0,"t":1716778800}
+{"o":0.0000009855,"h":0.0000010264,"l":0.0000009793,"c":0.000001024,"v":1199899.95523,"t":1716782400}
+{"o":0.000001024,"h":0.0000010487,"l":0.0000010129,"c":0.0000010393,"v":315611.37923,"t":1716786000}
+{"o":0.0000010393,"h":0.0000010457,"l":0.000001034,"c":0.0000010457,"v":1017.85614,"t":1716789600}
+{"o":0.0000010457,"h":0.0000010489,"l":0.0000010393,"c":0.0000010395,"v":0.0,"t":1716793200}
+{"o":0.0000010395,"h":0.000001042,"l":0.0000010324,"c":0.0000010401,"v":0.0,"t":1716796800}
+{"o":0.0000010401,"h":0.0000010428,"l":0.0000010345,"c":0.0000010358,"v":2000.0,"t":1716800400}
+{"o":0.0000010358,"h":0.0000010469,"l":0.0000010323,"c":0.0000010398,"v":61347.53223,"t":1716804000}
+{"o":0.0000010398,"h":0.000001057,"l":0.0000010299,"c":0.0000010477,"v":288042.41367,"t":1716807600}
+{"o":0.0000010477,"h":0.0000010586,"l":0.0000010443,"c":0.0000010521,"v":44361.30501,"t":1716811200}
+{"o":0.0000010521,"h":0.0000010552,"l":0.0000010376,"c":0.0000010446,"v":55804.37138,"t":1716814800}
+{"o":0.0000010446,"h":0.0000010596,"l":0.0000010403,"c":0.0000010477,"v":191484.98131,"t":1716818400}
+{"o":0.0000010477,"h":0.0000010548,"l":0.0000010335,"c":0.0000010411,"v":285452.0,"t":1716822000}
+{"o":0.0000010411,"h":0.0000010445,"l":0.0000010315,"c":0.0000010357,"v":1500.0,"t":1716825600}
+{"o":0.0000010357,"h":0.0000010628,"l":0.0000010305,"c":0.0000010474,"v":910905.1657,"t":1716829200}
+{"o":0.0000010474,"h":0.0000010539,"l":0.000001029,"c":0.0000010457,"v":104843.35296,"t":1716832800}
+{"o":0.0000010457,"h":0.0000010656,"l":0.0000010416,"c":0.0000010557,"v":0.0,"t":1716836400}
+{"o":0.0000010557,"h":0.0000010566,"l":0.000001026,"c":0.0000010268,"v":100026.30568,"t":1716840000}
+{"o":0.0000010268,"h":0.0000010405,"l":0.0000010232,"c":0.0000010334,"v":2000.0,"t":1716843600}
+{"o":0.0000010334,"h":0.0000010358,"l":0.0000010236,"c":0.0000010298,"v":200273.21863,"t":1716847200}
+{"o":0.0000010298,"h":0.0000010424,"l":0.0000010152,"c":0.0000010282,"v":14465.98691,"t":1716850800}
+{"o":0.0000010282,"h":0.0000010331,"l":0.0000010212,"c":0.000001028,"v":1000.0,"t":1716854400}
+{"o":0.000001028,"h":0.0000010394,"l":0.0000010147,"c":0.0000010379,"v":0.0,"t":1716858000}
+{"o":0.0000010379,"h":0.0000010467,"l":0.00000102,"c":0.0000010263,"v":102356.23103,"t":1716861600}
+{"o":0.0000010263,"h":0.0000010432,"l":0.0000010125,"c":0.0000010246,"v":3000.0,"t":1716865200}
+{"o":0.0000010246,"h":0.0000010384,"l":0.0000010225,"c":0.0000010348,"v":0.0,"t":1716868800}
+{"o":0.0000010348,"h":0.0000010375,"l":0.0000010266,"c":0.0000010273,"v":0.0,"t":1716872400}
+{"o":0.0000010273,"h":0.0000010322,"l":0.0000010243,"c":0.0000010278,"v":0.0,"t":1716876000}
+{"o":0.0000010278,"h":0.0000010341,"l":0.0000010185,"c":0.0000010238,"v":1000.0,"t":1716879600}
+{"o":0.0000010238,"h":0.0000010312,"l":0.0000010122,"c":0.0000010203,"v":1684.82688,"t":1716883200}
+{"o":0.0000010203,"h":0.0000010289,"l":0.0000010167,"c":0.0000010241,"v":18441.0,"t":1716886800}
+{"o":0.0000010241,"h":0.0000010353,"l":0.0000010096,"c":0.0000010241,"v":1000.0,"t":1716890400}
+{"o":0.0000010241,"h":0.0000010693,"l":0.0000010198,"c":0.0000010608,"v":969491.04553,"t":1716894000}
+{"o":0.0000010608,"h":0.0000010729,"l":0.0000010482,"c":0.0000010616,"v":8000.0,"t":1716897600}
+{"o":0.0000010616,"h":0.0000010755,"l":0.0000010497,"c":0.0000010725,"v":17311.45754,"t":1716901200}
+{"o":0.0000010725,"h":0.0000010886,"l":0.0000010425,"c":0.0000010637,"v":19179.33473,"t":1716904800}
+{"o":0.0000010637,"h":0.0000010779,"l":0.0000010606,"c":0.0000010661,"v":0.0,"t":1716908400}
+{"o":0.0000010661,"h":0.0000010801,"l":0.0000010468,"c":0.0000010582,"v":1000.0,"t":1716912000}
+{"o":0.0000010582,"h":0.0000010664,"l":0.0000010518,"c":0.0000010634,"v":1000.0,"t":1716915600}
+{"o":0.0000010634,"h":0.0000010684,"l":0.0000010566,"c":0.0000010588,"v":0.0,"t":1716919200}
+{"o":0.0000010588,"h":0.0000010728,"l":0.0000010396,"c":0.0000010549,"v":1000.0,"t":1716922800}
+{"o":0.0000010549,"h":0.0000010635,"l":0.0000010529,"c":0.0000010599,"v":10274.74005,"t":1716926400}
+{"o":0.0000010599,"h":0.0000010653,"l":0.0000010558,"c":0.0000010623,"v":2500.0,"t":1716930000}
+{"o":0.0000010623,"h":0.0000010625,"l":0.0000010564,"c":0.0000010612,"v":0.0,"t":1716933600}
+{"o":0.0000010612,"h":0.0000010656,"l":0.0000010459,"c":0.0000010501,"v":596548.0,"t":1716937200}
+{"o":0.0000010501,"h":0.0000010544,"l":0.0000010337,"c":0.0000010376,"v":1000.0,"t":1716940800}
+{"o":0.0000010376,"h":0.0000010451,"l":0.0000010351,"c":0.0000010412,"v":1000.0,"t":1716944400}
+{"o":0.0000010412,"h":0.0000010467,"l":0.0000010306,"c":0.0000010365,"v":2000.0,"t":1716948000}
+{"o":0.0000010365,"h":0.0000010429,"l":0.0000010189,"c":0.0000010266,"v":1000.0,"t":1716951600}
+{"o":0.0000010266,"h":0.0000010638,"l":0.0000010226,"c":0.0000010561,"v":1886857.94572,"t":1716955200}
+{"o":0.0000010561,"h":0.0000010611,"l":0.0000010332,"c":0.0000010416,"v":51250.43338,"t":1716958800}
+{"o":0.0000010416,"h":0.0000010427,"l":0.0000010302,"c":0.0000010346,"v":39924.40487,"t":1716962400}
+{"o":0.0000010346,"h":0.0000010483,"l":0.0000010253,"c":0.0000010399,"v":2195.88005,"t":1716966000}
+{"o":0.0000010399,"h":0.0000010562,"l":0.0000010387,"c":0.000001051,"v":0.0,"t":1716969600}
+{"o":0.000001051,"h":0.0000010598,"l":0.0000010206,"c":0.0000010254,"v":227696.87381,"t":1716973200}
+{"o":0.0000010254,"h":0.0000010275,"l":0.0000010175,"c":0.0000010181,"v":0.0,"t":1716976800}
+{"o":0.0000010181,"h":0.0000010295,"l":0.0000010174,"c":0.0000010292,"v":0.0,"t":1716980400}
+{"o":0.0000010292,"h":0.000001036,"l":0.0000010215,"c":0.0000010253,"v":6000.0,"t":1716984000}
+{"o":0.0000010253,"h":0.0000010365,"l":0.0000010187,"c":0.0000010311,"v":90108.74699,"t":1716987600}
+{"o":0.0000010311,"h":0.0000010462,"l":0.0000010258,"c":0.0000010274,"v":0.0,"t":1716991200}
+{"o":0.0000010274,"h":0.0000010346,"l":0.0000010244,"c":0.0000010321,"v":11708.46763,"t":1716994800}
+{"o":0.0000010321,"h":0.0000010382,"l":0.0000010132,"c":0.0000010149,"v":0.0,"t":1716998400}
+{"o":0.0000010149,"h":0.0000010292,"l":0.0000010144,"c":0.0000010221,"v":0.0,"t":1717002000}
+{"o":0.0000010221,"h":0.0000010325,"l":0.0000010176,"c":0.0000010267,"v":0.0,"t":1717005600}
+{"o":0.0000010267,"h":0.0000010336,"l":0.0000010151,"c":0.0000010331,"v":55512.61832,"t":1717009200}
+{"o":0.0000010331,"h":0.0000010375,"l":0.000001025,"c":0.0000010292,"v":9768.70365,"t":1717012800}
+{"o":0.0000010292,"h":0.000001039,"l":0.0000010224,"c":0.0000010298,"v":52750.0,"t":1717016400}
+{"o":0.0000010298,"h":0.0000010342,"l":0.0000010268,"c":0.0000010282,"v":0.0,"t":1717020000}
+{"o":0.0000010282,"h":0.0000010381,"l":0.0000010238,"c":0.0000010328,"v":3000.0,"t":1717023600}
+{"o":0.0000010328,"h":0.0000010349,"l":0.0000010263,"c":0.0000010336,"v":0.0,"t":1717027200}
+{"o":0.0000010336,"h":0.0000010358,"l":0.0000010304,"c":0.000001032,"v":0.0,"t":1717030800}
+{"o":0.000001032,"h":0.0000010388,"l":0.0000010168,"c":0.0000010288,"v":50000.00001,"t":1717034400}
+{"o":0.0000010288,"h":0.0000010325,"l":0.0000010267,"c":0.0000010289,"v":0.0,"t":1717038000}
+{"o":0.0000010289,"h":0.0000010322,"l":0.0000009995,"c":0.0000010042,"v":554535.90128,"t":1717041600}
+{"o":0.0000010042,"h":0.0000010148,"l":0.0000010042,"c":0.0000010122,"v":0.0,"t":1717045200}
+{"o":0.0000010122,"h":0.0000010284,"l":0.0000009946,"c":0.00000101,"v":2000.0,"t":1717048800}
+{"o":0.00000101,"h":0.000001021,"l":0.0000010013,"c":0.000001011,"v":1000.0,"t":1717052400}
+{"o":0.000001011,"h":0.0000010203,"l":0.0000010071,"c":0.0000010079,"v":0.0,"t":1717056000}
+{"o":0.0000010079,"h":0.0000010132,"l":0.0000010058,"c":0.0000010059,"v":0.0,"t":1717059600}
+{"o":0.0000010059,"h":0.0000010107,"l":0.000000998,"c":0.0000010006,"v":0.0,"t":1717063200}
+{"o":0.0000010006,"h":0.0000010065,"l":0.0000009973,"c":0.0000010063,"v":1500.0,"t":1717066800}
+{"o":0.0000010063,"h":0.0000010071,"l":0.0000009967,"c":0.000000998,"v":0.0,"t":1717070400}
+{"o":0.000000998,"h":0.0000010094,"l":0.0000009909,"c":0.0000010028,"v":2500.0,"t":1717074000}
+{"o":0.0000010028,"h":0.0000010046,"l":0.0000009818,"c":0.0000009913,"v":709132.002,"t":1717077600}
+{"o":0.0000009913,"h":0.0000009951,"l":0.0000009736,"c":0.0000009788,"v":7000.14392,"t":1717081200}
+{"o":0.0000009788,"h":0.0000009814,"l":0.0000009703,"c":0.0000009722,"v":8274.74005,"t":1717084800}
+{"o":0.0000009722,"h":0.0000009746,"l":0.0000009567,"c":0.0000009626,"v":0.0,"t":1717088400}
+{"o":0.0000009626,"h":0.0000009925,"l":0.0000009605,"c":0.0000009902,"v":270391.55876,"t":1717092000}
+{"o":0.0000009902,"h":0.0000010108,"l":0.0000009882,"c":0.0000010021,"v":150422.04783,"t":1717095600}
+{"o":0.0000010021,"h":0.0000010155,"l":0.0000009801,"c":0.0000009913,"v":4000.0,"t":1717099200}
+{"o":0.0000009913,"h":0.0000010006,"l":0.0000009905,"c":0.0000009942,"v":0.0,"t":1717102800}
+{"o":0.0000009942,"h":0.0000009969,"l":0.0000009865,"c":0.0000009865,"v":7233.88601,"t":1717106400}
+{"o":0.0000009865,"h":0.0000009886,"l":0.0000009838,"c":0.0000009882,"v":0.0,"t":1717110000}
+{"o":0.0000009882,"h":0.000000996,"l":0.0000009875,"c":0.0000009904,"v":0.0,"t":1717113600}
+{"o":0.0000009904,"h":0.0000009925,"l":0.0000009847,"c":0.0000009923,"v":0.0,"t":1717117200}
+{"o":0.0000009923,"h":0.0000009923,"l":0.0000009846,"c":0.0000009874,"v":0.0,"t":1717120800}
+{"o":0.0000009874,"h":0.0000009895,"l":0.0000009789,"c":0.00000098,"v":222544.0434,"t":1717124400}
+{"o":0.00000098,"h":0.0000009822,"l":0.0000009777,"c":0.0000009812,"v":0.0,"t":1717128000}
+{"o":0.0000009812,"h":0.0000009937,"l":0.0000009703,"c":0.0000009771,"v":5000.0,"t":1717131600}
+{"o":0.0000009771,"h":0.000000979,"l":0.0000009726,"c":0.000000977,"v":0.0,"t":1717135200}
+{"o":0.000000977,"h":0.0000009773,"l":0.0000009725,"c":0.0000009733,"v":0.0,"t":1717138800}
+{"o":0.0000009733,"h":0.0000009823,"l":0.000000969,"c":0.0000009792,"v":4000.0,"t":1717142400}
+{"o":0.0000009792,"h":0.0000009848,"l":0.0000009784,"c":0.0000009803,"v":0.0,"t":1717146000}
+{"o":0.0000009803,"h":0.0000009843,"l":0.0000009756,"c":0.0000009792,"v":2000.0,"t":1717149600}
+{"o":0.0000009792,"h":0.0000009843,"l":0.0000009712,"c":0.0000009768,"v":4000.0,"t":1717153200}
+{"o":0.0000009768,"h":0.0000009901,"l":0.0000009643,"c":0.0000009836,"v":108312.46441,"t":1717156800}
+{"o":0.0000009836,"h":0.0000009968,"l":0.0000009742,"c":0.0000009918,"v":41683.27691,"t":1717160400}
+{"o":0.0000009918,"h":0.0000010023,"l":0.0000009688,"c":0.0000009738,"v":15184.565,"t":1717164000}
+{"o":0.0000009738,"h":0.000000985,"l":0.0000009713,"c":0.0000009839,"v":2000.0,"t":1717167600}
+{"o":0.0000009839,"h":0.0000009889,"l":0.0000009775,"c":0.0000009783,"v":0.0,"t":1717171200}
+{"o":0.0000009783,"h":0.0000009847,"l":0.0000009736,"c":0.0000009807,"v":52891.84016,"t":1717174800}
+{"o":0.0000009807,"h":0.0000009853,"l":0.0000009736,"c":0.0000009757,"v":1000.0,"t":1717178400}
+{"o":0.0000009757,"h":0.0000009788,"l":0.0000009667,"c":0.0000009697,"v":295067.16062,"t":1717182000}
+{"o":0.0000009697,"h":0.000000972,"l":0.0000009642,"c":0.0000009653,"v":3000.0,"t":1717185600}
+{"o":0.0000009653,"h":0.000000977,"l":0.0000009632,"c":0.0000009709,"v":52355.82569,"t":1717189200}
+{"o":0.0000009709,"h":0.0000010134,"l":0.0000009675,"c":0.0000010127,"v":1189000.0,"t":1717192800}
+{"o":0.0000010127,"h":0.0000010197,"l":0.000000984,"c":0.0000009881,"v":867725.14162,"t":1717196400}
+{"o":0.0000009881,"h":0.0000010001,"l":0.0000009793,"c":0.0000009878,"v":479389.82153,"t":1717200000}
+{"o":0.0000009878,"h":0.0000009912,"l":0.0000009863,"c":0.0000009882,"v":0.0,"t":1717203600}
+{"o":0.0000009882,"h":0.0000009887,"l":0.0000009798,"c":0.0000009802,"v":2000.0,"t":1717207200}
+{"o":0.0000009802,"h":0.0000009868,"l":0.000000979,"c":0.000000986,"v":55291.14262,"t":1717210800}
+{"o":0.000000986,"h":0.0000009886,"l":0.0000009768,"c":0.0000009774,"v":294000.0,"t":1717214400}
+{"o":0.0000009774,"h":0.0000009807,"l":0.0000009462,"c":0.0000009479,"v":626000.0,"t":1717218000}
+{"o":0.0000009479,"h":0.0000009537,"l":0.0000009472,"c":0.0000009481,"v":67203.09573,"t":1717221600}
+{"o":0.0000009481,"h":0.0000009555,"l":0.0000009466,"c":0.0000009497,"v":21000.0,"t":1717225200}
+{"o":0.0000009497,"h":0.0000009557,"l":0.0000009461,"c":0.0000009484,"v":237000.0,"t":1717228800}
+{"o":0.0000009484,"h":0.0000009503,"l":0.0000009473,"c":0.0000009496,"v":1000.0,"t":1717232400}
+{"o":0.0000009496,"h":0.0000009513,"l":0.0000009482,"c":0.0000009513,"v":0.0,"t":1717236000}
+{"o":0.0000009513,"h":0.000000952,"l":0.0000009481,"c":0.0000009481,"v":1000.0,"t":1717239600}
+{"o":0.0000009481,"h":0.0000009554,"l":0.0000009459,"c":0.0000009551,"v":55000.0,"t":1717243200}
+{"o":0.0000009551,"h":0.0000009552,"l":0.000000946,"c":0.0000009471,"v":113470.48645,"t":1717246800}
+{"o":0.0000009471,"h":0.000000949,"l":0.0000009437,"c":0.0000009452,"v":15437.70007,"t":1717250400}
+{"o":0.0000009452,"h":0.0000009474,"l":0.0000009425,"c":0.0000009474,"v":1000.0,"t":1717254000}
+{"o":0.0000009474,"h":0.0000009496,"l":0.0000009183,"c":0.0000009217,"v":704336.99436,"t":1717257600}
+{"o":0.0000009217,"h":0.0000009315,"l":0.00000092,"c":0.0000009285,"v":215127.50949,"t":1717261200}
+{"o":0.0000009285,"h":0.0000009306,"l":0.000000872,"c":0.000000873,"v":1973324.4771700001,"t":1717264800}
+{"o":0.000000873,"h":0.0000008741,"l":0.0000008716,"c":0.0000008726,"v":0.0,"t":1717268400}
+{"o":0.0000008726,"h":0.0000008741,"l":0.0000008681,"c":0.0000008703,"v":15286.93013,"t":1717272000}
+{"o":0.0000008703,"h":0.0000008839,"l":0.0000008701,"c":0.0000008831,"v":829817.61771,"t":1717275600}
+{"o":0.0000008831,"h":0.0000008849,"l":0.0000008817,"c":0.0000008843,"v":0.0,"t":1717279200}
+{"o":0.0000008843,"h":0.0000009008,"l":0.0000008659,"c":0.0000008982,"v":1847435.3350899999,"t":1717282800}
+{"o":0.0000008982,"h":0.0000009097,"l":0.0000008942,"c":0.0000009052,"v":206609.0112,"t":1717286400}
+{"o":0.0000009052,"h":0.0000009079,"l":0.0000009032,"c":0.0000009076,"v":2000.0,"t":1717290000}
+{"o":0.0000009076,"h":0.0000009129,"l":0.0000009038,"c":0.000000909,"v":11006.77209,"t":1717293600}
+{"o":0.000000909,"h":0.0000009098,"l":0.0000009064,"c":0.000000907,"v":0.0,"t":1717297200}
+{"o":0.000000907,"h":0.0000009093,"l":0.0000009064,"c":0.0000009085,"v":0.0,"t":1717300800}
+{"o":0.0000009085,"h":0.0000009085,"l":0.0000009065,"c":0.0000009077,"v":0.0,"t":1717304400}
+{"o":0.0000009077,"h":0.0000009078,"l":0.0000009048,"c":0.0000009066,"v":0.0,"t":1717308000}
+{"o":0.0000009066,"h":0.0000014083,"l":0.0000009011,"c":0.0000012549,"v":13850753.5228099991,"t":1717311600}
+{"o":0.0000012549,"h":0.0000012558,"l":0.0000012314,"c":0.0000012338,"v":181389.82153,"t":1717315200}
+{"o":0.0000012338,"h":0.0000012419,"l":0.0000012324,"c":0.0000012387,"v":19943.60135,"t":1717318800}
+{"o":0.0000012387,"h":0.0000012437,"l":0.0000011299,"c":0.0000011306,"v":2437871.1236100001,"t":1717322400}
+{"o":0.0000011306,"h":0.0000011337,"l":0.0000011023,"c":0.0000011032,"v":300000.0,"t":1717326000}
+{"o":0.0000011032,"h":0.0000011109,"l":0.0000010994,"c":0.0000011079,"v":1000.0,"t":1717329600}
+{"o":0.0000011079,"h":0.0000011106,"l":0.0000011018,"c":0.0000011036,"v":0.0,"t":1717333200}
+{"o":0.0000011036,"h":0.0000011118,"l":0.000001099,"c":0.0000011062,"v":31295.71008,"t":1717336800}
+{"o":0.0000011062,"h":0.0000011154,"l":0.000001106,"c":0.0000011129,"v":90151.60551,"t":1717340400}
+{"o":0.0000011129,"h":0.000001122,"l":0.0000011045,"c":0.0000011188,"v":195043.84971,"t":1717344000}
+{"o":0.0000011188,"h":0.0000011342,"l":0.0000011078,"c":0.0000011241,"v":3000.0,"t":1717347600}
+{"o":0.0000011241,"h":0.0000011308,"l":0.0000011165,"c":0.0000011185,"v":0.0,"t":1717351200}
+{"o":0.0000011185,"h":0.0000011245,"l":0.0000011165,"c":0.0000011176,"v":0.0,"t":1717354800}
+{"o":0.0000011176,"h":0.0000011283,"l":0.0000011099,"c":0.0000011104,"v":2000.0,"t":1717358400}
+{"o":0.0000011104,"h":0.0000011204,"l":0.0000011092,"c":0.0000011204,"v":2200.0,"t":1717362000}
+{"o":0.0000011204,"h":0.000001122,"l":0.0000011141,"c":0.0000011164,"v":1000.0,"t":1717365600}
+{"o":0.0000011164,"h":0.0000011181,"l":0.0000011139,"c":0.0000011181,"v":1000.0,"t":1717369200}
+{"o":0.0000011181,"h":0.0000011281,"l":0.0000011094,"c":0.0000011164,"v":2000.0,"t":1717372800}
+{"o":0.0000011164,"h":0.0000011318,"l":0.0000011,"c":0.000001117,"v":1000.0,"t":1717376400}
+{"o":0.000001117,"h":0.0000011225,"l":0.0000011129,"c":0.000001121,"v":1000.0,"t":1717380000}
+{"o":0.000001121,"h":0.0000011278,"l":0.0000011115,"c":0.000001116,"v":2000.0,"t":1717383600}
+{"o":0.000001116,"h":0.0000011225,"l":0.0000011129,"c":0.0000011156,"v":0.0,"t":1717387200}
+{"o":0.0000011156,"h":0.0000011224,"l":0.0000011025,"c":0.0000011061,"v":513000.0,"t":1717390800}
+{"o":0.0000011061,"h":0.0000012854,"l":0.0000010864,"c":0.0000011011,"v":24418591.6026499942,"t":1717394400}
+{"o":0.0000011011,"h":0.0000011064,"l":0.0000010948,"c":0.000001098,"v":3000.0,"t":1717398000}
+{"o":0.000001098,"h":0.0000010989,"l":0.0000010876,"c":0.0000010951,"v":0.0,"t":1717401600}
+{"o":0.0000010951,"h":0.0000011016,"l":0.0000010816,"c":0.0000010862,"v":238943.9577,"t":1717405200}
+{"o":0.0000010862,"h":0.000001089,"l":0.0000010799,"c":0.0000010863,"v":173903.89968,"t":1717408800}
+{"o":0.0000010863,"h":0.0000010884,"l":0.0000010737,"c":0.0000010797,"v":43891.20962,"t":1717412400}
+{"o":0.0000010797,"h":0.000001088,"l":0.0000010673,"c":0.0000010758,"v":92151.60551,"t":1717416000}
+{"o":0.0000010758,"h":0.0000010789,"l":0.0000010718,"c":0.0000010782,"v":0.0,"t":1717419600}
+{"o":0.0000010782,"h":0.0000010994,"l":0.0000010757,"c":0.0000010971,"v":0.0,"t":1717423200}
+{"o":0.0000010971,"h":0.0000010977,"l":0.000001085,"c":0.0000010881,"v":0.0,"t":1717426800}
+{"o":0.0000010881,"h":0.0000010958,"l":0.0000010622,"c":0.0000010705,"v":302828.30227,"t":1717430400}
+{"o":0.0000010705,"h":0.0000010842,"l":0.0000010598,"c":0.0000010737,"v":84576.40228,"t":1717434000}
+{"o":0.0000010737,"h":0.0000010806,"l":0.0000010679,"c":0.0000010729,"v":1000.0,"t":1717437600}
+{"o":0.0000010729,"h":0.0000010753,"l":0.0000010678,"c":0.0000010678,"v":0.0,"t":1717441200}
+{"o":0.0000025805,"h":0.0000026533,"l":0.000002513,"c":0.0000025805,"v":38660.9684,"t":1710244800}
+{"o":0.0000025805,"h":0.0000026252,"l":0.00000253,"c":0.0000025568,"v":207296.58395,"t":1710248400}
+{"o":0.0000025568,"h":0.0000026032,"l":0.000002513,"c":0.0000025613,"v":109940.85162,"t":1710252000}
+{"o":0.0000025613,"h":0.0000026026,"l":0.0000024991,"c":0.000002552,"v":51000.0,"t":1710255600}
+{"o":0.000002552,"h":0.0000026327,"l":0.0000022294,"c":0.0000023,"v":2721286.68462,"t":1710259200}
+{"o":0.0000023,"h":0.000003098,"l":0.0000021999,"c":0.0000022768,"v":13000.0,"t":1710262800}
+{"o":0.0000022768,"h":0.0000023336,"l":0.0000022286,"c":0.0000022957,"v":1360910.24229,"t":1710266400}
+{"o":0.0000022957,"h":0.0000024364,"l":0.0000022845,"c":0.0000023153,"v":34375.25673,"t":1710270000}
+{"o":0.0000023153,"h":0.0000023508,"l":0.0000022986,"c":0.0000023241,"v":34567.83097,"t":1710273600}
+{"o":0.0000023241,"h":0.0000023572,"l":0.0000022974,"c":0.0000023393,"v":790240.41929,"t":1710277200}
+{"o":0.0000023393,"h":0.0000023508,"l":0.0000023204,"c":0.0000023293,"v":4996.25082,"t":1710280800}
+{"o":0.0000023293,"h":0.0000023609,"l":0.0000022851,"c":0.0000023049,"v":214082.68742,"t":1710284400}
+{"o":0.0000023049,"h":0.0000023298,"l":0.000002285,"c":0.0000023159,"v":2000.0,"t":1710288000}
+{"o":0.0000023159,"h":0.0000023419,"l":0.0000022944,"c":0.000002304,"v":0.0,"t":1710291600}
+{"o":0.000002304,"h":0.0000023212,"l":0.0000023004,"c":0.0000023122,"v":79354.10064,"t":1710295200}
+{"o":0.0000023122,"h":0.0000023295,"l":0.0000022805,"c":0.0000022963,"v":100832.09448,"t":1710298800}
+{"o":0.0000022963,"h":0.0000023103,"l":0.0000022781,"c":0.0000022832,"v":25605.66411,"t":1710302400}
+{"o":0.0000022832,"h":0.0000023113,"l":0.0000022374,"c":0.0000022762,"v":3864.51526,"t":1710306000}
+{"o":0.0000022762,"h":0.0000023104,"l":0.0000022577,"c":0.0000022945,"v":17548.69501,"t":1710309600}
+{"o":0.0000022945,"h":0.0000023271,"l":0.0000022837,"c":0.0000023157,"v":2000.0,"t":1710313200}
+{"o":0.0000023157,"h":0.0000023201,"l":0.0000022666,"c":0.0000022779,"v":4000.0,"t":1710316800}
+{"o":0.0000022779,"h":0.0000023256,"l":0.0000022674,"c":0.0000023172,"v":275357.26564,"t":1710320400}
+{"o":0.0000023172,"h":0.0000023343,"l":0.0000023069,"c":0.0000023108,"v":54330.20456,"t":1710324000}
+{"o":0.0000023108,"h":0.0000023421,"l":0.0000022806,"c":0.0000023017,"v":142678.63282,"t":1710327600}
+{"o":0.0000023017,"h":0.0000023267,"l":0.0000022561,"c":0.0000023157,"v":0.0,"t":1710331200}
+{"o":0.0000023157,"h":0.0000023591,"l":0.0000022874,"c":0.0000023254,"v":21633.22316,"t":1710334800}
+{"o":0.0000023254,"h":0.0000023296,"l":0.0000022404,"c":0.0000022424,"v":183398.73678,"t":1710338400}
+{"o":0.0000022424,"h":0.0000022932,"l":0.0000021802,"c":0.0000022467,"v":2941.60459,"t":1710342000}
+{"o":0.0000022467,"h":0.0000023362,"l":0.0000022318,"c":0.0000022648,"v":44650.30466,"t":1710345600}
+{"o":0.0000022648,"h":0.0000023128,"l":0.0000022013,"c":0.0000022183,"v":730556.98167,"t":1710349200}
+{"o":0.0000022183,"h":0.000002259,"l":0.0000021802,"c":0.0000022217,"v":2000.0,"t":1710352800}
+{"o":0.0000022217,"h":0.0000022452,"l":0.0000021936,"c":0.0000022047,"v":13000.0,"t":1710356400}
+{"o":0.0000022047,"h":0.000002485,"l":0.0000021907,"c":0.000002412,"v":2449293.2562699998,"t":1710360000}
+{"o":0.000002412,"h":0.0000024854,"l":0.0000022859,"c":0.0000023946,"v":40688.75197,"t":1710363600}
+{"o":0.0000023946,"h":0.0000024907,"l":0.0000023747,"c":0.0000024082,"v":234240.84445,"t":1710367200}
+{"o":0.0000024082,"h":0.0000024342,"l":0.0000023781,"c":0.0000024188,"v":257993.44849,"t":1710370800}
+{"o":0.0000024188,"h":0.0000025039,"l":0.0000023293,"c":0.0000024196,"v":741053.24361,"t":1710374400}
+{"o":0.0000024196,"h":0.0000024929,"l":0.0000022857,"c":0.000002319,"v":1437012.3870600001,"t":1710378000}
+{"o":0.000002319,"h":0.0000025052,"l":0.000002282,"c":0.0000023196,"v":320573.84489,"t":1710381600}
+{"o":0.0000023196,"h":0.0000023566,"l":0.0000022827,"c":0.0000023166,"v":219198.6072,"t":1710385200}
+{"o":0.0000023166,"h":0.0000023411,"l":0.0000022152,"c":0.0000022301,"v":1022000.4829600001,"t":1710388800}
+{"o":0.0000022301,"h":0.0000022635,"l":0.0000021821,"c":0.0000022095,"v":147309.86796,"t":1710392400}
+{"o":0.0000022095,"h":0.0000022395,"l":0.0000021625,"c":0.0000022025,"v":5000.0,"t":1710396000}
+{"o":0.0000022025,"h":0.000002234,"l":0.0000021912,"c":0.000002212,"v":0.0,"t":1710399600}
+{"o":0.000002212,"h":0.000002241,"l":0.0000021983,"c":0.0000022253,"v":231190.49065,"t":1710403200}
+{"o":0.0000022253,"h":0.0000022635,"l":0.0000021527,"c":0.000002219,"v":142678.63282,"t":1710406800}
+{"o":0.000002219,"h":0.0000023307,"l":0.0000021927,"c":0.000002224,"v":94035.92027,"t":1710410400}
+{"o":0.000002224,"h":0.000002316,"l":0.0000021781,"c":0.0000022539,"v":576245.13622,"t":1710414000}
+{"o":0.0000022539,"h":0.0000023273,"l":0.0000022446,"c":0.0000022904,"v":218621.08728,"t":1710417600}
+{"o":0.0000022904,"h":0.0000024604,"l":0.0000022137,"c":0.000002299,"v":122173.27284,"t":1710421200}
+{"o":0.000002299,"h":0.0000023203,"l":0.0000022176,"c":0.0000022511,"v":268961.93786,"t":1710424800}
+{"o":0.0000022511,"h":0.0000023289,"l":0.0000021714,"c":0.0000022308,"v":213821.52219,"t":1710428400}
+{"o":0.0000022308,"h":0.0000023679,"l":0.0000021639,"c":0.0000022902,"v":338940.2754,"t":1710432000}
+{"o":0.0000022902,"h":0.0000023176,"l":0.000002226,"c":0.0000022748,"v":28500.0,"t":1710435600}
+{"o":0.0000022748,"h":0.0000023541,"l":0.0000022544,"c":0.0000022976,"v":2000.0,"t":1710439200}
+{"o":0.0000022976,"h":0.0000023786,"l":0.0000022037,"c":0.0000022748,"v":40938.39941,"t":1710442800}
+{"o":0.0000022748,"h":0.0000023737,"l":0.0000021825,"c":0.0000022783,"v":766806.6105299999,"t":1710446400}
+{"o":0.0000022783,"h":0.0000022899,"l":0.0000022446,"c":0.0000022586,"v":13000.0,"t":1710450000}
+{"o":0.0000022586,"h":0.0000023349,"l":0.000002196,"c":0.0000022745,"v":130789.10356,"t":1710453600}
+{"o":0.0000022745,"h":0.0000022766,"l":0.0000020465,"c":0.0000020731,"v":3203302.5625,"t":1710457200}
+{"o":0.0000020731,"h":0.0000020731,"l":0.0000020221,"c":0.0000020221,"v":1000.0,"t":1710460800}
+{"o":0.0000020221,"h":0.000002053,"l":0.0000019627,"c":0.0000020071,"v":13181.79993,"t":1710464400}
+{"o":0.0000020071,"h":0.000002158,"l":0.0000019511,"c":0.0000020226,"v":343224.8504,"t":1710468000}
+{"o":0.0000020226,"h":0.0000021267,"l":0.0000019936,"c":0.0000020621,"v":0.0,"t":1710471600}
+{"o":0.0000020621,"h":0.0000021084,"l":0.0000020221,"c":0.000002094,"v":0.0,"t":1710475200}
+{"o":0.000002094,"h":0.0000021006,"l":0.0000019832,"c":0.0000020349,"v":21594.97182,"t":1710478800}
+{"o":0.0000020349,"h":0.0000020457,"l":0.0000019493,"c":0.0000019777,"v":0.0,"t":1710482400}
+{"o":0.0000019777,"h":0.0000020988,"l":0.0000019727,"c":0.0000020625,"v":2000.0,"t":1710486000}
+{"o":0.0000020625,"h":0.0000021723,"l":0.0000019782,"c":0.0000020946,"v":2000.0,"t":1710489600}
+{"o":0.0000020946,"h":0.0000021597,"l":0.0000019538,"c":0.0000020537,"v":292673.14803,"t":1710493200}
+{"o":0.0000020537,"h":0.000002097,"l":0.0000020298,"c":0.0000020685,"v":114955.25761,"t":1710496800}
+{"o":0.0000020685,"h":0.0000021168,"l":0.0000020417,"c":0.0000020523,"v":220072.04342,"t":1710500400}
+{"o":0.0000020523,"h":0.0000021502,"l":0.0000020115,"c":0.0000020811,"v":264527.66441,"t":1710504000}
+{"o":0.0000020811,"h":0.0000020864,"l":0.0000019436,"c":0.0000019668,"v":0.0,"t":1710507600}
+{"o":0.0000019668,"h":0.000002119,"l":0.0000019537,"c":0.0000020588,"v":43592.0197,"t":1710511200}
+{"o":0.0000020588,"h":0.0000021244,"l":0.0000020305,"c":0.0000020863,"v":48512.98601,"t":1710514800}
+{"o":0.0000020863,"h":0.0000021279,"l":0.0000020423,"c":0.0000020714,"v":156705.40672,"t":1710518400}
+{"o":0.0000020714,"h":0.0000020947,"l":0.0000020469,"c":0.0000020654,"v":290567.48172,"t":1710522000}
+{"o":0.0000020654,"h":0.0000020998,"l":0.0000019908,"c":0.000002011,"v":43747.76632,"t":1710525600}
+{"o":0.000002011,"h":0.0000021492,"l":0.000001988,"c":0.0000021387,"v":624646.39834,"t":1710529200}
+{"o":0.0000021387,"h":0.0000022322,"l":0.0000020536,"c":0.0000021307,"v":231646.48791,"t":1710532800}
+{"o":0.0000021307,"h":0.0000021664,"l":0.0000020967,"c":0.0000021294,"v":65181.02014,"t":1710536400}
+{"o":0.0000021294,"h":0.0000021895,"l":0.0000020734,"c":0.0000021238,"v":248441.67259,"t":1710540000}
+{"o":0.0000021238,"h":0.0000021749,"l":0.0000021072,"c":0.0000021438,"v":54747.77498,"t":1710543600}
+{"o":0.0000021438,"h":0.0000021832,"l":0.0000021092,"c":0.0000021485,"v":5000.0,"t":1710547200}
+{"o":0.0000021485,"h":0.0000021567,"l":0.0000020867,"c":0.0000021037,"v":0.0,"t":1710550800}
+{"o":0.0000021037,"h":0.0000021628,"l":0.0000020889,"c":0.0000021231,"v":5582.3315,"t":1710554400}
+{"o":0.0000021231,"h":0.0000021324,"l":0.0000020902,"c":0.0000021065,"v":0.0,"t":1710558000}
+{"o":0.0000021065,"h":0.0000021845,"l":0.0000020799,"c":0.0000021638,"v":32504.27121,"t":1710561600}
+{"o":0.0000021638,"h":0.0000021948,"l":0.0000020732,"c":0.000002081,"v":9381.27426,"t":1710565200}
+{"o":0.000002081,"h":0.0000021625,"l":0.0000020796,"c":0.0000021477,"v":5000.0,"t":1710568800}
+{"o":0.0000021477,"h":0.0000021915,"l":0.0000021062,"c":0.0000021519,"v":68492.99898,"t":1710572400}
+{"o":0.0000021519,"h":0.0000022441,"l":0.0000021383,"c":0.0000022397,"v":1496438.2648199999,"t":1710576000}
+{"o":0.0000022397,"h":0.0000023154,"l":0.0000022058,"c":0.0000022185,"v":1534673.38176,"t":1710579600}
+{"o":0.0000022185,"h":0.0000022299,"l":0.0000021528,"c":0.0000021778,"v":196548.0,"t":1710583200}
+{"o":0.0000021778,"h":0.000002246,"l":0.0000021093,"c":0.0000021825,"v":194918.78277,"t":1710586800}
+{"o":0.0000021825,"h":0.0000022382,"l":0.0000021178,"c":0.0000021703,"v":191252.212,"t":1710590400}
+{"o":0.0000021703,"h":0.0000022135,"l":0.0000021231,"c":0.0000021763,"v":425268.44852,"t":1710594000}
+{"o":0.0000021763,"h":0.0000021873,"l":0.0000021259,"c":0.0000021326,"v":1500.0,"t":1710597600}
+{"o":0.0000021326,"h":0.0000022135,"l":0.0000020743,"c":0.0000021392,"v":43604.65016,"t":1710601200}
+{"o":0.0000021392,"h":0.0000021828,"l":0.0000020906,"c":0.0000021208,"v":72685.00216,"t":1710604800}
+{"o":0.0000021208,"h":0.0000022183,"l":0.0000020706,"c":0.0000021269,"v":3000.0,"t":1710608400}
+{"o":0.0000021269,"h":0.0000022519,"l":0.0000020409,"c":0.0000021131,"v":63491.89639,"t":1710612000}
+{"o":0.0000021131,"h":0.0000021637,"l":0.0000020481,"c":0.0000021186,"v":3000.0,"t":1710615600}
+{"o":0.0000021186,"h":0.0000022043,"l":0.0000020513,"c":0.0000021356,"v":180445.7627,"t":1710619200}
+{"o":0.0000021356,"h":0.0000022121,"l":0.0000021177,"c":0.0000021658,"v":0.0,"t":1710622800}
+{"o":0.0000021658,"h":0.0000022366,"l":0.0000021257,"c":0.0000021584,"v":0.0,"t":1710626400}
+{"o":0.0000021584,"h":0.0000022059,"l":0.0000021218,"c":0.0000021457,"v":0.0,"t":1710630000}
+{"o":0.0000021457,"h":0.0000021634,"l":0.0000020389,"c":0.0000021188,"v":6840.66217,"t":1710633600}
+{"o":0.0000021188,"h":0.0000021195,"l":0.0000020665,"c":0.0000020675,"v":0.0,"t":1710637200}
+{"o":0.0000020675,"h":0.0000021218,"l":0.0000020531,"c":0.0000020833,"v":2000.0,"t":1710640800}
+{"o":0.0000020833,"h":0.0000021433,"l":0.000002079,"c":0.0000020957,"v":14909.91323,"t":1710644400}
+{"o":0.0000020957,"h":0.0000021486,"l":0.0000020845,"c":0.000002118,"v":12000.0,"t":1710648000}
+{"o":0.000002118,"h":0.0000021455,"l":0.0000020705,"c":0.0000020886,"v":2500.0,"t":1710651600}
+{"o":0.0000020886,"h":0.000002145,"l":0.0000020631,"c":0.0000021432,"v":0.0,"t":1710655200}
+{"o":0.0000021432,"h":0.0000021972,"l":0.0000020484,"c":0.0000021142,"v":17633.93116,"t":1710658800}
+{"o":0.0000021142,"h":0.0000021401,"l":0.0000020272,"c":0.0000020416,"v":4000.0,"t":1710662400}
+{"o":0.0000020416,"h":0.0000021177,"l":0.0000020286,"c":0.0000021071,"v":17230.119,"t":1710666000}
+{"o":0.0000021071,"h":0.0000021229,"l":0.0000020167,"c":0.0000020419,"v":2000.0,"t":1710669600}
+{"o":0.0000020419,"h":0.0000021164,"l":0.0000020353,"c":0.0000021105,"v":201671.64012,"t":1710673200}
+{"o":0.0000021105,"h":0.0000021538,"l":0.0000020269,"c":0.0000020902,"v":11000.0,"t":1710676800}
+{"o":0.0000020902,"h":0.0000021206,"l":0.0000020523,"c":0.0000020766,"v":1000.0,"t":1710680400}
+{"o":0.0000020766,"h":0.0000021055,"l":0.0000020758,"c":0.0000020829,"v":0.0,"t":1710684000}
+{"o":0.0000020829,"h":0.0000021124,"l":0.000002045,"c":0.0000020502,"v":9947.0,"t":1710687600}
+{"o":0.0000020502,"h":0.0000021089,"l":0.0000020434,"c":0.0000020952,"v":16000.0,"t":1710691200}
+{"o":0.0000020952,"h":0.0000022714,"l":0.0000019295,"c":0.0000021322,"v":21166872.9773300029,"t":1710694800}
+{"o":0.0000021322,"h":0.000002151,"l":0.0000020844,"c":0.000002117,"v":20392.6017,"t":1710698400}
+{"o":0.000002117,"h":0.0000021226,"l":0.0000020928,"c":0.000002103,"v":2000.0,"t":1710702000}
+{"o":0.000002103,"h":0.0000021203,"l":0.0000020738,"c":0.0000020863,"v":503000.0,"t":1710705600}
+{"o":0.0000020863,"h":0.0000021066,"l":0.0000020576,"c":0.0000021,"v":498241.79883,"t":1710709200}
+{"o":0.0000021,"h":0.0000021211,"l":0.0000020226,"c":0.000002071,"v":2450.0,"t":1710712800}
+{"o":0.000002071,"h":0.000002098,"l":0.0000020429,"c":0.000002063,"v":0.0,"t":1710716400}
+{"o":0.000002063,"h":0.0000021723,"l":0.0000020606,"c":0.000002132,"v":163000.0,"t":1710720000}
+{"o":0.000002132,"h":0.000002155,"l":0.0000020874,"c":0.000002098,"v":0.0,"t":1710723600}
+{"o":0.000002098,"h":0.0000021069,"l":0.0000020439,"c":0.0000020554,"v":3785.03531,"t":1710727200}
+{"o":0.0000020554,"h":0.0000021224,"l":0.0000020298,"c":0.0000021047,"v":7147.69633,"t":1710730800}
+{"o":0.0000021047,"h":0.0000021356,"l":0.0000020507,"c":0.0000021014,"v":16946.13353,"t":1710734400}
+{"o":0.0000021014,"h":0.0000021156,"l":0.0000020704,"c":0.0000020916,"v":12581.55704,"t":1710738000}
+{"o":0.0000020916,"h":0.0000021168,"l":0.0000020624,"c":0.0000020928,"v":245804.93078,"t":1710741600}
+{"o":0.0000020928,"h":0.0000021316,"l":0.0000020368,"c":0.0000020707,"v":7000.0,"t":1710745200}
+{"o":0.0000020707,"h":0.0000021354,"l":0.0000020635,"c":0.000002091,"v":477176.70311,"t":1710748800}
+{"o":0.000002091,"h":0.0000023868,"l":0.0000020378,"c":0.0000022981,"v":3808839.6770099998,"t":1710752400}
+{"o":0.0000022981,"h":0.0000023384,"l":0.0000021941,"c":0.0000022689,"v":1431826.6598100001,"t":1710756000}
+{"o":0.0000022689,"h":0.0000023164,"l":0.0000022145,"c":0.0000022251,"v":764820.11858,"t":1710759600}
+{"o":0.0000022251,"h":0.0000022665,"l":0.0000021973,"c":0.0000022275,"v":961342.9215300001,"t":1710763200}
+{"o":0.0000022275,"h":0.0000023307,"l":0.0000021889,"c":0.0000022627,"v":384429.42117,"t":1710766800}
+{"o":0.0000022627,"h":0.000002336,"l":0.0000021186,"c":0.000002285,"v":213208.44028,"t":1710770400}
+{"o":0.000002285,"h":0.0000024384,"l":0.0000022492,"c":0.0000022575,"v":105241.65908,"t":1710774000}
+{"o":0.0000022575,"h":0.0000023948,"l":0.0000020267,"c":0.0000023175,"v":147352.98679,"t":1710777600}
+{"o":0.0000023175,"h":0.000002365,"l":0.0000022023,"c":0.0000022539,"v":111340.40343,"t":1710781200}
+{"o":0.0000022539,"h":0.0000022833,"l":0.0000022256,"c":0.0000022459,"v":227043.99005,"t":1710784800}
+{"o":0.0000022459,"h":0.0000022704,"l":0.00000222,"c":0.0000022539,"v":161286.48301,"t":1710788400}
+{"o":0.0000022539,"h":0.0000022611,"l":0.0000022096,"c":0.0000022383,"v":10000.0,"t":1710792000}
+{"o":0.0000022383,"h":0.0000022671,"l":0.0000021811,"c":0.0000022144,"v":162000.0,"t":1710795600}
+{"o":0.0000022144,"h":0.0000022704,"l":0.0000021555,"c":0.0000022084,"v":26136.54961,"t":1710799200}
+{"o":0.0000022084,"h":0.0000022624,"l":0.0000021728,"c":0.0000022166,"v":12735.62275,"t":1710802800}
+{"o":0.0000022166,"h":0.0000022525,"l":0.0000021754,"c":0.0000022373,"v":6677.53847,"t":1710806400}
+{"o":0.0000022373,"h":0.0000023499,"l":0.0000021237,"c":0.0000021985,"v":13213.3073,"t":1710810000}
+{"o":0.0000021985,"h":0.0000022982,"l":0.0000021617,"c":0.0000022753,"v":999178.44327,"t":1710813600}
+{"o":0.0000022753,"h":0.0000023338,"l":0.0000022436,"c":0.0000022653,"v":0.0,"t":1710817200}
+{"o":0.0000022653,"h":0.0000023178,"l":0.000002191,"c":0.0000022795,"v":522000.0,"t":1710820800}
+{"o":0.0000022795,"h":0.0000023241,"l":0.0000021787,"c":0.0000022202,"v":236402.86915,"t":1710824400}
+{"o":0.0000022202,"h":0.0000022819,"l":0.0000021689,"c":0.000002227,"v":5959.76948,"t":1710828000}
+{"o":0.000002227,"h":0.0000022954,"l":0.000002192,"c":0.0000022031,"v":0.0,"t":1710831600}
+{"o":0.0000022031,"h":0.0000023992,"l":0.0000021766,"c":0.0000023077,"v":2000.0,"t":1710835200}
+{"o":0.0000023077,"h":0.0000023692,"l":0.0000021972,"c":0.0000022159,"v":565603.91197,"t":1710838800}
+{"o":0.0000022159,"h":0.0000023048,"l":0.000002135,"c":0.0000021885,"v":184170.41457,"t":1710842400}
+{"o":0.0000021885,"h":0.0000022601,"l":0.0000021468,"c":0.0000021604,"v":0.0,"t":1710846000}
+{"o":0.0000021604,"h":0.0000023136,"l":0.0000020321,"c":0.0000022381,"v":127294.06406,"t":1710849600}
+{"o":0.0000022381,"h":0.000002282,"l":0.0000021794,"c":0.0000022076,"v":3232.18475,"t":1710853200}
+{"o":0.0000022076,"h":0.0000022653,"l":0.0000022046,"c":0.0000022366,"v":0.0,"t":1710856800}
+{"o":0.0000022366,"h":0.0000022937,"l":0.0000021717,"c":0.0000021916,"v":0.0,"t":1710860400}
+{"o":0.0000021916,"h":0.000002209,"l":0.0000021518,"c":0.0000021776,"v":0.0,"t":1710864000}
+{"o":0.0000021776,"h":0.0000022497,"l":0.0000021469,"c":0.0000022308,"v":14189.13213,"t":1710867600}
+{"o":0.0000022308,"h":0.0000022804,"l":0.0000021853,"c":0.0000022135,"v":100000.0,"t":1710871200}
+{"o":0.0000022135,"h":0.0000022375,"l":0.0000021385,"c":0.0000021728,"v":440829.18929,"t":1710874800}
+{"o":0.0000021728,"h":0.0000022733,"l":0.0000020952,"c":0.0000021834,"v":152152.0,"t":1710878400}
+{"o":0.0000021834,"h":0.0000022415,"l":0.0000020939,"c":0.0000021285,"v":494864.7878,"t":1710882000}
+{"o":0.0000021285,"h":0.0000022441,"l":0.0000020528,"c":0.0000021034,"v":88504.4738,"t":1710885600}
+{"o":0.0000021034,"h":0.000002185,"l":0.0000020706,"c":0.0000020964,"v":0.0,"t":1710889200}
+{"o":0.0000020964,"h":0.0000021888,"l":0.0000020168,"c":0.0000021078,"v":4000.0,"t":1710892800}
+{"o":0.0000021078,"h":0.0000021824,"l":0.0000021065,"c":0.0000021638,"v":0.0,"t":1710896400}
+{"o":0.0000021638,"h":0.0000021697,"l":0.0000021175,"c":0.0000021327,"v":0.0,"t":1710900000}
+{"o":0.0000021327,"h":0.0000021918,"l":0.0000020044,"c":0.000002088,"v":901913.00862,"t":1710903600}
+{"o":0.000002088,"h":0.0000021308,"l":0.0000020261,"c":0.0000020721,"v":180889.0,"t":1710907200}
+{"o":0.0000020721,"h":0.0000021516,"l":0.0000020633,"c":0.0000020889,"v":0.0,"t":1710910800}
+{"o":0.0000020889,"h":0.000002099,"l":0.000002055,"c":0.0000020676,"v":0.0,"t":1710914400}
+{"o":0.0000020676,"h":0.0000020731,"l":0.0000019832,"c":0.0000020011,"v":0.0,"t":1710918000}
+{"o":0.0000020011,"h":0.0000020494,"l":0.000001946,"c":0.0000020286,"v":0.0,"t":1710921600}
+{"o":0.0000020286,"h":0.0000020523,"l":0.0000020048,"c":0.0000020434,"v":5000.0,"t":1710925200}
+{"o":0.0000020434,"h":0.0000020667,"l":0.0000020239,"c":0.0000020332,"v":58684.27241,"t":1710928800}
+{"o":0.0000020332,"h":0.0000020853,"l":0.0000019907,"c":0.0000020653,"v":2500.0,"t":1710932400}
+{"o":0.0000020653,"h":0.0000021103,"l":0.0000020027,"c":0.0000020582,"v":245568.81586,"t":1710936000}
+{"o":0.0000020582,"h":0.0000021018,"l":0.0000020185,"c":0.000002055,"v":231190.49065,"t":1710939600}
+{"o":0.000002055,"h":0.0000020899,"l":0.0000020136,"c":0.000002048,"v":169895.29371,"t":1710943200}
+{"o":0.000002048,"h":0.0000021081,"l":0.0000020321,"c":0.0000021006,"v":242064.9399,"t":1710946800}
+{"o":0.0000021006,"h":0.000002166,"l":0.0000020186,"c":0.0000020707,"v":445338.00671,"t":1710950400}
+{"o":0.0000020707,"h":0.0000021315,"l":0.0000020015,"c":0.000002065,"v":7068.37329,"t":1710954000}
+{"o":0.000002065,"h":0.0000021881,"l":0.0000019267,"c":0.0000020473,"v":17409.69043,"t":1710957600}
+{"o":0.0000020473,"h":0.0000020767,"l":0.000002039,"c":0.0000020604,"v":89025.6382,"t":1710961200}
+{"o":0.0000020604,"h":0.0000021126,"l":0.0000019854,"c":0.0000020566,"v":170153.69958,"t":1710964800}
+{"o":0.0000020566,"h":0.0000021058,"l":0.000002018,"c":0.0000020478,"v":5148.69032,"t":1710968400}
+{"o":0.0000020478,"h":0.0000021117,"l":0.0000020122,"c":0.0000020643,"v":521111.0,"t":1710972000}
+{"o":0.0000020643,"h":0.000002074,"l":0.0000019886,"c":0.0000020344,"v":11483.48804,"t":1710975600}
+{"o":0.0000020344,"h":0.0000020615,"l":0.0000019911,"c":0.0000020224,"v":0.0,"t":1710979200}
+{"o":0.0000020224,"h":0.0000020472,"l":0.000002012,"c":0.0000020363,"v":100000.0,"t":1710982800}
+{"o":0.0000020363,"h":0.000002044,"l":0.000002014,"c":0.000002025,"v":95889.33141,"t":1710986400}
+{"o":0.000002025,"h":0.0000020709,"l":0.0000019996,"c":0.0000020632,"v":315959.99257,"t":1710990000}
+{"o":0.0000020632,"h":0.0000020938,"l":0.0000020094,"c":0.00000204,"v":2000.0,"t":1710993600}
+{"o":0.00000204,"h":0.0000020807,"l":0.0000020158,"c":0.0000020253,"v":8074.21506,"t":1710997200}
+{"o":0.0000020253,"h":0.0000020862,"l":0.0000019908,"c":0.0000020658,"v":39332.29752,"t":1711000800}
+{"o":0.0000020658,"h":0.0000020908,"l":0.0000020274,"c":0.0000020602,"v":281275.4622,"t":1711004400}
+{"o":0.0000020602,"h":0.0000020693,"l":0.0000020224,"c":0.000002061,"v":23730.90909,"t":1711008000}
+{"o":0.000002061,"h":0.0000020792,"l":0.00000204,"c":0.0000020656,"v":0.0,"t":1711011600}
+{"o":0.0000020656,"h":0.0000020733,"l":0.0000020394,"c":0.0000020485,"v":0.0,"t":1711015200}
+{"o":0.0000020485,"h":0.0000020664,"l":0.0000020272,"c":0.0000020503,"v":0.0,"t":1711018800}
+{"o":0.0000020503,"h":0.000002054,"l":0.0000020255,"c":0.0000020425,"v":0.0,"t":1711022400}
+{"o":0.0000020425,"h":0.0000020695,"l":0.0000020242,"c":0.0000020691,"v":0.0,"t":1711026000}
+{"o":0.0000020691,"h":0.000002077,"l":0.0000020184,"c":0.0000020477,"v":6698.02781,"t":1711029600}
+{"o":0.0000020477,"h":0.0000020944,"l":0.0000020445,"c":0.0000020769,"v":0.0,"t":1711033200}
+{"o":0.0000020769,"h":0.000002099,"l":0.0000020225,"c":0.0000020305,"v":2164.61954,"t":1711036800}
+{"o":0.0000020305,"h":0.0000021011,"l":0.0000020145,"c":0.0000020913,"v":0.0,"t":1711040400}
+{"o":0.0000020913,"h":0.0000021371,"l":0.0000020144,"c":0.0000020522,"v":88292.09664,"t":1711044000}
+{"o":0.0000020522,"h":0.0000020711,"l":0.0000020119,"c":0.0000020278,"v":131370.96451,"t":1711047600}
+{"o":0.0000020278,"h":0.0000020887,"l":0.000001967,"c":0.0000020236,"v":12195.5628,"t":1711051200}
+{"o":0.0000020236,"h":0.0000020471,"l":0.0000020112,"c":0.0000020148,"v":4500.0,"t":1711054800}
+{"o":0.0000020148,"h":0.0000020341,"l":0.0000019969,"c":0.0000020323,"v":0.0,"t":1711058400}
+{"o":0.0000020323,"h":0.0000020373,"l":0.0000020127,"c":0.0000020201,"v":15000.0,"t":1711062000}
+{"o":0.0000020201,"h":0.0000020401,"l":0.0000019784,"c":0.0000020107,"v":236298.17446,"t":1711065600}
+{"o":0.0000020107,"h":0.0000020637,"l":0.0000020025,"c":0.0000020618,"v":0.0,"t":1711069200}
+{"o":0.0000020618,"h":0.0000020671,"l":0.0000019912,"c":0.0000019938,"v":224222.0,"t":1711072800}
+{"o":0.0000019938,"h":0.0000019938,"l":0.00000195,"c":0.0000019597,"v":0.0,"t":1711076400}
+{"o":0.0000019597,"h":0.0000020021,"l":0.0000019493,"c":0.0000019822,"v":2000.0,"t":1711080000}
+{"o":0.0000019822,"h":0.0000020337,"l":0.0000019713,"c":0.0000019858,"v":846560.25032,"t":1711083600}
+{"o":0.0000019858,"h":0.000002003,"l":0.0000019726,"c":0.0000019828,"v":52777.0,"t":1711087200}
+{"o":0.0000019828,"h":0.000002005,"l":0.0000019605,"c":0.0000019777,"v":111889.96212,"t":1711090800}
+{"o":0.0000019777,"h":0.0000020034,"l":0.0000019647,"c":0.0000019974,"v":0.0,"t":1711094400}
+{"o":0.0000019974,"h":0.0000020135,"l":0.0000019558,"c":0.0000019812,"v":178019.63027,"t":1711098000}
+{"o":0.0000019812,"h":0.0000020048,"l":0.0000019682,"c":0.0000019946,"v":2893.91459,"t":1711101600}
+{"o":0.0000019946,"h":0.0000020274,"l":0.0000019835,"c":0.0000020231,"v":0.0,"t":1711105200}
+{"o":0.0000020231,"h":0.0000020337,"l":0.0000020009,"c":0.0000020122,"v":0.0,"t":1711108800}
+{"o":0.0000020122,"h":0.0000020698,"l":0.0000019605,"c":0.0000020169,"v":62579.91977,"t":1711112400}
+{"o":0.0000020169,"h":0.0000020323,"l":0.0000020017,"c":0.0000020226,"v":0.0,"t":1711116000}
+{"o":0.0000020226,"h":0.0000020239,"l":0.0000019665,"c":0.0000019839,"v":0.0,"t":1711119600}
+{"o":0.0000019839,"h":0.0000020229,"l":0.000001965,"c":0.0000019797,"v":2000.0,"t":1711123200}
+{"o":0.0000019797,"h":0.0000020153,"l":0.0000016525,"c":0.0000019762,"v":14257301.2074499987,"t":1711126800}
+{"o":0.0000019762,"h":0.0000019929,"l":0.0000019699,"c":0.0000019813,"v":0.0,"t":1711130400}
+{"o":0.0000019813,"h":0.0000019979,"l":0.000001943,"c":0.0000019756,"v":4000.0,"t":1711134000}
+{"o":0.0000019756,"h":0.0000020043,"l":0.0000019687,"c":0.0000019963,"v":0.0,"t":1711137600}
+{"o":0.0000019963,"h":0.000002036,"l":0.0000019741,"c":0.0000019871,"v":74284.35105,"t":1711141200}
+{"o":0.0000019871,"h":0.0000020132,"l":0.0000019566,"c":0.0000019635,"v":32386.88396,"t":1711144800}
+{"o":0.0000019635,"h":0.0000019892,"l":0.0000019094,"c":0.0000019332,"v":44000.0,"t":1711148400}
+{"o":0.0000019332,"h":0.000001949,"l":0.0000019289,"c":0.0000019467,"v":0.0,"t":1711152000}
+{"o":0.0000019467,"h":0.0000020061,"l":0.0000018992,"c":0.0000019712,"v":101510.43907,"t":1711155600}
+{"o":0.0000019712,"h":0.0000020003,"l":0.0000019367,"c":0.0000019576,"v":50000.0,"t":1711159200}
+{"o":0.0000019576,"h":0.0000020114,"l":0.0000019234,"c":0.0000019585,"v":42499.999,"t":1711162800}
+{"o":0.0000019585,"h":0.0000019618,"l":0.000001944,"c":0.0000019576,"v":0.0,"t":1711166400}
+{"o":0.0000019576,"h":0.0000019644,"l":0.0000019466,"c":0.0000019504,"v":0.0,"t":1711170000}
+{"o":0.0000019504,"h":0.0000019722,"l":0.0000019298,"c":0.0000019476,"v":95857.44493,"t":1711173600}
+{"o":0.0000019476,"h":0.0000019641,"l":0.0000019095,"c":0.0000019413,"v":130000.0,"t":1711177200}
+{"o":0.0000019413,"h":0.0000019556,"l":0.0000019223,"c":0.0000019363,"v":2500.0,"t":1711180800}
+{"o":0.0000019363,"h":0.0000019688,"l":0.0000019325,"c":0.0000019415,"v":0.0,"t":1711184400}
+{"o":0.0000019415,"h":0.0000019497,"l":0.0000019265,"c":0.0000019473,"v":0.0,"t":1711188000}
+{"o":0.0000019473,"h":0.0000019549,"l":0.0000019323,"c":0.0000019406,"v":2000.0,"t":1711191600}
+{"o":0.0000019406,"h":0.0000019546,"l":0.0000019216,"c":0.0000019298,"v":21000.0,"t":1711195200}
+{"o":0.0000019298,"h":0.0000019589,"l":0.000001923,"c":0.0000019395,"v":41277.61343,"t":1711198800}
+{"o":0.0000019395,"h":0.0000019561,"l":0.0000019145,"c":0.0000019304,"v":0.0,"t":1711202400}
+{"o":0.0000019304,"h":0.0000019848,"l":0.0000019168,"c":0.0000019531,"v":2000.0,"t":1711206000}
+{"o":0.0000019531,"h":0.0000019677,"l":0.0000019346,"c":0.0000019512,"v":0.0,"t":1711209600}
+{"o":0.0000019512,"h":0.0000019604,"l":0.0000019327,"c":0.0000019401,"v":2000.0,"t":1711213200}
+{"o":0.0000019401,"h":0.0000019531,"l":0.0000019292,"c":0.0000019395,"v":16173.8304,"t":1711216800}
+{"o":0.0000019395,"h":0.0000019574,"l":0.0000019282,"c":0.0000019547,"v":4000.0,"t":1711220400}
+{"o":0.0000019547,"h":0.0000019753,"l":0.000001918,"c":0.0000019449,"v":4500.0,"t":1711224000}
+{"o":0.0000019449,"h":0.0000019594,"l":0.000001732,"c":0.0000019431,"v":14414206.5454099998,"t":1711227600}
+{"o":0.0000019431,"h":0.0000019565,"l":0.0000019251,"c":0.000001939,"v":148505.51664,"t":1711231200}
+{"o":0.000001939,"h":0.0000019687,"l":0.0000019332,"c":0.0000019627,"v":0.0,"t":1711234800}
+{"o":0.0000019627,"h":0.0000019864,"l":0.0000019105,"c":0.0000019428,"v":5000.0,"t":1711238400}
+{"o":0.0000019428,"h":0.0000019518,"l":0.0000019298,"c":0.0000019357,"v":5000.0,"t":1711242000}
+{"o":0.0000019357,"h":0.0000019584,"l":0.0000019321,"c":0.0000019531,"v":0.0,"t":1711245600}
+{"o":0.0000019531,"h":0.0000019839,"l":0.0000019072,"c":0.0000019412,"v":399941.0,"t":1711249200}
+{"o":0.0000019412,"h":0.0000019465,"l":0.000001928,"c":0.0000019299,"v":0.0,"t":1711252800}
+{"o":0.0000019299,"h":0.0000019381,"l":0.0000019051,"c":0.0000019116,"v":53780.56182,"t":1711256400}
+{"o":0.0000019116,"h":0.0000020217,"l":0.0000019063,"c":0.0000020003,"v":1497526.1217399999,"t":1711260000}
+{"o":0.0000020003,"h":0.0000020079,"l":0.0000019905,"c":0.000001992,"v":0.0,"t":1711263600}
+{"o":0.000001992,"h":0.0000019988,"l":0.0000019628,"c":0.0000019657,"v":0.0,"t":1711267200}
+{"o":0.0000019657,"h":0.0000020129,"l":0.0000019626,"c":0.0000020055,"v":88806.06267,"t":1711270800}
+{"o":0.0000020055,"h":0.0000020078,"l":0.0000019569,"c":0.0000019648,"v":509879.1616700001,"t":1711274400}
+{"o":0.0000019648,"h":0.0000019767,"l":0.0000019513,"c":0.0000019553,"v":111535.38578,"t":1711278000}
+{"o":0.0000019553,"h":0.0000019617,"l":0.0000019325,"c":0.0000019362,"v":0.2527,"t":1711281600}
+{"o":0.0000019362,"h":0.0000019654,"l":0.0000019322,"c":0.0000019567,"v":8500.0,"t":1711285200}
+{"o":0.0000019567,"h":0.0000019581,"l":0.0000019316,"c":0.0000019372,"v":2500.0,"t":1711288800}
+{"o":0.0000019372,"h":0.0000019586,"l":0.0000019342,"c":0.0000019519,"v":2000.0,"t":1711292400}
+{"o":0.0000019519,"h":0.000001982,"l":0.000001944,"c":0.0000019803,"v":20717.69305,"t":1711296000}
+{"o":0.0000019803,"h":0.0000020011,"l":0.0000019012,"c":0.0000019074,"v":736908.86258,"t":1711299600}
+{"o":0.0000019074,"h":0.0000019345,"l":0.0000018788,"c":0.0000019093,"v":142108.64594,"t":1711303200}
+{"o":0.0000019093,"h":0.0000019349,"l":0.0000018944,"c":0.0000019309,"v":581302.4945499999,"t":1711306800}
+{"o":0.0000019309,"h":0.0000019666,"l":0.0000018937,"c":0.0000019289,"v":20563.38841,"t":1711310400}
+{"o":0.0000019289,"h":0.0000019289,"l":0.0000018895,"c":0.0000018963,"v":0.0,"t":1711314000}
+{"o":0.0000018963,"h":0.0000019443,"l":0.0000018608,"c":0.0000019121,"v":181266.05816,"t":1711317600}
+{"o":0.0000019121,"h":0.0000019648,"l":0.0000018582,"c":0.0000018873,"v":3178804.1842300002,"t":1711321200}
+{"o":0.0000018873,"h":0.0000019881,"l":0.0000018835,"c":0.0000019748,"v":2736871.8872299995,"t":1711324800}
+{"o":0.0000019748,"h":0.0000020113,"l":0.0000018917,"c":0.0000018951,"v":1641215.63739,"t":1711328400}
+{"o":0.0000018951,"h":0.0000019011,"l":0.0000018384,"c":0.000001849,"v":715000.0,"t":1711332000}
+{"o":0.000001849,"h":0.0000018538,"l":0.0000018283,"c":0.0000018361,"v":246000.0,"t":1711335600}
+{"o":0.0000018361,"h":0.0000018458,"l":0.0000018225,"c":0.0000018268,"v":5278.57897,"t":1711339200}
+{"o":0.0000018268,"h":0.0000018426,"l":0.0000018064,"c":0.0000018271,"v":290500.0,"t":1711342800}
+{"o":0.0000018271,"h":0.0000018321,"l":0.0000018044,"c":0.0000018082,"v":0.0,"t":1711346400}
+{"o":0.0000018082,"h":0.0000018313,"l":0.0000017769,"c":0.0000018147,"v":17500.0,"t":1711350000}
+{"o":0.0000018147,"h":0.0000018227,"l":0.000001796,"c":0.0000018088,"v":2000.0,"t":1711353600}
+{"o":0.0000018088,"h":0.0000018122,"l":0.0000017856,"c":0.0000017876,"v":0.0,"t":1711357200}
+{"o":0.0000017876,"h":0.0000018208,"l":0.0000017579,"c":0.0000018121,"v":19383.79641,"t":1711360800}
+{"o":0.0000018121,"h":0.0000018315,"l":0.0000017945,"c":0.0000018192,"v":18583.54206,"t":1711364400}
+{"o":0.0000018192,"h":0.0000018364,"l":0.0000018019,"c":0.000001817,"v":23516.58833,"t":1711368000}
+{"o":0.000001817,"h":0.0000018249,"l":0.000001771,"c":0.0000017791,"v":23571.96096,"t":1711371600}
+{"o":0.0000017791,"h":0.0000018353,"l":0.0000017223,"c":0.0000018033,"v":2500.0,"t":1711375200}
+{"o":0.0000018033,"h":0.0000018208,"l":0.0000017943,"c":0.0000018008,"v":0.0,"t":1711378800}
+{"o":0.0000018008,"h":0.0000018258,"l":0.0000017859,"c":0.0000017919,"v":275000.0,"t":1711382400}
+{"o":0.0000017919,"h":0.0000017989,"l":0.000001772,"c":0.0000017862,"v":37802.68272,"t":1711386000}
+{"o":0.0000017862,"h":0.0000018235,"l":0.0000017798,"c":0.0000018177,"v":562694.86686,"t":1711389600}
+{"o":0.0000018177,"h":0.000001833,"l":0.0000018138,"c":0.0000018178,"v":0.0,"t":1711393200}
+{"o":0.0000018178,"h":0.0000018278,"l":0.0000018098,"c":0.0000018218,"v":0.0,"t":1711396800}
+{"o":0.0000018218,"h":0.0000018512,"l":0.000001816,"c":0.0000018445,"v":0.0,"t":1711400400}
+{"o":0.0000018445,"h":0.0000018502,"l":0.0000018108,"c":0.0000018162,"v":252957.4328,"t":1711404000}
+{"o":0.0000018162,"h":0.0000018393,"l":0.0000018023,"c":0.0000018342,"v":0.0,"t":1711407600}
+{"o":0.0000018342,"h":0.0000018426,"l":0.0000018007,"c":0.0000018183,"v":1500.0,"t":1711411200}
+{"o":0.0000018183,"h":0.0000018242,"l":0.0000017843,"c":0.0000017879,"v":399078.0,"t":1711414800}
+{"o":0.0000017879,"h":0.0000017949,"l":0.00000176,"c":0.0000017615,"v":463071.51289,"t":1711418400}
+{"o":0.0000017615,"h":0.0000017697,"l":0.0000017443,"c":0.0000017488,"v":184266.03349,"t":1711422000}
+{"o":0.0000017488,"h":0.0000017516,"l":0.0000017245,"c":0.0000017277,"v":0.0,"t":1711425600}
+{"o":0.0000017277,"h":0.0000017506,"l":0.000001709,"c":0.0000017386,"v":40000.0,"t":1711429200}
+{"o":0.0000017386,"h":0.0000017542,"l":0.0000017302,"c":0.0000017381,"v":2000.0,"t":1711432800}
+{"o":0.0000017381,"h":0.0000017603,"l":0.0000017281,"c":0.0000017576,"v":56114.09446,"t":1711436400}
+{"o":0.0000017576,"h":0.0000017735,"l":0.0000017335,"c":0.0000017385,"v":2000.0,"t":1711440000}
+{"o":0.0000017385,"h":0.0000017463,"l":0.0000017246,"c":0.0000017268,"v":4000.0,"t":1711443600}
+{"o":0.0000017268,"h":0.0000017339,"l":0.0000017177,"c":0.0000017286,"v":0.0,"t":1711447200}
+{"o":0.0000017286,"h":0.0000017348,"l":0.0000017193,"c":0.0000017321,"v":80.0,"t":1711450800}
+{"o":0.0000017321,"h":0.0000017528,"l":0.0000017239,"c":0.00000174,"v":2040.0,"t":1711454400}
+{"o":0.00000174,"h":0.0000017698,"l":0.0000017243,"c":0.0000017525,"v":7500.0,"t":1711458000}
+{"o":0.0000017525,"h":0.0000017819,"l":0.0000017171,"c":0.0000017296,"v":2000.0,"t":1711461600}
+{"o":0.0000017296,"h":0.0000017629,"l":0.0000017229,"c":0.0000017396,"v":37885.66799,"t":1711465200}
+{"o":0.0000017396,"h":0.0000017781,"l":0.000001728,"c":0.0000017684,"v":56201.35902,"t":1711468800}
+{"o":0.0000017684,"h":0.0000017801,"l":0.0000017148,"c":0.0000017365,"v":4000.0,"t":1711472400}
+{"o":0.0000017365,"h":0.0000017447,"l":0.0000017119,"c":0.0000017312,"v":100000.0,"t":1711476000}
+{"o":0.0000017312,"h":0.00000175,"l":0.0000017145,"c":0.0000017295,"v":15498.85474,"t":1711479600}
+{"o":0.0000017295,"h":0.0000017305,"l":0.0000017122,"c":0.0000017138,"v":0.0,"t":1711483200}
+{"o":0.0000017138,"h":0.000001745,"l":0.0000016896,"c":0.0000017265,"v":228520.11121,"t":1711486800}
+{"o":0.0000017265,"h":0.0000017403,"l":0.0000017153,"c":0.0000017176,"v":0.0,"t":1711490400}
+{"o":0.0000017176,"h":0.0000017345,"l":0.0000017004,"c":0.0000017195,"v":119877.0,"t":1711494000}
+{"o":0.0000017195,"h":0.0000017363,"l":0.0000016744,"c":0.0000016754,"v":148980.48612,"t":1711497600}
+{"o":0.0000016754,"h":0.0000017051,"l":0.0000016713,"c":0.000001702,"v":294067.16063,"t":1711501200}
+{"o":0.000001702,"h":0.0000017123,"l":0.0000016908,"c":0.0000016911,"v":59.05358,"t":1711504800}
+{"o":0.0000016911,"h":0.0000017148,"l":0.0000015576,"c":0.0000016961,"v":9236341.1297399998,"t":1711508400}
+{"o":0.0000016961,"h":0.0000017155,"l":0.0000016837,"c":0.0000016984,"v":4000.0,"t":1711512000}
+{"o":0.0000016984,"h":0.0000017061,"l":0.0000016759,"c":0.0000016863,"v":13879.45628,"t":1711515600}
+{"o":0.0000016863,"h":0.0000017413,"l":0.0000016821,"c":0.0000016904,"v":35000.0,"t":1711519200}
+{"o":0.0000016904,"h":0.000001724,"l":0.0000016836,"c":0.0000017121,"v":2000.0,"t":1711522800}
+{"o":0.0000017121,"h":0.0000017297,"l":0.0000016343,"c":0.0000016569,"v":936693.4319999998,"t":1711526400}
+{"o":0.0000016569,"h":0.0000016715,"l":0.0000015668,"c":0.0000015693,"v":1246422.1400000001,"t":1711530000}
+{"o":0.0000015693,"h":0.0000015743,"l":0.0000015617,"c":0.0000015652,"v":0.0,"t":1711533600}
+{"o":0.0000015652,"h":0.0000015969,"l":0.0000015476,"c":0.0000015592,"v":404000.0,"t":1711537200}
+{"o":0.0000015592,"h":0.0000015789,"l":0.0000015565,"c":0.0000015703,"v":0.0,"t":1711540800}
+{"o":0.0000015703,"h":0.0000016003,"l":0.0000015171,"c":0.0000015631,"v":12071.70538,"t":1711544400}
+{"o":0.0000015631,"h":0.0000016057,"l":0.0000015569,"c":0.0000015679,"v":0.0,"t":1711548000}
+{"o":0.0000015679,"h":0.0000016032,"l":0.0000015047,"c":0.0000015438,"v":789657.12203,"t":1711551600}
+{"o":0.0000015438,"h":0.0000015512,"l":0.0000014421,"c":0.0000014439,"v":1604471.0778099999,"t":1711555200}
+{"o":0.0000014439,"h":0.0000014489,"l":0.0000014345,"c":0.0000014442,"v":0.0,"t":1711558800}
+{"o":0.0000014442,"h":0.0000014598,"l":0.0000014295,"c":0.0000014484,"v":1000.0,"t":1711562400}
+{"o":0.0000014484,"h":0.0000014859,"l":0.0000014354,"c":0.0000014734,"v":780822.28336,"t":1711566000}
+{"o":0.0000014734,"h":0.0000015037,"l":0.0000014526,"c":0.0000014773,"v":2000.0,"t":1711569600}
+{"o":0.0000014773,"h":0.0000014928,"l":0.0000014734,"c":0.0000014831,"v":5969.77665,"t":1711573200}
+{"o":0.0000014831,"h":0.0000014856,"l":0.0000014606,"c":0.0000014623,"v":0.0,"t":1711576800}
+{"o":0.0000014623,"h":0.0000014804,"l":0.000001462,"c":0.0000014681,"v":0.0,"t":1711580400}
+{"o":0.0000014681,"h":0.0000014906,"l":0.0000014533,"c":0.0000014811,"v":93747.46555,"t":1711584000}
+{"o":0.0000014811,"h":0.000001505,"l":0.0000014607,"c":0.0000014812,"v":3000.0,"t":1711587600}
+{"o":0.0000014812,"h":0.0000015075,"l":0.0000014493,"c":0.0000014743,"v":51468.70986,"t":1711591200}
+{"o":0.0000014743,"h":0.0000014857,"l":0.0000014686,"c":0.000001472,"v":0.0,"t":1711594800}
+{"o":0.000001472,"h":0.0000015738,"l":0.000001458,"c":0.0000015528,"v":1676424.42759,"t":1711598400}
+{"o":0.0000015528,"h":0.0000015572,"l":0.0000015449,"c":0.0000015526,"v":0.0,"t":1711602000}
+{"o":0.0000015526,"h":0.0000015566,"l":0.0000015239,"c":0.0000015259,"v":64.0859,"t":1711605600}
+{"o":0.0000015259,"h":0.0000015333,"l":0.0000015189,"c":0.000001522,"v":0.0,"t":1711609200}
+{"o":0.000001522,"h":0.0000015573,"l":0.000001513,"c":0.0000015566,"v":1000.0,"t":1711612800}
+{"o":0.0000015566,"h":0.0000015599,"l":0.0000015453,"c":0.0000015528,"v":0.0,"t":1711616400}
+{"o":0.0000015528,"h":0.0000015696,"l":0.0000015496,"c":0.0000015603,"v":0.0,"t":1711620000}
+{"o":0.0000015603,"h":0.0000015755,"l":0.0000015323,"c":0.0000015469,"v":150000.0,"t":1711623600}
+{"o":0.0000015469,"h":0.0000015661,"l":0.0000015419,"c":0.0000015566,"v":0.0,"t":1711627200}
+{"o":0.0000015566,"h":0.0000015687,"l":0.0000015399,"c":0.0000015405,"v":0.0,"t":1711630800}
+{"o":0.0000015405,"h":0.0000015504,"l":0.0000015053,"c":0.0000015144,"v":423095.29411,"t":1711634400}
+{"o":0.0000015144,"h":0.0000015392,"l":0.0000015136,"c":0.0000015275,"v":0.0,"t":1711638000}
+{"o":0.0000015275,"h":0.0000015489,"l":0.0000015102,"c":0.0000015319,"v":14000.0,"t":1711641600}
+{"o":0.0000015319,"h":0.0000015398,"l":0.0000015218,"c":0.0000015237,"v":3000.0,"t":1711645200}
+{"o":0.0000015237,"h":0.0000015408,"l":0.000001507,"c":0.0000015268,"v":102370.87901,"t":1711648800}
+{"o":0.0000015268,"h":0.0000015425,"l":0.0000015119,"c":0.0000015355,"v":325621.13842,"t":1711652400}
+{"o":0.0000015355,"h":0.0000015444,"l":0.0000015179,"c":0.0000015309,"v":4000.0,"t":1711656000}
+{"o":0.0000015309,"h":0.0000015455,"l":0.0000015191,"c":0.0000015332,"v":0.0,"t":1711659600}
+{"o":0.0000015332,"h":0.0000015871,"l":0.0000015089,"c":0.0000015573,"v":633359.15805,"t":1711663200}
+{"o":0.0000015573,"h":0.0000015731,"l":0.0000015458,"c":0.0000015688,"v":2000.0,"t":1711666800}
+{"o":0.0000015688,"h":0.000001586,"l":0.0000015504,"c":0.0000015595,"v":10063.59742,"t":1711670400}
+{"o":0.0000015595,"h":0.0000015638,"l":0.0000015416,"c":0.0000015584,"v":0.0,"t":1711674000}
+{"o":0.0000015584,"h":0.0000015725,"l":0.0000015471,"c":0.0000015597,"v":9071.55539,"t":1711677600}
+{"o":0.0000015597,"h":0.0000015708,"l":0.0000015505,"c":0.0000015672,"v":0.0,"t":1711681200}
+{"o":0.0000015672,"h":0.0000015771,"l":0.0000015552,"c":0.0000015682,"v":2000.00341,"t":1711684800}
+{"o":0.0000015682,"h":0.0000015919,"l":0.0000015486,"c":0.000001566,"v":28329.93487,"t":1711688400}
+{"o":0.000001566,"h":0.0000015721,"l":0.0000015549,"c":0.0000015597,"v":16453.86447,"t":1711692000}
+{"o":0.0000015597,"h":0.0000015894,"l":0.0000015326,"c":0.0000015686,"v":85867.0621,"t":1711695600}
+{"o":0.0000015686,"h":0.0000015711,"l":0.0000015473,"c":0.0000015533,"v":0.0,"t":1711699200}
+{"o":0.0000015533,"h":0.0000015713,"l":0.0000015475,"c":0.0000015679,"v":0.0,"t":1711702800}
+{"o":0.0000015679,"h":0.0000015758,"l":0.0000015514,"c":0.0000015572,"v":2500.0,"t":1711706400}
+{"o":0.0000015572,"h":0.0000015765,"l":0.0000015492,"c":0.0000015702,"v":34241.42301,"t":1711710000}
+{"o":0.0000015702,"h":0.0000015807,"l":0.0000015652,"c":0.0000015709,"v":0.0,"t":1711713600}
+{"o":0.0000015709,"h":0.0000015766,"l":0.0000015588,"c":0.000001562,"v":0.0,"t":1711717200}
+{"o":0.000001562,"h":0.0000015882,"l":0.0000015371,"c":0.0000015578,"v":10925.41619,"t":1711720800}
+{"o":0.0000015578,"h":0.0000015961,"l":0.0000015552,"c":0.0000015926,"v":10000.0,"t":1711724400}
+{"o":0.0000015926,"h":0.0000015949,"l":0.000001547,"c":0.000001568,"v":407967.5,"t":1711728000}
+{"o":0.000001568,"h":0.0000015699,"l":0.0000015547,"c":0.0000015572,"v":0.0,"t":1711731600}
+{"o":0.0000015572,"h":0.0000015677,"l":0.0000015533,"c":0.0000015554,"v":0.0,"t":1711735200}
+{"o":0.0000015554,"h":0.0000015621,"l":0.0000015294,"c":0.00000153,"v":6000.0,"t":1711738800}
+{"o":0.00000153,"h":0.0000015368,"l":0.0000015118,"c":0.000001514,"v":64.46813,"t":1711742400}
+{"o":0.000001514,"h":0.0000015558,"l":0.0000015117,"c":0.0000015458,"v":50000.0,"t":1711746000}
+{"o":0.0000015458,"h":0.0000015481,"l":0.0000015139,"c":0.0000015163,"v":0.0,"t":1711749600}
+{"o":0.0000015163,"h":0.0000015514,"l":0.0000015084,"c":0.0000015386,"v":15089.59127,"t":1711753200}
+{"o":0.0000015386,"h":0.0000015505,"l":0.0000015199,"c":0.0000015244,"v":1000.0,"t":1711756800}
+{"o":0.0000015244,"h":0.0000015584,"l":0.0000014455,"c":0.000001557,"v":7526119.8199400008,"t":1711760400}
+{"o":0.000001557,"h":0.0000015642,"l":0.0000015505,"c":0.0000015599,"v":0.0,"t":1711764000}
+{"o":0.0000015599,"h":0.0000015606,"l":0.0000015501,"c":0.0000015534,"v":0.0,"t":1711767600}
+{"o":0.0000015534,"h":0.0000015866,"l":0.0000015085,"c":0.0000015401,"v":273363.28059,"t":1711771200}
+{"o":0.0000015401,"h":0.0000015557,"l":0.0000015282,"c":0.0000015447,"v":40414.37117,"t":1711774800}
+{"o":0.0000015447,"h":0.000001556,"l":0.0000015361,"c":0.000001552,"v":0.0,"t":1711778400}
+{"o":0.000001552,"h":0.0000015699,"l":0.0000015306,"c":0.0000015531,"v":12466.92317,"t":1711782000}
+{"o":0.0000015531,"h":0.0000015745,"l":0.0000015183,"c":0.0000015342,"v":5000.0,"t":1711785600}
+{"o":0.0000015342,"h":0.0000015583,"l":0.0000015172,"c":0.0000015418,"v":9060.695,"t":1711789200}
+{"o":0.0000015418,"h":0.0000015468,"l":0.0000015351,"c":0.000001542,"v":0.0,"t":1711792800}
+{"o":0.000001542,"h":0.000001542,"l":0.0000015208,"c":0.0000015272,"v":0.0,"t":1711796400}
+{"o":0.0000015272,"h":0.0000015449,"l":0.0000015215,"c":0.0000015347,"v":3000.0,"t":1711800000}
+{"o":0.0000015347,"h":0.0000015487,"l":0.0000015338,"c":0.0000015411,"v":0.0,"t":1711803600}
+{"o":0.0000015411,"h":0.0000015577,"l":0.0000015248,"c":0.0000015391,"v":2000.0,"t":1711807200}
+{"o":0.0000015391,"h":0.0000015435,"l":0.0000015201,"c":0.000001529,"v":317981.68636,"t":1711810800}
+{"o":0.000001529,"h":0.0000015345,"l":0.0000015171,"c":0.0000015187,"v":0.0,"t":1711814400}
+{"o":0.0000015187,"h":0.0000015381,"l":0.0000015166,"c":0.0000015338,"v":4130.02263,"t":1711818000}
+{"o":0.0000015338,"h":0.0000015421,"l":0.0000015082,"c":0.000001521,"v":217840.94605,"t":1711821600}
+{"o":0.000001521,"h":0.0000015411,"l":0.0000015165,"c":0.000001525,"v":0.0,"t":1711825200}
+{"o":0.000001525,"h":0.0000015331,"l":0.000001511,"c":0.000001518,"v":39712.10758,"t":1711828800}
+{"o":0.000001518,"h":0.0000015269,"l":0.0000015108,"c":0.0000015147,"v":1000.0,"t":1711832400}
+{"o":0.0000015147,"h":0.0000015192,"l":0.000001503,"c":0.0000015072,"v":0.0,"t":1711836000}
+{"o":0.0000015072,"h":0.0000015297,"l":0.0000015005,"c":0.0000015174,"v":52000.0,"t":1711839600}
+{"o":0.0000015174,"h":0.0000015302,"l":0.0000014971,"c":0.0000015181,"v":2000.0,"t":1711843200}
+{"o":0.0000015181,"h":0.0000015297,"l":0.0000015022,"c":0.0000015108,"v":127947.69619,"t":1711846800}
+{"o":0.0000015108,"h":0.0000015248,"l":0.0000015049,"c":0.000001519,"v":32951.76598,"t":1711850400}
+{"o":0.000001519,"h":0.0000015334,"l":0.0000014971,"c":0.0000015113,"v":1000.0,"t":1711854000}
+{"o":0.0000015113,"h":0.0000015161,"l":0.000001501,"c":0.0000015045,"v":166266.0,"t":1711857600}
+{"o":0.0000015045,"h":0.0000015096,"l":0.000001494,"c":0.000001496,"v":0.0,"t":1711861200}
+{"o":0.000001496,"h":0.0000015094,"l":0.0000014941,"c":0.0000015073,"v":0.0,"t":1711864800}
+{"o":0.0000015073,"h":0.0000015092,"l":0.0000014904,"c":0.0000014943,"v":0.0,"t":1711868400}
+{"o":0.0000014943,"h":0.0000015001,"l":0.0000014861,"c":0.0000014882,"v":358567.48585,"t":1711872000}
+{"o":0.0000014882,"h":0.0000014995,"l":0.0000014873,"c":0.0000014915,"v":0.0,"t":1711875600}
+{"o":0.0000014915,"h":0.0000015007,"l":0.0000014876,"c":0.0000014957,"v":66.97494,"t":1711879200}
+{"o":0.0000014957,"h":0.0000015005,"l":0.0000014809,"c":0.0000014897,"v":3327.60055,"t":1711882800}
+{"o":0.0000014897,"h":0.0000014925,"l":0.0000014795,"c":0.0000014863,"v":0.0,"t":1711886400}
+{"o":0.0000014863,"h":0.0000014913,"l":0.0000014749,"c":0.0000014802,"v":3000.0,"t":1711890000}
+{"o":0.0000014802,"h":0.0000014895,"l":0.0000014772,"c":0.0000014849,"v":0.0,"t":1711893600}
+{"o":0.0000014849,"h":0.0000014919,"l":0.0000014799,"c":0.0000014908,"v":0.0,"t":1711897200}
+{"o":0.0000014908,"h":0.0000014923,"l":0.0000014771,"c":0.0000014803,"v":4000.0,"t":1711900800}
+{"o":0.0000014803,"h":0.0000014846,"l":0.0000014735,"c":0.0000014763,"v":0.0,"t":1711904400}
+{"o":0.0000014763,"h":0.000001491,"l":0.0000014573,"c":0.0000014737,"v":2000.0,"t":1711908000}
+{"o":0.0000014737,"h":0.0000014775,"l":0.0000014509,"c":0.0000014614,"v":0.0,"t":1711911600}
+{"o":0.0000014614,"h":0.0000014972,"l":0.0000014554,"c":0.0000014841,"v":32681.79093,"t":1711915200}
+{"o":0.0000014841,"h":0.000001491,"l":0.0000014746,"c":0.0000014771,"v":2500.0,"t":1711918800}
+{"o":0.0000014771,"h":0.0000014954,"l":0.0000014659,"c":0.0000014821,"v":5500.0,"t":1711922400}
+{"o":0.0000014821,"h":0.0000015029,"l":0.0000014602,"c":0.0000014853,"v":40000.0,"t":1711926000}
+{"o":0.0000014853,"h":0.0000014958,"l":0.0000014778,"c":0.000001487,"v":0.0,"t":1711929600}
+{"o":0.000001487,"h":0.0000014906,"l":0.0000014693,"c":0.0000014795,"v":0.0,"t":1711933200}
+{"o":0.0000014795,"h":0.0000014948,"l":0.0000014746,"c":0.0000014903,"v":70942.34959,"t":1711936800}
+{"o":0.0000014903,"h":0.0000015043,"l":0.0000014839,"c":0.0000014949,"v":133758.07152,"t":1711940400}
+{"o":0.0000014949,"h":0.0000015063,"l":0.0000014851,"c":0.0000015055,"v":0.0,"t":1711944000}
+{"o":0.0000015055,"h":0.0000015638,"l":0.0000014994,"c":0.0000015542,"v":0.0,"t":1711947600}
+{"o":0.0000015542,"h":0.0000015587,"l":0.0000014762,"c":0.0000014782,"v":2000.0,"t":1711951200}
+{"o":0.0000014782,"h":0.0000014818,"l":0.0000014656,"c":0.0000014797,"v":0.0,"t":1711954800}
+{"o":0.0000014797,"h":0.0000015104,"l":0.0000014735,"c":0.0000015019,"v":327418.17055,"t":1711958400}
+{"o":0.0000015019,"h":0.0000015028,"l":0.0000014897,"c":0.0000014994,"v":0.0,"t":1711962000}
+{"o":0.0000014994,"h":0.0000015147,"l":0.0000014747,"c":0.0000014837,"v":89351.33076,"t":1711965600}
+{"o":0.0000014837,"h":0.0000015016,"l":0.0000014762,"c":0.0000014948,"v":7596.63776,"t":1711969200}
+{"o":0.0000014948,"h":0.0000015108,"l":0.0000014817,"c":0.0000014961,"v":392306.49513,"t":1711972800}
+{"o":0.0000014961,"h":0.000001503,"l":0.0000014883,"c":0.0000014962,"v":0.0,"t":1711976400}
+{"o":0.0000014962,"h":0.0000015458,"l":0.0000014903,"c":0.0000015389,"v":2000.0,"t":1711980000}
+{"o":0.0000015389,"h":0.0000015756,"l":0.000001461,"c":0.0000014909,"v":378555.04774,"t":1711983600}
+{"o":0.0000014909,"h":0.0000015152,"l":0.0000013714,"c":0.0000014968,"v":7950979.4832600001,"t":1711987200}
+{"o":0.0000014968,"h":0.0000015102,"l":0.0000014719,"c":0.0000014736,"v":3500.0,"t":1711990800}
+{"o":0.0000014736,"h":0.0000014981,"l":0.0000014725,"c":0.0000014811,"v":7144.49462,"t":1711994400}
+{"o":0.0000014811,"h":0.0000015087,"l":0.0000014509,"c":0.000001474,"v":2000.0,"t":1711998000}
+{"o":0.000001474,"h":0.0000014887,"l":0.0000014698,"c":0.0000014704,"v":500217.59478,"t":1712001600}
+{"o":0.0000014704,"h":0.0000014801,"l":0.0000014687,"c":0.0000014778,"v":0.0,"t":1712005200}
+{"o":0.0000014778,"h":0.0000014839,"l":0.0000014519,"c":0.0000014576,"v":5000.0,"t":1712008800}
+{"o":0.0000014576,"h":0.0000014642,"l":0.0000014505,"c":0.0000014638,"v":1499.0,"t":1712012400}
+{"o":0.0000014638,"h":0.0000014935,"l":0.00000145,"c":0.0000014744,"v":28644.89554,"t":1712016000}
+{"o":0.0000014744,"h":0.000001479,"l":0.0000014362,"c":0.0000014503,"v":478114.94009,"t":1712019600}
+{"o":0.0000014503,"h":0.0000015163,"l":0.0000014487,"c":0.0000014864,"v":0.0,"t":1712023200}
+{"o":0.0000014864,"h":0.0000015065,"l":0.0000014789,"c":0.0000015018,"v":0.0,"t":1712026800}
+{"o":0.0000015018,"h":0.0000015142,"l":0.0000014928,"c":0.0000015021,"v":0.0,"t":1712030400}
+{"o":0.0000015021,"h":0.0000015219,"l":0.0000014933,"c":0.0000014944,"v":0.0,"t":1712034000}
+{"o":0.0000014944,"h":0.0000015011,"l":0.0000014192,"c":0.0000014251,"v":423069.15828,"t":1712037600}
+{"o":0.0000014251,"h":0.0000014469,"l":0.0000014207,"c":0.0000014436,"v":0.0,"t":1712041200}
+{"o":0.0000014436,"h":0.000001465,"l":0.0000014383,"c":0.0000014596,"v":0.0,"t":1712044800}
+{"o":0.0000014596,"h":0.0000014713,"l":0.0000014449,"c":0.000001451,"v":0.0,"t":1712048400}
+{"o":0.000001451,"h":0.0000014728,"l":0.0000014109,"c":0.0000014246,"v":5000.0,"t":1712052000}
+{"o":0.0000014246,"h":0.000001454,"l":0.0000014204,"c":0.0000014328,"v":0.0,"t":1712055600}
+{"o":0.0000014328,"h":0.0000014452,"l":0.0000014145,"c":0.0000014363,"v":3000.0,"t":1712059200}
+{"o":0.0000014363,"h":0.0000014624,"l":0.000001406,"c":0.0000014167,"v":2000.0,"t":1712062800}
+{"o":0.0000014167,"h":0.0000014475,"l":0.0000013871,"c":0.0000014256,"v":8100.0,"t":1712066400}
+{"o":0.0000014256,"h":0.0000014564,"l":0.0000014039,"c":0.0000014416,"v":12000.0,"t":1712070000}
+{"o":0.0000014416,"h":0.0000014459,"l":0.0000013589,"c":0.0000013629,"v":1541330.7352499999,"t":1712073600}
+{"o":0.0000013629,"h":0.0000013764,"l":0.0000013474,"c":0.0000013484,"v":0.0,"t":1712077200}
+{"o":0.0000013484,"h":0.0000013541,"l":0.0000013276,"c":0.0000013291,"v":0.0,"t":1712080800}
+{"o":0.0000013291,"h":0.0000013352,"l":0.0000013158,"c":0.0000013235,"v":0.0,"t":1712084400}
+{"o":0.0000013235,"h":0.0000014059,"l":0.0000013195,"c":0.0000013948,"v":1010513.9931,"t":1712088000}
+{"o":0.0000013948,"h":0.0000014126,"l":0.0000013901,"c":0.0000014016,"v":71.32315,"t":1712091600}
+{"o":0.0000014016,"h":0.0000014174,"l":0.0000013564,"c":0.0000014094,"v":2663428.3808800001,"t":1712095200}
+{"o":0.0000014094,"h":0.0000014362,"l":0.0000014089,"c":0.0000014301,"v":0.0,"t":1712098800}
+{"o":0.0000014301,"h":0.0000014729,"l":0.0000014215,"c":0.0000014328,"v":0.0,"t":1712102400}
+{"o":0.0000014328,"h":0.0000014529,"l":0.0000013737,"c":0.0000013803,"v":200841.26412,"t":1712106000}
+{"o":0.0000013803,"h":0.0000013916,"l":0.0000013642,"c":0.0000013691,"v":1000000.0,"t":1712109600}
+{"o":0.0000013691,"h":0.0000013818,"l":0.0000013418,"c":0.0000013516,"v":12000.00619,"t":1712113200}
+{"o":0.0000013516,"h":0.000001362,"l":0.0000013442,"c":0.0000013532,"v":6500.0,"t":1712116800}
+{"o":0.0000013532,"h":0.0000013623,"l":0.000001347,"c":0.0000013488,"v":0.0,"t":1712120400}
+{"o":0.0000013488,"h":0.0000013728,"l":0.0000013254,"c":0.0000013523,"v":7871.68843,"t":1712124000}
+{"o":0.0000013523,"h":0.0000013626,"l":0.0000013466,"c":0.0000013584,"v":0.0,"t":1712127600}
+{"o":0.0000013584,"h":0.0000013683,"l":0.0000013455,"c":0.0000013518,"v":0.0,"t":1712131200}
+{"o":0.0000013518,"h":0.0000013586,"l":0.0000013299,"c":0.0000013386,"v":477176.70311,"t":1712134800}
+{"o":0.0000013386,"h":0.0000013604,"l":0.0000013333,"c":0.0000013509,"v":0.0,"t":1712138400}
+{"o":0.0000013509,"h":0.0000013669,"l":0.0000013481,"c":0.000001356,"v":0.0,"t":1712142000}
+{"o":0.000001356,"h":0.0000013642,"l":0.0000013381,"c":0.0000013453,"v":430750.06073,"t":1712145600}
+{"o":0.0000013453,"h":0.0000013562,"l":0.0000013358,"c":0.0000013525,"v":0.0,"t":1712149200}
+{"o":0.0000013525,"h":0.0000013541,"l":0.0000013195,"c":0.0000013281,"v":0.0,"t":1712152800}
+{"o":0.0000013281,"h":0.0000013483,"l":0.0000013255,"c":0.0000013384,"v":0.0,"t":1712156400}
+{"o":0.0000013384,"h":0.0000013511,"l":0.0000013247,"c":0.0000013408,"v":256245.0,"t":1712160000}
+{"o":0.0000013408,"h":0.000001356,"l":0.0000013348,"c":0.0000013513,"v":0.0,"t":1712163600}
+{"o":0.0000013513,"h":0.0000013771,"l":0.0000013176,"c":0.0000013301,"v":285347.43343,"t":1712167200}
+{"o":0.0000013301,"h":0.0000013468,"l":0.0000013266,"c":0.0000013351,"v":0.0,"t":1712170800}
+{"o":0.0000013351,"h":0.0000013573,"l":0.0000013076,"c":0.000001325,"v":8000.0,"t":1712174400}
+{"o":0.000001325,"h":0.0000013402,"l":0.0000013084,"c":0.0000013133,"v":0.0,"t":1712178000}
+{"o":0.0000013133,"h":0.0000013181,"l":0.0000013008,"c":0.0000013028,"v":624261.34887,"t":1712181600}
+{"o":0.0000013028,"h":0.0000013193,"l":0.000001298,"c":0.000001311,"v":0.0,"t":1712185200}
+{"o":0.000001311,"h":0.0000013147,"l":0.0000012816,"c":0.0000012865,"v":258178.57203,"t":1712188800}
+{"o":0.0000012865,"h":0.0000013032,"l":0.0000012861,"c":0.0000012932,"v":0.0,"t":1712192400}
+{"o":0.0000012932,"h":0.0000013167,"l":0.0000012656,"c":0.0000012835,"v":430750.06073,"t":1712196000}
+{"o":0.0000012835,"h":0.000001303,"l":0.0000012772,"c":0.0000012969,"v":0.0,"t":1712199600}
+{"o":0.0000012969,"h":0.0000013178,"l":0.0000012742,"c":0.0000012766,"v":43031.37557,"t":1712203200}
+{"o":0.0000012766,"h":0.0000012805,"l":0.0000012529,"c":0.0000012575,"v":407056.20273,"t":1712206800}
+{"o":0.0000012575,"h":0.0000012599,"l":0.0000011587,"c":0.0000011626,"v":4684240.3041000003,"t":1712210400}
+{"o":0.0000011626,"h":0.0000011658,"l":0.0000009848,"c":0.0000009897,"v":7000000.0,"t":1712214000}
+{"o":0.0000009897,"h":0.0000009921,"l":0.0000007714,"c":0.0000007744,"v":12000000.0,"t":1712217600}
+{"o":0.0000007744,"h":0.0000007832,"l":0.0000006712,"c":0.0000006737,"v":166115.78799,"t":1712221200}
+{"o":0.0000006737,"h":0.0000006763,"l":0.0000006698,"c":0.0000006729,"v":0.0,"t":1712224800}
+{"o":0.0000006729,"h":0.0000006815,"l":0.0000006701,"c":0.0000006779,"v":147589.64287,"t":1712228400}
+{"o":0.0000006779,"h":0.0000006804,"l":0.0000006707,"c":0.0000006788,"v":0.0,"t":1712232000}
+{"o":0.0000006788,"h":0.0000006841,"l":0.000000656,"c":0.0000006713,"v":7242.23948,"t":1712235600}
+{"o":0.0000006713,"h":0.0000007037,"l":0.0000006664,"c":0.0000007001,"v":2247019.8722999999,"t":1712239200}
+{"o":0.0000007001,"h":0.0000007272,"l":0.0000006979,"c":0.000000725,"v":761483.7278699999,"t":1712242800}
+{"o":0.000000725,"h":0.0000007757,"l":0.0000007192,"c":0.0000007729,"v":5139261.6321299998,"t":1712246400}
+{"o":0.0000007729,"h":0.0000009486,"l":0.0000007653,"c":0.0000009351,"v":4962522.3997400003,"t":1712250000}
+{"o":0.0000009351,"h":0.0000009912,"l":0.0000009231,"c":0.0000009889,"v":2040993.03517,"t":1712253600}
+{"o":0.0000009889,"h":0.0000010081,"l":0.0000009699,"c":0.0000009781,"v":261483.72787,"t":1712257200}
+{"o":0.0000009781,"h":0.0000010044,"l":0.0000009768,"c":0.0000009944,"v":0.0,"t":1712260800}
+{"o":0.0000009944,"h":0.0000010021,"l":0.0000009653,"c":0.0000009744,"v":4500.0,"t":1712264400}
+{"o":0.0000009744,"h":0.0000009779,"l":0.0000009681,"c":0.0000009734,"v":0.0,"t":1712268000}
+{"o":0.0000009734,"h":0.0000009763,"l":0.0000009623,"c":0.0000009638,"v":0.0,"t":1712271600}
+{"o":0.0000009638,"h":0.0000009696,"l":0.0000009585,"c":0.0000009587,"v":0.0,"t":1712275200}
+{"o":0.0000009587,"h":0.0000009783,"l":0.0000009534,"c":0.0000009679,"v":400000.0,"t":1712278800}
+{"o":0.0000009679,"h":0.0000009952,"l":0.0000009656,"c":0.0000009915,"v":0.0,"t":1712282400}
+{"o":0.0000009915,"h":0.0000009947,"l":0.0000009793,"c":0.0000009845,"v":0.0,"t":1712286000}
+{"o":0.0000009845,"h":0.0000010089,"l":0.0000009419,"c":0.0000009619,"v":1195863.97569,"t":1712289600}
+{"o":0.0000009619,"h":0.0000009836,"l":0.0000009161,"c":0.0000009359,"v":2000.0,"t":1712293200}
+{"o":0.0000009359,"h":0.0000009419,"l":0.0000009292,"c":0.0000009382,"v":0.0,"t":1712296800}
+{"o":0.0000009382,"h":0.0000009536,"l":0.0000007839,"c":0.0000007873,"v":9004107.0,"t":1712300400}
+{"o":0.0000007873,"h":0.0000008021,"l":0.000000778,"c":0.0000007969,"v":0.0,"t":1712304000}
+{"o":0.0000007969,"h":0.0000008066,"l":0.0000007369,"c":0.0000007396,"v":30542.85715,"t":1712307600}
+{"o":0.0000007396,"h":0.0000007511,"l":0.0000007369,"c":0.0000007415,"v":0.0,"t":1712311200}
+{"o":0.0000007415,"h":0.0000007544,"l":0.0000007315,"c":0.0000007449,"v":65226.62161,"t":1712314800}
+{"o":0.0000007449,"h":0.0000007651,"l":0.0000007306,"c":0.0000007313,"v":0.0,"t":1712318400}
+{"o":0.0000007313,"h":0.0000007404,"l":0.0000007095,"c":0.0000007212,"v":0.0,"t":1712322000}
+{"o":0.0000007212,"h":0.0000007471,"l":0.0000007062,"c":0.0000007363,"v":482762.40753,"t":1712325600}
+{"o":0.0000007363,"h":0.0000007571,"l":0.0000007318,"c":0.0000007403,"v":1336654.9301499999,"t":1712329200}
+{"o":0.0000007403,"h":0.000000762,"l":0.0000007378,"c":0.000000755,"v":3000.0,"t":1712332800}
+{"o":0.000000755,"h":0.0000007675,"l":0.0000007533,"c":0.0000007607,"v":0.0,"t":1712336400}
+{"o":0.0000007607,"h":0.0000007643,"l":0.0000007482,"c":0.000000749,"v":548390.46775,"t":1712340000}
+{"o":0.000000749,"h":0.0000007524,"l":0.0000007396,"c":0.0000007454,"v":0.0,"t":1712343600}
+{"o":0.0000007454,"h":0.0000007473,"l":0.0000007395,"c":0.000000744,"v":0.0,"t":1712347200}
+{"o":0.000000744,"h":0.0000007474,"l":0.000000736,"c":0.0000007473,"v":0.0,"t":1712350800}
+{"o":0.0000007473,"h":0.0000007513,"l":0.0000007333,"c":0.0000007392,"v":619313.97444,"t":1712354400}
+{"o":0.0000007392,"h":0.0000007406,"l":0.0000007341,"c":0.0000007395,"v":0.0,"t":1712358000}
+{"o":0.0000007395,"h":0.0000007431,"l":0.0000007303,"c":0.0000007356,"v":0.0,"t":1712361600}
+{"o":0.0000007356,"h":0.0000007734,"l":0.0000007307,"c":0.000000772,"v":3327400.7508,"t":1712365200}
+{"o":0.000000772,"h":0.0000007778,"l":0.0000007689,"c":0.0000007761,"v":0.0,"t":1712368800}
+{"o":0.0000007761,"h":0.0000007781,"l":0.0000007647,"c":0.0000007669,"v":0.0,"t":1712372400}
+{"o":0.0000007669,"h":0.0000007715,"l":0.0000007655,"c":0.0000007678,"v":0.0,"t":1712376000}
+{"o":0.0000007678,"h":0.0000007702,"l":0.0000007567,"c":0.00000076,"v":0.0,"t":1712379600}
+{"o":0.00000076,"h":0.0000007626,"l":0.000000757,"c":0.0000007584,"v":0.0,"t":1712383200}
+{"o":0.0000007584,"h":0.0000008074,"l":0.0000007573,"c":0.0000008029,"v":112122.23652,"t":1712386800}
+{"o":0.0000008029,"h":0.0000008066,"l":0.0000007988,"c":0.0000008002,"v":0.0,"t":1712390400}
+{"o":0.0000008002,"h":0.000000809,"l":0.0000007973,"c":0.0000008078,"v":0.0,"t":1712394000}
+{"o":0.0000008078,"h":0.000000812,"l":0.0000008044,"c":0.0000008084,"v":0.0,"t":1712397600}
+{"o":0.0000008084,"h":0.0000008127,"l":0.0000008059,"c":0.0000008103,"v":0.0,"t":1712401200}
+{"o":0.0000008103,"h":0.0000008164,"l":0.0000008072,"c":0.0000008128,"v":0.0,"t":1712404800}
+{"o":0.0000008128,"h":0.0000008246,"l":0.0000008112,"c":0.0000008175,"v":0.0,"t":1712408400}
+{"o":0.0000008175,"h":0.0000008216,"l":0.0000008088,"c":0.0000008125,"v":0.0,"t":1712412000}
+{"o":0.0000008125,"h":0.0000008142,"l":0.0000007969,"c":0.000000804,"v":0.0,"t":1712415600}
+{"o":0.000000804,"h":0.0000008061,"l":0.0000007954,"c":0.0000008014,"v":0.0,"t":1712419200}
+{"o":0.0000008014,"h":0.0000008115,"l":0.000000798,"c":0.0000008025,"v":0.0,"t":1712422800}
+{"o":0.0000008025,"h":0.0000008082,"l":0.0000007995,"c":0.0000008037,"v":0.0,"t":1712426400}
+{"o":0.0000008037,"h":0.0000008054,"l":0.0000008003,"c":0.0000008025,"v":0.0,"t":1712430000}
+{"o":0.0000008025,"h":0.0000008054,"l":0.0000007993,"c":0.0000008002,"v":0.0,"t":1712433600}
+{"o":0.0000008002,"h":0.0000008409,"l":0.0000007973,"c":0.0000008372,"v":1823786.0656400002,"t":1712437200}
+{"o":0.0000008372,"h":0.0000008408,"l":0.0000008308,"c":0.0000008328,"v":0.0,"t":1712440800}
+{"o":0.0000008328,"h":0.0000008458,"l":0.0000008253,"c":0.0000008403,"v":313701.81237,"t":1712444400}
+{"o":0.0000008403,"h":0.0000008563,"l":0.0000008294,"c":0.0000008343,"v":200021.40456,"t":1712448000}
+{"o":0.0000008343,"h":0.0000008347,"l":0.0000007987,"c":0.0000008,"v":1809013.3985299999,"t":1712451600}
+{"o":0.0000008,"h":0.0000008082,"l":0.0000007959,"c":0.0000008062,"v":0.0,"t":1712455200}
+{"o":0.0000008062,"h":0.0000008085,"l":0.0000007994,"c":0.0000008071,"v":0.0,"t":1712458800}
+{"o":0.0000008071,"h":0.0000008103,"l":0.0000007968,"c":0.0000008078,"v":0.0,"t":1712462400}
+{"o":0.0000008078,"h":0.0000008101,"l":0.000000792,"c":0.0000007945,"v":282601.78163,"t":1712466000}
+{"o":0.0000007945,"h":0.0000008027,"l":0.0000007913,"c":0.000000801,"v":0.0,"t":1712469600}
+{"o":0.000000801,"h":0.0000008029,"l":0.0000007972,"c":0.000000799,"v":10840.6182,"t":1712473200}
+{"o":0.000000799,"h":0.000000803,"l":0.000000794,"c":0.0000007995,"v":20586.90094,"t":1712476800}
+{"o":0.0000007995,"h":0.0000008069,"l":0.0000007972,"c":0.0000008029,"v":0.0,"t":1712480400}
+{"o":0.0000008029,"h":0.0000008059,"l":0.0000007871,"c":0.0000007878,"v":130021.40456,"t":1712484000}
+{"o":0.0000007878,"h":0.0000007959,"l":0.0000007844,"c":0.0000007908,"v":66535.38734,"t":1712487600}
+{"o":0.0000007908,"h":0.0000007965,"l":0.0000007869,"c":0.0000007893,"v":0.0,"t":1712491200}
+{"o":0.0000007893,"h":0.0000007913,"l":0.0000007855,"c":0.0000007874,"v":0.0,"t":1712494800}
+{"o":0.0000007874,"h":0.0000008033,"l":0.0000007838,"c":0.0000007973,"v":327082.4027,"t":1712498400}
+{"o":0.0000007973,"h":0.0000008071,"l":0.0000007922,"c":0.0000008066,"v":0.0,"t":1712502000}
+{"o":0.0000008066,"h":0.0000008072,"l":0.0000007935,"c":0.000000798,"v":0.0,"t":1712505600}
+{"o":0.000000798,"h":0.0000008066,"l":0.0000007953,"c":0.0000008046,"v":0.0,"t":1712509200}
+{"o":0.0000008046,"h":0.000000816,"l":0.0000008022,"c":0.0000008105,"v":0.0,"t":1712512800}
+{"o":0.0000008105,"h":0.0000008166,"l":0.0000008072,"c":0.000000813,"v":0.0,"t":1712516400}
+{"o":0.000000813,"h":0.0000008167,"l":0.0000008073,"c":0.0000008107,"v":0.0,"t":1712520000}
+{"o":0.0000008107,"h":0.0000008167,"l":0.0000007917,"c":0.0000007997,"v":152442.55005,"t":1712523600}
+{"o":0.0000007997,"h":0.0000008044,"l":0.0000007901,"c":0.0000007963,"v":0.0,"t":1712527200}
+{"o":0.0000007963,"h":0.000000798,"l":0.0000007898,"c":0.0000007922,"v":0.0,"t":1712530800}
+{"o":0.0000007922,"h":0.0000008082,"l":0.0000007879,"c":0.0000007976,"v":70000.0,"t":1712534400}
+{"o":0.0000007976,"h":0.000000803,"l":0.0000007908,"c":0.0000008004,"v":0.0,"t":1712538000}
+{"o":0.0000008004,"h":0.0000008052,"l":0.0000007973,"c":0.0000008032,"v":0.0,"t":1712541600}
+{"o":0.0000008032,"h":0.0000008148,"l":0.0000007996,"c":0.0000008058,"v":0.0,"t":1712545200}
+{"o":0.0000008058,"h":0.0000008076,"l":0.000000801,"c":0.0000008057,"v":0.0,"t":1712548800}
+{"o":0.0000008057,"h":0.0000008116,"l":0.0000007996,"c":0.0000008008,"v":0.0,"t":1712552400}
+{"o":0.0000008008,"h":0.000000805,"l":0.0000007841,"c":0.0000007912,"v":60000.0,"t":1712556000}
+{"o":0.0000007912,"h":0.0000007938,"l":0.0000007721,"c":0.0000007778,"v":0.0,"t":1712559600}
+{"o":0.0000007778,"h":0.0000008018,"l":0.0000007594,"c":0.000000784,"v":5000.0,"t":1712563200}
+{"o":0.000000784,"h":0.000000794,"l":0.000000776,"c":0.000000792,"v":4000.0,"t":1712566800}
+{"o":0.000000792,"h":0.0000007971,"l":0.000000787,"c":0.0000007913,"v":0.0,"t":1712570400}
+{"o":0.0000007913,"h":0.0000007974,"l":0.0000007893,"c":0.0000007938,"v":0.0,"t":1712574000}
+{"o":0.0000007938,"h":0.0000008044,"l":0.0000007895,"c":0.0000008033,"v":0.0,"t":1712577600}
+{"o":0.0000008033,"h":0.0000008102,"l":0.0000007764,"c":0.0000007955,"v":57895.67506,"t":1712581200}
+{"o":0.0000007955,"h":0.0000008117,"l":0.0000007933,"c":0.0000007978,"v":0.0,"t":1712584800}
+{"o":0.0000007978,"h":0.0000008006,"l":0.0000007899,"c":0.0000007936,"v":0.0,"t":1712588400}
+{"o":0.0000007936,"h":0.0000007962,"l":0.0000007783,"c":0.0000007931,"v":0.0,"t":1712592000}
+{"o":0.0000007931,"h":0.0000007998,"l":0.0000007626,"c":0.0000007971,"v":0.0,"t":1712595600}
+{"o":0.0000007971,"h":0.0000007998,"l":0.0000007909,"c":0.000000799,"v":0.0,"t":1712599200}
+{"o":0.000000799,"h":0.0000008057,"l":0.0000007963,"c":0.0000008021,"v":0.0,"t":1712602800}
+{"o":0.0000008021,"h":0.0000008058,"l":0.0000007969,"c":0.0000007998,"v":0.0,"t":1712606400}
+{"o":0.0000007998,"h":0.0000008009,"l":0.0000007926,"c":0.0000007938,"v":0.0,"t":1712610000}
+{"o":0.0000007938,"h":0.0000007993,"l":0.0000007921,"c":0.0000007946,"v":0.0,"t":1712613600}
+{"o":0.0000007946,"h":0.0000007996,"l":0.0000007847,"c":0.0000007966,"v":0.0,"t":1712617200}
+{"o":0.0000007966,"h":0.000000807,"l":0.0000007855,"c":0.0000007905,"v":8000.0,"t":1712620800}
+{"o":0.0000007905,"h":0.0000007973,"l":0.000000788,"c":0.0000007937,"v":0.0,"t":1712624400}
+{"o":0.0000007937,"h":0.0000007965,"l":0.0000007881,"c":0.0000007929,"v":0.0,"t":1712628000}
+{"o":0.0000007929,"h":0.0000008074,"l":0.0000007898,"c":0.0000008007,"v":0.0,"t":1712631600}
+{"o":0.0000008007,"h":0.000000805,"l":0.0000007977,"c":0.0000008,"v":0.0,"t":1712635200}
+{"o":0.0000008,"h":0.0000008021,"l":0.0000007921,"c":0.0000007983,"v":0.0,"t":1712638800}
+{"o":0.0000007983,"h":0.0000008111,"l":0.0000007961,"c":0.0000008068,"v":0.0,"t":1712642400}
+{"o":0.0000008068,"h":0.0000008141,"l":0.0000008045,"c":0.00000081,"v":0.0,"t":1712646000}
+{"o":0.00000081,"h":0.0000008324,"l":0.0000008086,"c":0.0000008117,"v":0.0,"t":1712649600}
+{"o":0.0000008117,"h":0.0000008169,"l":0.0000008068,"c":0.0000008125,"v":0.0,"t":1712653200}
+{"o":0.0000008125,"h":0.0000008162,"l":0.0000008074,"c":0.0000008104,"v":0.0,"t":1712656800}
+{"o":0.0000008104,"h":0.0000008126,"l":0.0000008051,"c":0.0000008082,"v":0.0,"t":1712660400}
+{"o":0.0000008082,"h":0.0000008187,"l":0.0000008058,"c":0.0000008101,"v":0.0,"t":1712664000}
+{"o":0.0000008101,"h":0.0000008215,"l":0.0000008083,"c":0.0000008205,"v":0.0,"t":1712667600}
+{"o":0.0000008205,"h":0.0000008393,"l":0.0000008135,"c":0.0000008291,"v":0.0,"t":1712671200}
+{"o":0.0000008291,"h":0.0000008428,"l":0.0000008234,"c":0.0000008253,"v":0.0,"t":1712674800}
+{"o":0.0000008253,"h":0.0000008293,"l":0.0000007858,"c":0.0000007884,"v":211111.0,"t":1712678400}
+{"o":0.0000007884,"h":0.0000007919,"l":0.0000007721,"c":0.0000007809,"v":0.0,"t":1712682000}
+{"o":0.0000007809,"h":0.0000007886,"l":0.0000007774,"c":0.0000007857,"v":0.0,"t":1712685600}
+{"o":0.0000007857,"h":0.0000007905,"l":0.0000007834,"c":0.0000007862,"v":0.0,"t":1712689200}
+{"o":0.0000007862,"h":0.0000007885,"l":0.000000779,"c":0.0000007835,"v":0.0,"t":1712692800}
+{"o":0.0000007835,"h":0.0000007898,"l":0.0000007814,"c":0.0000007879,"v":0.0,"t":1712696400}
+{"o":0.0000007879,"h":0.0000007928,"l":0.000000784,"c":0.0000007885,"v":0.0,"t":1712700000}
+{"o":0.0000007885,"h":0.0000007974,"l":0.0000007749,"c":0.0000007851,"v":10752.8092,"t":1712703600}
+{"o":0.0000007851,"h":0.0000007908,"l":0.0000007818,"c":0.0000007853,"v":0.0,"t":1712707200}
+{"o":0.0000007853,"h":0.0000008013,"l":0.0000007846,"c":0.0000007868,"v":0.0,"t":1712710800}
+{"o":0.0000007868,"h":0.0000008027,"l":0.0000007823,"c":0.0000007972,"v":0.0,"t":1712714400}
+{"o":0.0000007972,"h":0.0000008012,"l":0.0000007889,"c":0.0000007898,"v":0.0,"t":1712718000}
+{"o":0.0000007898,"h":0.000000793,"l":0.0000007867,"c":0.0000007916,"v":0.0,"t":1712721600}
+{"o":0.0000007916,"h":0.0000007962,"l":0.0000007859,"c":0.0000007889,"v":0.0,"t":1712725200}
+{"o":0.0000007889,"h":0.0000007898,"l":0.0000007796,"c":0.0000007845,"v":0.0,"t":1712728800}
+{"o":0.0000007845,"h":0.0000007875,"l":0.000000779,"c":0.0000007854,"v":2000.0,"t":1712732400}
+{"o":0.0000007854,"h":0.0000007951,"l":0.000000785,"c":0.0000007942,"v":0.0,"t":1712736000}
+{"o":0.0000007942,"h":0.0000007964,"l":0.0000007877,"c":0.0000007925,"v":0.0,"t":1712739600}
+{"o":0.0000007925,"h":0.0000008061,"l":0.0000007907,"c":0.0000008002,"v":0.0,"t":1712743200}
+{"o":0.0000008002,"h":0.0000008023,"l":0.0000007955,"c":0.0000007969,"v":0.0,"t":1712746800}
+{"o":0.0000007969,"h":0.0000008357,"l":0.0000007945,"c":0.0000008194,"v":0.0,"t":1712750400}
+{"o":0.0000008194,"h":0.0000008438,"l":0.0000008164,"c":0.0000008184,"v":0.0,"t":1712754000}
+{"o":0.0000008184,"h":0.0000008231,"l":0.0000007983,"c":0.0000008028,"v":0.0,"t":1712757600}
+{"o":0.0000008028,"h":0.0000008127,"l":0.0000008008,"c":0.0000008074,"v":0.0,"t":1712761200}
+{"o":0.0000008074,"h":0.0000008134,"l":0.000000789,"c":0.0000007904,"v":0.0,"t":1712764800}
+{"o":0.0000007904,"h":0.0000008082,"l":0.0000007833,"c":0.0000007929,"v":0.0,"t":1712768400}
+{"o":0.0000007929,"h":0.0000008082,"l":0.0000007433,"c":0.0000007913,"v":5413265.2259,"t":1712772000}
+{"o":0.0000007913,"h":0.0000007956,"l":0.0000007793,"c":0.0000007829,"v":176917.11452,"t":1712775600}
+{"o":0.0000007829,"h":0.0000007947,"l":0.0000007773,"c":0.0000007908,"v":26293.4585,"t":1712779200}
+{"o":0.0000007908,"h":0.0000008132,"l":0.0000007785,"c":0.0000008021,"v":1119552.1044000001,"t":1712782800}
+{"o":0.0000008021,"h":0.0000008064,"l":0.0000007896,"c":0.0000007967,"v":0.0,"t":1712786400}
+{"o":0.0000007967,"h":0.0000008171,"l":0.000000792,"c":0.000000808,"v":79000.0,"t":1712790000}
+{"o":0.000000808,"h":0.0000008177,"l":0.0000008058,"c":0.0000008132,"v":0.0,"t":1712793600}
+{"o":0.0000008132,"h":0.0000008188,"l":0.0000008047,"c":0.0000008105,"v":2500.0,"t":1712797200}
+{"o":0.0000008105,"h":0.0000008153,"l":0.0000008028,"c":0.0000008058,"v":91068.25534,"t":1712800800}
+{"o":0.0000008058,"h":0.0000008098,"l":0.0000008034,"c":0.000000805,"v":0.0,"t":1712804400}
+{"o":0.000000805,"h":0.0000008102,"l":0.000000799,"c":0.0000008005,"v":0.0,"t":1712808000}
+{"o":0.0000008005,"h":0.0000008061,"l":0.0000007989,"c":0.0000007997,"v":0.0,"t":1712811600}
+{"o":0.0000007997,"h":0.0000008031,"l":0.0000007942,"c":0.0000007955,"v":0.0,"t":1712815200}
+{"o":0.0000007955,"h":0.0000007982,"l":0.0000007897,"c":0.0000007961,"v":0.0,"t":1712818800}
+{"o":0.0000007961,"h":0.0000007986,"l":0.000000791,"c":0.0000007959,"v":0.0,"t":1712822400}
+{"o":0.0000007959,"h":0.0000008199,"l":0.0000007938,"c":0.0000008183,"v":507195.5565900001,"t":1712826000}
+{"o":0.0000008183,"h":0.0000008226,"l":0.0000008097,"c":0.0000008164,"v":9795.74184,"t":1712829600}
+{"o":0.0000008164,"h":0.0000008273,"l":0.0000008136,"c":0.0000008247,"v":0.0,"t":1712833200}
+{"o":0.0000008247,"h":0.0000008274,"l":0.000000814,"c":0.0000008189,"v":0.0,"t":1712836800}
+{"o":0.0000008189,"h":0.000000821,"l":0.0000008021,"c":0.0000008134,"v":0.0,"t":1712840400}
+{"o":0.0000008134,"h":0.0000008263,"l":0.0000008078,"c":0.0000008107,"v":0.0,"t":1712844000}
+{"o":0.0000008107,"h":0.0000008332,"l":0.0000008032,"c":0.0000008115,"v":0.0,"t":1712847600}
+{"o":0.0000008115,"h":0.000000818,"l":0.0000008014,"c":0.0000008089,"v":0.0,"t":1712851200}
+{"o":0.0000008089,"h":0.0000008109,"l":0.000000801,"c":0.0000008051,"v":0.0,"t":1712854800}
+{"o":0.0000008051,"h":0.0000008202,"l":0.0000007976,"c":0.0000008142,"v":126993.93002,"t":1712858400}
+{"o":0.0000008142,"h":0.0000008172,"l":0.0000008088,"c":0.0000008154,"v":0.0,"t":1712862000}
+{"o":0.0000008154,"h":0.0000008178,"l":0.0000008027,"c":0.0000008092,"v":401916.56002,"t":1712865600}
+{"o":0.0000008092,"h":0.00000082,"l":0.0000008065,"c":0.0000008182,"v":0.0,"t":1712869200}
+{"o":0.0000008182,"h":0.0000008208,"l":0.0000008147,"c":0.0000008168,"v":0.0,"t":1712872800}
+{"o":0.0000008168,"h":0.0000008214,"l":0.0000008018,"c":0.0000008055,"v":70000.0,"t":1712876400}
+{"o":0.0000008055,"h":0.0000008074,"l":0.0000007991,"c":0.0000008011,"v":0.0,"t":1712880000}
+{"o":0.0000008011,"h":0.0000008057,"l":0.0000007965,"c":0.0000008048,"v":0.0,"t":1712883600}
+{"o":0.0000008048,"h":0.0000008067,"l":0.0000007965,"c":0.0000008021,"v":0.0,"t":1712887200}
+{"o":0.0000008021,"h":0.0000008027,"l":0.0000007949,"c":0.0000007973,"v":0.0,"t":1712890800}
+{"o":0.0000007973,"h":0.0000008025,"l":0.000000794,"c":0.000000796,"v":0.0,"t":1712894400}
+{"o":0.000000796,"h":0.0000008039,"l":0.0000007903,"c":0.0000007958,"v":100000.0,"t":1712898000}
+{"o":0.0000007958,"h":0.0000008056,"l":0.0000007946,"c":0.0000008024,"v":0.0,"t":1712901600}
+{"o":0.0000008024,"h":0.000000814,"l":0.0000007985,"c":0.000000812,"v":710340.63638,"t":1712905200}
+{"o":0.000000812,"h":0.0000008208,"l":0.0000008093,"c":0.0000008133,"v":0.0,"t":1712908800}
+{"o":0.0000008133,"h":0.0000008184,"l":0.0000008089,"c":0.0000008158,"v":0.0,"t":1712912400}
+{"o":0.0000008158,"h":0.0000008216,"l":0.0000008146,"c":0.0000008172,"v":0.0,"t":1712916000}
+{"o":0.0000008172,"h":0.0000008203,"l":0.0000008116,"c":0.0000008144,"v":0.0,"t":1712919600}
+{"o":0.0000008144,"h":0.0000008566,"l":0.0000008124,"c":0.0000008293,"v":0.0,"t":1712923200}
+{"o":0.0000008293,"h":0.0000008533,"l":0.0000008266,"c":0.0000008388,"v":0.0,"t":1712926800}
+{"o":0.0000008388,"h":0.0000008469,"l":0.0000008137,"c":0.0000008207,"v":2000.0,"t":1712930400}
+{"o":0.0000008207,"h":0.0000008315,"l":0.0000008035,"c":0.0000008103,"v":549304.4027,"t":1712934000}
+{"o":0.0000008103,"h":0.0000008236,"l":0.0000008074,"c":0.000000817,"v":0.0,"t":1712937600}
+{"o":0.000000817,"h":0.0000008526,"l":0.000000814,"c":0.0000008279,"v":0.0,"t":1712941200}
+{"o":0.0000008279,"h":0.0000009595,"l":0.0000008279,"c":0.0000008964,"v":0.0,"t":1712944800}
+{"o":0.0000008964,"h":0.0000009512,"l":0.0000008633,"c":0.0000009063,"v":0.0,"t":1712948400}
+{"o":0.0000009063,"h":0.0000009124,"l":0.0000007813,"c":0.0000008136,"v":68502.61876,"t":1712952000}
+{"o":0.0000008136,"h":0.0000008312,"l":0.0000008008,"c":0.0000008174,"v":0.0,"t":1712955600}
+{"o":0.0000008174,"h":0.0000008314,"l":0.0000008118,"c":0.000000821,"v":0.0,"t":1712959200}
+{"o":0.000000821,"h":0.0000008314,"l":0.0000008053,"c":0.0000008113,"v":0.0,"t":1712962800}
+{"o":0.0000008113,"h":0.0000008228,"l":0.0000008076,"c":0.0000008203,"v":0.0,"t":1712966400}
+{"o":0.0000008203,"h":0.000000865,"l":0.0000007933,"c":0.0000008245,"v":100000.0,"t":1712970000}
+{"o":0.0000008245,"h":0.0000008438,"l":0.0000008032,"c":0.0000008059,"v":0.0,"t":1712973600}
+{"o":0.0000008059,"h":0.0000008102,"l":0.000000786,"c":0.0000007934,"v":0.0,"t":1712977200}
+{"o":0.0000007934,"h":0.0000007965,"l":0.0000007771,"c":0.0000007838,"v":0.0,"t":1712980800}
+{"o":0.0000007838,"h":0.0000007901,"l":0.0000007766,"c":0.0000007888,"v":0.0,"t":1712984400}
+{"o":0.0000007888,"h":0.0000007934,"l":0.0000007825,"c":0.0000007859,"v":0.0,"t":1712988000}
+{"o":0.0000007859,"h":0.0000007995,"l":0.0000007835,"c":0.0000007967,"v":0.0,"t":1712991600}
+{"o":0.0000007967,"h":0.0000008053,"l":0.0000007913,"c":0.0000008033,"v":0.0,"t":1712995200}
+{"o":0.0000008033,"h":0.0000008053,"l":0.0000007944,"c":0.0000007964,"v":0.0,"t":1712998800}
+{"o":0.0000007964,"h":0.0000007999,"l":0.0000007907,"c":0.0000007921,"v":0.0,"t":1713002400}
+{"o":0.0000007921,"h":0.0000007974,"l":0.0000007847,"c":0.0000007959,"v":0.0,"t":1713006000}
+{"o":0.0000007959,"h":0.0000008019,"l":0.0000007878,"c":0.0000007924,"v":0.0,"t":1713009600}
+{"o":0.0000007924,"h":0.0000008002,"l":0.0000007865,"c":0.0000007964,"v":0.0,"t":1713013200}
+{"o":0.0000007964,"h":0.0000008101,"l":0.0000007931,"c":0.0000008052,"v":5000.0,"t":1713016800}
+{"o":0.0000008052,"h":0.0000008146,"l":0.0000007953,"c":0.0000008101,"v":0.0,"t":1713020400}
+{"o":0.0000008101,"h":0.0000008364,"l":0.0000008059,"c":0.0000008292,"v":0.0,"t":1713024000}
+{"o":0.0000008292,"h":0.0000008894,"l":0.000000785,"c":0.0000008215,"v":2000.0,"t":1713027600}
+{"o":0.0000008215,"h":0.0000009341,"l":0.0000007908,"c":0.0000008777,"v":3688895.8218999999,"t":1713031200}
+{"o":0.0000008777,"h":0.0000009849,"l":0.0000008733,"c":0.0000009429,"v":0.0,"t":1713034800}
+{"o":0.0000009429,"h":0.0000010958,"l":0.000000935,"c":0.0000010133,"v":0.0,"t":1713038400}
+{"o":0.0000010133,"h":0.0000010698,"l":0.0000008224,"c":0.0000008251,"v":119552.1044,"t":1713042000}
+{"o":0.0000008251,"h":0.0000008673,"l":0.0000007658,"c":0.000000775,"v":0.0,"t":1713045600}
+{"o":0.000000775,"h":0.0000008123,"l":0.0000007702,"c":0.0000007927,"v":0.0,"t":1713049200}
+{"o":0.0000007927,"h":0.0000008112,"l":0.0000007766,"c":0.0000007946,"v":0.0,"t":1713052800}
+{"o":0.0000007946,"h":0.0000008957,"l":0.0000007806,"c":0.0000008678,"v":100000.0,"t":1713056400}
+{"o":0.0000008678,"h":0.0000008957,"l":0.000000862,"c":0.0000008943,"v":0.0,"t":1713060000}
+{"o":0.0000008943,"h":0.0000009478,"l":0.0000008063,"c":0.0000008502,"v":200000.0,"t":1713063600}
+{"o":0.0000008502,"h":0.0000008568,"l":0.0000008109,"c":0.0000008184,"v":0.0,"t":1713067200}
+{"o":0.0000008184,"h":0.0000008215,"l":0.0000007981,"c":0.0000008039,"v":0.0,"t":1713070800}
+{"o":0.0000008039,"h":0.0000008755,"l":0.0000007914,"c":0.0000008597,"v":285347.43343,"t":1713074400}
+{"o":0.0000008597,"h":0.0000008665,"l":0.0000008508,"c":0.0000008545,"v":0.0,"t":1713078000}
+{"o":0.0000008545,"h":0.0000008767,"l":0.0000008455,"c":0.0000008732,"v":40828.86262,"t":1713081600}
+{"o":0.0000008732,"h":0.0000008892,"l":0.0000008423,"c":0.0000008596,"v":5000.0,"t":1713085200}
+{"o":0.0000008596,"h":0.0000008599,"l":0.0000008456,"c":0.0000008536,"v":0.0,"t":1713088800}
+{"o":0.0000008536,"h":0.0000008995,"l":0.0000008503,"c":0.0000008757,"v":0.0,"t":1713092400}
+{"o":0.0000008757,"h":0.000000881,"l":0.0000008495,"c":0.0000008593,"v":0.0,"t":1713096000}
+{"o":0.0000008593,"h":0.0000008886,"l":0.0000008483,"c":0.0000008826,"v":0.0,"t":1713099600}
+{"o":0.0000008826,"h":0.000000909,"l":0.0000008702,"c":0.0000008862,"v":0.0,"t":1713103200}
+{"o":0.0000008862,"h":0.0000008906,"l":0.000000867,"c":0.0000008813,"v":0.0,"t":1713106800}
+{"o":0.0000008813,"h":0.0000008844,"l":0.0000008436,"c":0.0000008608,"v":115776.54733,"t":1713110400}
+{"o":0.0000008608,"h":0.0000009092,"l":0.0000008403,"c":0.0000008649,"v":37165.38797,"t":1713114000}
+{"o":0.0000008649,"h":0.0000008678,"l":0.0000008325,"c":0.0000008374,"v":0.0,"t":1713117600}
+{"o":0.0000008374,"h":0.0000008486,"l":0.0000008338,"c":0.0000008412,"v":0.0,"t":1713121200}
+{"o":0.0000008412,"h":0.0000008675,"l":0.0000008297,"c":0.0000008642,"v":3465.04998,"t":1713124800}
+{"o":0.0000008642,"h":0.0000008744,"l":0.0000008593,"c":0.0000008616,"v":0.0,"t":1713128400}
+{"o":0.0000008616,"h":0.0000008632,"l":0.0000008067,"c":0.00000081,"v":0.0,"t":1713132000}
+{"o":0.00000081,"h":0.0000008122,"l":0.0000007974,"c":0.0000008046,"v":0.0,"t":1713135600}
+{"o":0.0000008046,"h":0.000000826,"l":0.0000008046,"c":0.0000008203,"v":0.0,"t":1713139200}
+{"o":0.0000008203,"h":0.0000008702,"l":0.0000008149,"c":0.0000008624,"v":100000.0,"t":1713142800}
+{"o":0.0000008624,"h":0.0000008738,"l":0.0000008595,"c":0.0000008702,"v":0.0,"t":1713146400}
+{"o":0.0000008702,"h":0.0000008727,"l":0.0000008568,"c":0.0000008634,"v":3000.0,"t":1713150000}
+{"o":0.0000008634,"h":0.0000008811,"l":0.0000008471,"c":0.0000008504,"v":100000.0,"t":1713153600}
+{"o":0.0000008504,"h":0.0000008593,"l":0.0000008292,"c":0.0000008301,"v":0.0,"t":1713157200}
+{"o":0.0000008301,"h":0.0000008346,"l":0.0000008038,"c":0.00000081,"v":0.0,"t":1713160800}
+{"o":0.00000081,"h":0.000000876,"l":0.0000008052,"c":0.0000008753,"v":1057547.7696499999,"t":1713164400}
+{"o":0.0000008753,"h":0.0000008859,"l":0.0000008688,"c":0.0000008832,"v":34241.42301,"t":1713168000}
+{"o":0.0000008832,"h":0.0000008893,"l":0.0000008734,"c":0.0000008783,"v":0.0,"t":1713171600}
+{"o":0.0000008783,"h":0.0000008827,"l":0.0000008727,"c":0.0000008813,"v":0.0,"t":1713175200}
+{"o":0.0000008813,"h":0.0000008972,"l":0.0000008778,"c":0.0000008963,"v":0.0,"t":1713178800}
+{"o":0.0000008963,"h":0.0000009064,"l":0.0000008898,"c":0.0000008961,"v":0.0,"t":1713182400}
+{"o":0.0000008961,"h":0.0000009122,"l":0.000000882,"c":0.0000009056,"v":0.0,"t":1713186000}
+{"o":0.0000009056,"h":0.0000009504,"l":0.0000008403,"c":0.0000008842,"v":1057547.7696500001,"t":1713189600}
+{"o":0.0000008842,"h":0.0000009089,"l":0.0000008441,"c":0.000000869,"v":3589.52698,"t":1713193200}
+{"o":0.000000869,"h":0.0000009242,"l":0.0000008545,"c":0.0000008912,"v":0.0,"t":1713196800}
+{"o":0.0000008912,"h":0.0000009233,"l":0.0000008731,"c":0.0000008956,"v":0.0,"t":1713200400}
+{"o":0.0000008956,"h":0.000000956,"l":0.0000008895,"c":0.000000922,"v":0.0,"t":1713204000}
+{"o":0.000000922,"h":0.0000009507,"l":0.0000008267,"c":0.0000008551,"v":220000.0,"t":1713207600}
+{"o":0.0000008551,"h":0.0000008692,"l":0.0000008442,"c":0.0000008656,"v":40498.14884,"t":1713211200}
+{"o":0.0000008656,"h":0.0000008754,"l":0.0000008498,"c":0.0000008531,"v":0.0,"t":1713214800}
+{"o":0.0000008531,"h":0.0000008681,"l":0.0000008387,"c":0.000000843,"v":120000.0,"t":1713218400}
+{"o":0.000000843,"h":0.0000008624,"l":0.0000008368,"c":0.0000008467,"v":2000.0,"t":1713222000}
+{"o":0.0000008467,"h":0.0000008659,"l":0.0000008434,"c":0.0000008529,"v":0.0,"t":1713225600}
+{"o":0.0000008529,"h":0.0000008626,"l":0.0000008338,"c":0.0000008514,"v":0.0,"t":1713229200}
+{"o":0.0000008514,"h":0.000000864,"l":0.0000008454,"c":0.0000008511,"v":0.0,"t":1713232800}
+{"o":0.0000008511,"h":0.0000008774,"l":0.000000846,"c":0.0000008713,"v":0.0,"t":1713236400}
+{"o":0.0000008713,"h":0.0000009201,"l":0.0000008657,"c":0.0000008875,"v":0.0,"t":1713240000}
+{"o":0.0000008875,"h":0.0000008907,"l":0.0000008713,"c":0.0000008772,"v":0.0,"t":1713243600}
+{"o":0.0000008772,"h":0.0000008886,"l":0.0000008288,"c":0.0000008335,"v":70000.0,"t":1713247200}
+{"o":0.0000008335,"h":0.0000008357,"l":0.0000008144,"c":0.0000008211,"v":0.0,"t":1713250800}
+{"o":0.0000008211,"h":0.0000008316,"l":0.00000082,"c":0.0000008278,"v":0.0,"t":1713254400}
+{"o":0.0000008278,"h":0.0000008377,"l":0.0000008182,"c":0.0000008331,"v":0.0,"t":1713258000}
+{"o":0.0000008331,"h":0.0000008711,"l":0.0000008305,"c":0.0000008489,"v":0.0,"t":1713261600}
+{"o":0.0000008489,"h":0.0000008572,"l":0.0000008281,"c":0.0000008322,"v":0.0,"t":1713265200}
+{"o":0.0000008322,"h":0.0000008523,"l":0.0000008274,"c":0.0000008437,"v":2000.0,"t":1713268800}
+{"o":0.0000008437,"h":0.0000008815,"l":0.0000008408,"c":0.0000008539,"v":0.0,"t":1713272400}
+{"o":0.0000008539,"h":0.0000008634,"l":0.000000837,"c":0.0000008598,"v":0.0,"t":1713276000}
+{"o":0.0000008598,"h":0.0000008853,"l":0.0000008515,"c":0.0000008825,"v":0.0,"t":1713279600}
+{"o":0.0000008825,"h":0.0000008964,"l":0.0000008516,"c":0.0000008539,"v":0.0,"t":1713283200}
+{"o":0.0000008539,"h":0.0000008586,"l":0.0000008169,"c":0.0000008523,"v":0.0,"t":1713286800}
+{"o":0.0000008523,"h":0.0000008569,"l":0.000000836,"c":0.0000008411,"v":0.0,"t":1713290400}
+{"o":0.0000008411,"h":0.0000008569,"l":0.0000008358,"c":0.0000008525,"v":0.0,"t":1713294000}
+{"o":0.0000008525,"h":0.0000008575,"l":0.000000838,"c":0.0000008391,"v":300000.0,"t":1713297600}
+{"o":0.0000008391,"h":0.0000008429,"l":0.0000008129,"c":0.0000008201,"v":0.0,"t":1713301200}
+{"o":0.0000008201,"h":0.0000008279,"l":0.0000008149,"c":0.0000008175,"v":0.0,"t":1713304800}
+{"o":0.0000008175,"h":0.0000008273,"l":0.0000008152,"c":0.0000008255,"v":0.0,"t":1713308400}
+{"o":0.0000008255,"h":0.0000008311,"l":0.0000008097,"c":0.000000819,"v":0.0,"t":1713312000}
+{"o":0.000000819,"h":0.0000008343,"l":0.0000008164,"c":0.0000008207,"v":0.0,"t":1713315600}
+{"o":0.0000008207,"h":0.0000008322,"l":0.0000008181,"c":0.0000008217,"v":0.0,"t":1713319200}
+{"o":0.0000008217,"h":0.000000825,"l":0.0000008168,"c":0.0000008189,"v":0.0,"t":1713322800}
+{"o":0.0000008189,"h":0.000000824,"l":0.0000007883,"c":0.0000007958,"v":0.0,"t":1713326400}
+{"o":0.0000007958,"h":0.0000008084,"l":0.0000007916,"c":0.0000008065,"v":0.0,"t":1713330000}
+{"o":0.0000008065,"h":0.0000008125,"l":0.0000007978,"c":0.0000008014,"v":0.0,"t":1713333600}
+{"o":0.0000008014,"h":0.0000008137,"l":0.000000799,"c":0.0000008063,"v":0.0,"t":1713337200}
+{"o":0.0000008063,"h":0.0000008171,"l":0.0000008021,"c":0.000000811,"v":0.0,"t":1713340800}
+{"o":0.000000811,"h":0.0000008139,"l":0.0000008044,"c":0.000000809,"v":0.0,"t":1713344400}
+{"o":0.000000809,"h":0.0000008252,"l":0.0000008085,"c":0.0000008233,"v":0.0,"t":1713348000}
+{"o":0.0000008233,"h":0.0000008388,"l":0.0000008176,"c":0.000000838,"v":0.0,"t":1713351600}
+{"o":0.000000838,"h":0.0000008605,"l":0.0000008324,"c":0.0000008512,"v":0.0,"t":1713355200}
+{"o":0.0000008512,"h":0.0000008547,"l":0.0000008324,"c":0.0000008412,"v":0.0,"t":1713358800}
+{"o":0.0000008412,"h":0.0000008754,"l":0.0000008405,"c":0.0000008556,"v":0.0,"t":1713362400}
+{"o":0.0000008556,"h":0.0000008836,"l":0.0000008526,"c":0.000000874,"v":0.0,"t":1713366000}
+{"o":0.000000874,"h":0.0000008873,"l":0.0000008555,"c":0.0000008773,"v":0.0,"t":1713369600}
+{"o":0.0000008773,"h":0.0000008786,"l":0.0000008259,"c":0.0000008296,"v":4000.0,"t":1713373200}
+{"o":0.0000008296,"h":0.0000008336,"l":0.000000797,"c":0.000000811,"v":0.0,"t":1713376800}
+{"o":0.000000811,"h":0.0000008285,"l":0.0000008101,"c":0.0000008174,"v":0.0,"t":1713380400}
+{"o":0.0000008174,"h":0.000000827,"l":0.0000008054,"c":0.0000008238,"v":0.0,"t":1713384000}
+{"o":0.0000008238,"h":0.0000008244,"l":0.0000007975,"c":0.0000008136,"v":0.0,"t":1713387600}
+{"o":0.0000008136,"h":0.0000008462,"l":0.0000008111,"c":0.0000008405,"v":1000.0,"t":1713391200}
+{"o":0.0000008405,"h":0.0000008673,"l":0.000000837,"c":0.000000859,"v":0.0,"t":1713394800}
+{"o":0.000000859,"h":0.0000008731,"l":0.0000008513,"c":0.0000008563,"v":0.0,"t":1713398400}
+{"o":0.0000008563,"h":0.0000008592,"l":0.0000008443,"c":0.000000848,"v":0.0,"t":1713402000}
+{"o":0.000000848,"h":0.0000008579,"l":0.0000008397,"c":0.0000008443,"v":0.0,"t":1713405600}
+{"o":0.0000008443,"h":0.0000008467,"l":0.0000008284,"c":0.0000008348,"v":0.0,"t":1713409200}
+{"o":0.0000008348,"h":0.0000008436,"l":0.0000008269,"c":0.0000008425,"v":0.0,"t":1713412800}
+{"o":0.0000008425,"h":0.0000008535,"l":0.0000008316,"c":0.0000008503,"v":0.0,"t":1713416400}
+{"o":0.0000008503,"h":0.0000008737,"l":0.0000008477,"c":0.0000008634,"v":0.0,"t":1713420000}
+{"o":0.0000008634,"h":0.0000009037,"l":0.0000008328,"c":0.0000009003,"v":2518504.5582899996,"t":1713423600}
+{"o":0.0000009003,"h":0.0000009123,"l":0.0000008774,"c":0.0000008844,"v":3000.0,"t":1713427200}
+{"o":0.0000008844,"h":0.0000009011,"l":0.0000008743,"c":0.0000008916,"v":245757.70295,"t":1713430800}
+{"o":0.0000008916,"h":0.0000008945,"l":0.0000008454,"c":0.0000008493,"v":2271397.6338200001,"t":1713434400}
+{"o":0.0000008493,"h":0.0000008503,"l":0.0000008233,"c":0.0000008336,"v":0.0,"t":1713438000}
+{"o":0.0000008336,"h":0.0000008572,"l":0.0000008295,"c":0.0000008498,"v":0.0,"t":1713441600}
+{"o":0.0000008498,"h":0.0000008572,"l":0.0000008388,"c":0.000000842,"v":0.0,"t":1713445200}
+{"o":0.000000842,"h":0.0000008648,"l":0.0000008099,"c":0.0000008308,"v":1000.0,"t":1713448800}
+{"o":0.0000008308,"h":0.0000008334,"l":0.0000008148,"c":0.0000008274,"v":0.0,"t":1713452400}
+{"o":0.0000008274,"h":0.0000008322,"l":0.0000008139,"c":0.0000008266,"v":0.0,"t":1713456000}
+{"o":0.0000008266,"h":0.0000008535,"l":0.0000007953,"c":0.0000008124,"v":3700000.0,"t":1713459600}
+{"o":0.0000008124,"h":0.0000008273,"l":0.0000008,"c":0.0000008071,"v":4468898.0367099997,"t":1713463200}
+{"o":0.0000008071,"h":0.0000008098,"l":0.0000007962,"c":0.0000007993,"v":0.0,"t":1713466800}
+{"o":0.0000007993,"h":0.0000008037,"l":0.0000007956,"c":0.0000007997,"v":0.0,"t":1713470400}
+{"o":0.0000007997,"h":0.0000008029,"l":0.0000007907,"c":0.0000007971,"v":0.0,"t":1713474000}
+{"o":0.0000007971,"h":0.0000008002,"l":0.0000007793,"c":0.0000007847,"v":0.0,"t":1713477600}
+{"o":0.0000007847,"h":0.0000007909,"l":0.00000078,"c":0.0000007895,"v":0.0,"t":1713481200}
+{"o":0.0000007895,"h":0.0000008125,"l":0.000000787,"c":0.0000008112,"v":0.0,"t":1713484800}
+{"o":0.0000008112,"h":0.0000008639,"l":0.0000008084,"c":0.0000008489,"v":0.0,"t":1713488400}
+{"o":0.0000008489,"h":0.0000008906,"l":0.0000008422,"c":0.0000008445,"v":0.0,"t":1713492000}
+{"o":0.0000008445,"h":0.0000008731,"l":0.0000008201,"c":0.0000008459,"v":333666.0,"t":1713495600}
+{"o":0.0000008459,"h":0.0000008483,"l":0.0000008206,"c":0.000000828,"v":0.0,"t":1713499200}
+{"o":0.000000828,"h":0.000000843,"l":0.0000008202,"c":0.0000008307,"v":0.0,"t":1713502800}
+{"o":0.0000008307,"h":0.00000084,"l":0.0000007898,"c":0.0000007961,"v":0.0,"t":1713506400}
+{"o":0.0000007961,"h":0.0000008098,"l":0.0000007863,"c":0.0000008057,"v":0.0,"t":1713510000}
+{"o":0.0000008057,"h":0.0000008084,"l":0.000000793,"c":0.0000008002,"v":0.0,"t":1713513600}
+{"o":0.0000008002,"h":0.0000008079,"l":0.0000007969,"c":0.0000008042,"v":0.0,"t":1713517200}
+{"o":0.0000008042,"h":0.0000008067,"l":0.0000007934,"c":0.0000007969,"v":0.0,"t":1713520800}
+{"o":0.0000007969,"h":0.000000857,"l":0.000000791,"c":0.0000008558,"v":3000.0,"t":1713524400}
+{"o":0.0000008558,"h":0.0000008641,"l":0.0000008504,"c":0.0000008586,"v":0.0,"t":1713528000}
+{"o":0.0000008586,"h":0.0000008654,"l":0.0000008414,"c":0.0000008452,"v":17440.89815,"t":1713531600}
+{"o":0.0000008452,"h":0.0000008641,"l":0.0000008312,"c":0.0000008378,"v":0.0,"t":1713535200}
+{"o":0.0000008378,"h":0.0000008426,"l":0.0000008252,"c":0.0000008344,"v":0.0,"t":1713538800}
+{"o":0.0000008344,"h":0.000000849,"l":0.0000008264,"c":0.0000008373,"v":0.0,"t":1713542400}
+{"o":0.0000008373,"h":0.0000008438,"l":0.0000008305,"c":0.0000008335,"v":0.0,"t":1713546000}
+{"o":0.0000008335,"h":0.0000008449,"l":0.0000008328,"c":0.0000008427,"v":0.0,"t":1713549600}
+{"o":0.0000008427,"h":0.0000008459,"l":0.0000008366,"c":0.0000008387,"v":0.0,"t":1713553200}
+{"o":0.0000008387,"h":0.0000008562,"l":0.0000008379,"c":0.000000853,"v":0.0,"t":1713556800}
+{"o":0.000000853,"h":0.0000008539,"l":0.0000008421,"c":0.0000008446,"v":0.0,"t":1713560400}
+{"o":0.0000008446,"h":0.0000008525,"l":0.0000008327,"c":0.0000008493,"v":0.0,"t":1713564000}
+{"o":0.0000008493,"h":0.0000008709,"l":0.0000008466,"c":0.0000008567,"v":0.0,"t":1713567600}
+{"o":0.0000008567,"h":0.0000008686,"l":0.0000008432,"c":0.0000008665,"v":0.0,"t":1713571200}
+{"o":0.0000008665,"h":0.0000008738,"l":0.0000008547,"c":0.000000859,"v":0.0,"t":1713574800}
+{"o":0.000000859,"h":0.0000008629,"l":0.0000008495,"c":0.0000008553,"v":0.0,"t":1713578400}
+{"o":0.0000008553,"h":0.0000008597,"l":0.0000008527,"c":0.0000008569,"v":0.0,"t":1713582000}
+{"o":0.0000008569,"h":0.0000008614,"l":0.0000008416,"c":0.0000008428,"v":0.0,"t":1713585600}
+{"o":0.0000008428,"h":0.0000008526,"l":0.0000008412,"c":0.000000849,"v":0.0,"t":1713589200}
+{"o":0.000000849,"h":0.00000086,"l":0.0000008414,"c":0.0000008529,"v":15697.15559,"t":1713592800}
+{"o":0.0000008529,"h":0.000000857,"l":0.0000008492,"c":0.0000008556,"v":0.0,"t":1713596400}
+{"o":0.0000008556,"h":0.0000008649,"l":0.0000008368,"c":0.0000008469,"v":12000.0,"t":1713600000}
+{"o":0.0000008469,"h":0.0000008608,"l":0.0000008449,"c":0.0000008551,"v":0.0,"t":1713603600}
+{"o":0.0000008551,"h":0.0000008605,"l":0.0000008501,"c":0.000000853,"v":0.0,"t":1713607200}
+{"o":0.000000853,"h":0.0000008565,"l":0.0000008483,"c":0.0000008521,"v":0.0,"t":1713610800}
+{"o":0.0000008521,"h":0.0000008555,"l":0.0000008431,"c":0.0000008472,"v":0.0,"t":1713614400}
+{"o":0.0000008472,"h":0.0000008481,"l":0.0000008409,"c":0.0000008462,"v":0.0,"t":1713618000}
+{"o":0.0000008462,"h":0.0000008498,"l":0.000000841,"c":0.000000844,"v":0.0,"t":1713621600}
+{"o":0.000000844,"h":0.0000008487,"l":0.0000008175,"c":0.0000008186,"v":0.0,"t":1713625200}
+{"o":0.0000008186,"h":0.0000008241,"l":0.0000008132,"c":0.0000008173,"v":0.0,"t":1713628800}
+{"o":0.0000008173,"h":0.000000818,"l":0.0000007975,"c":0.0000008002,"v":0.0,"t":1713632400}
+{"o":0.0000008002,"h":0.0000008063,"l":0.0000007935,"c":0.0000008006,"v":0.0,"t":1713636000}
+{"o":0.0000008006,"h":0.0000008043,"l":0.0000007938,"c":0.0000007975,"v":0.0,"t":1713639600}
+{"o":0.0000007975,"h":0.0000008564,"l":0.0000007911,"c":0.0000008467,"v":908163.28757,"t":1713643200}
+{"o":0.0000008467,"h":0.0000008526,"l":0.0000008238,"c":0.0000008303,"v":636130.0,"t":1713646800}
+{"o":0.0000008303,"h":0.0000008389,"l":0.0000008057,"c":0.000000815,"v":2092256.32501,"t":1713650400}
+{"o":0.000000815,"h":0.0000008161,"l":0.0000007978,"c":0.0000007994,"v":1485157.9499299999,"t":1713654000}
+{"o":0.0000007994,"h":0.0000008163,"l":0.0000007989,"c":0.0000008133,"v":0.0,"t":1713657600}
+{"o":0.0000008133,"h":0.0000008248,"l":0.0000008031,"c":0.0000008116,"v":564790.432,"t":1713661200}
+{"o":0.0000008116,"h":0.0000008136,"l":0.0000007809,"c":0.0000007813,"v":1002000.0,"t":1713664800}
+{"o":0.0000007813,"h":0.0000007903,"l":0.0000007618,"c":0.0000007768,"v":2000000.00037,"t":1713668400}
+{"o":0.0000007768,"h":0.0000007807,"l":0.0000007731,"c":0.0000007751,"v":0.0,"t":1713672000}
+{"o":0.0000007751,"h":0.0000007805,"l":0.0000007706,"c":0.0000007778,"v":0.0,"t":1713675600}
+{"o":0.0000007778,"h":0.0000007799,"l":0.0000007706,"c":0.0000007744,"v":0.0,"t":1713679200}
+{"o":0.0000007744,"h":0.0000007793,"l":0.0000007472,"c":0.0000007498,"v":2000.0,"t":1713682800}
+{"o":0.0000007498,"h":0.0000007513,"l":0.0000007421,"c":0.0000007478,"v":1000.0,"t":1713686400}
+{"o":0.0000007478,"h":0.0000007516,"l":0.0000007442,"c":0.0000007504,"v":0.0,"t":1713690000}
+{"o":0.0000007504,"h":0.000000758,"l":0.0000007479,"c":0.0000007511,"v":0.0,"t":1713693600}
+{"o":0.0000007511,"h":0.0000007533,"l":0.0000007434,"c":0.0000007486,"v":0.0,"t":1713697200}
+{"o":0.0000007486,"h":0.0000007573,"l":0.0000007473,"c":0.0000007555,"v":0.0,"t":1713700800}
+{"o":0.0000007555,"h":0.0000007632,"l":0.0000007511,"c":0.0000007608,"v":0.0,"t":1713704400}
+{"o":0.0000007608,"h":0.0000007631,"l":0.0000007433,"c":0.0000007484,"v":2000.0,"t":1713708000}
+{"o":0.0000007484,"h":0.0000007499,"l":0.0000007394,"c":0.0000007433,"v":0.0,"t":1713711600}
+{"o":0.0000007433,"h":0.0000008095,"l":0.0000007412,"c":0.0000007992,"v":5331793.7818200001,"t":1713715200}
+{"o":0.0000007992,"h":0.0000008031,"l":0.0000007921,"c":0.0000007937,"v":0.0,"t":1713718800}
+{"o":0.0000007937,"h":0.0000008514,"l":0.0000007922,"c":0.0000008453,"v":664416.92688,"t":1713722400}
+{"o":0.0000008453,"h":0.0000008509,"l":0.0000008384,"c":0.0000008464,"v":26060.30246,"t":1713726000}
+{"o":0.0000008464,"h":0.0000008868,"l":0.0000008357,"c":0.0000008405,"v":3888126.6221799999,"t":1713729600}
+{"o":0.0000008405,"h":0.0000009838,"l":0.0000008313,"c":0.0000009729,"v":6216996.3041399997,"t":1713733200}
+{"o":0.0000009729,"h":0.0000011166,"l":0.0000009628,"c":0.0000011006,"v":5762602.0731999986,"t":1713736800}
+{"o":0.0000011006,"h":0.0000023101,"l":0.0000010778,"c":0.0000017232,"v":41556195.4701099992,"t":1713740400}
+{"o":0.0000017232,"h":0.000001733,"l":0.0000016453,"c":0.000001693,"v":2982283.3260399997,"t":1713744000}
+{"o":0.000001693,"h":0.0000023597,"l":0.0000016658,"c":0.0000023597,"v":8932822.0737499986,"t":1713747600}
+{"o":0.0000023597,"h":0.0000029814,"l":0.0000023517,"c":0.0000025959,"v":24897671.0801899992,"t":1713751200}
+{"o":0.0000025959,"h":0.0000026263,"l":0.0000023328,"c":0.0000024345,"v":4321074.8674699999,"t":1713754800}
+{"o":0.0000024345,"h":0.0000024878,"l":0.0000023329,"c":0.000002461,"v":1943160.1566999995,"t":1713758400}
+{"o":0.000002461,"h":0.000003153,"l":0.0000024137,"c":0.0000028453,"v":8284120.7526600016,"t":1713762000}
+{"o":0.0000028453,"h":0.0000028896,"l":0.0000027039,"c":0.0000027367,"v":3016722.0568599999,"t":1713765600}
+{"o":0.0000027367,"h":0.0000029487,"l":0.000002717,"c":0.0000029485,"v":1638531.9859700003,"t":1713769200}
+{"o":0.0000029485,"h":0.0000030142,"l":0.0000025717,"c":0.000002745,"v":4532784.33605,"t":1713772800}
+{"o":0.000002745,"h":0.0000027594,"l":0.0000025572,"c":0.0000026133,"v":1943944.6022999999,"t":1713776400}
+{"o":0.0000026133,"h":0.0000028479,"l":0.0000025923,"c":0.0000027498,"v":2381134.5100400001,"t":1713780000}
+{"o":0.0000027498,"h":0.0000027795,"l":0.0000026565,"c":0.0000026885,"v":832004.3619,"t":1713783600}
+{"o":0.0000026885,"h":0.0000028223,"l":0.0000026489,"c":0.0000028034,"v":1154104.6941000002,"t":1713787200}
+{"o":0.0000028034,"h":0.0000029094,"l":0.0000027888,"c":0.0000028822,"v":694951.7882899999,"t":1713790800}
+{"o":0.0000028822,"h":0.0000029105,"l":0.0000027565,"c":0.0000029009,"v":3878042.3812500001,"t":1713794400}
+{"o":0.0000029009,"h":0.0000031727,"l":0.0000028109,"c":0.0000031365,"v":6017949.7482799999,"t":1713798000}
+{"o":0.0000031365,"h":0.0000033091,"l":0.0000031026,"c":0.0000032238,"v":4457516.3486400004,"t":1713801600}
+{"o":0.0000032238,"h":0.0000033965,"l":0.0000031538,"c":0.0000033319,"v":2794149.2349800006,"t":1713805200}
+{"o":0.0000033319,"h":0.0000035203,"l":0.0000031453,"c":0.0000031744,"v":5304868.7234800011,"t":1713808800}
+{"o":0.0000031744,"h":0.0000031921,"l":0.0000028502,"c":0.0000028624,"v":1995546.2759599998,"t":1713812400}
+{"o":0.0000028624,"h":0.0000029086,"l":0.0000028366,"c":0.0000028765,"v":123461.03803,"t":1713816000}
+{"o":0.0000028765,"h":0.0000028879,"l":0.0000020169,"c":0.0000021321,"v":17974165.2514199913,"t":1713819600}
+{"o":0.0000021321,"h":0.0000027737,"l":0.0000020922,"c":0.0000024284,"v":7830803.1265500002,"t":1713823200}
+{"o":0.0000024284,"h":0.0000024642,"l":0.0000023603,"c":0.0000024247,"v":2071099.1494400001,"t":1713826800}
+{"o":0.0000024247,"h":0.000002564,"l":0.0000023887,"c":0.0000025135,"v":1013746.4017200001,"t":1713830400}
+{"o":0.0000025135,"h":0.0000025418,"l":0.0000024883,"c":0.000002514,"v":63323.57343,"t":1713834000}
+{"o":0.000002514,"h":0.0000025325,"l":0.0000024211,"c":0.000002446,"v":792660.93793,"t":1713837600}
+{"o":0.000002446,"h":0.0000037562,"l":0.0000024101,"c":0.0000029985,"v":18656169.044689998,"t":1713841200}
+{"o":0.0000037387,"h":0.0000037494,"l":0.0000036372,"c":0.0000037387,"v":1905509.91973,"t":1706644800}
+{"o":0.0000037387,"h":0.0000037667,"l":0.0000036826,"c":0.0000037141,"v":1911748.9989799999,"t":1706648400}
+{"o":0.0000037141,"h":0.0000037599,"l":0.0000036791,"c":0.0000037599,"v":1314885.7858899999,"t":1706652000}
+{"o":0.0000037599,"h":0.000003946,"l":0.0000037421,"c":0.0000039062,"v":669430.2460899999,"t":1706655600}
+{"o":0.0000039062,"h":0.0000040087,"l":0.0000037579,"c":0.0000038292,"v":236924.24811,"t":1706659200}
+{"o":0.0000038292,"h":0.000004043,"l":0.0000038066,"c":0.0000040111,"v":2408189.5624299999,"t":1706662800}
+{"o":0.0000040111,"h":0.000004044,"l":0.0000039699,"c":0.0000040116,"v":16520.87888,"t":1706666400}
+{"o":0.0000040116,"h":0.0000040226,"l":0.0000039782,"c":0.0000039883,"v":466080.72947,"t":1706670000}
+{"o":0.0000039883,"h":0.0000040283,"l":0.0000039171,"c":0.0000039334,"v":328271.13023,"t":1706673600}
+{"o":0.0000039334,"h":0.0000039637,"l":0.0000038953,"c":0.0000039295,"v":458195.98854,"t":1706677200}
+{"o":0.0000039295,"h":0.0000039757,"l":0.0000039041,"c":0.0000039376,"v":1335.1612,"t":1706680800}
+{"o":0.0000039376,"h":0.0000041515,"l":0.000003885,"c":0.000004093,"v":3664672.30204,"t":1706684400}
+{"o":0.000004093,"h":0.0000044629,"l":0.0000040816,"c":0.000004322,"v":5924122.58366,"t":1706688000}
+{"o":0.000004322,"h":0.0000048053,"l":0.000004312,"c":0.0000048015,"v":5142713.3993500005,"t":1706691600}
+{"o":0.0000048015,"h":0.0000053914,"l":0.0000046893,"c":0.0000048265,"v":10560708.9291299991,"t":1706695200}
+{"o":0.0000048265,"h":0.0000051671,"l":0.0000046725,"c":0.0000050757,"v":4051249.1830799999,"t":1706698800}
+{"o":0.0000050757,"h":0.0000051948,"l":0.0000050239,"c":0.0000050832,"v":1309468.7038600002,"t":1706702400}
+{"o":0.0000050832,"h":0.0000051487,"l":0.0000049745,"c":0.0000051144,"v":1350177.1434599999,"t":1706706000}
+{"o":0.0000051144,"h":0.0000063159,"l":0.0000050828,"c":0.0000061883,"v":8666572.6914399993,"t":1706709600}
+{"o":0.0000061883,"h":0.0000063928,"l":0.0000058937,"c":0.0000060282,"v":195094.3044,"t":1706713200}
+{"o":0.0000060282,"h":0.000006288,"l":0.0000059277,"c":0.0000062035,"v":1263931.7526700001,"t":1706716800}
+{"o":0.0000062035,"h":0.0000070222,"l":0.0000061184,"c":0.0000069023,"v":6215114.6194099998,"t":1706720400}
+{"o":0.0000069023,"h":0.0000070739,"l":0.000006832,"c":0.0000069869,"v":1398261.2367099999,"t":1706724000}
+{"o":0.0000069869,"h":0.0000071176,"l":0.0000066564,"c":0.0000067131,"v":1539056.5252200002,"t":1706727600}
+{"o":0.0000067131,"h":0.0000069352,"l":0.0000063738,"c":0.0000066235,"v":987929.8308500001,"t":1706731200}
+{"o":0.0000066235,"h":0.0000068247,"l":0.0000064833,"c":0.0000066015,"v":280865.80865,"t":1706734800}
+{"o":0.0000066015,"h":0.0000067544,"l":0.0000065185,"c":0.0000066634,"v":1016443.97406,"t":1706738400}
+{"o":0.0000066634,"h":0.0000067416,"l":0.0000065428,"c":0.0000065943,"v":346586.6339200001,"t":1706742000}
+{"o":0.0000065943,"h":0.0000067017,"l":0.0000065378,"c":0.0000065593,"v":167766.99587,"t":1706745600}
+{"o":0.0000065593,"h":0.0000068399,"l":0.0000063547,"c":0.0000065856,"v":15054.8192,"t":1706749200}
+{"o":0.0000065856,"h":0.0000066573,"l":0.0000064992,"c":0.0000065178,"v":956043.0307199999,"t":1706752800}
+{"o":0.0000065178,"h":0.0000066088,"l":0.0000063516,"c":0.0000064133,"v":1651231.7483600001,"t":1706756400}
+{"o":0.0000064133,"h":0.0000064543,"l":0.00000627,"c":0.0000063215,"v":487633.83077,"t":1706760000}
+{"o":0.0000063215,"h":0.0000064726,"l":0.000006302,"c":0.0000064001,"v":268140.60714,"t":1706763600}
+{"o":0.0000064001,"h":0.0000064811,"l":0.0000063353,"c":0.0000063407,"v":427944.04578,"t":1706767200}
+{"o":0.0000063407,"h":0.0000063926,"l":0.000005845,"c":0.000005887,"v":2906275.2037800001,"t":1706770800}
+{"o":0.000005887,"h":0.0000059325,"l":0.0000058413,"c":0.0000058899,"v":162242.11235,"t":1706774400}
+{"o":0.0000058899,"h":0.0000059591,"l":0.0000058048,"c":0.000005845,"v":231423.07718,"t":1706778000}
+{"o":0.000005845,"h":0.0000059417,"l":0.0000057918,"c":0.0000058805,"v":512106.64647,"t":1706781600}
+{"o":0.0000058805,"h":0.0000059442,"l":0.0000057879,"c":0.0000058528,"v":126381.05585,"t":1706785200}
+{"o":0.0000058528,"h":0.0000059079,"l":0.0000057396,"c":0.000005781,"v":781463.5464999999,"t":1706788800}
+{"o":0.000005781,"h":0.0000058159,"l":0.0000057009,"c":0.0000057281,"v":106227.53338,"t":1706792400}
+{"o":0.0000057281,"h":0.000005856,"l":0.0000056318,"c":0.0000057768,"v":36493.71878,"t":1706796000}
+{"o":0.0000057768,"h":0.0000058682,"l":0.0000056981,"c":0.0000057805,"v":18418.8824,"t":1706799600}
+{"o":0.0000057805,"h":0.000005851,"l":0.0000057256,"c":0.0000057275,"v":102290.58015,"t":1706803200}
+{"o":0.0000057275,"h":0.0000057953,"l":0.0000056601,"c":0.0000057506,"v":1354.17727,"t":1706806800}
+{"o":0.0000057506,"h":0.0000062411,"l":0.0000056362,"c":0.0000057767,"v":8157494.8325500004,"t":1706810400}
+{"o":0.0000057767,"h":0.0000059462,"l":0.0000057069,"c":0.0000058544,"v":1176560.86607,"t":1706814000}
+{"o":0.0000058544,"h":0.0000059836,"l":0.0000058468,"c":0.0000059644,"v":7639.65057,"t":1706817600}
+{"o":0.0000059644,"h":0.000005998,"l":0.0000058099,"c":0.0000058187,"v":1298151.3369800001,"t":1706821200}
+{"o":0.0000058187,"h":0.0000058777,"l":0.0000057497,"c":0.0000058076,"v":203851.2581,"t":1706824800}
+{"o":0.0000058076,"h":0.0000058144,"l":0.0000057523,"c":0.0000057645,"v":129231.03843,"t":1706828400}
+{"o":0.0000057645,"h":0.0000057856,"l":0.0000056648,"c":0.0000057035,"v":0.0,"t":1706832000}
+{"o":0.0000057035,"h":0.0000058358,"l":0.0000056783,"c":0.00000583,"v":435.06033,"t":1706835600}
+{"o":0.00000583,"h":0.000005896,"l":0.000005767,"c":0.0000058221,"v":156061.30157,"t":1706839200}
+{"o":0.0000058221,"h":0.0000058502,"l":0.0000057201,"c":0.000005776,"v":648514.9731099999,"t":1706842800}
+{"o":0.000005776,"h":0.0000058382,"l":0.0000057527,"c":0.0000058168,"v":203515.74964,"t":1706846400}
+{"o":0.0000058168,"h":0.0000060034,"l":0.0000057852,"c":0.0000059484,"v":2500659.2910799999,"t":1706850000}
+{"o":0.0000059484,"h":0.000006198,"l":0.0000058883,"c":0.0000061382,"v":114746.73367,"t":1706853600}
+{"o":0.0000061382,"h":0.0000062463,"l":0.0000060593,"c":0.0000061742,"v":637773.54634,"t":1706857200}
+{"o":0.0000061742,"h":0.0000062526,"l":0.0000061615,"c":0.000006226,"v":31.95761,"t":1706860800}
+{"o":0.000006226,"h":0.0000062414,"l":0.0000061702,"c":0.0000062123,"v":0.0,"t":1706864400}
+{"o":0.0000062123,"h":0.0000063287,"l":0.0000061123,"c":0.0000062394,"v":149064.57962,"t":1706868000}
+{"o":0.0000062394,"h":0.0000063072,"l":0.0000061864,"c":0.0000062799,"v":83080.70161,"t":1706871600}
+{"o":0.0000062799,"h":0.0000063167,"l":0.0000062029,"c":0.0000062699,"v":6705.60443,"t":1706875200}
+{"o":0.0000062699,"h":0.0000064647,"l":0.0000061593,"c":0.0000063464,"v":103362.08862,"t":1706878800}
+{"o":0.0000063464,"h":0.0000063622,"l":0.0000062895,"c":0.0000063098,"v":0.0,"t":1706882400}
+{"o":0.0000063098,"h":0.0000063201,"l":0.0000061652,"c":0.0000061831,"v":0.0,"t":1706886000}
+{"o":0.0000061831,"h":0.0000063575,"l":0.0000061352,"c":0.0000063185,"v":152083.41295,"t":1706889600}
+{"o":0.0000063185,"h":0.0000066873,"l":0.0000059606,"c":0.0000061163,"v":30716968.1263899989,"t":1706893200}
+{"o":0.0000061163,"h":0.0000062704,"l":0.000005873,"c":0.0000062166,"v":14433710.9707500003,"t":1706896800}
+{"o":0.0000062166,"h":0.0000062876,"l":0.0000058468,"c":0.0000061957,"v":13815204.12005,"t":1706900400}
+{"o":0.0000061957,"h":0.0000063959,"l":0.0000061698,"c":0.0000063814,"v":2244967.3951500002,"t":1706904000}
+{"o":0.0000063814,"h":0.0000063875,"l":0.0000062137,"c":0.0000063041,"v":2503820.2385800001,"t":1706907600}
+{"o":0.0000063041,"h":0.0000063113,"l":0.0000062209,"c":0.0000062334,"v":390715.32114,"t":1706911200}
+{"o":0.0000062334,"h":0.000006279,"l":0.0000061773,"c":0.000006192,"v":466804.12489,"t":1706914800}
+{"o":0.000006192,"h":0.0000062285,"l":0.00000595,"c":0.0000060155,"v":2729064.0855299998,"t":1706918400}
+{"o":0.0000060155,"h":0.0000060632,"l":0.0000059881,"c":0.0000060428,"v":331.6046,"t":1706922000}
+{"o":0.0000060428,"h":0.0000060873,"l":0.000006025,"c":0.0000060638,"v":82814.61078,"t":1706925600}
+{"o":0.0000060638,"h":0.0000060825,"l":0.0000060215,"c":0.0000060604,"v":5522.00673,"t":1706929200}
+{"o":0.0000060604,"h":0.0000060629,"l":0.0000060247,"c":0.0000060323,"v":0.0,"t":1706932800}
+{"o":0.0000060323,"h":0.0000060589,"l":0.0000059574,"c":0.0000059632,"v":491242.327,"t":1706936400}
+{"o":0.0000059632,"h":0.0000059842,"l":0.0000059529,"c":0.0000059804,"v":83618.04983,"t":1706940000}
+{"o":0.0000059804,"h":0.0000060539,"l":0.0000057251,"c":0.0000057725,"v":2841687.0980200004,"t":1706943600}
+{"o":0.0000057725,"h":0.0000058079,"l":0.0000055339,"c":0.0000055765,"v":2315.32388,"t":1706947200}
+{"o":0.0000055765,"h":0.0000056239,"l":0.0000055354,"c":0.0000055874,"v":88215.29446,"t":1706950800}
+{"o":0.0000055874,"h":0.0000056133,"l":0.0000055369,"c":0.0000055551,"v":106563.56984,"t":1706954400}
+{"o":0.0000055551,"h":0.0000055988,"l":0.0000055451,"c":0.0000055661,"v":105623.11876,"t":1706958000}
+{"o":0.0000055661,"h":0.0000055741,"l":0.0000055498,"c":0.0000055651,"v":0.0,"t":1706961600}
+{"o":0.0000055651,"h":0.0000056143,"l":0.0000050611,"c":0.0000051046,"v":3627533.1516200001,"t":1706965200}
+{"o":0.0000051046,"h":0.0000051279,"l":0.000005095,"c":0.0000051219,"v":0.0,"t":1706968800}
+{"o":0.0000051219,"h":0.0000051734,"l":0.0000050752,"c":0.0000050906,"v":1947.99195,"t":1706972400}
+{"o":0.0000050906,"h":0.000005173,"l":0.0000050753,"c":0.0000051327,"v":463946.25506,"t":1706976000}
+{"o":0.0000051327,"h":0.0000051433,"l":0.0000050689,"c":0.0000050842,"v":101093.21248,"t":1706979600}
+{"o":0.0000050842,"h":0.0000051443,"l":0.0000041411,"c":0.0000041782,"v":9804631.8106299993,"t":1706983200}
+{"o":0.0000041782,"h":0.0000041852,"l":0.0000041332,"c":0.0000041582,"v":728726.82034,"t":1706986800}
+{"o":0.0000041582,"h":0.0000041716,"l":0.0000041493,"c":0.0000041619,"v":0.0,"t":1706990400}
+{"o":0.0000041619,"h":0.0000041765,"l":0.0000041464,"c":0.0000041666,"v":0.0,"t":1706994000}
+{"o":0.0000041666,"h":0.0000041717,"l":0.0000041417,"c":0.0000041613,"v":0.0,"t":1706997600}
+{"o":0.0000041613,"h":0.0000042064,"l":0.0000041302,"c":0.0000041905,"v":317824.65107,"t":1707001200}
+{"o":0.0000041905,"h":0.0000042329,"l":0.0000041872,"c":0.0000041914,"v":0.0,"t":1707004800}
+{"o":0.0000041914,"h":0.0000042125,"l":0.000004112,"c":0.0000041159,"v":1017852.13526,"t":1707008400}
+{"o":0.0000041159,"h":0.0000041295,"l":0.0000040783,"c":0.0000040944,"v":12045.08155,"t":1707012000}
+{"o":0.0000040944,"h":0.0000041184,"l":0.0000040686,"c":0.0000041087,"v":8727.96501,"t":1707015600}
+{"o":0.0000041087,"h":0.0000041597,"l":0.0000041084,"c":0.0000041438,"v":0.0,"t":1707019200}
+{"o":0.0000041438,"h":0.0000043196,"l":0.0000040679,"c":0.0000043107,"v":2505111.65765,"t":1707022800}
+{"o":0.0000043107,"h":0.0000044134,"l":0.0000042983,"c":0.000004407,"v":1952842.06009,"t":1707026400}
+{"o":0.000004407,"h":0.0000045172,"l":0.0000043924,"c":0.0000045047,"v":230791.48263,"t":1707030000}
+{"o":0.0000045047,"h":0.0000045318,"l":0.0000044802,"c":0.0000045076,"v":217828.0637,"t":1707033600}
+{"o":0.0000045076,"h":0.0000045714,"l":0.000004443,"c":0.0000045096,"v":101309.6678,"t":1707037200}
+{"o":0.0000045096,"h":0.0000045407,"l":0.0000044973,"c":0.0000045084,"v":28952.3503,"t":1707040800}
+{"o":0.0000045084,"h":0.0000045152,"l":0.0000044566,"c":0.0000044716,"v":0.0,"t":1707044400}
+{"o":0.0000044716,"h":0.000004564,"l":0.0000044518,"c":0.0000045381,"v":491439.74563,"t":1707048000}
+{"o":0.0000045381,"h":0.0000045459,"l":0.000004494,"c":0.0000045224,"v":31497.54575,"t":1707051600}
+{"o":0.0000045224,"h":0.0000045383,"l":0.0000045006,"c":0.0000045383,"v":0.0,"t":1707055200}
+{"o":0.0000045383,"h":0.000004547,"l":0.000004516,"c":0.0000045239,"v":55587.6027,"t":1707058800}
+{"o":0.0000045239,"h":0.0000045548,"l":0.0000045113,"c":0.0000045225,"v":6615.88386,"t":1707062400}
+{"o":0.0000045225,"h":0.0000045782,"l":0.0000045169,"c":0.0000045772,"v":611455.6131899999,"t":1707066000}
+{"o":0.0000045772,"h":0.0000046087,"l":0.0000045603,"c":0.0000045896,"v":0.0,"t":1707069600}
+{"o":0.0000045896,"h":0.0000046185,"l":0.0000045845,"c":0.0000046087,"v":0.0,"t":1707073200}
+{"o":0.0000046087,"h":0.0000046432,"l":0.0000045847,"c":0.0000045868,"v":4351.9271,"t":1707076800}
+{"o":0.0000045868,"h":0.0000046255,"l":0.0000045403,"c":0.0000046159,"v":623715.84455,"t":1707080400}
+{"o":0.0000046159,"h":0.0000046644,"l":0.0000045063,"c":0.0000045447,"v":44772.91717,"t":1707084000}
+{"o":0.0000045447,"h":0.0000045862,"l":0.0000044311,"c":0.0000045468,"v":8729728.7063800022,"t":1707087600}
+{"o":0.0000045468,"h":0.0000046001,"l":0.000004463,"c":0.0000045533,"v":16040730.9578000028,"t":1707091200}
+{"o":0.0000045533,"h":0.0000046386,"l":0.0000042779,"c":0.000004294,"v":5010574.6468799999,"t":1707094800}
+{"o":0.000004294,"h":0.0000044051,"l":0.0000042778,"c":0.0000043473,"v":1780694.2357900005,"t":1707098400}
+{"o":0.0000043473,"h":0.0000045798,"l":0.000004299,"c":0.0000045025,"v":8689500.3717399985,"t":1707102000}
+{"o":0.0000045025,"h":0.0000045886,"l":0.000004369,"c":0.0000044243,"v":12449908.748639999,"t":1707105600}
+{"o":0.0000044243,"h":0.0000044784,"l":0.0000041321,"c":0.0000041925,"v":35835151.6567499936,"t":1707109200}
+{"o":0.0000041925,"h":0.0000044447,"l":0.000004114,"c":0.0000042181,"v":36727929.8663600087,"t":1707112800}
+{"o":0.0000042181,"h":0.0000044584,"l":0.000004128,"c":0.0000042924,"v":31892488.732470002,"t":1707116400}
+{"o":0.0000042924,"h":0.0000043211,"l":0.0000042033,"c":0.0000042269,"v":2309716.4982400001,"t":1707120000}
+{"o":0.0000042269,"h":0.0000042968,"l":0.0000042128,"c":0.0000042844,"v":675317.8015600001,"t":1707123600}
+{"o":0.0000042844,"h":0.0000043742,"l":0.000004197,"c":0.0000042108,"v":3663327.3185299998,"t":1707127200}
+{"o":0.0000042108,"h":0.000004413,"l":0.000004189,"c":0.0000041953,"v":4516043.3975400003,"t":1707130800}
+{"o":0.0000041953,"h":0.00000436,"l":0.0000040751,"c":0.0000041279,"v":26094535.3905699998,"t":1707134400}
+{"o":0.0000041279,"h":0.0000043205,"l":0.0000039655,"c":0.0000042363,"v":30106343.6380700059,"t":1707138000}
+{"o":0.0000042363,"h":0.0000042982,"l":0.0000039796,"c":0.0000040493,"v":22533625.9911299981,"t":1707141600}
+{"o":0.0000040493,"h":0.0000041894,"l":0.0000039608,"c":0.0000041588,"v":2206932.73526,"t":1707145200}
+{"o":0.0000041588,"h":0.0000042669,"l":0.0000040466,"c":0.0000041627,"v":6907621.2168899998,"t":1707148800}
+{"o":0.0000041627,"h":0.0000042161,"l":0.0000040319,"c":0.0000041464,"v":6432174.3559099995,"t":1707152400}
+{"o":0.0000041464,"h":0.0000041694,"l":0.0000039981,"c":0.0000040735,"v":5785506.2758100005,"t":1707156000}
+{"o":0.0000040735,"h":0.000004248,"l":0.0000040025,"c":0.0000041376,"v":7624306.504209999,"t":1707159600}
+{"o":0.0000041376,"h":0.0000043215,"l":0.0000041151,"c":0.0000042529,"v":5881760.6594099998,"t":1707163200}
+{"o":0.0000042529,"h":0.0000043148,"l":0.0000041529,"c":0.0000042935,"v":5868923.7342099994,"t":1707166800}
+{"o":0.0000042935,"h":0.0000043304,"l":0.0000039284,"c":0.0000039626,"v":4447020.5937700029,"t":1707170400}
+{"o":0.0000039626,"h":0.0000040165,"l":0.0000038875,"c":0.0000039327,"v":472266.22916,"t":1707174000}
+{"o":0.0000039327,"h":0.0000039915,"l":0.0000039224,"c":0.0000039498,"v":1770287.8526299999,"t":1707177600}
+{"o":0.0000039498,"h":0.0000040008,"l":0.000003874,"c":0.0000038899,"v":3235166.6947999997,"t":1707181200}
+{"o":0.0000038899,"h":0.0000040513,"l":0.0000038544,"c":0.000003962,"v":6309115.7956200009,"t":1707184800}
+{"o":0.000003962,"h":0.0000040673,"l":0.0000038696,"c":0.0000038993,"v":3495079.53223,"t":1707188400}
+{"o":0.0000038993,"h":0.0000039969,"l":0.0000038589,"c":0.0000039554,"v":4366393.714399999,"t":1707192000}
+{"o":0.0000039554,"h":0.0000039738,"l":0.0000037876,"c":0.0000037926,"v":1967693.6551399999,"t":1707195600}
+{"o":0.0000037926,"h":0.0000038449,"l":0.0000034962,"c":0.0000035246,"v":15037119.016619999,"t":1707199200}
+{"o":0.0000035246,"h":0.0000038035,"l":0.0000035122,"c":0.0000036165,"v":39629619.7056699991,"t":1707202800}
+{"o":0.0000036165,"h":0.0000037743,"l":0.0000035501,"c":0.000003626,"v":35430481.07773,"t":1707206400}
+{"o":0.000003626,"h":0.0000037971,"l":0.0000035735,"c":0.0000035791,"v":15658146.9975100011,"t":1707210000}
+{"o":0.0000035791,"h":0.0000035791,"l":0.0000035791,"c":0.0000035791,"v":0.0,"t":1707213600}
+{"o":0.0000035791,"h":0.0000035791,"l":0.0000035791,"c":0.0000035791,"v":0.0,"t":1707217200}
+{"o":0.0000035791,"h":0.0000035791,"l":0.0000035791,"c":0.0000035791,"v":0.0,"t":1707220800}
+{"o":0.0000035791,"h":0.0000035791,"l":0.0000035791,"c":0.0000035791,"v":0.0,"t":1707224400}
+{"o":0.0000035791,"h":0.0000036545,"l":0.0000035791,"c":0.0000036502,"v":0.0,"t":1707228000}
+{"o":0.0000036502,"h":0.000003656,"l":0.0000035446,"c":0.0000035576,"v":30562.94293,"t":1707231600}
+{"o":0.0000035576,"h":0.0000037897,"l":0.0000035248,"c":0.0000037557,"v":21438299.6747399904,"t":1707235200}
+{"o":0.0000037557,"h":0.0000038238,"l":0.00000354,"c":0.000003577,"v":36634258.4623299986,"t":1707238800}
+{"o":0.000003577,"h":0.0000037334,"l":0.0000034557,"c":0.0000035769,"v":37209094.4665500149,"t":1707242400}
+{"o":0.0000035769,"h":0.000003767,"l":0.0000034821,"c":0.0000035672,"v":38317548.1778100133,"t":1707246000}
+{"o":0.0000035672,"h":0.0000037912,"l":0.0000034831,"c":0.0000035184,"v":33981548.1537699997,"t":1707249600}
+{"o":0.0000035184,"h":0.0000038081,"l":0.0000035151,"c":0.0000036063,"v":37095206.7903399915,"t":1707253200}
+{"o":0.0000036063,"h":0.0000036927,"l":0.0000034752,"c":0.0000035385,"v":13031765.7773699984,"t":1707256800}
+{"o":0.0000035385,"h":0.0000036634,"l":0.0000035339,"c":0.0000036609,"v":1584750.1921999999,"t":1707260400}
+{"o":0.0000036609,"h":0.0000039353,"l":0.0000036432,"c":0.0000037561,"v":27931786.5189800002,"t":1707264000}
+{"o":0.0000037561,"h":0.0000039052,"l":0.000003661,"c":0.0000038034,"v":33638601.2256599963,"t":1707267600}
+{"o":0.0000038034,"h":0.0000038404,"l":0.0000036864,"c":0.0000038155,"v":5039454.1278699972,"t":1707271200}
+{"o":0.0000038155,"h":0.0000038522,"l":0.0000036611,"c":0.0000036987,"v":2772025.7312400001,"t":1707274800}
+{"o":0.0000036987,"h":0.000003768,"l":0.0000032676,"c":0.0000033551,"v":21158396.4896399975,"t":1707278400}
+{"o":0.0000033551,"h":0.0000034825,"l":0.0000032541,"c":0.0000033523,"v":16059687.6980999969,"t":1707282000}
+{"o":0.0000033523,"h":0.000003438,"l":0.0000032597,"c":0.0000033182,"v":18362620.5828500018,"t":1707285600}
+{"o":0.0000033182,"h":0.0000035113,"l":0.0000032929,"c":0.0000033684,"v":16984718.417179998,"t":1707289200}
+{"o":0.0000033684,"h":0.0000034477,"l":0.0000033376,"c":0.0000033779,"v":2995684.4187599998,"t":1707292800}
+{"o":0.0000033779,"h":0.0000033889,"l":0.0000033262,"c":0.0000033339,"v":291009.0,"t":1707296400}
+{"o":0.0000033339,"h":0.0000034435,"l":0.000003318,"c":0.0000034219,"v":2073608.9814900002,"t":1707300000}
+{"o":0.0000034219,"h":0.0000034237,"l":0.0000034027,"c":0.0000034146,"v":162.55941,"t":1707303600}
+{"o":0.0000034146,"h":0.000003417,"l":0.0000033147,"c":0.0000033432,"v":1642974.68457,"t":1707307200}
+{"o":0.0000033432,"h":0.0000033574,"l":0.0000033376,"c":0.0000033509,"v":42.75195,"t":1707310800}
+{"o":0.0000033509,"h":0.0000035549,"l":0.0000033209,"c":0.0000035324,"v":3426346.0919900001,"t":1707314400}
+{"o":0.0000035324,"h":0.0000035818,"l":0.0000033719,"c":0.0000034254,"v":12193539.8311900031,"t":1707318000}
+{"o":0.0000034254,"h":0.0000035523,"l":0.0000033715,"c":0.0000034491,"v":13687781.9153300002,"t":1707321600}
+{"o":0.0000034491,"h":0.000003527,"l":0.0000033655,"c":0.0000034735,"v":6602814.6847400004,"t":1707325200}
+{"o":0.0000034735,"h":0.0000034907,"l":0.0000034615,"c":0.0000034652,"v":12945.69442,"t":1707328800}
+{"o":0.0000034652,"h":0.0000035014,"l":0.0000034542,"c":0.0000034969,"v":28646.03862,"t":1707332400}
+{"o":0.0000034969,"h":0.0000035254,"l":0.0000034092,"c":0.0000034423,"v":672862.28276,"t":1707336000}
+{"o":0.0000034423,"h":0.0000035295,"l":0.0000033512,"c":0.000003445,"v":146803.8993,"t":1707339600}
+{"o":0.000003445,"h":0.0000040973,"l":0.0000033686,"c":0.0000039481,"v":17174886.7029300034,"t":1707343200}
+{"o":0.0000039481,"h":0.0000043045,"l":0.0000038917,"c":0.0000039312,"v":26644890.9454899952,"t":1707346800}
+{"o":0.0000039312,"h":0.0000041638,"l":0.0000034123,"c":0.0000035428,"v":55810384.2143400088,"t":1707350400}
+{"o":0.0000035428,"h":0.0000041347,"l":0.0000031764,"c":0.0000032102,"v":139897480.5890099704,"t":1707354000}
+{"o":0.0000032102,"h":0.0000034722,"l":0.0000030937,"c":0.0000031708,"v":112814897.8236899972,"t":1707357600}
+{"o":0.0000031708,"h":0.00000345,"l":0.0000030798,"c":0.0000031706,"v":83583213.9823899865,"t":1707361200}
+{"o":0.0000031706,"h":0.0000033793,"l":0.0000030682,"c":0.0000031797,"v":81831952.3830600083,"t":1707364800}
+{"o":0.0000031797,"h":0.000003572,"l":0.0000026974,"c":0.0000028656,"v":141978427.1696000099,"t":1707368400}
+{"o":0.0000028656,"h":0.000003161,"l":0.0000027281,"c":0.0000029643,"v":70930957.6490700096,"t":1707372000}
+{"o":0.0000029643,"h":0.0000031365,"l":0.0000028526,"c":0.0000029243,"v":52781218.4272300005,"t":1707375600}
+{"o":0.0000029243,"h":0.0000030438,"l":0.0000028902,"c":0.0000029181,"v":6246983.0386299994,"t":1707379200}
+{"o":0.0000029181,"h":0.0000029362,"l":0.0000029091,"c":0.0000029251,"v":204466.79977,"t":1707382800}
+{"o":0.0000029251,"h":0.0000029281,"l":0.0000029068,"c":0.0000029134,"v":191098.62188,"t":1707386400}
+{"o":0.0000029134,"h":0.0000029396,"l":0.0000029113,"c":0.0000029326,"v":17.59177,"t":1707390000}
+{"o":0.0000029326,"h":0.0000031056,"l":0.0000028769,"c":0.0000028991,"v":67297234.233040005,"t":1707393600}
+{"o":0.0000028991,"h":0.0000031677,"l":0.0000028068,"c":0.0000029547,"v":38692848.6171400025,"t":1707397200}
+{"o":0.0000029547,"h":0.000003098,"l":0.0000028797,"c":0.0000028979,"v":9021042.3159899991,"t":1707400800}
+{"o":0.0000028979,"h":0.0000030788,"l":0.0000028468,"c":0.0000029994,"v":30732365.2252600044,"t":1707404400}
+{"o":0.0000029994,"h":0.000003113,"l":0.0000027078,"c":0.0000028072,"v":21372764.2808799967,"t":1707408000}
+{"o":0.0000028072,"h":0.000002936,"l":0.00000271,"c":0.0000028899,"v":30749939.6494200043,"t":1707411600}
+{"o":0.0000028899,"h":0.0000029806,"l":0.0000028055,"c":0.0000028738,"v":33997737.0622399896,"t":1707415200}
+{"o":0.0000028738,"h":0.0000030054,"l":0.0000028082,"c":0.0000028911,"v":61437709.1092400104,"t":1707418800}
+{"o":0.0000028911,"h":0.0000029584,"l":0.000002808,"c":0.0000028843,"v":45777505.9790600091,"t":1707422400}
+{"o":0.0000028843,"h":0.0000029161,"l":0.000001785,"c":0.0000017968,"v":90830067.8822000325,"t":1707426000}
+{"o":0.0000017968,"h":0.0000019223,"l":0.0000017796,"c":0.0000018788,"v":67949318.4212100208,"t":1707429600}
+{"o":0.0000018788,"h":0.0000019205,"l":0.0000018111,"c":0.0000018739,"v":53150148.8024600074,"t":1707433200}
+{"o":0.0000018739,"h":0.0000020665,"l":0.0000018221,"c":0.0000019889,"v":61750288.4490600154,"t":1707436800}
+{"o":0.0000019889,"h":0.0000020621,"l":0.0000019337,"c":0.0000020137,"v":59791134.2613500059,"t":1707440400}
+{"o":0.0000020137,"h":0.0000021945,"l":0.0000019177,"c":0.0000020844,"v":67793051.8756399751,"t":1707444000}
+{"o":0.0000020844,"h":0.0000021824,"l":0.0000020402,"c":0.0000021119,"v":26746927.7384999953,"t":1707447600}
+{"o":0.0000021119,"h":0.0000021625,"l":0.0000020676,"c":0.0000021119,"v":19125573.4650800005,"t":1707451200}
+{"o":0.0000021119,"h":0.0000021616,"l":0.0000020213,"c":0.0000021358,"v":39026781.4798499793,"t":1707454800}
+{"o":0.0000021358,"h":0.0000021629,"l":0.0000020228,"c":0.0000020373,"v":22258954.5776899941,"t":1707458400}
+{"o":0.0000020373,"h":0.0000021662,"l":0.0000019261,"c":0.0000019432,"v":28373507.9860100113,"t":1707462000}
+{"o":0.0000019432,"h":0.0000020113,"l":0.0000019235,"c":0.0000019545,"v":4034530.4970200001,"t":1707465600}
+{"o":0.0000019545,"h":0.0000019767,"l":0.0000019357,"c":0.0000019705,"v":1328950.84271,"t":1707469200}
+{"o":0.0000019705,"h":0.0000019923,"l":0.0000019547,"c":0.0000019644,"v":1998238.9979600001,"t":1707472800}
+{"o":0.0000019644,"h":0.0000019853,"l":0.0000019436,"c":0.0000019466,"v":20979.91911,"t":1707476400}
+{"o":0.0000019466,"h":0.000002057,"l":0.0000019213,"c":0.000001973,"v":11607150.1671399996,"t":1707480000}
+{"o":0.000001973,"h":0.0000020272,"l":0.0000018733,"c":0.000001907,"v":42092474.2473200038,"t":1707483600}
+{"o":0.000001907,"h":0.0000020022,"l":0.0000018664,"c":0.0000019323,"v":12945068.3932499979,"t":1707487200}
+{"o":0.0000019323,"h":0.0000019571,"l":0.000001916,"c":0.0000019293,"v":546465.08666,"t":1707490800}
+{"o":0.0000019293,"h":0.0000020044,"l":0.0000018731,"c":0.0000019316,"v":46066465.3527799994,"t":1707494400}
+{"o":0.0000019316,"h":0.000002011,"l":0.0000018905,"c":0.0000019313,"v":53641220.4431800097,"t":1707498000}
+{"o":0.0000019313,"h":0.0000020199,"l":0.0000018529,"c":0.0000019526,"v":57433509.3743300065,"t":1707501600}
+{"o":0.0000019526,"h":0.0000020031,"l":0.00000187,"c":0.0000019369,"v":55595556.144249998,"t":1707505200}
+{"o":0.0000019369,"h":0.0000019968,"l":0.0000018757,"c":0.0000019377,"v":61356108.9767100289,"t":1707508800}
+{"o":0.0000019377,"h":0.0000021638,"l":0.0000018236,"c":0.0000020879,"v":59380623.6552099958,"t":1707512400}
+{"o":0.0000020879,"h":0.0000021427,"l":0.0000020115,"c":0.0000020341,"v":22081115.1946700029,"t":1707516000}
+{"o":0.0000020341,"h":0.0000021578,"l":0.0000019921,"c":0.0000020311,"v":43226817.3630599901,"t":1707519600}
+{"o":0.0000020311,"h":0.0000021262,"l":0.0000019904,"c":0.000002054,"v":46298576.4656299874,"t":1707523200}
+{"o":0.000002054,"h":0.0000021368,"l":0.0000019924,"c":0.0000020378,"v":51744200.614850007,"t":1707526800}
+{"o":0.0000020378,"h":0.000002142,"l":0.0000019952,"c":0.000002051,"v":35538260.5958099961,"t":1707530400}
+{"o":0.000002051,"h":0.000002051,"l":0.0000020251,"c":0.0000020256,"v":0.0,"t":1707534000}
+{"o":0.0000020256,"h":0.0000021115,"l":0.0000020008,"c":0.0000020151,"v":36218969.8627600148,"t":1707537600}
+{"o":0.0000020151,"h":0.0000021418,"l":0.0000019726,"c":0.000002127,"v":55886416.0613199994,"t":1707541200}
+{"o":0.000002127,"h":0.000002153,"l":0.0000019884,"c":0.0000020213,"v":59366100.3093999922,"t":1707544800}
+{"o":0.0000020213,"h":0.0000021065,"l":0.0000019957,"c":0.0000020184,"v":43550794.2701499984,"t":1707548400}
+{"o":0.0000020184,"h":0.0000020967,"l":0.0000019886,"c":0.0000020608,"v":50117309.0499500036,"t":1707552000}
+{"o":0.0000020608,"h":0.0000020965,"l":0.0000019988,"c":0.0000020651,"v":43148803.5392499864,"t":1707555600}
+{"o":0.0000020651,"h":0.0000021216,"l":0.0000019925,"c":0.0000020593,"v":37024898.6954299957,"t":1707559200}
+{"o":0.0000020593,"h":0.0000020935,"l":0.0000019968,"c":0.0000020437,"v":38936907.3987299949,"t":1707562800}
+{"o":0.0000020437,"h":0.0000020701,"l":0.000001991,"c":0.0000020239,"v":38765663.7072500065,"t":1707566400}
+{"o":0.0000020239,"h":0.0000020939,"l":0.0000019993,"c":0.0000020216,"v":29240098.2361200042,"t":1707570000}
+{"o":0.0000020216,"h":0.0000020519,"l":0.0000020098,"c":0.0000020253,"v":3445113.7584600002,"t":1707573600}
+{"o":0.0000020253,"h":0.0000020531,"l":0.0000020148,"c":0.0000020463,"v":478078.04815,"t":1707577200}
+{"o":0.0000020463,"h":0.0000020572,"l":0.000002033,"c":0.0000020372,"v":309335.54198,"t":1707580800}
+{"o":0.0000020372,"h":0.0000020488,"l":0.0000020258,"c":0.0000020405,"v":44911.66653,"t":1707584400}
+{"o":0.0000020405,"h":0.0000021036,"l":0.0000020069,"c":0.000002054,"v":5611213.39169,"t":1707588000}
+{"o":0.000002054,"h":0.0000020794,"l":0.0000020189,"c":0.0000020559,"v":22030818.9491699971,"t":1707591600}
+{"o":0.0000020559,"h":0.0000020876,"l":0.0000019846,"c":0.0000020787,"v":26463120.8158199973,"t":1707595200}
+{"o":0.0000020787,"h":0.0000021078,"l":0.0000020146,"c":0.000002059,"v":14967532.4088000022,"t":1707598800}
+{"o":0.000002059,"h":0.0000020911,"l":0.0000020386,"c":0.000002062,"v":2810561.6592799998,"t":1707602400}
+{"o":0.000002062,"h":0.0000020739,"l":0.0000020535,"c":0.0000020684,"v":357.09429,"t":1707606000}
+{"o":0.0000020684,"h":0.0000020798,"l":0.0000020329,"c":0.000002041,"v":1554901.3807099999,"t":1707609600}
+{"o":0.000002041,"h":0.0000021093,"l":0.0000020011,"c":0.0000020189,"v":31122710.6186899915,"t":1707613200}
+{"o":0.0000020189,"h":0.0000020907,"l":0.000002013,"c":0.0000020478,"v":24246487.044859983,"t":1707616800}
+{"o":0.0000020478,"h":0.0000020883,"l":0.0000019944,"c":0.0000020238,"v":10788305.7200299986,"t":1707620400}
+{"o":0.0000020238,"h":0.0000020728,"l":0.0000020147,"c":0.0000020426,"v":10324514.0599000007,"t":1707624000}
+{"o":0.0000020426,"h":0.0000020773,"l":0.0000020282,"c":0.0000020514,"v":6066279.9999200003,"t":1707627600}
+{"o":0.0000020514,"h":0.0000020576,"l":0.0000019579,"c":0.0000019607,"v":2649095.98098,"t":1707631200}
+{"o":0.0000019607,"h":0.0000019735,"l":0.0000019519,"c":0.0000019667,"v":7091.96879,"t":1707634800}
+{"o":0.0000019667,"h":0.0000019722,"l":0.0000019618,"c":0.0000019695,"v":0.0,"t":1707638400}
+{"o":0.0000019695,"h":0.0000019751,"l":0.00000195,"c":0.0000019578,"v":4888.9411,"t":1707642000}
+{"o":0.0000019578,"h":0.000001986,"l":0.0000019521,"c":0.0000019727,"v":4888.9411,"t":1707645600}
+{"o":0.0000019727,"h":0.0000019764,"l":0.0000019476,"c":0.0000019496,"v":99871.34342,"t":1707649200}
+{"o":0.0000019496,"h":0.0000019521,"l":0.0000019335,"c":0.000001951,"v":0.0,"t":1707652800}
+{"o":0.000001951,"h":0.0000019606,"l":0.0000019465,"c":0.0000019592,"v":0.0,"t":1707656400}
+{"o":0.0000019592,"h":0.0000019674,"l":0.000001952,"c":0.0000019531,"v":0.0,"t":1707660000}
+{"o":0.0000019531,"h":0.0000020301,"l":0.0000019224,"c":0.0000019645,"v":32886395.0086799935,"t":1707663600}
+{"o":0.0000019645,"h":0.0000020185,"l":0.0000019264,"c":0.0000019447,"v":38315105.4784700051,"t":1707667200}
+{"o":0.0000019447,"h":0.0000020712,"l":0.0000019329,"c":0.0000020307,"v":41330560.3814099878,"t":1707670800}
+{"o":0.0000020307,"h":0.0000020886,"l":0.0000019748,"c":0.0000020457,"v":35885054.8539500013,"t":1707674400}
+{"o":0.0000020457,"h":0.0000020758,"l":0.0000019858,"c":0.000002005,"v":38306312.5891300142,"t":1707678000}
+{"o":0.000002005,"h":0.0000020793,"l":0.000001952,"c":0.0000019977,"v":44162701.2903099731,"t":1707681600}
+{"o":0.0000019977,"h":0.0000020584,"l":0.0000019657,"c":0.0000019936,"v":35208778.7000799999,"t":1707685200}
+{"o":0.0000019936,"h":0.0000020543,"l":0.0000019729,"c":0.0000019983,"v":39844996.3392699808,"t":1707688800}
+{"o":0.0000019983,"h":0.0000020681,"l":0.000001981,"c":0.0000019847,"v":29357387.3794200048,"t":1707692400}
+{"o":0.0000019847,"h":0.0000020315,"l":0.0000019518,"c":0.0000020016,"v":2320855.926,"t":1707696000}
+{"o":0.0000020016,"h":0.0000020199,"l":0.0000020005,"c":0.0000020137,"v":0.0,"t":1707699600}
+{"o":0.0000020137,"h":0.0000020738,"l":0.0000019834,"c":0.0000020264,"v":565290.0,"t":1707703200}
+{"o":0.0000020264,"h":0.000002056,"l":0.0000019971,"c":0.0000020149,"v":3613397.9996399996,"t":1707706800}
+{"o":0.0000020149,"h":0.0000020706,"l":0.0000019763,"c":0.0000020232,"v":23056349.6907600015,"t":1707710400}
+{"o":0.0000020232,"h":0.0000020666,"l":0.0000019415,"c":0.0000019773,"v":63878733.9211299792,"t":1707714000}
+{"o":0.0000019773,"h":0.0000020597,"l":0.0000019432,"c":0.0000019892,"v":58645256.9664299786,"t":1707717600}
+{"o":0.0000019892,"h":0.0000020383,"l":0.0000019591,"c":0.0000019966,"v":7891347.3334499989,"t":1707721200}
+{"o":0.0000019966,"h":0.000002005,"l":0.000001989,"c":0.0000020002,"v":0.0,"t":1707724800}
+{"o":0.0000020002,"h":0.0000020476,"l":0.0000019308,"c":0.0000019757,"v":34175864.6127800047,"t":1707728400}
+{"o":0.0000019757,"h":0.0000020429,"l":0.0000019358,"c":0.0000019628,"v":62955667.6403699666,"t":1707732000}
+{"o":0.0000019628,"h":0.0000020318,"l":0.0000019348,"c":0.0000019684,"v":36766673.1959699914,"t":1707735600}
+{"o":0.0000019684,"h":0.0000020257,"l":0.0000019394,"c":0.0000019438,"v":3459230.61766,"t":1707739200}
+{"o":0.0000019438,"h":0.0000020216,"l":0.0000019402,"c":0.0000020117,"v":17650584.5564200021,"t":1707742800}
+{"o":0.0000020117,"h":0.0000020548,"l":0.0000019117,"c":0.0000019802,"v":42401040.6589799747,"t":1707746400}
+{"o":0.0000019802,"h":0.0000020733,"l":0.0000019354,"c":0.0000020096,"v":25507073.8344800025,"t":1707750000}
+{"o":0.0000020096,"h":0.0000020617,"l":0.0000019483,"c":0.0000020026,"v":24031816.9290200025,"t":1707753600}
+{"o":0.0000020026,"h":0.0000020593,"l":0.00000193,"c":0.0000019979,"v":6020666.1601799987,"t":1707757200}
+{"o":0.0000019979,"h":0.0000020307,"l":0.0000017799,"c":0.0000018906,"v":18310259.0751600005,"t":1707760800}
+{"o":0.0000018906,"h":0.0000018955,"l":0.0000016146,"c":0.000001693,"v":7918250.2472299989,"t":1707764400}
+{"o":0.000001693,"h":0.0000019394,"l":0.0000016111,"c":0.0000018694,"v":22397836.5622699969,"t":1707768000}
+{"o":0.0000018694,"h":0.0000019348,"l":0.0000017896,"c":0.0000018671,"v":26142702.0946700089,"t":1707771600}
+{"o":0.0000018671,"h":0.0000019257,"l":0.0000017785,"c":0.0000018572,"v":29175082.1293499954,"t":1707775200}
+{"o":0.0000018572,"h":0.0000019528,"l":0.0000018012,"c":0.0000018485,"v":35631613.9612500072,"t":1707778800}
+{"o":0.0000018485,"h":0.0000019609,"l":0.0000017735,"c":0.0000018696,"v":29821427.7985900044,"t":1707782400}
+{"o":0.0000018696,"h":0.0000019759,"l":0.0000018097,"c":0.0000018437,"v":22565932.0666599981,"t":1707786000}
+{"o":0.0000018437,"h":0.0000019407,"l":0.0000017954,"c":0.0000018602,"v":24684833.2265999988,"t":1707789600}
+{"o":0.0000018602,"h":0.0000019321,"l":0.0000018118,"c":0.0000018749,"v":24080816.6628100052,"t":1707793200}
+{"o":0.0000018749,"h":0.0000019448,"l":0.0000018162,"c":0.000001856,"v":24889959.3534099981,"t":1707796800}
+{"o":0.000001856,"h":0.0000019513,"l":0.0000018249,"c":0.0000018953,"v":27070524.1312399954,"t":1707800400}
+{"o":0.0000018953,"h":0.0000019438,"l":0.000001821,"c":0.0000018515,"v":23209686.0091399997,"t":1707804000}
+{"o":0.0000018515,"h":0.0000019351,"l":0.0000018206,"c":0.000001851,"v":9755026.4762900025,"t":1707807600}
+{"o":0.000001851,"h":0.000001892,"l":0.0000018338,"c":0.0000018701,"v":2332143.0837699999,"t":1707811200}
+{"o":0.0000018701,"h":0.0000018906,"l":0.0000018134,"c":0.0000018144,"v":1601622.7142999999,"t":1707814800}
+{"o":0.0000018144,"h":0.0000018671,"l":0.0000018144,"c":0.0000018604,"v":719111.1513400001,"t":1707818400}
+{"o":0.0000018604,"h":0.000001871,"l":0.0000017434,"c":0.0000018014,"v":16902053.2639300004,"t":1707822000}
+{"o":0.0000018014,"h":0.0000018619,"l":0.0000017562,"c":0.0000017902,"v":28204840.7048800029,"t":1707825600}
+{"o":0.0000017902,"h":0.0000018949,"l":0.0000017368,"c":0.0000017797,"v":14885810.9069899991,"t":1707829200}
+{"o":0.0000017797,"h":0.0000018257,"l":0.0000017215,"c":0.000001764,"v":483209.69105,"t":1707832800}
+{"o":0.000001764,"h":0.0000018591,"l":0.000001504,"c":0.000001762,"v":71369319.575880006,"t":1707836400}
+{"o":0.000001762,"h":0.0000018195,"l":0.0000015842,"c":0.0000016907,"v":40888830.7527599782,"t":1707840000}
+{"o":0.0000016907,"h":0.0000017863,"l":0.000001628,"c":0.0000017337,"v":25032642.1058599949,"t":1707843600}
+{"o":0.0000017337,"h":0.0000018289,"l":0.000001689,"c":0.0000017436,"v":24728894.050379999,"t":1707847200}
+{"o":0.0000017436,"h":0.0000017968,"l":0.0000016643,"c":0.0000017748,"v":31079508.8263299949,"t":1707850800}
+{"o":0.0000017748,"h":0.0000018088,"l":0.000001688,"c":0.000001734,"v":28688616.9803900085,"t":1707854400}
+{"o":0.000001734,"h":0.0000018009,"l":0.0000016858,"c":0.0000017327,"v":28516681.5983299986,"t":1707858000}
+{"o":0.0000017327,"h":0.0000017978,"l":0.0000016791,"c":0.0000017445,"v":15285893.6901799981,"t":1707861600}
+{"o":0.0000017445,"h":0.000001784,"l":0.0000017071,"c":0.0000017539,"v":10610282.8404499982,"t":1707865200}
+{"o":0.0000017539,"h":0.0000017824,"l":0.0000016952,"c":0.0000017224,"v":11020894.2060400043,"t":1707868800}
+{"o":0.0000017224,"h":0.000001767,"l":0.0000012454,"c":0.000001725,"v":49597378.7624099851,"t":1707872400}
+{"o":0.000001725,"h":0.0000017752,"l":0.0000017063,"c":0.0000017327,"v":13352973.751840001,"t":1707876000}
+{"o":0.0000017327,"h":0.0000017781,"l":0.0000017005,"c":0.0000017217,"v":11146659.5868599974,"t":1707879600}
+{"o":0.0000017217,"h":0.0000017726,"l":0.0000010668,"c":0.00000172,"v":55186475.332630001,"t":1707883200}
+{"o":0.00000172,"h":0.0000017346,"l":0.0000012231,"c":0.0000016307,"v":50617052.2994099855,"t":1707886800}
+{"o":0.0000016307,"h":0.0000017147,"l":0.0000015623,"c":0.0000016425,"v":37222393.5952699929,"t":1707890400}
+{"o":0.0000016425,"h":0.0000016862,"l":0.0000015923,"c":0.0000016178,"v":25184442.5757500008,"t":1707894000}
+{"o":0.0000016178,"h":0.0000016772,"l":0.0000015762,"c":0.0000016214,"v":11254069.9787000008,"t":1707897600}
+{"o":0.0000016214,"h":0.0000017091,"l":0.0000015886,"c":0.0000016254,"v":9959136.475779999,"t":1707901200}
+{"o":0.0000016254,"h":0.0000016961,"l":0.00000158,"c":0.0000016493,"v":26864204.8991400003,"t":1707904800}
+{"o":0.0000016493,"h":0.0000016934,"l":0.0000015786,"c":0.0000016164,"v":19877574.0223500021,"t":1707908400}
+{"o":0.0000016164,"h":0.0000016734,"l":0.000001582,"c":0.0000016114,"v":5799342.6914299997,"t":1707912000}
+{"o":0.0000016114,"h":0.0000016573,"l":0.0000015644,"c":0.0000016006,"v":2600834.51291,"t":1707915600}
+{"o":0.0000016006,"h":0.0000016703,"l":0.0000015922,"c":0.0000016381,"v":2239324.4226200003,"t":1707919200}
+{"o":0.0000016381,"h":0.0000016719,"l":0.0000016126,"c":0.0000016588,"v":3067653.63564,"t":1707922800}
+{"o":0.0000016588,"h":0.0000017223,"l":0.0000011418,"c":0.0000015478,"v":66211584.4353699982,"t":1707926400}
+{"o":0.0000015478,"h":0.0000015928,"l":0.0000014771,"c":0.0000014881,"v":5957567.5323700011,"t":1707930000}
+{"o":0.0000014881,"h":0.0000015909,"l":0.0000014863,"c":0.0000015822,"v":6443457.7898199996,"t":1707933600}
+{"o":0.0000015822,"h":0.0000015914,"l":0.0000015701,"c":0.0000015793,"v":6525.11237,"t":1707937200}
+{"o":0.0000015793,"h":0.0000015814,"l":0.0000015686,"c":0.0000015745,"v":200000.0,"t":1707940800}
+{"o":0.0000015745,"h":0.0000015857,"l":0.000001564,"c":0.000001566,"v":0.0,"t":1707944400}
+{"o":0.000001566,"h":0.0000015732,"l":0.0000015617,"c":0.0000015641,"v":108730.42248,"t":1707948000}
+{"o":0.0000015641,"h":0.0000015701,"l":0.0000015618,"c":0.000001567,"v":0.0,"t":1707951600}
+{"o":0.000001567,"h":0.0000015834,"l":0.0000015486,"c":0.0000015536,"v":0.0,"t":1707955200}
+{"o":0.0000015536,"h":0.0000015804,"l":0.0000015279,"c":0.00000156,"v":599185.56536,"t":1707958800}
+{"o":0.00000156,"h":0.0000015712,"l":0.0000015252,"c":0.0000015327,"v":994350.4638800001,"t":1707962400}
+{"o":0.0000015327,"h":0.0000015331,"l":0.0000015203,"c":0.000001525,"v":0.0,"t":1707966000}
+{"o":0.000001525,"h":0.0000015407,"l":0.000001525,"c":0.0000015378,"v":0.0,"t":1707969600}
+{"o":0.0000015378,"h":0.000001554,"l":0.0000015352,"c":0.0000015497,"v":0.0,"t":1707973200}
+{"o":0.0000015497,"h":0.0000015584,"l":0.0000015457,"c":0.0000015545,"v":0.0,"t":1707976800}
+{"o":0.0000015545,"h":0.0000015571,"l":0.0000015012,"c":0.000001511,"v":9572.40901,"t":1707980400}
+{"o":0.000001511,"h":0.0000015149,"l":0.0000015031,"c":0.0000015042,"v":0.0,"t":1707984000}
+{"o":0.0000015042,"h":0.0000015132,"l":0.0000014937,"c":0.0000015008,"v":127168.70204,"t":1707987600}
+{"o":0.0000015008,"h":0.0000015088,"l":0.0000014908,"c":0.0000015024,"v":3063.2434,"t":1707991200}
+{"o":0.0000015024,"h":0.0000015159,"l":0.0000015002,"c":0.0000015108,"v":0.0,"t":1707994800}
+{"o":0.0000015108,"h":0.0000015226,"l":0.0000015028,"c":0.0000015116,"v":0.0,"t":1707998400}
+{"o":0.0000015116,"h":0.0000015211,"l":0.0000015045,"c":0.0000015083,"v":66235.07426,"t":1708002000}
+{"o":0.0000015083,"h":0.0000015148,"l":0.0000014931,"c":0.0000014982,"v":0.0,"t":1708005600}
+{"o":0.0000014982,"h":0.0000015475,"l":0.0000014948,"c":0.0000015354,"v":0.0,"t":1708009200}
+{"o":0.0000015354,"h":0.0000015626,"l":0.000001522,"c":0.0000015455,"v":1292142.53449,"t":1708012800}
+{"o":0.0000015455,"h":0.0000016741,"l":0.0000015419,"c":0.0000016731,"v":1555892.4333199998,"t":1708016400}
+{"o":0.0000016731,"h":0.0000016763,"l":0.0000016626,"c":0.0000016692,"v":0.0,"t":1708020000}
+{"o":0.0000016692,"h":0.0000016752,"l":0.0000016574,"c":0.0000016622,"v":0.0,"t":1708023600}
+{"o":0.0000016622,"h":0.0000016875,"l":0.0000016014,"c":0.0000016863,"v":10546306.6530499998,"t":1708027200}
+{"o":0.0000016863,"h":0.0000017059,"l":0.0000016772,"c":0.000001703,"v":0.0,"t":1708030800}
+{"o":0.000001703,"h":0.0000017101,"l":0.0000016874,"c":0.000001703,"v":0.0,"t":1708034400}
+{"o":0.000001703,"h":0.0000017056,"l":0.0000016777,"c":0.0000016802,"v":0.0,"t":1708038000}
+{"o":0.0000016802,"h":0.0000016992,"l":0.0000016775,"c":0.0000016837,"v":0.0,"t":1708041600}
+{"o":0.0000016837,"h":0.0000016956,"l":0.0000016799,"c":0.0000016814,"v":0.0,"t":1708045200}
+{"o":0.0000016814,"h":0.0000017123,"l":0.0000016714,"c":0.0000016968,"v":94509.18131,"t":1708048800}
+{"o":0.0000016968,"h":0.0000017055,"l":0.0000016935,"c":0.0000016993,"v":0.0,"t":1708052400}
+{"o":0.0000016993,"h":0.0000017104,"l":0.0000016878,"c":0.0000016983,"v":70000.0,"t":1708056000}
+{"o":0.0000016983,"h":0.0000017043,"l":0.0000016972,"c":0.0000017014,"v":0.0,"t":1708059600}
+{"o":0.0000017014,"h":0.0000017119,"l":0.0000016842,"c":0.0000016964,"v":36000.0,"t":1708063200}
+{"o":0.0000016964,"h":0.000001714,"l":0.0000016769,"c":0.0000016962,"v":283632.20472,"t":1708066800}
+{"o":0.0000016962,"h":0.0000017051,"l":0.0000016864,"c":0.0000017015,"v":0.0,"t":1708070400}
+{"o":0.0000017015,"h":0.0000017171,"l":0.0000016957,"c":0.0000016997,"v":0.0,"t":1708074000}
+{"o":0.0000016997,"h":0.0000017058,"l":0.0000016814,"c":0.0000016826,"v":0.0,"t":1708077600}
+{"o":0.0000016826,"h":0.00000169,"l":0.0000016785,"c":0.0000016865,"v":0.0,"t":1708081200}
+{"o":0.0000016865,"h":0.0000016926,"l":0.0000016566,"c":0.0000016585,"v":27000.0,"t":1708084800}
+{"o":0.0000016585,"h":0.0000016779,"l":0.0000016575,"c":0.0000016694,"v":0.0,"t":1708088400}
+{"o":0.0000016694,"h":0.0000017172,"l":0.0000016665,"c":0.0000017082,"v":0.0,"t":1708092000}
+{"o":0.0000017082,"h":0.0000017356,"l":0.0000017081,"c":0.0000017096,"v":0.0,"t":1708095600}
+{"o":0.0000017096,"h":0.0000017221,"l":0.0000016984,"c":0.0000017153,"v":0.0,"t":1708099200}
+{"o":0.0000017153,"h":0.0000018017,"l":0.0000016639,"c":0.0000017877,"v":7083645.49211,"t":1708102800}
+{"o":0.0000017877,"h":0.0000018007,"l":0.0000017799,"c":0.0000017827,"v":0.0,"t":1708106400}
+{"o":0.0000017827,"h":0.0000017968,"l":0.000001775,"c":0.0000017915,"v":0.0,"t":1708110000}
+{"o":0.0000017915,"h":0.0000017963,"l":0.0000017785,"c":0.0000017785,"v":0.0,"t":1708113600}
+{"o":0.0000017785,"h":0.0000017879,"l":0.0000017731,"c":0.0000017775,"v":0.0,"t":1708117200}
+{"o":0.0000017775,"h":0.0000017844,"l":0.0000016832,"c":0.0000016844,"v":387805.29473,"t":1708120800}
+{"o":0.0000016844,"h":0.0000016861,"l":0.0000016429,"c":0.0000016482,"v":1292142.53449,"t":1708124400}
+{"o":0.0000016482,"h":0.0000016517,"l":0.0000015967,"c":0.0000016041,"v":342038.71946,"t":1708128000}
+{"o":0.0000016041,"h":0.0000016233,"l":0.0000016004,"c":0.0000016158,"v":0.0,"t":1708131600}
+{"o":0.0000016158,"h":0.0000016234,"l":0.0000016128,"c":0.0000016163,"v":0.0,"t":1708135200}
+{"o":0.0000016163,"h":0.0000016251,"l":0.0000016107,"c":0.0000016143,"v":0.0,"t":1708138800}
+{"o":0.0000016143,"h":0.0000016229,"l":0.0000016131,"c":0.000001622,"v":0.0,"t":1708142400}
+{"o":0.000001622,"h":0.0000016325,"l":0.0000016202,"c":0.0000016204,"v":0.0,"t":1708146000}
+{"o":0.0000016204,"h":0.0000016224,"l":0.0000016153,"c":0.0000016185,"v":0.0,"t":1708149600}
+{"o":0.0000016185,"h":0.0000016197,"l":0.0000015747,"c":0.0000015762,"v":418301.79033,"t":1708153200}
+{"o":0.0000015762,"h":0.0000015933,"l":0.0000015595,"c":0.0000015801,"v":387805.29473,"t":1708156800}
+{"o":0.0000015801,"h":0.0000015917,"l":0.0000015774,"c":0.0000015891,"v":0.0,"t":1708160400}
+{"o":0.0000015891,"h":0.0000015939,"l":0.0000015557,"c":0.0000015561,"v":9741.1756,"t":1708164000}
+{"o":0.0000015561,"h":0.0000015576,"l":0.0000015493,"c":0.000001554,"v":0.0,"t":1708167600}
+{"o":0.000001554,"h":0.0000015599,"l":0.000001552,"c":0.0000015595,"v":0.0,"t":1708171200}
+{"o":0.0000015595,"h":0.0000015924,"l":0.0000015595,"c":0.0000015898,"v":0.0,"t":1708174800}
+{"o":0.0000015898,"h":0.0000016083,"l":0.0000015851,"c":0.0000015893,"v":0.0,"t":1708178400}
+{"o":0.0000015893,"h":0.0000015981,"l":0.0000015801,"c":0.0000015853,"v":0.0,"t":1708182000}
+{"o":0.0000015853,"h":0.0000015964,"l":0.0000015834,"c":0.0000015889,"v":0.0,"t":1708185600}
+{"o":0.0000015889,"h":0.0000015896,"l":0.0000015765,"c":0.0000015786,"v":0.0,"t":1708189200}
+{"o":0.0000015786,"h":0.0000015907,"l":0.0000015781,"c":0.0000015875,"v":779613.71455,"t":1708192800}
+{"o":0.0000015875,"h":0.0000015903,"l":0.0000015792,"c":0.00000158,"v":0.0,"t":1708196400}
+{"o":0.00000158,"h":0.0000016132,"l":0.0000015728,"c":0.0000016041,"v":27635.63993,"t":1708200000}
+{"o":0.0000016041,"h":0.0000016094,"l":0.0000015857,"c":0.000001591,"v":0.0,"t":1708203600}
+{"o":0.000001591,"h":0.000001618,"l":0.000001586,"c":0.0000016154,"v":28306.08074,"t":1708207200}
+{"o":0.0000016154,"h":0.0000016217,"l":0.0000016147,"c":0.0000016204,"v":0.0,"t":1708210800}
+{"o":0.0000016204,"h":0.0000016239,"l":0.0000016085,"c":0.0000016167,"v":0.0,"t":1708214400}
+{"o":0.0000016167,"h":0.0000016329,"l":0.0000016098,"c":0.0000016296,"v":0.0,"t":1708218000}
+{"o":0.0000016296,"h":0.0000016414,"l":0.0000016257,"c":0.0000016384,"v":0.0,"t":1708221600}
+{"o":0.0000016384,"h":0.0000016398,"l":0.0000016271,"c":0.0000016282,"v":0.0,"t":1708225200}
+{"o":0.0000016282,"h":0.0000016285,"l":0.0000016168,"c":0.0000016193,"v":0.0,"t":1708228800}
+{"o":0.0000016193,"h":0.0000016203,"l":0.0000016094,"c":0.0000016118,"v":0.0,"t":1708232400}
+{"o":0.0000016118,"h":0.0000016324,"l":0.0000016105,"c":0.0000016255,"v":0.0,"t":1708236000}
+{"o":0.0000016255,"h":0.0000016292,"l":0.0000016102,"c":0.0000016158,"v":0.0,"t":1708239600}
+{"o":0.0000016158,"h":0.0000016214,"l":0.0000016131,"c":0.0000016145,"v":0.0,"t":1708243200}
+{"o":0.0000016145,"h":0.0000016179,"l":0.0000015908,"c":0.0000015946,"v":4662.48448,"t":1708246800}
+{"o":0.0000015946,"h":0.0000015952,"l":0.0000015636,"c":0.0000015863,"v":0.0,"t":1708250400}
+{"o":0.0000015863,"h":0.0000015919,"l":0.000001576,"c":0.0000015813,"v":0.0,"t":1708254000}
+{"o":0.0000015813,"h":0.0000015973,"l":0.0000015775,"c":0.0000015956,"v":0.0,"t":1708257600}
+{"o":0.0000015956,"h":0.000001596,"l":0.0000015871,"c":0.0000015896,"v":0.0,"t":1708261200}
+{"o":0.0000015896,"h":0.0000015896,"l":0.000001572,"c":0.0000015769,"v":0.0,"t":1708264800}
+{"o":0.0000015769,"h":0.0000015814,"l":0.0000015731,"c":0.0000015743,"v":0.0,"t":1708268400}
+{"o":0.0000015743,"h":0.0000015827,"l":0.0000015622,"c":0.0000015696,"v":0.0,"t":1708272000}
+{"o":0.0000015696,"h":0.0000015698,"l":0.00000155,"c":0.0000015608,"v":0.0,"t":1708275600}
+{"o":0.0000015608,"h":0.0000015696,"l":0.0000015562,"c":0.0000015583,"v":0.0,"t":1708279200}
+{"o":0.0000015583,"h":0.0000015714,"l":0.0000015566,"c":0.000001568,"v":0.0,"t":1708282800}
+{"o":0.000001568,"h":0.0000015801,"l":0.0000015622,"c":0.0000015724,"v":0.0,"t":1708286400}
+{"o":0.0000015724,"h":0.0000015728,"l":0.0000015593,"c":0.0000015645,"v":0.0,"t":1708290000}
+{"o":0.0000015645,"h":0.0000015738,"l":0.0000015564,"c":0.0000015677,"v":0.0,"t":1708293600}
+{"o":0.0000015677,"h":0.0000016232,"l":0.0000015624,"c":0.0000016115,"v":169275.35677,"t":1708297200}
+{"o":0.0000016115,"h":0.0000016306,"l":0.0000015898,"c":0.000001598,"v":538014.1912799999,"t":1708300800}
+{"o":0.000001598,"h":0.0000016208,"l":0.0000015966,"c":0.0000016017,"v":731188.13645,"t":1708304400}
+{"o":0.0000016017,"h":0.0000016177,"l":0.0000015903,"c":0.0000016023,"v":310131.0328700001,"t":1708308000}
+{"o":0.0000016023,"h":0.0000016153,"l":0.0000015932,"c":0.0000016008,"v":35240.85642,"t":1708311600}
+{"o":0.0000016008,"h":0.000001605,"l":0.0000015931,"c":0.0000015965,"v":0.0,"t":1708315200}
+{"o":0.0000015965,"h":0.0000016081,"l":0.0000015959,"c":0.000001599,"v":0.0,"t":1708318800}
+{"o":0.000001599,"h":0.0000016,"l":0.0000015814,"c":0.00000159,"v":62.09686,"t":1708322400}
+{"o":0.00000159,"h":0.0000015928,"l":0.0000015733,"c":0.0000015784,"v":0.0,"t":1708326000}
+{"o":0.0000015784,"h":0.0000016017,"l":0.000001577,"c":0.0000016003,"v":0.0,"t":1708329600}
+{"o":0.0000016003,"h":0.0000016103,"l":0.0000015895,"c":0.0000016075,"v":8407.08084,"t":1708333200}
+{"o":0.0000016075,"h":0.0000016211,"l":0.0000015939,"c":0.0000015977,"v":16859.0,"t":1708336800}
+{"o":0.0000015977,"h":0.0000015986,"l":0.0000015836,"c":0.0000015868,"v":0.0,"t":1708340400}
+{"o":0.0000015868,"h":0.0000015985,"l":0.000001586,"c":0.0000015982,"v":0.0,"t":1708344000}
+{"o":0.0000015982,"h":0.0000016002,"l":0.0000015592,"c":0.0000015826,"v":0.0,"t":1708347600}
+{"o":0.0000015826,"h":0.0000015933,"l":0.0000015783,"c":0.00000158,"v":0.0,"t":1708351200}
+{"o":0.00000158,"h":0.0000015817,"l":0.0000015569,"c":0.0000015731,"v":0.0,"t":1708354800}
+{"o":0.0000015731,"h":0.0000015917,"l":0.0000015669,"c":0.0000015875,"v":0.0,"t":1708358400}
+{"o":0.0000015875,"h":0.0000016073,"l":0.0000015739,"c":0.0000016052,"v":63141.00209,"t":1708362000}
+{"o":0.0000016052,"h":0.0000016141,"l":0.0000016018,"c":0.0000016128,"v":0.0,"t":1708365600}
+{"o":0.0000016128,"h":0.0000016197,"l":0.0000015679,"c":0.0000015726,"v":779613.71455,"t":1708369200}
+{"o":0.0000015726,"h":0.0000015776,"l":0.0000015654,"c":0.0000015704,"v":0.0,"t":1708372800}
+{"o":0.0000015704,"h":0.0000015716,"l":0.0000015598,"c":0.0000015609,"v":0.0,"t":1708376400}
+{"o":0.0000015609,"h":0.0000015734,"l":0.0000015575,"c":0.0000015705,"v":0.0,"t":1708380000}
+{"o":0.0000015705,"h":0.0000015842,"l":0.0000015677,"c":0.0000015781,"v":0.0,"t":1708383600}
+{"o":0.0000015781,"h":0.0000015906,"l":0.00000157,"c":0.0000015898,"v":0.0,"t":1708387200}
+{"o":0.0000015898,"h":0.0000016126,"l":0.0000015848,"c":0.0000016039,"v":0.0,"t":1708390800}
+{"o":0.0000016039,"h":0.0000016061,"l":0.000001595,"c":0.0000015971,"v":0.0,"t":1708394400}
+{"o":0.0000015971,"h":0.0000016084,"l":0.0000015948,"c":0.0000016077,"v":0.0,"t":1708398000}
+{"o":0.0000016077,"h":0.0000016142,"l":0.0000015946,"c":0.0000015949,"v":0.0,"t":1708401600}
+{"o":0.0000015949,"h":0.0000015964,"l":0.0000015884,"c":0.0000015894,"v":0.0,"t":1708405200}
+{"o":0.0000015894,"h":0.0000015934,"l":0.0000015856,"c":0.0000015891,"v":0.0,"t":1708408800}
+{"o":0.0000015891,"h":0.000001612,"l":0.0000015885,"c":0.0000016091,"v":0.0,"t":1708412400}
+{"o":0.0000016091,"h":0.0000016385,"l":0.000001607,"c":0.0000016111,"v":0.0,"t":1708416000}
+{"o":0.0000016111,"h":0.0000016304,"l":0.0000016083,"c":0.000001615,"v":0.0,"t":1708419600}
+{"o":0.000001615,"h":0.0000016168,"l":0.0000015497,"c":0.0000015504,"v":5194.26042,"t":1708423200}
+{"o":0.0000015504,"h":0.000001555,"l":0.0000015396,"c":0.0000015449,"v":0.0,"t":1708426800}
+{"o":0.0000015449,"h":0.0000015631,"l":0.0000015405,"c":0.0000015628,"v":0.0,"t":1708430400}
+{"o":0.0000015628,"h":0.0000015665,"l":0.0000015403,"c":0.0000015419,"v":0.0,"t":1708434000}
+{"o":0.0000015419,"h":0.0000016029,"l":0.0000015408,"c":0.0000015827,"v":0.0,"t":1708437600}
+{"o":0.0000015827,"h":0.0000016299,"l":0.0000015813,"c":0.0000016003,"v":0.0,"t":1708441200}
+{"o":0.0000016003,"h":0.0000016131,"l":0.000001585,"c":0.0000016092,"v":0.0,"t":1708444800}
+{"o":0.0000016092,"h":0.0000016266,"l":0.0000016051,"c":0.0000016169,"v":0.0,"t":1708448400}
+{"o":0.0000016169,"h":0.0000016216,"l":0.0000015989,"c":0.0000016052,"v":0.0,"t":1708452000}
+{"o":0.0000016052,"h":0.0000016106,"l":0.0000015885,"c":0.000001589,"v":0.0,"t":1708455600}
+{"o":0.000001589,"h":0.0000015979,"l":0.0000015464,"c":0.0000015467,"v":70000.0,"t":1708459200}
+{"o":0.0000015467,"h":0.0000015521,"l":0.0000015425,"c":0.0000015481,"v":0.0,"t":1708462800}
+{"o":0.0000015481,"h":0.0000015484,"l":0.0000015255,"c":0.0000015281,"v":0.0,"t":1708466400}
+{"o":0.0000015281,"h":0.0000015362,"l":0.0000015166,"c":0.0000015357,"v":0.0,"t":1708470000}
+{"o":0.0000015357,"h":0.0000015515,"l":0.0000015346,"c":0.0000015484,"v":0.0,"t":1708473600}
+{"o":0.0000015484,"h":0.0000015549,"l":0.0000015368,"c":0.000001553,"v":0.0,"t":1708477200}
+{"o":0.000001553,"h":0.0000015632,"l":0.0000015501,"c":0.0000015584,"v":0.0,"t":1708480800}
+{"o":0.0000015584,"h":0.0000015621,"l":0.0000015519,"c":0.0000015604,"v":0.0,"t":1708484400}
+{"o":0.0000015604,"h":0.0000015678,"l":0.0000015545,"c":0.0000015639,"v":0.0,"t":1708488000}
+{"o":0.0000015639,"h":0.0000015676,"l":0.0000015556,"c":0.0000015637,"v":0.0,"t":1708491600}
+{"o":0.0000015637,"h":0.0000015796,"l":0.0000015567,"c":0.0000015734,"v":0.0,"t":1708495200}
+{"o":0.0000015734,"h":0.0000015925,"l":0.0000015732,"c":0.0000015867,"v":0.0,"t":1708498800}
+{"o":0.0000015867,"h":0.0000015892,"l":0.0000015756,"c":0.0000015824,"v":0.0,"t":1708502400}
+{"o":0.0000015824,"h":0.000001618,"l":0.0000015808,"c":0.0000016137,"v":0.0,"t":1708506000}
+{"o":0.0000016137,"h":0.0000016253,"l":0.0000016023,"c":0.0000016074,"v":0.0,"t":1708509600}
+{"o":0.0000016074,"h":0.000001626,"l":0.0000015307,"c":0.0000015478,"v":423870.09476,"t":1708513200}
+{"o":0.0000015478,"h":0.0000015613,"l":0.0000015135,"c":0.0000015173,"v":135116.18152,"t":1708516800}
+{"o":0.0000015173,"h":0.0000015327,"l":0.0000015082,"c":0.0000015251,"v":0.0,"t":1708520400}
+{"o":0.0000015251,"h":0.0000015574,"l":0.0000015243,"c":0.0000015455,"v":0.0,"t":1708524000}
+{"o":0.0000015455,"h":0.000001551,"l":0.0000015133,"c":0.0000015155,"v":0.0,"t":1708527600}
+{"o":0.0000015155,"h":0.0000015285,"l":0.0000015059,"c":0.0000015135,"v":0.0,"t":1708531200}
+{"o":0.0000015135,"h":0.0000015429,"l":0.00000151,"c":0.0000015418,"v":0.0,"t":1708534800}
+{"o":0.0000015418,"h":0.0000015743,"l":0.0000015407,"c":0.0000015561,"v":0.0,"t":1708538400}
+{"o":0.0000015561,"h":0.0000015623,"l":0.0000015411,"c":0.0000015425,"v":0.0,"t":1708542000}
+{"o":0.0000015425,"h":0.0000015518,"l":0.00000154,"c":0.0000015486,"v":0.0,"t":1708545600}
+{"o":0.0000015486,"h":0.0000015511,"l":0.0000015035,"c":0.000001504,"v":0.0,"t":1708549200}
+{"o":0.000001504,"h":0.0000015118,"l":0.000001495,"c":0.0000015045,"v":0.0,"t":1708552800}
+{"o":0.0000015045,"h":0.0000015092,"l":0.0000014886,"c":0.0000014975,"v":0.0,"t":1708556400}
+{"o":0.0000014975,"h":0.0000015171,"l":0.0000014974,"c":0.000001516,"v":0.0,"t":1708560000}
+{"o":0.000001516,"h":0.0000015702,"l":0.0000015113,"c":0.0000015678,"v":647496.7728799999,"t":1708563600}
+{"o":0.0000015678,"h":0.0000015701,"l":0.0000015521,"c":0.0000015592,"v":0.0,"t":1708567200}
+{"o":0.0000015592,"h":0.0000015632,"l":0.0000015431,"c":0.0000015477,"v":0.0,"t":1708570800}
+{"o":0.0000015477,"h":0.0000015528,"l":0.0000015411,"c":0.0000015508,"v":0.0,"t":1708574400}
+{"o":0.0000015508,"h":0.0000015526,"l":0.000001539,"c":0.0000015446,"v":0.0,"t":1708578000}
+{"o":0.0000015446,"h":0.0000015457,"l":0.0000015209,"c":0.0000015292,"v":0.0,"t":1708581600}
+{"o":0.0000015292,"h":0.0000015437,"l":0.0000015245,"c":0.0000015258,"v":0.0,"t":1708585200}
+{"o":0.0000015258,"h":0.000001558,"l":0.0000015115,"c":0.0000015448,"v":18516.86906,"t":1708588800}
+{"o":0.0000015448,"h":0.0000015483,"l":0.0000015271,"c":0.0000015308,"v":0.0,"t":1708592400}
+{"o":0.0000015308,"h":0.0000015467,"l":0.0000015254,"c":0.0000015371,"v":0.0,"t":1708596000}
+{"o":0.0000015371,"h":0.0000015502,"l":0.0000015358,"c":0.0000015433,"v":0.0,"t":1708599600}
+{"o":0.0000015433,"h":0.0000015594,"l":0.0000015387,"c":0.0000015541,"v":0.0,"t":1708603200}
+{"o":0.0000015541,"h":0.0000015835,"l":0.0000015528,"c":0.0000015726,"v":0.0,"t":1708606800}
+{"o":0.0000015726,"h":0.0000015762,"l":0.0000015592,"c":0.000001561,"v":0.0,"t":1708610400}
+{"o":0.000001561,"h":0.0000015913,"l":0.0000015426,"c":0.0000015759,"v":256320.0828,"t":1708614000}
+{"o":0.0000015759,"h":0.0000016018,"l":0.0000015354,"c":0.0000015564,"v":400000.0,"t":1708617600}
+{"o":0.0000015564,"h":0.0000015574,"l":0.0000015476,"c":0.0000015537,"v":0.0,"t":1708621200}
+{"o":0.0000015537,"h":0.0000015622,"l":0.0000015427,"c":0.0000015462,"v":0.0,"t":1708624800}
+{"o":0.0000015462,"h":0.0000015668,"l":0.0000015459,"c":0.0000015635,"v":0.0,"t":1708628400}
+{"o":0.0000015635,"h":0.0000015655,"l":0.000001538,"c":0.000001539,"v":0.0,"t":1708632000}
+{"o":0.000001539,"h":0.0000015679,"l":0.0000015387,"c":0.0000015627,"v":0.0,"t":1708635600}
+{"o":0.0000015627,"h":0.0000015821,"l":0.0000015562,"c":0.0000015721,"v":0.0,"t":1708639200}
+{"o":0.0000015721,"h":0.0000015948,"l":0.000001523,"c":0.0000015442,"v":37672.70166,"t":1708642800}
+{"o":0.0000015442,"h":0.0000015455,"l":0.0000015314,"c":0.0000015317,"v":0.0,"t":1708646400}
+{"o":0.0000015317,"h":0.0000015402,"l":0.0000015275,"c":0.0000015394,"v":0.0,"t":1708650000}
+{"o":0.0000015394,"h":0.0000015662,"l":0.0000015291,"c":0.0000015598,"v":257497.95656,"t":1708653600}
+{"o":0.0000015598,"h":0.0000015667,"l":0.0000015539,"c":0.0000015542,"v":0.0,"t":1708657200}
+{"o":0.0000015542,"h":0.0000015606,"l":0.0000015448,"c":0.0000015456,"v":0.0,"t":1708660800}
+{"o":0.0000015456,"h":0.0000015507,"l":0.0000015353,"c":0.0000015374,"v":176214.35327,"t":1708664400}
+{"o":0.0000015374,"h":0.0000015385,"l":0.0000015284,"c":0.0000015313,"v":0.0,"t":1708668000}
+{"o":0.0000015313,"h":0.0000015509,"l":0.0000015295,"c":0.0000015456,"v":0.0,"t":1708671600}
+{"o":0.0000015456,"h":0.000001562,"l":0.0000015335,"c":0.0000015542,"v":6421.05962,"t":1708675200}
+{"o":0.0000015542,"h":0.0000015595,"l":0.0000015255,"c":0.0000015259,"v":2851.0835,"t":1708678800}
+{"o":0.0000015259,"h":0.0000015316,"l":0.0000015212,"c":0.0000015223,"v":0.0,"t":1708682400}
+{"o":0.0000015223,"h":0.0000015253,"l":0.0000015161,"c":0.0000015213,"v":0.0,"t":1708686000}
+{"o":0.0000015213,"h":0.0000015506,"l":0.0000015183,"c":0.0000015409,"v":17100.85091,"t":1708689600}
+{"o":0.0000015409,"h":0.0000015434,"l":0.0000015254,"c":0.0000015266,"v":0.0,"t":1708693200}
+{"o":0.0000015266,"h":0.0000015405,"l":0.0000015157,"c":0.0000015247,"v":0.0,"t":1708696800}
+{"o":0.0000015247,"h":0.0000015571,"l":0.0000015246,"c":0.000001554,"v":0.0,"t":1708700400}
+{"o":0.000001554,"h":0.0000015791,"l":0.0000015484,"c":0.0000015528,"v":0.0,"t":1708704000}
+{"o":0.0000015528,"h":0.0000015546,"l":0.000001535,"c":0.0000015354,"v":0.0,"t":1708707600}
+{"o":0.0000015354,"h":0.0000015676,"l":0.0000015351,"c":0.0000015582,"v":600719.7062200001,"t":1708711200}
+{"o":0.0000015582,"h":0.0000015647,"l":0.0000015539,"c":0.0000015584,"v":0.0,"t":1708714800}
+{"o":0.0000015584,"h":0.0000015653,"l":0.0000015531,"c":0.0000015563,"v":0.0,"t":1708718400}
+{"o":0.0000015563,"h":0.0000015657,"l":0.0000015536,"c":0.0000015632,"v":0.0,"t":1708722000}
+{"o":0.0000015632,"h":0.0000015839,"l":0.0000015592,"c":0.0000015826,"v":0.0,"t":1708725600}
+{"o":0.0000015826,"h":0.0000015983,"l":0.0000015759,"c":0.0000015822,"v":0.0,"t":1708729200}
+{"o":0.0000015822,"h":0.0000015894,"l":0.0000015676,"c":0.0000015711,"v":0.0,"t":1708732800}
+{"o":0.0000015711,"h":0.0000016041,"l":0.0000015708,"c":0.0000016003,"v":0.0,"t":1708736400}
+{"o":0.0000016003,"h":0.0000016037,"l":0.0000015821,"c":0.0000015851,"v":0.0,"t":1708740000}
+{"o":0.0000015851,"h":0.0000015892,"l":0.0000015731,"c":0.0000015765,"v":0.0,"t":1708743600}
+{"o":0.0000015765,"h":0.0000015774,"l":0.00000156,"c":0.0000015628,"v":0.0,"t":1708747200}
+{"o":0.0000015628,"h":0.00000157,"l":0.0000015582,"c":0.0000015599,"v":0.0,"t":1708750800}
+{"o":0.0000015599,"h":0.0000015644,"l":0.0000015558,"c":0.0000015587,"v":0.0,"t":1708754400}
+{"o":0.0000015587,"h":0.000001571,"l":0.0000015449,"c":0.0000015546,"v":250000.0,"t":1708758000}
+{"o":0.0000015546,"h":0.0000015647,"l":0.0000015513,"c":0.0000015628,"v":0.0,"t":1708761600}
+{"o":0.0000015628,"h":0.0000015648,"l":0.0000015457,"c":0.0000015496,"v":63600.0,"t":1708765200}
+{"o":0.0000015496,"h":0.0000015554,"l":0.0000015434,"c":0.0000015514,"v":63000.0,"t":1708768800}
+{"o":0.0000015514,"h":0.0000015575,"l":0.0000015488,"c":0.0000015533,"v":0.0,"t":1708772400}
+{"o":0.0000015533,"h":0.0000015597,"l":0.000001547,"c":0.0000015513,"v":0.0,"t":1708776000}
+{"o":0.0000015513,"h":0.0000015549,"l":0.0000015466,"c":0.0000015509,"v":0.0,"t":1708779600}
+{"o":0.0000015509,"h":0.0000015586,"l":0.0000015491,"c":0.0000015529,"v":0.0,"t":1708783200}
+{"o":0.0000015529,"h":0.0000015563,"l":0.0000015483,"c":0.0000015559,"v":0.0,"t":1708786800}
+{"o":0.0000015559,"h":0.0000015566,"l":0.0000015447,"c":0.0000015472,"v":0.0,"t":1708790400}
+{"o":0.0000015472,"h":0.0000015699,"l":0.0000015277,"c":0.0000015543,"v":235301.8109299999,"t":1708794000}
+{"o":0.0000015543,"h":0.0000015604,"l":0.0000015408,"c":0.0000015488,"v":96121.47986,"t":1708797600}
+{"o":0.0000015488,"h":0.0000015505,"l":0.0000015369,"c":0.0000015382,"v":0.0,"t":1708801200}
+{"o":0.0000015382,"h":0.0000015545,"l":0.0000015326,"c":0.0000015485,"v":12901.02016,"t":1708804800}
+{"o":0.0000015485,"h":0.0000015526,"l":0.0000015411,"c":0.0000015427,"v":0.0,"t":1708808400}
+{"o":0.0000015427,"h":0.0000015496,"l":0.0000015379,"c":0.0000015475,"v":52000.0,"t":1708812000}
+{"o":0.0000015475,"h":0.000001551,"l":0.0000015435,"c":0.0000015488,"v":0.0,"t":1708815600}
+{"o":0.0000015488,"h":0.0000015582,"l":0.0000015322,"c":0.0000015412,"v":38747.70788,"t":1708819200}
+{"o":0.0000015412,"h":0.0000015542,"l":0.0000015335,"c":0.0000015371,"v":12914.41092,"t":1708822800}
+{"o":0.0000015371,"h":0.0000015538,"l":0.0000015248,"c":0.0000015416,"v":12914.40354,"t":1708826400}
+{"o":0.0000015416,"h":0.0000015583,"l":0.0000015398,"c":0.0000015408,"v":0.0,"t":1708830000}
+{"o":0.0000015408,"h":0.0000015494,"l":0.0000015398,"c":0.0000015434,"v":0.0,"t":1708833600}
+{"o":0.0000015434,"h":0.00000155,"l":0.0000015395,"c":0.0000015416,"v":0.0,"t":1708837200}
+{"o":0.0000015416,"h":0.0000015464,"l":0.000001536,"c":0.0000015435,"v":128.59653,"t":1708840800}
+{"o":0.0000015435,"h":0.0000015505,"l":0.0000015414,"c":0.0000015462,"v":0.0,"t":1708844400}
+{"o":0.0000015462,"h":0.0000015556,"l":0.000001545,"c":0.0000015545,"v":0.0,"t":1708848000}
+{"o":0.0000015545,"h":0.0000015586,"l":0.0000015506,"c":0.0000015551,"v":0.0,"t":1708851600}
+{"o":0.0000015551,"h":0.0000015607,"l":0.0000015352,"c":0.0000015379,"v":77043.45053,"t":1708855200}
+{"o":0.0000015379,"h":0.0000015412,"l":0.0000015307,"c":0.0000015323,"v":0.0,"t":1708858800}
+{"o":0.0000015323,"h":0.00000154,"l":0.0000015279,"c":0.0000015292,"v":0.0,"t":1708862400}
+{"o":0.0000015292,"h":0.0000015371,"l":0.0000015272,"c":0.0000015351,"v":0.0,"t":1708866000}
+{"o":0.0000015351,"h":0.0000015365,"l":0.0000015206,"c":0.0000015224,"v":0.0,"t":1708869600}
+{"o":0.0000015224,"h":0.0000015372,"l":0.0000015177,"c":0.0000015324,"v":0.0,"t":1708873200}
+{"o":0.0000015324,"h":0.0000015409,"l":0.0000015259,"c":0.0000015342,"v":0.0,"t":1708876800}
+{"o":0.0000015342,"h":0.0000015358,"l":0.000001523,"c":0.0000015238,"v":0.0,"t":1708880400}
+{"o":0.0000015238,"h":0.0000015324,"l":0.0000015229,"c":0.0000015271,"v":0.0,"t":1708884000}
+{"o":0.0000015271,"h":0.0000015305,"l":0.000001519,"c":0.0000015236,"v":0.0,"t":1708887600}
+{"o":0.0000015236,"h":0.000001559,"l":0.0000015086,"c":0.0000015402,"v":129399.4875,"t":1708891200}
+{"o":0.0000015402,"h":0.0000015472,"l":0.0000015366,"c":0.0000015428,"v":0.0,"t":1708894800}
+{"o":0.0000015428,"h":0.0000015488,"l":0.0000015355,"c":0.0000015417,"v":0.0,"t":1708898400}
+{"o":0.0000015417,"h":0.0000015483,"l":0.0000015396,"c":0.0000015425,"v":0.0,"t":1708902000}
+{"o":0.0000015425,"h":0.0000015477,"l":0.0000015199,"c":0.0000015268,"v":577705.95628,"t":1708905600}
+{"o":0.0000015268,"h":0.0000015561,"l":0.000001516,"c":0.0000015451,"v":45000.0,"t":1708909200}
+{"o":0.0000015451,"h":0.0000015579,"l":0.0000015433,"c":0.0000015577,"v":0.0,"t":1708912800}
+{"o":0.0000015577,"h":0.0000015626,"l":0.0000015439,"c":0.0000015444,"v":0.0,"t":1708916400}
+{"o":0.0000015444,"h":0.0000015522,"l":0.0000015415,"c":0.0000015486,"v":0.0,"t":1708920000}
+{"o":0.0000015486,"h":0.0000015504,"l":0.0000015351,"c":0.0000015367,"v":0.0,"t":1708923600}
+{"o":0.0000015367,"h":0.0000015402,"l":0.0000015331,"c":0.0000015336,"v":0.0,"t":1708927200}
+{"o":0.0000015336,"h":0.0000015487,"l":0.0000015259,"c":0.0000015403,"v":43000.0,"t":1708930800}
+{"o":0.0000015403,"h":0.0000015418,"l":0.0000015275,"c":0.0000015361,"v":0.0,"t":1708934400}
+{"o":0.0000015361,"h":0.0000015699,"l":0.0000015295,"c":0.0000015675,"v":0.0,"t":1708938000}
+{"o":0.0000015675,"h":0.0000015685,"l":0.0000015546,"c":0.0000015623,"v":0.0,"t":1708941600}
+{"o":0.0000015623,"h":0.0000015811,"l":0.0000015611,"c":0.0000015755,"v":0.0,"t":1708945200}
+{"o":0.0000015755,"h":0.0000015861,"l":0.0000015675,"c":0.0000015691,"v":0.0,"t":1708948800}
+{"o":0.0000015691,"h":0.0000015761,"l":0.0000015576,"c":0.0000015664,"v":0.0,"t":1708952400}
+{"o":0.0000015664,"h":0.0000015672,"l":0.0000015358,"c":0.0000015366,"v":0.0,"t":1708956000}
+{"o":0.0000015366,"h":0.0000015426,"l":0.0000015144,"c":0.0000015152,"v":0.0,"t":1708959600}
+{"o":0.0000015152,"h":0.0000015211,"l":0.000001485,"c":0.0000014879,"v":0.0,"t":1708963200}
+{"o":0.0000014879,"h":0.000001489,"l":0.0000014486,"c":0.0000014511,"v":0.0,"t":1708966800}
+{"o":0.0000014511,"h":0.0000014619,"l":0.0000014425,"c":0.0000014551,"v":0.0,"t":1708970400}
+{"o":0.0000014551,"h":0.0000014672,"l":0.0000014463,"c":0.0000014492,"v":0.0,"t":1708974000}
+{"o":0.0000014492,"h":0.0000014642,"l":0.0000014401,"c":0.0000014564,"v":0.0,"t":1708977600}
+{"o":0.0000014564,"h":0.0000015448,"l":0.0000014556,"c":0.0000015374,"v":17894.21255,"t":1708981200}
+{"o":0.0000015374,"h":0.000001539,"l":0.000001512,"c":0.0000015264,"v":0.0,"t":1708984800}
+{"o":0.0000015264,"h":0.0000015309,"l":0.0000015194,"c":0.0000015239,"v":0.0,"t":1708988400}
+{"o":0.0000015239,"h":0.0000015341,"l":0.0000015091,"c":0.0000015124,"v":0.0,"t":1708992000}
+{"o":0.0000015124,"h":0.0000015151,"l":0.0000014919,"c":0.0000015127,"v":0.0,"t":1708995600}
+{"o":0.0000015127,"h":0.0000015426,"l":0.0000014968,"c":0.0000015239,"v":47937.0,"t":1708999200}
+{"o":0.0000015239,"h":0.0000015388,"l":0.0000015112,"c":0.000001538,"v":0.0,"t":1709002800}
+{"o":0.000001538,"h":0.0000015526,"l":0.0000015326,"c":0.0000015504,"v":0.0,"t":1709006400}
+{"o":0.0000015504,"h":0.0000015527,"l":0.0000015353,"c":0.0000015372,"v":0.0,"t":1709010000}
+{"o":0.0000015372,"h":0.0000015375,"l":0.0000015213,"c":0.0000015231,"v":0.0,"t":1709013600}
+{"o":0.0000015231,"h":0.0000015383,"l":0.0000015208,"c":0.0000015347,"v":0.0,"t":1709017200}
+{"o":0.0000015347,"h":0.000001535,"l":0.0000015166,"c":0.0000015259,"v":0.0,"t":1709020800}
+{"o":0.0000015259,"h":0.0000015535,"l":0.0000015179,"c":0.0000015474,"v":323177.30414,"t":1709024400}
+{"o":0.0000015474,"h":0.000001554,"l":0.0000015372,"c":0.000001541,"v":0.0,"t":1709028000}
+{"o":0.000001541,"h":0.0000015585,"l":0.0000015398,"c":0.0000015462,"v":0.0,"t":1709031600}
+{"o":0.0000015462,"h":0.0000015718,"l":0.0000015415,"c":0.0000015717,"v":57747.02805,"t":1709035200}
+{"o":0.0000015717,"h":0.0000015848,"l":0.0000015644,"c":0.0000015685,"v":0.0,"t":1709038800}
+{"o":0.0000015685,"h":0.000001594,"l":0.0000015667,"c":0.0000015841,"v":0.0,"t":1709042400}
+{"o":0.0000015841,"h":0.0000016272,"l":0.0000015796,"c":0.0000016199,"v":0.0,"t":1709046000}
+{"o":0.0000016199,"h":0.000001644,"l":0.0000016055,"c":0.0000016189,"v":0.0,"t":1709049600}
+{"o":0.0000016189,"h":0.0000016236,"l":0.0000015315,"c":0.0000015359,"v":326919.67915,"t":1709053200}
+{"o":0.0000015359,"h":0.0000015396,"l":0.0000015284,"c":0.000001535,"v":0.0,"t":1709056800}
+{"o":0.000001535,"h":0.0000015383,"l":0.0000015178,"c":0.0000015187,"v":0.0,"t":1709060400}
+{"o":0.0000015187,"h":0.0000015298,"l":0.0000015124,"c":0.0000015128,"v":0.0,"t":1709064000}
+{"o":0.0000015128,"h":0.0000015191,"l":0.0000015048,"c":0.0000015107,"v":0.0,"t":1709067600}
+{"o":0.0000015107,"h":0.0000015197,"l":0.0000015059,"c":0.0000015174,"v":0.0,"t":1709071200}
+{"o":0.0000015174,"h":0.0000015372,"l":0.0000015152,"c":0.0000015289,"v":54224.74919,"t":1709074800}
+{"o":0.0000015289,"h":0.0000015349,"l":0.0000015115,"c":0.0000015254,"v":0.0,"t":1709078400}
+{"o":0.0000015254,"h":0.0000015437,"l":0.0000015223,"c":0.0000015336,"v":0.0,"t":1709082000}
+{"o":0.0000015336,"h":0.0000015382,"l":0.0000015199,"c":0.0000015238,"v":109063.0,"t":1709085600}
+{"o":0.0000015238,"h":0.0000015339,"l":0.0000015232,"c":0.0000015295,"v":0.0,"t":1709089200}
+{"o":0.0000015295,"h":0.0000015302,"l":0.0000015123,"c":0.0000015134,"v":0.0,"t":1709092800}
+{"o":0.0000015134,"h":0.0000015163,"l":0.0000015075,"c":0.0000015142,"v":0.0,"t":1709096400}
+{"o":0.0000015142,"h":0.0000015187,"l":0.000001509,"c":0.000001513,"v":0.0,"t":1709100000}
+{"o":0.000001513,"h":0.0000015149,"l":0.0000014942,"c":0.0000014954,"v":0.0,"t":1709103600}
+{"o":0.0000014954,"h":0.0000015067,"l":0.0000014859,"c":0.0000014906,"v":0.0,"t":1709107200}
+{"o":0.0000014906,"h":0.0000015033,"l":0.0000014693,"c":0.0000014706,"v":0.0,"t":1709110800}
+{"o":0.0000014706,"h":0.0000014822,"l":0.0000014394,"c":0.0000014414,"v":0.0,"t":1709114400}
+{"o":0.0000014414,"h":0.0000014906,"l":0.0000014322,"c":0.0000014768,"v":0.0,"t":1709118000}
+{"o":0.0000014768,"h":0.0000014859,"l":0.0000014632,"c":0.0000014779,"v":0.0,"t":1709121600}
+{"o":0.0000014779,"h":0.0000014836,"l":0.000001454,"c":0.0000014575,"v":0.0,"t":1709125200}
+{"o":0.0000014575,"h":0.0000014886,"l":0.000001453,"c":0.0000014705,"v":0.0,"t":1709128800}
+{"o":0.0000014705,"h":0.0000014856,"l":0.0000014531,"c":0.0000014558,"v":0.0,"t":1709132400}
+{"o":0.0000014558,"h":0.0000014567,"l":0.0000014121,"c":0.0000014163,"v":0.0,"t":1709136000}
+{"o":0.0000014163,"h":0.0000017399,"l":0.0000013363,"c":0.0000015408,"v":42341817.7862100005,"t":1709139600}
+{"o":0.0000015408,"h":0.0000016239,"l":0.0000015393,"c":0.0000015609,"v":0.0,"t":1709143200}
+{"o":0.0000015609,"h":0.0000016109,"l":0.0000015375,"c":0.0000015733,"v":55569.27834,"t":1709146800}
+{"o":0.0000015733,"h":0.0000015899,"l":0.000001553,"c":0.0000015604,"v":57000.0,"t":1709150400}
+{"o":0.0000015604,"h":0.0000015716,"l":0.0000015053,"c":0.0000015087,"v":0.0,"t":1709154000}
+{"o":0.0000015087,"h":0.000001516,"l":0.0000014863,"c":0.0000015112,"v":0.0,"t":1709157600}
+{"o":0.0000015112,"h":0.0000015112,"l":0.0000014701,"c":0.0000014704,"v":0.0,"t":1709161200}
+{"o":0.0000014704,"h":0.000001589,"l":0.0000014293,"c":0.0000015229,"v":17238.80811,"t":1709164800}
+{"o":0.0000015229,"h":0.0000015427,"l":0.0000015022,"c":0.0000015086,"v":0.0,"t":1709168400}
+{"o":0.0000015086,"h":0.0000015372,"l":0.0000014996,"c":0.0000015355,"v":0.0,"t":1709172000}
+{"o":0.0000015355,"h":0.000001542,"l":0.0000015042,"c":0.0000015107,"v":0.0,"t":1709175600}
+{"o":0.0000015107,"h":0.0000015255,"l":0.0000014967,"c":0.0000015181,"v":0.0,"t":1709179200}
+{"o":0.0000015181,"h":0.0000015245,"l":0.0000014838,"c":0.0000015055,"v":128.71467,"t":1709182800}
+{"o":0.0000015055,"h":0.0000015223,"l":0.0000014927,"c":0.0000015108,"v":0.0,"t":1709186400}
+{"o":0.0000015108,"h":0.0000015269,"l":0.0000014809,"c":0.0000014864,"v":0.0,"t":1709190000}
+{"o":0.0000014864,"h":0.0000014903,"l":0.0000014105,"c":0.0000014181,"v":0.0,"t":1709193600}
+{"o":0.0000014181,"h":0.0000014542,"l":0.0000014041,"c":0.0000014459,"v":0.0,"t":1709197200}
+{"o":0.0000014459,"h":0.0000014584,"l":0.0000014444,"c":0.0000014491,"v":0.0,"t":1709200800}
+{"o":0.0000014491,"h":0.0000014554,"l":0.0000014265,"c":0.0000014441,"v":0.0,"t":1709204400}
+{"o":0.0000014441,"h":0.0000014657,"l":0.0000014286,"c":0.0000014443,"v":0.0,"t":1709208000}
+{"o":0.0000014443,"h":0.0000014451,"l":0.000001392,"c":0.0000014048,"v":0.0,"t":1709211600}
+{"o":0.0000014048,"h":0.0000014245,"l":0.0000013853,"c":0.0000014172,"v":0.0,"t":1709215200}
+{"o":0.0000014172,"h":0.0000014286,"l":0.0000014059,"c":0.0000014095,"v":0.0,"t":1709218800}
+{"o":0.0000014095,"h":0.0000014645,"l":0.0000014021,"c":0.0000014288,"v":63.42598,"t":1709222400}
+{"o":0.0000014288,"h":0.0000014754,"l":0.0000014138,"c":0.0000014525,"v":0.0,"t":1709226000}
+{"o":0.0000014525,"h":0.0000014761,"l":0.000001438,"c":0.0000014618,"v":0.0,"t":1709229600}
+{"o":0.0000014618,"h":0.0000014687,"l":0.0000014305,"c":0.0000014326,"v":0.0,"t":1709233200}
+{"o":0.0000014326,"h":0.0000014344,"l":0.0000014126,"c":0.0000014277,"v":0.0,"t":1709236800}
+{"o":0.0000014277,"h":0.0000014942,"l":0.0000014277,"c":0.0000014592,"v":0.0,"t":1709240400}
+{"o":0.0000014592,"h":0.0000015195,"l":0.0000014553,"c":0.000001508,"v":0.0,"t":1709244000}
+{"o":0.000001508,"h":0.0000015085,"l":0.0000014754,"c":0.0000014843,"v":0.0,"t":1709247600}
+{"o":0.0000014843,"h":0.0000014843,"l":0.0000014042,"c":0.0000014053,"v":0.0,"t":1709251200}
+{"o":0.0000014053,"h":0.0000014188,"l":0.000001361,"c":0.0000013749,"v":0.0,"t":1709254800}
+{"o":0.0000013749,"h":0.0000015764,"l":0.000001366,"c":0.0000015572,"v":23630.34207,"t":1709258400}
+{"o":0.0000015572,"h":0.0000015613,"l":0.0000015299,"c":0.0000015566,"v":0.0,"t":1709262000}
+{"o":0.0000015566,"h":0.0000015807,"l":0.0000015164,"c":0.0000015389,"v":6420.05962,"t":1709265600}
+{"o":0.0000015389,"h":0.0000015836,"l":0.0000015334,"c":0.0000015777,"v":0.0,"t":1709269200}
+{"o":0.0000015777,"h":0.0000015936,"l":0.0000015609,"c":0.0000015814,"v":133089.62344,"t":1709272800}
+{"o":0.0000015814,"h":0.000001603,"l":0.0000015469,"c":0.0000015743,"v":22061.0,"t":1709276400}
+{"o":0.0000015743,"h":0.0000015856,"l":0.000001537,"c":0.0000015475,"v":133026.1295,"t":1709280000}
+{"o":0.0000015475,"h":0.0000015491,"l":0.0000015248,"c":0.0000015282,"v":0.0,"t":1709283600}
+{"o":0.0000015282,"h":0.0000015362,"l":0.0000015173,"c":0.0000015263,"v":0.0,"t":1709287200}
+{"o":0.0000015263,"h":0.0000015343,"l":0.000001512,"c":0.0000015124,"v":0.0,"t":1709290800}
+{"o":0.0000015124,"h":0.0000015313,"l":0.0000015124,"c":0.000001525,"v":0.0,"t":1709294400}
+{"o":0.000001525,"h":0.0000015348,"l":0.0000015171,"c":0.0000015182,"v":0.0,"t":1709298000}
+{"o":0.0000015182,"h":0.0000015581,"l":0.0000015173,"c":0.0000015411,"v":0.0,"t":1709301600}
+{"o":0.0000015411,"h":0.0000016577,"l":0.0000014462,"c":0.0000015531,"v":16759354.5138999987,"t":1709305200}
+{"o":0.0000015531,"h":0.0000015731,"l":0.0000015489,"c":0.0000015726,"v":0.0,"t":1709308800}
+{"o":0.0000015726,"h":0.0000015738,"l":0.0000015333,"c":0.0000015438,"v":0.0,"t":1709312400}
+{"o":0.0000015438,"h":0.0000015586,"l":0.0000015275,"c":0.0000015334,"v":0.0,"t":1709316000}
+{"o":0.0000015334,"h":0.0000015743,"l":0.0000015285,"c":0.0000015632,"v":48702.50785,"t":1709319600}
+{"o":0.0000015632,"h":0.0000015762,"l":0.0000015526,"c":0.0000015534,"v":0.0,"t":1709323200}
+{"o":0.0000015534,"h":0.0000016911,"l":0.0000015419,"c":0.0000016292,"v":4051630.1304700002,"t":1709326800}
+{"o":0.0000016292,"h":0.0000016405,"l":0.0000016189,"c":0.0000016315,"v":0.0,"t":1709330400}
+{"o":0.0000016315,"h":0.0000016473,"l":0.0000016198,"c":0.000001646,"v":0.0,"t":1709334000}
+{"o":0.000001646,"h":0.0000016485,"l":0.0000016202,"c":0.0000016348,"v":0.0,"t":1709337600}
+{"o":0.0000016348,"h":0.0000016754,"l":0.0000015644,"c":0.0000015804,"v":534268.95741,"t":1709341200}
+{"o":0.0000015804,"h":0.0000018153,"l":0.0000015684,"c":0.000001798,"v":6028165.7091199998,"t":1709344800}
+{"o":0.000001798,"h":0.000004204,"l":0.000001755,"c":0.000003585,"v":42520367.8986499906,"t":1709348400}
+{"o":0.000003585,"h":0.0000096732,"l":0.0000035641,"c":0.0000094613,"v":36920550.2166000083,"t":1709352000}
+{"o":0.0000094613,"h":0.0000490688,"l":0.0000057801,"c":0.0000138464,"v":141950366.9434200525,"t":1709355600}
+{"o":0.0000138464,"h":0.0000206969,"l":0.0000101315,"c":0.0000113837,"v":42078974.3260099888,"t":1709359200}
+{"o":0.0000113837,"h":0.0000114842,"l":0.000008426,"c":0.0000084653,"v":12066241.3110199962,"t":1709362800}
+{"o":0.0000084653,"h":0.0000114869,"l":0.0000082956,"c":0.0000109545,"v":6711758.0906899981,"t":1709366400}
+{"o":0.0000109545,"h":0.0000115053,"l":0.0000064781,"c":0.0000066134,"v":13664515.9473499972,"t":1709370000}
+{"o":0.0000066134,"h":0.0000067076,"l":0.000006211,"c":0.0000063727,"v":1970665.9782000005,"t":1709373600}
+{"o":0.0000063727,"h":0.0000065941,"l":0.0000057265,"c":0.0000057564,"v":2862862.0200800006,"t":1709377200}
+{"o":0.0000057564,"h":0.0000070272,"l":0.0000056107,"c":0.000006742,"v":5790870.7179300021,"t":1709380800}
+{"o":0.000006742,"h":0.0000067887,"l":0.000004124,"c":0.0000042725,"v":12448903.7311000098,"t":1709384400}
+{"o":0.0000042725,"h":0.0000043375,"l":0.0000038517,"c":0.0000039783,"v":3083740.5735199996,"t":1709388000}
+{"o":0.0000039783,"h":0.0000040072,"l":0.0000038409,"c":0.0000039154,"v":872382.55804,"t":1709391600}
+{"o":0.0000039154,"h":0.000004124,"l":0.0000038427,"c":0.0000040963,"v":3507533.3554799999,"t":1709395200}
+{"o":0.0000040963,"h":0.0000071993,"l":0.0000040813,"c":0.0000053397,"v":20415413.7894999981,"t":1709398800}
+{"o":0.0000053397,"h":0.0000058034,"l":0.0000039185,"c":0.0000039957,"v":33411482.9514300004,"t":1709402400}
+{"o":0.0000039957,"h":0.0000046239,"l":0.0000039606,"c":0.0000043679,"v":8006333.858,"t":1709406000}
+{"o":0.0000043679,"h":0.0000044959,"l":0.0000032315,"c":0.0000042783,"v":23017582.2519500107,"t":1709409600}
+{"o":0.0000042783,"h":0.0000043616,"l":0.000003987,"c":0.0000040246,"v":3283158.946539999,"t":1709413200}
+{"o":0.0000040246,"h":0.0000045079,"l":0.0000039547,"c":0.0000040486,"v":5971198.005830002,"t":1709416800}
+{"o":0.0000040486,"h":0.0000042681,"l":0.0000039506,"c":0.0000040926,"v":2814562.23991,"t":1709420400}
+{"o":0.0000040926,"h":0.0000041345,"l":0.0000037257,"c":0.0000037673,"v":1875921.8498300002,"t":1709424000}
+{"o":0.0000037673,"h":0.0000040133,"l":0.0000037008,"c":0.0000039623,"v":2344441.1386500001,"t":1709427600}
+{"o":0.0000039623,"h":0.000004017,"l":0.0000037192,"c":0.0000037548,"v":1067575.9329799998,"t":1709431200}
+{"o":0.0000037548,"h":0.000005406,"l":0.0000036875,"c":0.000005022,"v":8533549.1663699988,"t":1709434800}
+{"o":0.000005022,"h":0.0000050584,"l":0.0000048921,"c":0.0000050357,"v":912653.0801799998,"t":1709438400}
+{"o":0.0000050357,"h":0.000005072,"l":0.0000048442,"c":0.0000049022,"v":682797.5981800001,"t":1709442000}
+{"o":0.0000049022,"h":0.0000051119,"l":0.0000048555,"c":0.0000048956,"v":1104681.3406800001,"t":1709445600}
+{"o":0.0000048956,"h":0.0000051352,"l":0.0000048519,"c":0.0000049894,"v":415015.64053,"t":1709449200}
+{"o":0.0000049894,"h":0.0000056469,"l":0.0000049323,"c":0.0000055787,"v":2424572.367289999,"t":1709452800}
+{"o":0.0000055787,"h":0.0000058579,"l":0.000005391,"c":0.0000057088,"v":632665.166,"t":1709456400}
+{"o":0.0000057088,"h":0.0000058625,"l":0.0000055698,"c":0.0000056281,"v":823620.78228,"t":1709460000}
+{"o":0.0000056281,"h":0.0000056444,"l":0.0000052562,"c":0.0000052943,"v":1410586.1511400002,"t":1709463600}
+{"o":0.0000052943,"h":0.0000054237,"l":0.0000051502,"c":0.0000053849,"v":1239513.59433,"t":1709467200}
+{"o":0.0000053849,"h":0.0000065313,"l":0.000005163,"c":0.0000064989,"v":5727795.249929999,"t":1709470800}
+{"o":0.0000064989,"h":0.0000080752,"l":0.0000064487,"c":0.0000079795,"v":6666989.2153699966,"t":1709474400}
+{"o":0.0000079795,"h":0.000008261,"l":0.0000061676,"c":0.0000062163,"v":7110925.6183899995,"t":1709478000}
+{"o":0.0000062163,"h":0.0000062569,"l":0.0000057075,"c":0.000005739,"v":1546005.61308,"t":1709481600}
+{"o":0.000005739,"h":0.0000062914,"l":0.0000057079,"c":0.0000062454,"v":1544694.4028400001,"t":1709485200}
+{"o":0.0000062454,"h":0.0000062631,"l":0.0000060864,"c":0.0000061635,"v":364573.9547,"t":1709488800}
+{"o":0.0000061635,"h":0.0000061901,"l":0.0000050122,"c":0.0000050817,"v":3983240.0444899998,"t":1709492400}
+{"o":0.0000050817,"h":0.0000053045,"l":0.0000050678,"c":0.0000052662,"v":1082836.3865200002,"t":1709496000}
+{"o":0.0000052662,"h":0.0000052744,"l":0.0000051536,"c":0.0000051699,"v":897228.9003099999,"t":1709499600}
+{"o":0.0000051699,"h":0.0000055183,"l":0.0000050455,"c":0.0000053394,"v":1916500.3500400002,"t":1709503200}
+{"o":0.0000053394,"h":0.0000054389,"l":0.000004089,"c":0.0000042102,"v":5261697.3108199984,"t":1709506800}
+{"o":0.0000042102,"h":0.0000044781,"l":0.0000041146,"c":0.0000043979,"v":1096762.12631,"t":1709510400}
+{"o":0.0000043979,"h":0.0000044952,"l":0.0000043747,"c":0.0000044431,"v":635026.3808099999,"t":1709514000}
+{"o":0.0000044431,"h":0.0000044979,"l":0.0000043567,"c":0.0000044609,"v":768305.35933,"t":1709517600}
+{"o":0.0000044609,"h":0.0000051765,"l":0.0000044582,"c":0.000004814,"v":4154498.7732000002,"t":1709521200}
+{"o":0.000004814,"h":0.0000049511,"l":0.0000047791,"c":0.0000049047,"v":296041.39068,"t":1709524800}
+{"o":0.0000049047,"h":0.0000049409,"l":0.0000046298,"c":0.0000046651,"v":1033265.5979500001,"t":1709528400}
+{"o":0.0000046651,"h":0.0000046752,"l":0.0000043802,"c":0.0000043863,"v":1068710.0301699999,"t":1709532000}
+{"o":0.0000043863,"h":0.0000044676,"l":0.00000437,"c":0.0000043713,"v":390444.76185,"t":1709535600}
+{"o":0.0000043713,"h":0.0000047474,"l":0.0000042814,"c":0.0000046591,"v":1310693.0552400001,"t":1709539200}
+{"o":0.0000046591,"h":0.000004789,"l":0.000004553,"c":0.0000046653,"v":414530.90738,"t":1709542800}
+{"o":0.0000046653,"h":0.0000049324,"l":0.0000046591,"c":0.0000047604,"v":831881.6140199999,"t":1709546400}
+{"o":0.0000047604,"h":0.000004876,"l":0.000004714,"c":0.0000047854,"v":476445.3352399999,"t":1709550000}
+{"o":0.0000047854,"h":0.0000048629,"l":0.0000047439,"c":0.0000048013,"v":94146.9029,"t":1709553600}
+{"o":0.0000048013,"h":0.000004917,"l":0.0000046949,"c":0.0000047853,"v":141174.17629,"t":1709557200}
+{"o":0.0000047853,"h":0.0000048309,"l":0.0000043177,"c":0.0000043295,"v":1894767.35873,"t":1709560800}
+{"o":0.0000043295,"h":0.0000051086,"l":0.0000042766,"c":0.0000049319,"v":3760895.0694499998,"t":1709564400}
+{"o":0.0000049319,"h":0.0000050245,"l":0.0000047786,"c":0.000004865,"v":399207.51064,"t":1709568000}
+{"o":0.000004865,"h":0.0000049485,"l":0.0000039476,"c":0.0000041382,"v":4963244.8451999994,"t":1709571600}
+{"o":0.0000041382,"h":0.0000041547,"l":0.0000040573,"c":0.0000040693,"v":156483.78058,"t":1709575200}
+{"o":0.0000040693,"h":0.0000041649,"l":0.0000040558,"c":0.000004136,"v":168135.03806,"t":1709578800}
+{"o":0.000004136,"h":0.0000041604,"l":0.0000040234,"c":0.000004056,"v":508482.4185900001,"t":1709582400}
+{"o":0.000004056,"h":0.000004119,"l":0.0000039811,"c":0.0000040372,"v":64984.9362,"t":1709586000}
+{"o":0.0000040372,"h":0.000004065,"l":0.0000030696,"c":0.000003133,"v":5837049.3881599996,"t":1709589600}
+{"o":0.000003133,"h":0.0000032355,"l":0.0000029798,"c":0.0000030287,"v":2165485.5924800001,"t":1709593200}
+{"o":0.0000030287,"h":0.0000030707,"l":0.0000030143,"c":0.0000030486,"v":20409.2856,"t":1709596800}
+{"o":0.0000030486,"h":0.0000033583,"l":0.0000030017,"c":0.0000033291,"v":2597349.0187199996,"t":1709600400}
+{"o":0.0000033291,"h":0.0000034049,"l":0.0000032944,"c":0.0000033555,"v":23500.0,"t":1709604000}
+{"o":0.0000033555,"h":0.000003374,"l":0.0000033097,"c":0.000003316,"v":1609.95812,"t":1709607600}
+{"o":0.000003316,"h":0.000003419,"l":0.0000032593,"c":0.0000033921,"v":196892.60779,"t":1709611200}
+{"o":0.0000033921,"h":0.000003448,"l":0.0000032482,"c":0.0000032722,"v":300996.77935,"t":1709614800}
+{"o":0.0000032722,"h":0.0000033361,"l":0.0000032606,"c":0.0000032934,"v":35352.28712,"t":1709618400}
+{"o":0.0000032934,"h":0.0000033539,"l":0.0000032684,"c":0.0000033325,"v":7589.32114,"t":1709622000}
+{"o":0.0000033325,"h":0.0000033463,"l":0.0000032601,"c":0.0000032889,"v":115731.38009,"t":1709625600}
+{"o":0.0000032889,"h":0.0000033221,"l":0.0000032315,"c":0.0000032466,"v":277523.73,"t":1709629200}
+{"o":0.0000032466,"h":0.0000032685,"l":0.0000031969,"c":0.0000032246,"v":83252.54751,"t":1709632800}
+{"o":0.0000032246,"h":0.0000032742,"l":0.0000031629,"c":0.0000032208,"v":477127.23098,"t":1709636400}
+{"o":0.0000032208,"h":0.0000032679,"l":0.0000031752,"c":0.0000032144,"v":96756.63825,"t":1709640000}
+{"o":0.0000032144,"h":0.0000032632,"l":0.0000031935,"c":0.0000032199,"v":77327.67902,"t":1709643600}
+{"o":0.0000032199,"h":0.000003328,"l":0.0000030459,"c":0.0000031974,"v":203090.25967,"t":1709647200}
+{"o":0.0000031974,"h":0.0000033269,"l":0.0000030684,"c":0.0000032379,"v":389777.58747,"t":1709650800}
+{"o":0.0000032379,"h":0.0000034222,"l":0.0000029918,"c":0.0000031724,"v":555671.5589199999,"t":1709654400}
+{"o":0.0000031724,"h":0.0000033069,"l":0.0000030386,"c":0.0000031462,"v":47047.26318,"t":1709658000}
+{"o":0.0000031462,"h":0.0000033966,"l":0.0000031462,"c":0.0000033083,"v":1098819.2223700001,"t":1709661600}
+{"o":0.0000033083,"h":0.0000036791,"l":0.0000029657,"c":0.0000032962,"v":62310.21653,"t":1709665200}
+{"o":0.0000032962,"h":0.0000034786,"l":0.0000031167,"c":0.000003305,"v":243189.31632,"t":1709668800}
+{"o":0.000003305,"h":0.0000033699,"l":0.0000031354,"c":0.0000032875,"v":25059.03308,"t":1709672400}
+{"o":0.0000032875,"h":0.0000033697,"l":0.0000032053,"c":0.0000032269,"v":58500.0,"t":1709676000}
+{"o":0.0000032269,"h":0.0000034141,"l":0.000003088,"c":0.0000033045,"v":70965.68577,"t":1709679600}
+{"o":0.0000033045,"h":0.000003524,"l":0.0000032435,"c":0.0000034135,"v":1336095.34069,"t":1709683200}
+{"o":0.0000034135,"h":0.0000034867,"l":0.0000033553,"c":0.0000034769,"v":379607.74567,"t":1709686800}
+{"o":0.0000034769,"h":0.0000035345,"l":0.0000029434,"c":0.0000031383,"v":4231175.08813,"t":1709690400}
+{"o":0.0000031383,"h":0.0000032126,"l":0.0000030752,"c":0.0000031535,"v":119755.40121,"t":1709694000}
+{"o":0.0000031535,"h":0.0000032098,"l":0.0000030564,"c":0.0000031206,"v":150211.0,"t":1709697600}
+{"o":0.0000031206,"h":0.000003195,"l":0.000003016,"c":0.0000030829,"v":143703.65071,"t":1709701200}
+{"o":0.0000030829,"h":0.0000031761,"l":0.0000030084,"c":0.0000030465,"v":178562.95745,"t":1709704800}
+{"o":0.0000030465,"h":0.0000031441,"l":0.0000030172,"c":0.0000030791,"v":28960.37737,"t":1709708400}
+{"o":0.0000030791,"h":0.0000031464,"l":0.0000030254,"c":0.0000030856,"v":76924.37448,"t":1709712000}
+{"o":0.0000030856,"h":0.0000031899,"l":0.0000028081,"c":0.0000028869,"v":2485613.7357800002,"t":1709715600}
+{"o":0.0000028869,"h":0.0000028988,"l":0.0000028388,"c":0.0000028631,"v":43126.11645,"t":1709719200}
+{"o":0.0000028631,"h":0.0000028853,"l":0.0000027841,"c":0.0000028062,"v":819885.93033,"t":1709722800}
+{"o":0.0000028062,"h":0.0000029059,"l":0.0000026022,"c":0.0000026829,"v":963894.0868599999,"t":1709726400}
+{"o":0.0000026829,"h":0.0000027207,"l":0.0000025925,"c":0.0000026115,"v":398539.18577,"t":1709730000}
+{"o":0.0000026115,"h":0.000002643,"l":0.0000025801,"c":0.0000026244,"v":0.0,"t":1709733600}
+{"o":0.0000026244,"h":0.0000026812,"l":0.0000025563,"c":0.0000026129,"v":20841.64305,"t":1709737200}
+{"o":0.0000026129,"h":0.0000026211,"l":0.000002583,"c":0.0000025945,"v":6000.0,"t":1709740800}
+{"o":0.0000025945,"h":0.0000026546,"l":0.0000025731,"c":0.0000026208,"v":78539.80445,"t":1709744400}
+{"o":0.0000026208,"h":0.0000026502,"l":0.0000025818,"c":0.0000025963,"v":160116.52297,"t":1709748000}
+{"o":0.0000025963,"h":0.0000026544,"l":0.0000025471,"c":0.0000026254,"v":102982.67511,"t":1709751600}
+{"o":0.0000026254,"h":0.0000030924,"l":0.0000025786,"c":0.0000030448,"v":4366821.4811700005,"t":1709755200}
+{"o":0.0000030448,"h":0.0000031275,"l":0.0000030162,"c":0.0000030886,"v":766551.4341,"t":1709758800}
+{"o":0.0000030886,"h":0.0000033346,"l":0.0000030877,"c":0.0000032983,"v":1278597.6427099993,"t":1709762400}
+{"o":0.0000032983,"h":0.0000033093,"l":0.0000032216,"c":0.0000032691,"v":358275.91347,"t":1709766000}
+{"o":0.0000032691,"h":0.0000033346,"l":0.0000031656,"c":0.0000032372,"v":310098.21542,"t":1709769600}
+{"o":0.0000032372,"h":0.0000033378,"l":0.0000031281,"c":0.0000032054,"v":199540.6104,"t":1709773200}
+{"o":0.0000032054,"h":0.0000032853,"l":0.000003113,"c":0.0000031809,"v":299580.43748,"t":1709776800}
+{"o":0.0000031809,"h":0.0000032848,"l":0.0000031168,"c":0.0000031964,"v":870375.95447,"t":1709780400}
+{"o":0.0000031964,"h":0.0000032109,"l":0.0000030779,"c":0.0000031211,"v":461702.67535,"t":1709784000}
+{"o":0.0000031211,"h":0.0000031921,"l":0.000003048,"c":0.0000031004,"v":122564.21236,"t":1709787600}
+{"o":0.0000031004,"h":0.0000031872,"l":0.0000030636,"c":0.0000031179,"v":66789.23266,"t":1709791200}
+{"o":0.0000031179,"h":0.0000031541,"l":0.0000030915,"c":0.0000031241,"v":8696.49678,"t":1709794800}
+{"o":0.0000031241,"h":0.0000031431,"l":0.0000030595,"c":0.0000030825,"v":38000.0,"t":1709798400}
+{"o":0.0000030825,"h":0.0000031569,"l":0.000003063,"c":0.0000031535,"v":189987.72325,"t":1709802000}
+{"o":0.0000031535,"h":0.0000031875,"l":0.0000030973,"c":0.0000031601,"v":81485.02655,"t":1709805600}
+{"o":0.0000031601,"h":0.0000032568,"l":0.0000030376,"c":0.0000031996,"v":43542.34405,"t":1709809200}
+{"o":0.0000031996,"h":0.0000033336,"l":0.0000030755,"c":0.0000032311,"v":1101164.3709,"t":1709812800}
+{"o":0.0000032311,"h":0.0000032574,"l":0.0000031341,"c":0.0000031429,"v":927325.1471300001,"t":1709816400}
+{"o":0.0000031429,"h":0.0000032264,"l":0.0000030359,"c":0.0000031323,"v":118665.37086,"t":1709820000}
+{"o":0.0000031323,"h":0.0000032857,"l":0.0000030948,"c":0.0000032682,"v":573777.76834,"t":1709823600}
+{"o":0.0000032682,"h":0.0000032863,"l":0.0000031927,"c":0.0000032543,"v":254836.40378,"t":1709827200}
+{"o":0.0000032543,"h":0.000003283,"l":0.0000032245,"c":0.0000032763,"v":549025.32155,"t":1709830800}
+{"o":0.0000032763,"h":0.0000033673,"l":0.0000032369,"c":0.000003259,"v":306194.72614,"t":1709834400}
+{"o":0.000003259,"h":0.0000037513,"l":0.0000032403,"c":0.0000036216,"v":3808413.8186299996,"t":1709838000}
+{"o":0.0000036216,"h":0.0000036753,"l":0.0000035646,"c":0.0000036185,"v":121302.20319,"t":1709841600}
+{"o":0.0000036185,"h":0.0000036755,"l":0.0000035257,"c":0.0000035701,"v":74208.52155,"t":1709845200}
+{"o":0.0000035701,"h":0.0000035946,"l":0.0000035184,"c":0.0000035498,"v":127082.9312,"t":1709848800}
+{"o":0.0000035498,"h":0.0000035946,"l":0.0000034808,"c":0.0000035439,"v":333612.59744,"t":1709852400}
+{"o":0.0000035439,"h":0.0000035824,"l":0.0000034886,"c":0.0000035385,"v":20565.62817,"t":1709856000}
+{"o":0.0000035385,"h":0.0000036037,"l":0.0000034578,"c":0.0000035021,"v":33102.33394,"t":1709859600}
+{"o":0.0000035021,"h":0.0000035655,"l":0.0000034709,"c":0.0000035276,"v":21380.93253,"t":1709863200}
+{"o":0.0000035276,"h":0.0000035719,"l":0.0000035073,"c":0.0000035558,"v":173461.28379,"t":1709866800}
+{"o":0.0000035558,"h":0.0000035912,"l":0.0000034969,"c":0.0000035221,"v":278694.0323,"t":1709870400}
+{"o":0.0000035221,"h":0.0000035752,"l":0.0000034699,"c":0.0000035181,"v":478750.55256,"t":1709874000}
+{"o":0.0000035181,"h":0.0000036581,"l":0.0000034394,"c":0.0000035765,"v":497995.70775,"t":1709877600}
+{"o":0.0000035765,"h":0.0000036375,"l":0.0000035627,"c":0.0000036209,"v":143383.55643,"t":1709881200}
+{"o":0.0000036209,"h":0.000003625,"l":0.0000035591,"c":0.0000035874,"v":64237.47296,"t":1709884800}
+{"o":0.0000035874,"h":0.0000037328,"l":0.0000035716,"c":0.0000036549,"v":988237.9174800001,"t":1709888400}
+{"o":0.0000036549,"h":0.000003751,"l":0.000003609,"c":0.0000037103,"v":921676.8959999999,"t":1709892000}
+{"o":0.0000037103,"h":0.0000040093,"l":0.0000035866,"c":0.0000038964,"v":2761205.5840599998,"t":1709895600}
+{"o":0.0000038964,"h":0.0000039141,"l":0.0000038055,"c":0.0000038812,"v":140393.84802,"t":1709899200}
+{"o":0.0000038812,"h":0.0000039312,"l":0.0000038333,"c":0.000003872,"v":183298.37848,"t":1709902800}
+{"o":0.000003872,"h":0.0000042896,"l":0.0000037812,"c":0.0000038362,"v":3681322.1285100006,"t":1709906400}
+{"o":0.0000038362,"h":0.0000040322,"l":0.0000036943,"c":0.0000038673,"v":120456.57916,"t":1709910000}
+{"o":0.0000038673,"h":0.0000115452,"l":0.0000037324,"c":0.0000065784,"v":32965147.9104499966,"t":1709913600}
+{"o":0.0000065784,"h":0.0000066472,"l":0.0000038267,"c":0.000003908,"v":253959.36686,"t":1709917200}
+{"o":0.000003908,"h":0.0000039682,"l":0.0000037219,"c":0.0000037695,"v":773013.04467,"t":1709920800}
+{"o":0.0000037695,"h":0.0000041942,"l":0.0000035315,"c":0.0000035707,"v":14065818.8349900004,"t":1709924400}
+{"o":0.0000035707,"h":0.00000405,"l":0.0000031404,"c":0.0000031937,"v":18490141.0494500026,"t":1709928000}
+{"o":0.0000031937,"h":0.0000037707,"l":0.0000031531,"c":0.0000032271,"v":18822126.1124799997,"t":1709931600}
+{"o":0.0000032271,"h":0.0000032377,"l":0.0000026572,"c":0.000003151,"v":9069546.4709800016,"t":1709935200}
+{"o":0.000003151,"h":0.0000032282,"l":0.0000030623,"c":0.0000032099,"v":455784.11516,"t":1709938800}
+{"o":0.0000032099,"h":0.0000032218,"l":0.0000031502,"c":0.0000031769,"v":315665.34779,"t":1709942400}
+{"o":0.0000031769,"h":0.000003228,"l":0.0000031519,"c":0.0000032131,"v":458891.08857,"t":1709946000}
+{"o":0.0000032131,"h":0.0000032403,"l":0.000003165,"c":0.0000031927,"v":54529.18596,"t":1709949600}
+{"o":0.0000031927,"h":0.0000032376,"l":0.0000030567,"c":0.00000318,"v":2616828.5190999997,"t":1709953200}
+{"o":0.00000318,"h":0.0000031922,"l":0.0000026148,"c":0.0000026553,"v":5242437.7975399997,"t":1709956800}
+{"o":0.0000026553,"h":0.000002669,"l":0.0000025489,"c":0.0000025522,"v":963432.68719,"t":1709960400}
+{"o":0.0000025522,"h":0.0000025878,"l":0.0000025353,"c":0.0000025649,"v":91565.02396,"t":1709964000}
+{"o":0.0000025649,"h":0.0000025892,"l":0.0000025423,"c":0.0000025536,"v":342281.44507,"t":1709967600}
+{"o":0.0000025536,"h":0.0000025774,"l":0.0000025407,"c":0.0000025676,"v":16000.0,"t":1709971200}
+{"o":0.0000025676,"h":0.0000025776,"l":0.0000025182,"c":0.000002543,"v":4000.0,"t":1709974800}
+{"o":0.000002543,"h":0.0000026263,"l":0.0000025188,"c":0.0000025956,"v":402846.65555,"t":1709978400}
+{"o":0.0000025956,"h":0.0000026226,"l":0.0000025894,"c":0.0000026081,"v":295845.34072,"t":1709982000}
+{"o":0.0000026081,"h":0.0000026549,"l":0.0000025823,"c":0.0000026314,"v":319905.24037,"t":1709985600}
+{"o":0.0000026314,"h":0.0000026414,"l":0.0000025984,"c":0.000002606,"v":420989.7435,"t":1709989200}
+{"o":0.000002606,"h":0.0000026159,"l":0.0000025731,"c":0.0000026011,"v":28227.13078,"t":1709992800}
+{"o":0.0000026011,"h":0.0000026092,"l":0.0000025577,"c":0.000002585,"v":519442.2507399999,"t":1709996400}
+{"o":0.000002585,"h":0.0000026173,"l":0.0000025427,"c":0.0000025921,"v":469275.45316,"t":1710000000}
+{"o":0.0000025921,"h":0.0000026459,"l":0.0000025805,"c":0.0000026092,"v":370938.60376,"t":1710003600}
+{"o":0.0000026092,"h":0.000002783,"l":0.0000025941,"c":0.0000027782,"v":1343999.4426599999,"t":1710007200}
+{"o":0.0000027782,"h":0.0000027799,"l":0.0000027335,"c":0.0000027486,"v":431337.00125,"t":1710010800}
+{"o":0.0000027486,"h":0.0000030334,"l":0.0000027318,"c":0.0000030182,"v":2293773.8455100004,"t":1710014400}
+{"o":0.0000030182,"h":0.0000031014,"l":0.0000030094,"c":0.0000030778,"v":1067618.16013,"t":1710018000}
+{"o":0.0000030778,"h":0.0000031484,"l":0.000002985,"c":0.0000030208,"v":2690810.3338000001,"t":1710021600}
+{"o":0.0000030208,"h":0.0000030498,"l":0.000002992,"c":0.0000030112,"v":26038.33764,"t":1710025200}
+{"o":0.0000030112,"h":0.0000030673,"l":0.0000029719,"c":0.0000030268,"v":24615.91023,"t":1710028800}
+{"o":0.0000030268,"h":0.0000030423,"l":0.0000029476,"c":0.000002952,"v":1216946.7522499999,"t":1710032400}
+{"o":0.000002952,"h":0.0000029572,"l":0.0000028636,"c":0.0000028822,"v":101982.59513,"t":1710036000}
+{"o":0.0000028822,"h":0.0000029093,"l":0.0000028612,"c":0.0000028866,"v":12764.70632,"t":1710039600}
+{"o":0.0000028866,"h":0.0000028978,"l":0.0000028592,"c":0.0000028675,"v":217220.08469,"t":1710043200}
+{"o":0.0000028675,"h":0.0000028693,"l":0.0000028303,"c":0.0000028453,"v":1000.0,"t":1710046800}
+{"o":0.0000028453,"h":0.0000028677,"l":0.0000028364,"c":0.0000028557,"v":77270.04019,"t":1710050400}
+{"o":0.0000028557,"h":0.0000028632,"l":0.0000028184,"c":0.0000028238,"v":14500.0,"t":1710054000}
+{"o":0.0000028238,"h":0.0000028675,"l":0.0000028175,"c":0.0000028624,"v":199255.59149,"t":1710057600}
+{"o":0.0000028624,"h":0.0000029044,"l":0.0000028592,"c":0.0000028923,"v":0.0,"t":1710061200}
+{"o":0.0000028923,"h":0.0000028947,"l":0.0000026281,"c":0.0000026442,"v":3465702.2224000003,"t":1710064800}
+{"o":0.0000026442,"h":0.00000269,"l":0.0000025813,"c":0.0000026112,"v":74018.30972,"t":1710068400}
+{"o":0.0000026112,"h":0.0000026332,"l":0.0000025854,"c":0.0000025926,"v":26335.27965,"t":1710072000}
+{"o":0.0000025926,"h":0.0000026195,"l":0.0000025642,"c":0.0000025815,"v":396807.59602,"t":1710075600}
+{"o":0.0000025815,"h":0.0000026345,"l":0.0000025442,"c":0.0000025586,"v":46393.78085,"t":1710079200}
+{"o":0.0000025586,"h":0.0000025963,"l":0.0000025355,"c":0.0000025689,"v":4100.0,"t":1710082800}
+{"o":0.0000025689,"h":0.0000026099,"l":0.0000025321,"c":0.0000025729,"v":106540.61436,"t":1710086400}
+{"o":0.0000025729,"h":0.0000026169,"l":0.0000025383,"c":0.000002604,"v":330734.19871,"t":1710090000}
+{"o":0.000002604,"h":0.000002619,"l":0.0000025909,"c":0.0000026044,"v":40844.74307,"t":1710093600}
+{"o":0.0000026044,"h":0.000002625,"l":0.0000025772,"c":0.0000025812,"v":330594.16673,"t":1710097200}
+{"o":0.0000025812,"h":0.0000026162,"l":0.0000025782,"c":0.0000025915,"v":171993.56881,"t":1710100800}
+{"o":0.0000025915,"h":0.0000026377,"l":0.0000025832,"c":0.0000026349,"v":1688.40958,"t":1710104400}
+{"o":0.0000026349,"h":0.0000026992,"l":0.0000025286,"c":0.0000025654,"v":304061.2903,"t":1710108000}
+{"o":0.0000025654,"h":0.0000026081,"l":0.0000025181,"c":0.0000025599,"v":99562.21708,"t":1710111600}
+{"o":0.0000025599,"h":0.0000026873,"l":0.0000025345,"c":0.00000261,"v":1000.0,"t":1710115200}
+{"o":0.00000261,"h":0.000002674,"l":0.0000024687,"c":0.0000025096,"v":407305.95543,"t":1710118800}
+{"o":0.0000025096,"h":0.0000025397,"l":0.0000024951,"c":0.0000025093,"v":59115.26576,"t":1710122400}
+{"o":0.0000025093,"h":0.0000025426,"l":0.0000024677,"c":0.0000025036,"v":3639.91808,"t":1710126000}
+{"o":0.0000025036,"h":0.0000025265,"l":0.0000024651,"c":0.0000025013,"v":355358.12697,"t":1710129600}
+{"o":0.0000025013,"h":0.0000025034,"l":0.0000024728,"c":0.0000024953,"v":36000.0,"t":1710133200}
+{"o":0.0000024953,"h":0.0000025564,"l":0.0000024543,"c":0.0000024964,"v":81071.61274,"t":1710136800}
+{"o":0.0000024964,"h":0.000002564,"l":0.0000024113,"c":0.0000024836,"v":559042.84017,"t":1710140400}
+{"o":0.0000024836,"h":0.0000025325,"l":0.0000024455,"c":0.0000025057,"v":63704.68057,"t":1710144000}
+{"o":0.0000025057,"h":0.0000025191,"l":0.0000024817,"c":0.0000024933,"v":2000.0,"t":1710147600}
+{"o":0.0000024933,"h":0.0000025092,"l":0.0000024824,"c":0.0000024912,"v":3576.66684,"t":1710151200}
+{"o":0.0000024912,"h":0.0000025211,"l":0.0000024673,"c":0.0000025,"v":12000.0,"t":1710154800}
+{"o":0.0000025,"h":0.0000025662,"l":0.000002468,"c":0.0000025483,"v":411364.88937,"t":1710158400}
+{"o":0.0000025483,"h":0.0000025947,"l":0.000002518,"c":0.0000025613,"v":11392.33361,"t":1710162000}
+{"o":0.0000025613,"h":0.0000025832,"l":0.0000025058,"c":0.0000025738,"v":2641.78194,"t":1710165600}
+{"o":0.0000025738,"h":0.0000025987,"l":0.000002497,"c":0.0000025243,"v":150267.40309,"t":1710169200}
+{"o":0.0000025243,"h":0.0000025691,"l":0.0000025101,"c":0.0000025496,"v":224954.00103,"t":1710172800}
+{"o":0.0000025496,"h":0.000002578,"l":0.0000023065,"c":0.0000025294,"v":12468898.8304199986,"t":1710176400}
+{"o":0.0000025294,"h":0.0000025577,"l":0.0000025033,"c":0.0000025497,"v":53638.37706,"t":1710180000}
+{"o":0.0000025497,"h":0.0000025686,"l":0.0000025165,"c":0.0000025381,"v":6500.0,"t":1710183600}
+{"o":0.0000025381,"h":0.0000025637,"l":0.0000024971,"c":0.0000025236,"v":307665.42181,"t":1710187200}
+{"o":0.0000025236,"h":0.0000025397,"l":0.0000024865,"c":0.000002514,"v":3000.0,"t":1710190800}
+{"o":0.000002514,"h":0.00000253,"l":0.000002461,"c":0.0000024891,"v":201134.0,"t":1710194400}
+{"o":0.0000024891,"h":0.0000025412,"l":0.0000024646,"c":0.0000025205,"v":124275.58169,"t":1710198000}
+{"o":0.0000025205,"h":0.0000026275,"l":0.0000024679,"c":0.0000026078,"v":1053847.5318999998,"t":1710201600}
+{"o":0.0000026078,"h":0.0000026159,"l":0.0000025767,"c":0.0000025887,"v":4000.0,"t":1710205200}
+{"o":0.0000025887,"h":0.0000026466,"l":0.0000025146,"c":0.0000025988,"v":47380.53819,"t":1710208800}
+{"o":0.0000025988,"h":0.0000027131,"l":0.0000025322,"c":0.0000026897,"v":615797.83117,"t":1710212400}
+{"o":0.0000026897,"h":0.0000028377,"l":0.0000025738,"c":0.0000026246,"v":305043.05209,"t":1710216000}
+{"o":0.0000026246,"h":0.0000026467,"l":0.0000025972,"c":0.0000025985,"v":102000.0,"t":1710219600}
+{"o":0.0000025985,"h":0.0000026698,"l":0.0000025701,"c":0.0000025834,"v":380978.66342,"t":1710223200}
+{"o":0.0000025834,"h":0.0000026177,"l":0.0000025464,"c":0.000002577,"v":4700.41102,"t":1710226800}
+{"o":0.000002577,"h":0.00000264,"l":0.0000025054,"c":0.0000025682,"v":14563.66319,"t":1710230400}
+{"o":0.0000025682,"h":0.0000026143,"l":0.0000025,"c":0.0000025835,"v":188829.71166,"t":1710234000}
+{"o":0.0000025835,"h":0.0000026098,"l":0.000002557,"c":0.0000025838,"v":115976.26244,"t":1710237600}
+{"o":0.0000025838,"h":0.0000025926,"l":0.0000025555,"c":0.0000025863,"v":3000.0,"t":1710241200}
+{"o":0.0000010269,"h":0.0000038258,"l":0.0000009897,"c":0.0000032169,"v":172262919.8691801131,"t":1706623200}
+{"o":0.0000032169,"h":0.0000033223,"l":0.0000031855,"c":0.0000032751,"v":2848147.2256300002,"t":1706626800}
+{"o":0.0000032751,"h":0.0000035692,"l":0.0000032715,"c":0.0000035054,"v":4887975.9837999996,"t":1706630400}
+{"o":0.0000035054,"h":0.0000035357,"l":0.0000034201,"c":0.0000034385,"v":1487468.7400800001,"t":1706634000}
+{"o":0.0000034385,"h":0.0000034735,"l":0.0000033695,"c":0.0000033976,"v":1058909.9568899998,"t":1706637600}
+{"o":0.0000033976,"h":0.0000036812,"l":0.0000033792,"c":0.0000036649,"v":3624452.4844699996,"t":1706641200}