diff --git "a/So11111111111111111111111111111111111111112_4e1SQnaJn9JEAp7KYJwrQp3V4ED1dSkPygYbfFQM11uA.json" "b/So11111111111111111111111111111111111111112_4e1SQnaJn9JEAp7KYJwrQp3V4ED1dSkPygYbfFQM11uA.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4e1SQnaJn9JEAp7KYJwrQp3V4ED1dSkPygYbfFQM11uA.json"
@@ -0,0 +1,5149 @@
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1731848400}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1731852000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1731855600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1731859200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1731862800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1731866400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1731870000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1731873600}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1731877200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1731880800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1731884400}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1731888000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1731891600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1731895200}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731898800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1731902400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1731906000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1731909600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1731913200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1731916800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1731920400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1731924000}
+{"o":0.0000000251,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1731927600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1731931200}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1731934800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1731938400}
+{"o":0.0000000257,"h":0.0000000285,"l":0.0000000253,"c":0.0000000282,"v":72811.59969,"t":1731942000}
+{"o":0.0000000282,"h":0.0000000287,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1731945600}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1731949200}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1731952800}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1731956400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1731960000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1731963600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731967200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731970800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000281,"c":0.0000000283,"v":390000.0,"t":1731974400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731978000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1731981600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1731985200}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":691526.069436,"t":1731988800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1731992400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":445993.807833,"t":1731996000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731999600}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1732003200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1732006800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":5772341.8695149999,"t":1732010400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":148271.147801,"t":1732014000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":1085903.006756,"t":1732017600}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000279,"c":0.0000000285,"v":0.0,"t":1732021200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1732024800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000276,"c":0.0000000276,"v":195224.479734,"t":1732028400}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000274,"c":0.0000000279,"v":357777.813853,"t":1732032000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1732035600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732039200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732042800}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000276,"c":0.0000000282,"v":0.0,"t":1732046400}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1732050000}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732053600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1732057200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732060800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1732064400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1732068000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1732071600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1732075200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1732078800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732082400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1732086000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732089600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732093200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1732096800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732100400}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1732104000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1732107600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1732111200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1732114800}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000282,"c":0.0000000288,"v":0.0,"t":1732118400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1732122000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732125600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732129200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000277,"c":0.0000000278,"v":23368.108796,"t":1732132800}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1732136400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1732140000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1732143600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1732147200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1732150800}
+{"o":0.0000000276,"h":0.0000000284,"l":0.0000000276,"c":0.0000000281,"v":0.0,"t":1732154400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1732158000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732161600}
+{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1732165200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1732168800}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1732172400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1732176000}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1732179600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1732183200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1732186800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1732190400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1732194000}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732197600}
+{"o":0.000000026,"h":0.0000000268,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1732201200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1732204800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732208400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732212000}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000251,"c":0.0000000257,"v":0.0,"t":1732215600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732219200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1732222800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732226400}
+{"o":0.0000000256,"h":0.0000000279,"l":0.0000000253,"c":0.0000000277,"v":80000.461429,"t":1732230000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1732233600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1732237200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1732240800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1732244400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1732248000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1732251600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1732255200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1732258800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1732262400}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1732266000}
+{"o":0.0000000275,"h":0.0000000286,"l":0.0000000274,"c":0.0000000286,"v":17549787.6424640007,"t":1732269600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1732273200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":7141.733114,"t":1732276800}
+{"o":0.0000000283,"h":0.0000000291,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1732280400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1732284000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1732287600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732291200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1732294800}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000288,"c":0.0000000291,"v":3585.276464,"t":1732298400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732302000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1732305600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732309200}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1732312800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1732316400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1732320000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732323600}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1732327200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1732330800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1732334400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1732338000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1732341600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1732345200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1732348800}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732352400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1732356000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732359600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732363200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1732366800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1732370400}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1732374000}
+{"o":0.0000000283,"h":0.0000000288,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1732377600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732381200}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732384800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1732388400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732392000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732395600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732399200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1732402800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732406400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732410000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732413600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1732417200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1732420800}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1732424400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1732428000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1732431600}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1732435200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732438800}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1732442400}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1732446000}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000294,"c":0.00000003,"v":0.0,"t":1732449600}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1732453200}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732456800}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000283,"c":0.0000000287,"v":17534978.402826,"t":1732460400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1732464000}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1732467600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1732471200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1732474800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1732478400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1732482000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732485600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1732489200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732492800}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1732496400}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1732500000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1732503600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1732507200}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732510800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1732514400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732518000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1732521600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1732525200}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1732528800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1732532400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732536000}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000278,"c":0.0000000283,"v":0.0,"t":1732539600}
+{"o":0.0000000283,"h":0.0000000291,"l":0.0000000281,"c":0.000000029,"v":0.0,"t":1732543200}
+{"o":0.000000029,"h":0.0000000298,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1732546800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1732550400}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732554000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1732557600}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732561200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1732564800}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1732568400}
+{"o":0.0000000294,"h":0.0000000304,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1732572000}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1732575600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1732579200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732582800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732586400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1732590000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1732593600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1732597200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1732600800}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1732604400}
+{"o":0.0000000297,"h":0.0000000305,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1732608000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1732611600}
+{"o":0.00000003,"h":0.0000000309,"l":0.0000000299,"c":0.0000000309,"v":0.0,"t":1732615200}
+{"o":0.0000000309,"h":0.0000000316,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1732618800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1732622400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1732626000}
+{"o":0.0000000308,"h":0.0000000311,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1732629600}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000301,"c":0.0000000308,"v":0.0,"t":1732633200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1732636800}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1732640400}
+{"o":0.0000000305,"h":0.0000000314,"l":0.0000000304,"c":0.000000031,"v":0.0,"t":1732644000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1732647600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1732651200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1732654800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1732658400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1732662000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.00000003,"c":0.0000000306,"v":0.0,"t":1732665600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1732669200}
+{"o":0.0000000302,"h":0.0000000305,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1732672800}
+{"o":0.00000003,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732676400}
+{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000305,"v":0.0,"t":1732680000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1732683600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1732687200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1732690800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1732694400}
+{"o":0.00000003,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1732698000}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732701600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732705200}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1732708800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732712400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1732716000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732719600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1732723200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732726800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1732730400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732734000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732737600}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732741200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1732744800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732748400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732752000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1732755600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1732759200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732762800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732766400}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1732770000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732773600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732777200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732780800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1732784400}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1732788000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1732791600}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732795200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1732798800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1732802400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1732806000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1732809600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732813200}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1732816800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1732820400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000277,"c":0.0000000278,"v":1543733.0498560001,"t":1732824000}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1732827600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1732831200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1732834800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1732838400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1732842000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732845600}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1732849200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1732852800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1732856400}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1732860000}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1732863600}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1732867200}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1732870800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732874400}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1732878000}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000269,"v":0.0,"t":1732881600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1732885200}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1732888800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1732892400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1732896000}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1732899600}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1732903200}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732906800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1732910400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1732914000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1732917600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1732921200}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1732924800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1732928400}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732932000}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1732935600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1732939200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1732942800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1732946400}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1732950000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1732953600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1732957200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1732960800}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000269,"c":0.0000000277,"v":1971503.3682830001,"t":1732964400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1732968000}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1732971600}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1732975200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1732978800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1732982400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1732986000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1732989600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1732993200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1732996800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733000400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1733004000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733007600}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733011200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1733014800}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000278,"c":0.0000000285,"v":0.0,"t":1733018400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733022000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1733025600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733029200}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733032800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733036400}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733040000}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733043600}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733047200}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733050800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733054400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733058000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1733061600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733065200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733068800}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1733072400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1733076000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733079600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733083200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":1.0,"t":1733086800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733090400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1733094000}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733097600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1733101200}
+{"o":0.0000000281,"h":0.0000000287,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1733104800}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000284,"c":0.0000000292,"v":0.0,"t":1733108400}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733112000}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1733115600}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733119200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733122800}
+{"o":0.0000000292,"h":0.0000000301,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1733126400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1733130000}
+{"o":0.0000000293,"h":0.0000000301,"l":0.0000000293,"c":0.0000000299,"v":0.0,"t":1733133600}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1733137200}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1733140800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733144400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1733148000}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1733151600}
+{"o":0.0000000291,"h":0.0000000299,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1733155200}
+{"o":0.0000000295,"h":0.0000000306,"l":0.0000000294,"c":0.0000000303,"v":0.0,"t":1733158800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1733162400}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1733166000}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1733169600}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1733173200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733176800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733180400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733184000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1733187600}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733191200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733194800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733198400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733202000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000274,"c":0.0000000279,"v":117876.502975,"t":1733205600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733209200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733212800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1733216400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1733220000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733223600}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733227200}
+{"o":0.0000000282,"h":0.0000000293,"l":0.0000000282,"c":0.000000029,"v":0.0,"t":1733230800}
+{"o":0.000000029,"h":0.0000000296,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733234400}
+{"o":0.0000000282,"h":0.0000000287,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1733238000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1733241600}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1733245200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000272,"c":0.0000000273,"v":33671.783619,"t":1733248800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1733252400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1733256000}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733259600}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733263200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1733266800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733270400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733274000}
+{"o":0.0000000259,"h":0.0000000266,"l":0.0000000257,"c":0.0000000262,"v":0.0,"t":1733277600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733281200}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733284800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733288400}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733292000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733295600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733299200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733302800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733306400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733310000}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1733313600}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733317200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733320800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733324400}
+{"o":0.0000000265,"h":0.0000000276,"l":0.0000000263,"c":0.0000000274,"v":0.0,"t":1733328000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1733331600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733335200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733338800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1733342400}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000263,"c":0.0000000269,"v":0.0,"t":1733346000}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1733349600}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733353200}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1733356800}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733360400}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1733364000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000259,"c":0.0000000266,"v":0.0,"t":1733367600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733371200}
+{"o":0.0000000261,"h":0.0000000266,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733374800}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733378400}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733382000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733385600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733389200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733392800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733396400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1733400000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1733403600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733407200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1733410800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1733414400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733418000}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1733421600}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000261,"c":0.0000000266,"v":0.0,"t":1733425200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733428800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733432400}
+{"o":0.0000000265,"h":0.0000000274,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1733436000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000256,"c":0.0000000262,"v":0.0,"t":1733439600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1733443200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1733446800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733450400}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733454000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733457600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733461200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733464800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733468400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733472000}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733475600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733479200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733482800}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1733486400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733490000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733493600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733497200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1733500800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733504400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733508000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733511600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733515200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733518800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733522400}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733526000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733529600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733533200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733536800}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733540400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733544000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733547600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733551200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733554800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733558400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1733562000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733565600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733569200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733572800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733576400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1733580000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1733583600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733587200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733590800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733594400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733598000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733601600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733605200}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1733608800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733612400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733616000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733619600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733623200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733626800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733630400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733634000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733637600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733641200}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733644800}
+{"o":0.0000000263,"h":0.0000000279,"l":0.0000000262,"c":0.0000000278,"v":81417.60756,"t":1733648400}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733652000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1733655600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1733659200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733662800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1733666400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1733670000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1733673600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1733677200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733680800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1733684400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733688000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1733691600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":1410034.729642,"t":1733695200}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1733698800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1733702400}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1733706000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733709600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733713200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733716800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1733720400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733724000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733727600}
+{"o":0.000000028,"h":0.0000000286,"l":0.0000000279,"c":0.0000000286,"v":0.0,"t":1733731200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1733734800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1733738400}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1733742000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733745600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733749200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733752800}
+{"o":0.0000000281,"h":0.0000000291,"l":0.000000028,"c":0.0000000289,"v":0.0,"t":1733756400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733760000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1733763600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1733767200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1733770800}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1733774400}
+{"o":0.0000000295,"h":0.0000000316,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1733778000}
+{"o":0.0000000297,"h":0.0000000315,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733781600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1733785200}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1733788800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733792400}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000296,"c":0.0000000304,"v":0.0,"t":1733796000}
+{"o":0.0000000304,"h":0.0000000314,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1733799600}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1733803200}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1733806800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733810400}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733814000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733817600}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1733821200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733824800}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1733828400}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000299,"c":0.0000000306,"v":0.0,"t":1733832000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733835600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1733839200}
+{"o":0.0000000299,"h":0.0000000314,"l":0.0000000297,"c":0.0000000313,"v":0.0,"t":1733842800}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1733846400}
+{"o":0.0000000307,"h":0.0000000318,"l":0.0000000307,"c":0.0000000318,"v":0.0,"t":1733850000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1733853600}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1733857200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1733860800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1733864400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733868000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1733871600}
+{"o":0.0000000303,"h":0.0000000306,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1733875200}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000299,"c":0.0000000305,"v":0.0,"t":1733878800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1733882400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1733886000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1733889600}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733893200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733896800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1733900400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733904000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1733907600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733911200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733914800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733918400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733922000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733925600}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733929200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733932800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1733936400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733940000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733943600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1733947200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733950800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":4304.949208,"t":1733954400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733958000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733961600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1733965200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733968800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1733972400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1733976000}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733979600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1733983200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1733986800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733990400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733994000}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1733997600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734001200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1734004800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1734008400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734012000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734015600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1734019200}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1734022800}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1734026400}
+{"o":0.000000028,"h":0.0000000286,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1734030000}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734033600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734037200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1734040800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734044400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734048000}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734051600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734055200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734058800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734062400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734066000}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734069600}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1734073200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734076800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734080400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734084000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734087600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734091200}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734094800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734098400}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000286,"c":0.0000000293,"v":0.0,"t":1734102000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734105600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734109200}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734112800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734116400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734120000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734123600}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":4999.999998,"t":1734127200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1734130800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734134400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734138000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734141600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734145200}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734148800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734152400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734156000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734159600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734163200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734166800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734170400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734174000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734177600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734181200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734184800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734188400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734192000}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1734195600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000272,"c":0.0000000274,"v":107333.228007,"t":1734199200}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734202800}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1734206400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734210000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734213600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734217200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734220800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734224400}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734228000}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1734231600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734235200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734238800}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1734242400}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734246000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734249600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1734253200}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000275,"v":103805.695644,"t":1734256800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1734260400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734264000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734267600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1734271200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734274800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734278400}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734282000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734285600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734289200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734292800}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000272,"c":0.0000000277,"v":0.0,"t":1734296400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1734300000}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1734303600}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734307200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734310800}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1734314400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734318000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734321600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734325200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734328800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734332400}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1734336000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734339600}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734343200}
+{"o":0.0000000276,"h":0.0000000282,"l":0.0000000276,"c":0.0000000281,"v":0.0,"t":1734346800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734350400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1734354000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734357600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734361200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734364800}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1734368400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1734372000}
+{"o":0.0000000271,"h":0.0000000277,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1734375600}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734379200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1734382800}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734386400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734390000}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000277,"c":0.0000000283,"v":0.0,"t":1734393600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734397200}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734400800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734404400}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734408000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1734411600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734415200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1734418800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734422400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734426000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734429600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734433200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734436800}
+{"o":0.0000000264,"h":0.0000000271,"l":0.0000000264,"c":0.0000000269,"v":0.0,"t":1734440400}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734444000}
+{"o":0.000000027,"h":0.0000000277,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1734447600}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734451200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734454800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734458400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734462000}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1734465600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734469200}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1734472800}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734476400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1734480000}
+{"o":0.0000000268,"h":0.0000000275,"l":0.0000000267,"c":0.0000000275,"v":0.0,"t":1734483600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734487200}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1734490800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734494400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734498000}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734501600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1734505200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1734508800}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1734512400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734516000}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734519600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734523200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734526800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1734530400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734534000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734537600}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1734541200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734544800}
+{"o":0.0000000276,"h":0.0000000284,"l":0.0000000275,"c":0.0000000284,"v":0.0,"t":1734548400}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000282,"c":0.000000029,"v":0.0,"t":1734552000}
+{"o":0.000000029,"h":0.0000000296,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734555600}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1734559200}
+{"o":0.0000000291,"h":0.0000000296,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734562800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734566400}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000288,"c":0.0000000295,"v":0.0,"t":1734570000}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1734573600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1734577200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734580800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734584400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734588000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734591600}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1734595200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734598800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734602400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1734606000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1734609600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734613200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000285,"c":0.0000000291,"v":0.0,"t":1734616800}
+{"o":0.0000000291,"h":0.0000000298,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734620400}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734624000}
+{"o":0.0000000291,"h":0.0000000308,"l":0.0000000291,"c":0.0000000305,"v":0.0,"t":1734627600}
+{"o":0.0000000305,"h":0.0000000323,"l":0.0000000302,"c":0.0000000309,"v":0.0,"t":1734631200}
+{"o":0.0000000309,"h":0.0000000322,"l":0.0000000306,"c":0.0000000314,"v":0.0,"t":1734634800}
+{"o":0.0000000314,"h":0.0000000321,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1734638400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000302,"c":0.0000000309,"v":0.0,"t":1734642000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1734645600}
+{"o":0.0000000305,"h":0.0000000311,"l":0.0000000305,"c":0.000000031,"v":0.0,"t":1734649200}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1734652800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1734656400}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1734660000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1734663600}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1734667200}
+{"o":0.0000000308,"h":0.0000000313,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1734670800}
+{"o":0.0000000312,"h":0.0000000319,"l":0.0000000309,"c":0.0000000317,"v":0.0,"t":1734674400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000308,"c":0.0000000314,"v":0.0,"t":1734678000}
+{"o":0.0000000314,"h":0.0000000348,"l":0.0000000314,"c":0.0000000331,"v":0.0,"t":1734681600}
+{"o":0.0000000331,"h":0.0000000337,"l":0.0000000322,"c":0.0000000329,"v":0.0,"t":1734685200}
+{"o":0.0000000329,"h":0.000000034,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1734688800}
+{"o":0.0000000329,"h":0.0000000343,"l":0.0000000326,"c":0.0000000342,"v":0.0,"t":1734692400}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1734696000}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1734699600}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1734703200}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1734706800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1734710400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734714000}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1734717600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734721200}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1734724800}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1734728400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1734732000}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1734735600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1734739200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1734742800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1734746400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1734750000}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1734753600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1734757200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1734760800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1734764400}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1734768000}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1734771600}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1734775200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1734778800}
+{"o":0.0000000311,"h":0.0000000322,"l":0.0000000311,"c":0.0000000321,"v":0.0,"t":1734782400}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1734786000}
+{"o":0.0000000323,"h":0.0000000327,"l":0.000000032,"c":0.0000000326,"v":0.0,"t":1734789600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1734793200}
+{"o":0.0000000322,"h":0.0000000328,"l":0.000000032,"c":0.0000000326,"v":0.0,"t":1734796800}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1734800400}
+{"o":0.0000000326,"h":0.0000000334,"l":0.0000000324,"c":0.000000033,"v":0.0,"t":1734804000}
+{"o":0.000000033,"h":0.0000000337,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1734807600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1734811200}
+{"o":0.0000000331,"h":0.0000000336,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1734814800}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1734818400}
+{"o":0.0000000331,"h":0.0000000336,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1734822000}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1734825600}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1734829200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1734832800}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1734836400}
+{"o":0.0000000329,"h":0.0000000334,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1734840000}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1734843600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1734847200}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1734850800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1734854400}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1734858000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1734861600}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1734865200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1734868800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1734872400}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000324,"c":0.0000000335,"v":0.0,"t":1734876000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1734879600}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1734883200}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1734886800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1734890400}
+{"o":0.000000033,"h":0.0000000338,"l":0.000000033,"c":0.0000000337,"v":0.0,"t":1734894000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1734897600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1734901200}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1734904800}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1734908400}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1734912000}
+{"o":0.0000000335,"h":0.000000034,"l":0.000000033,"c":0.0000000337,"v":0.0,"t":1734915600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1734919200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1734922800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1734926400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1734930000}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000326,"c":0.0000000332,"v":0.0,"t":1734933600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1734937200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1734940800}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1734944400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1734948000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1734951600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1734955200}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1734958800}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1734962400}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000323,"c":0.0000000332,"v":0.0,"t":1734966000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1734969600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1734973200}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1734976800}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1734980400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1734984000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1734987600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1734991200}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1734994800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1734998400}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000276,"c":0.000000028,"v":3586034.3255949998,"t":1735002000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1735005600}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1735009200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735012800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735016400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735020000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735023600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1735027200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1735030800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735034400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1735038000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1735041600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735045200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735048800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1735052400}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1735056000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735059600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1735063200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1735066800}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735070400}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735074000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735077600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1735081200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735084800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1735088400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1735092000}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1735095600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1735099200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1735102800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1735106400}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1735110000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1735113600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1735117200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.000000026,"c":0.0000000266,"v":0.0,"t":1735120800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1735124400}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735128000}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1735131600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1735135200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1735138800}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1735142400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1735146000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1735149600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1735153200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1735156800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1735160400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735164000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735167600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1735171200}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735174800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1735178400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735182000}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735185600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735189200}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735192800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735196400}
+{"o":0.0000000271,"h":0.0000000278,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1735200000}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735203600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735207200}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735210800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735214400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735218000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735221600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735225200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735228800}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1735232400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735236000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735239600}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1735243200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735246800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735250400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735254000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735257600}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735261200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735264800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735268400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735272000}
+{"o":0.0000000276,"h":0.0000000282,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735275600}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735279200}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1735282800}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735286400}
+{"o":0.0000000278,"h":0.0000000278,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1735290000}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1735293600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735297200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735300800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735304400}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1735308000}
+{"o":0.000000028,"h":0.0000000287,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1735311600}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1735315200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735318800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735322400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735326000}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735329600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735333200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735336800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1735340400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1735344000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1735347600}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1735351200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735354800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1735358400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735362000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1735365600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735369200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735372800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735376400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1735380000}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735383600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735387200}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1735390800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735394400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735398000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000273,"c":0.0000000274,"v":52043.896999,"t":1735401600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735405200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1735408800}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735412400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735416000}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1735419600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735423200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1735426800}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1735430400}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735434000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735437600}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1735441200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735444800}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1728248400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728252000}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1728255600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728259200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728262800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1728266400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1728270000}
+{"o":0.0000000297,"h":0.0000000307,"l":0.0000000296,"c":0.0000000307,"v":550000.0,"t":1728273600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1728277200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1728280800}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1728284400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728288000}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1728291600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000305,"c":0.0000000306,"v":50000.0,"t":1728295200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728298800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728302400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728306000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1728309600}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000298,"c":0.0000000302,"v":0.0,"t":1728313200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728316800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1728320400}
+{"o":0.0000000301,"h":0.0000000308,"l":0.0000000301,"c":0.0000000308,"v":0.0,"t":1728324000}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728327600}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1728331200}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728334800}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1728338400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1728342000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1728345600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1728349200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1728352800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1728356400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1728360000}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728363600}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728367200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1728370800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728374400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1728378000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728381600}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728385200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728388800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1728392400}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1728396000}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1728399600}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1728403200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728406800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1728410400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728414000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1728417600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728421200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728424800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1728428400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1728432000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1728435600}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1728439200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728442800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728446400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728450000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728453600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728457200}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728460800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728464400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1728468000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1728471600}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1728475200}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1728478800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1728482400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1728486000}
+{"o":0.0000000314,"h":0.000000032,"l":0.0000000314,"c":0.0000000319,"v":0.0,"t":1728489600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1728493200}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1728496800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1728500400}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1728504000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1728507600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1728511200}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1728514800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728518400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1728522000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1728525600}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728529200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728532800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1728536400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1728540000}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1728543600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1728547200}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728550800}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1728554400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1728558000}
+{"o":0.000000032,"h":0.0000000325,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1728561600}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1728565200}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1728568800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728572400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1728576000}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1728579600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1728583200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728586800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1728590400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728594000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1728597600}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1728601200}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1728604800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000303,"c":0.0000000304,"v":716105.128347,"t":1728608400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1728612000}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1728615600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1728619200}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000306,"v":304462.527852,"t":1728622800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728626400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728630000}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728633600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1728637200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1728640800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728644400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1728648000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1728651600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728655200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1728658800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1728662400}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728666000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728669600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728673200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728676800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728680400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728684000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728687600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728691200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728694800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728698400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1728702000}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728705600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728709200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728712800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728716400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728720000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728723600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728727200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1728730800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728734400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728738000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728741600}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728745200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728748800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728752400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728756000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728759600}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728763200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1728766800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728770400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728774000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728777600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728781200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728784800}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1728788400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728792000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728795600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728799200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728802800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728806400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728810000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728813600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1728817200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728820800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728824400}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1728828000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1728831600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728835200}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1728838800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728842400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728846000}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728849600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728853200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728856800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1728860400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728864000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728867600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728871200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1728874800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1728878400}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1728882000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1728885600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1728889200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1728892800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1728896400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1728900000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1728903600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1728907200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1728910800}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1728914400}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1728918000}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1728921600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1728925200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1728928800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1728932400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728936000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1728939600}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1728943200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1728946800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1728950400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1728954000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1728957600}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1728961200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728964800}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1728968400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1728972000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1728975600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1728979200}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1728982800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1728986400}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000278,"c":0.0000000283,"v":0.0,"t":1728990000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1728993600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1728997200}
+{"o":0.0000000272,"h":0.0000000285,"l":0.000000027,"c":0.0000000283,"v":0.0,"t":1729000800}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1729004400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1729008000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1729011600}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1729015200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1729018800}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1729022400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1729026000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1729029600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1729033200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1729036800}
+{"o":0.000000028,"h":0.0000000309,"l":0.0000000278,"c":0.0000000305,"v":372133.153924,"t":1729040400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1729044000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":1708708.0165939999,"t":1729047600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729051200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729054800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729058400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729062000}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1729065600}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1729069200}
+{"o":0.0000000303,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1729072800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1729076400}
+{"o":0.0000000301,"h":0.0000000304,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1729080000}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1729083600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1729087200}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000301,"c":0.0000000304,"v":32818.769885,"t":1729090800}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1729094400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":239743.074809,"t":1729098000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729101600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729105200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1729108800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729112400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729116000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729119600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729123200}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1729126800}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1729130400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1729134000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1729137600}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1729141200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729144800}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1729148400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729152000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729155600}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729159200}
+{"o":0.000000031,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1729162800}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1729166400}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729170000}
+{"o":0.000000031,"h":0.0000000315,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1729173600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1729177200}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1729180800}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1729184400}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1729188000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1729191600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1729195200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1729198800}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1729202400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1729206000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1729209600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1729213200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729216800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1729220400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1729224000}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729227600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729231200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729234800}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729238400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729242000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1729245600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729249200}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729252800}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1729256400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729260000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729263600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":6044325.8859329997,"t":1729267200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1729270800}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1729274400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1729278000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729281600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1729285200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1729288800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729292400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729296000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729299600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729303200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1729306800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1729310400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729314000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729317600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1729321200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729324800}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729328400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729332000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1729335600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729339200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":37980.501986,"t":1729342800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1729346400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1729350000}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729353600}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1729357200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1729360800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729364400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1729368000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1729371600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1729375200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1729378800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1729382400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729386000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729389600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1729393200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1729396800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1729400400}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729404000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729407600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729411200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729414800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729418400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729422000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729425600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729429200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1729432800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1729436400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1729440000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1729443600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1729447200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1729450800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1729454400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1729458000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1729461600}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1729465200}
+{"o":0.0000000276,"h":0.0000000286,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1729468800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1729472400}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1729476000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1729479600}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1729483200}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1729486800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1729490400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1729494000}
+{"o":0.0000000274,"h":0.0000000279,"l":0.0000000273,"c":0.0000000278,"v":0.0,"t":1729497600}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1729501200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1729504800}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1729508400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1729512000}
+{"o":0.0000000279,"h":0.0000000307,"l":0.0000000279,"c":0.0000000305,"v":272669.069986,"t":1729515600}
+{"o":0.0000000305,"h":0.0000000314,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1729519200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1729522800}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000296,"c":0.0000000298,"v":271033.055567,"t":1729526400}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729530000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729533600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1729537200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1729540800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729544400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1729548000}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1729551600}
+{"o":0.0000000295,"h":0.0000000305,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1729555200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1729558800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1729562400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1729566000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729569600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1729573200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1729576800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729580400}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1729584000}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1729587600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729591200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729594800}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1729598400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1729602000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1729605600}
+{"o":0.0000000288,"h":0.0000000295,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1729609200}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000295,"v":0.0,"t":1729612800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1729616400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1729620000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729623600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729627200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729630800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1729634400}
+{"o":0.000000029,"h":0.0000000296,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729638000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1729641600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1729645200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1729648800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1729652400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1729656000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1729659600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1729663200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1729666800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1729670400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729674000}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1729677600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729681200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1729684800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1729688400}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729692000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1729695600}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1729699200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1729702800}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1729706400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1729710000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1729713600}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000281,"c":0.0000000287,"v":0.0,"t":1729717200}
+{"o":0.0000000287,"h":0.0000000299,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1729720800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1729724400}
+{"o":0.0000000287,"h":0.0000000299,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1729728000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1729731600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1729735200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1729738800}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1729742400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1729746000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1729749600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1729753200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1729756800}
+{"o":0.0000000285,"h":0.0000000302,"l":0.0000000284,"c":0.00000003,"v":275827.08955,"t":1729760400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1729764000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1729767600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1729771200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1729774800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729778400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1729782000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1729785600}
+{"o":0.0000000291,"h":0.0000000309,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1729789200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1729792800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1729796400}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1729800000}
+{"o":0.000000029,"h":0.00000003,"l":0.0000000288,"c":0.0000000294,"v":7829707.5087630004,"t":1729803600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1729807200}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1729810800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729814400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1729818000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1729821600}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1729825200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1729828800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729832400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1729836000}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1729839600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1729843200}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000293,"c":0.0000000293,"v":338098.708172,"t":1729846800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1729850400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1729854000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":2585471.9885490001,"t":1729857600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729861200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1729864800}
+{"o":0.000000029,"h":0.0000000299,"l":0.0000000288,"c":0.0000000295,"v":0.0,"t":1729868400}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1729872000}
+{"o":0.0000000296,"h":0.0000000306,"l":0.0000000294,"c":0.0000000303,"v":0.0,"t":1729875600}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1729879200}
+{"o":0.0000000301,"h":0.0000000307,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1729882800}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1729886400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1729890000}
+{"o":0.0000000303,"h":0.0000000312,"l":0.0000000302,"c":0.0000000311,"v":0.0,"t":1729893600}
+{"o":0.0000000311,"h":0.000000032,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1729897200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1729900800}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1729904400}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1729908000}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1729911600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729915200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729918800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1729922400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1729926000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1729929600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729933200}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1729936800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1729940400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1729944000}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1729947600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1729951200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1729954800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1729958400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1729962000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1729965600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1729969200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729972800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1729976400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1729980000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1729983600}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1729987200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1729990800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1729994400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1729998000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1730001600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1730005200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1730008800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1730012400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1730016000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1730019600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730023200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1730026800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1730030400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1730034000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730037600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.0000000292,"v":2594217.9504220001,"t":1730041200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1730044800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1730048400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730052000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":118388.998767,"t":1730055600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1730059200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1730062800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730066400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1730070000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730073600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1730077200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1730080800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730084400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730088000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730091600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1730095200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730098800}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730102400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730106000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1730109600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1730113200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730116800}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1730120400}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730124000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1730127600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1730131200}
+{"o":0.0000000294,"h":0.0000000298,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1730134800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1730138400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1730142000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1730145600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730149200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1730152800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1730156400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1730160000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1730163600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1730167200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1730170800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1730174400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1730178000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1730181600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1730185200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1730188800}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1730192400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1730196000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1730199600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1730203200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1730206800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730210400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1730214000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1730217600}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1730221200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1730224800}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000281,"c":0.0000000287,"v":0.0,"t":1730228400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730232000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1730235600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730239200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1730242800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1730246400}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1730250000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730253600}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1730257200}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000283,"c":0.0000000289,"v":1053075.389589,"t":1730260800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1730264400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730268000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1730271600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1730275200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730278800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1730282400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1730286000}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730289600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1730293200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1730296800}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1730300400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1730304000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730307600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1730311200}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1730314800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1730318400}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1730322000}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730325600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1730329200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730332800}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730336400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1730340000}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1730343600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1730347200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730350800}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1730354400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1730358000}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1730361600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730365200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1730368800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1730372400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1730376000}
+{"o":0.00000003,"h":0.0000000306,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1730379600}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1730383200}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1730386800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1730390400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1730394000}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1730397600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1730401200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1730404800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1730408400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730412000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1730415600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1730419200}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1730422800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1730426400}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1730430000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730433600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730437200}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1730440800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1730444400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1730448000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1730451600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730455200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1730458800}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1730462400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1730466000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1730469600}
+{"o":0.0000000305,"h":0.000000032,"l":0.0000000305,"c":0.0000000319,"v":0.0,"t":1730473200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730476800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730480400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1730484000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1730487600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1730491200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730494800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1730498400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730502000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730505600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1730509200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1730512800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730516400}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1730520000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1730523600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1730527200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1730530800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730534400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1730538000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1730541600}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730545200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1730548800}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1730552400}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1730556000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1730559600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730563200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1730566800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1730570400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730574000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730577600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1730581200}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730584800}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1730588400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1730592000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000292,"c":0.0000000298,"v":10167964.7998320013,"t":1730595600}
+{"o":0.0000000298,"h":0.0000000305,"l":0.0000000298,"c":0.0000000302,"v":0.0,"t":1730599200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1730602800}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1730606400}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1730610000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000291,"c":0.0000000292,"v":10167964.7998319995,"t":1730613600}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1730617200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1730620800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1730624400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1730628000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730631600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730635200}
+{"o":0.0000000291,"h":0.0000000296,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1730638800}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1730642400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730646000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1730649600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1730653200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.00000003,"v":0.0,"t":1730656800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1730660400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1730664000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730667600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730671200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730674800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1730678400}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730682000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1730685600}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730689200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730692800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1730696400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1730700000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1730703600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1730707200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1730710800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1730714400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1730718000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1730721600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730725200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1730728800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730732400}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1730736000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1730739600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1730743200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730746800}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1730750400}
+{"o":0.0000000301,"h":0.0000000309,"l":0.0000000299,"c":0.0000000307,"v":0.0,"t":1730754000}
+{"o":0.0000000307,"h":0.0000000307,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1730757600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1730761200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1730764800}
+{"o":0.00000003,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1730768400}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1730772000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730775600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730779200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1730782800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000289,"c":0.0000000289,"v":32765.67751,"t":1730786400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1730790000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730793600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1730797200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1730800800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730804400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730808000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1730811600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1730815200}
+{"o":0.0000000278,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1730818800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1730822400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1730826000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1730829600}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000278,"c":0.0000000283,"v":0.0,"t":1730833200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1730836800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1730840400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1730844000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1730847600}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1730851200}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1730854800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730858400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730862000}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000247,"c":0.0000000251,"v":9015.999228,"t":1730865600}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730869200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1730872800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000247,"c":0.0000000253,"v":0.0,"t":1730876400}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730880000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730883600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730887200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730890800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730894400}
+{"o":0.0000000249,"h":0.0000000291,"l":0.0000000248,"c":0.0000000289,"v":69064.1763,"t":1730898000}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000286,"c":0.0000000292,"v":0.0,"t":1730901600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1730905200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1730908800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730912400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730916000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730919600}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1730923200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1730926800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1730930400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1730934000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1730937600}
+{"o":0.0000000288,"h":0.000000029,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1730941200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1730944800}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1730948400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1730952000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730955600}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000286,"c":0.0000000289,"v":199264.092033,"t":1730959200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1730962800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1730966400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1730970000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730973600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730977200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1730980800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1730984400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730988000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1730991600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1730995200}
+{"o":0.000000028,"h":0.0000000292,"l":0.0000000276,"c":0.0000000287,"v":534752.014649,"t":1730998800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1731002400}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731006000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731009600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1731013200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731016800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1731020400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1731024000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1731027600}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1731031200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1731034800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1731038400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1731042000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1731045600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731049200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1731052800}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1731056400}
+{"o":0.0000000278,"h":0.0000000291,"l":0.0000000276,"c":0.0000000288,"v":167854.362279,"t":1731060000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.000000029,"v":338098.708172,"t":1731063600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1731067200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731070800}
+{"o":0.0000000288,"h":0.0000000295,"l":0.0000000287,"c":0.0000000295,"v":0.0,"t":1731074400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731078000}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000292,"c":0.0000000299,"v":0.0,"t":1731081600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1731085200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000291,"c":0.0000000295,"v":0.0,"t":1731088800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1731092400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1731096000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1731099600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1731103200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731106800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731110400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731114000}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731117600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1731121200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731124800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731128400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731132000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1731135600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731139200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":366329.313957,"t":1731142800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731146400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1731150000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1731153600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731157200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731160800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731164400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1731168000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731171600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1731175200}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1731178800}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731182400}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731186000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1731189600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1731193200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731196800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731200400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1731204000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731207600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1731211200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1731214800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731218400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1731222000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731225600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1731229200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1731232800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1731236400}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731240000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1731243600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1731247200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1731250800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1731254400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1731258000}
+{"o":0.0000000275,"h":0.0000000293,"l":0.0000000272,"c":0.0000000292,"v":122548.484213,"t":1731261600}
+{"o":0.0000000292,"h":0.0000000301,"l":0.0000000291,"c":0.0000000298,"v":0.0,"t":1731265200}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000296,"c":0.0000000307,"v":0.0,"t":1731268800}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731272400}
+{"o":0.0000000299,"h":0.00000003,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1731276000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000287,"c":0.0000000288,"v":22184.807993,"t":1731279600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1731283200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1731286800}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":38342.374336,"t":1731290400}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731294000}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1731297600}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1731301200}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1731304800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000286,"c":0.0000000287,"v":181233.684152,"t":1731308400}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731312000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1731315600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1731319200}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1731322800}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1731326400}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1731330000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1731333600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1731337200}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000269,"c":0.0000000274,"v":0.0,"t":1731340800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1731344400}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1731348000}
+{"o":0.0000000272,"h":0.0000000278,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1731351600}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1731355200}
+{"o":0.0000000273,"h":0.0000000277,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1731358800}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1731362400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1731366000}
+{"o":0.0000000269,"h":0.0000000278,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1731369600}
+{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1731373200}
+{"o":0.0000000273,"h":0.000000028,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1731376800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1731380400}
+{"o":0.0000000271,"h":0.0000000275,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1731384000}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1731387600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1731391200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1731394800}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1731398400}
+{"o":0.0000000266,"h":0.0000000277,"l":0.0000000265,"c":0.0000000277,"v":0.0,"t":1731402000}
+{"o":0.0000000277,"h":0.0000000286,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1731405600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000277,"c":0.0000000283,"v":0.0,"t":1731409200}
+{"o":0.0000000283,"h":0.0000000289,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1731412800}
+{"o":0.0000000286,"h":0.0000000295,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1731416400}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1731420000}
+{"o":0.000000028,"h":0.0000000285,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1731423600}
+{"o":0.0000000284,"h":0.0000000289,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1731427200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1731430800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1731434400}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1731438000}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1731441600}
+{"o":0.0000000281,"h":0.0000000285,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731445200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1731448800}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1731452400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1731456000}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731459600}
+{"o":0.0000000284,"h":0.0000000294,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1731463200}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000287,"c":0.0000000294,"v":0.0,"t":1731466800}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1731470400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1731474000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1731477600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1731481200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731484800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1731488400}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731492000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1731495600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731499200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1731502800}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1731506400}
+{"o":0.0000000276,"h":0.0000000283,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1731510000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1731513600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1731517200}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1731520800}
+{"o":0.0000000272,"h":0.0000000284,"l":0.0000000271,"c":0.0000000283,"v":0.0,"t":1731524400}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1731528000}
+{"o":0.0000000282,"h":0.0000000295,"l":0.0000000282,"c":0.000000029,"v":104320.480001,"t":1731531600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1731535200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1731538800}
+{"o":0.0000000283,"h":0.0000000288,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1731542400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1731546000}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1731549600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1731553200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1731556800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1731560400}
+{"o":0.0000000278,"h":0.0000000282,"l":0.0000000275,"c":0.0000000282,"v":0.0,"t":1731564000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1731567600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1731571200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1731574800}
+{"o":0.0000000274,"h":0.0000000294,"l":0.0000000274,"c":0.0000000293,"v":3000000.0,"t":1731578400}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1731582000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1731585600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1731589200}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000292,"c":0.0000000303,"v":0.0,"t":1731592800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1731596400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1731600000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1731603600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1731607200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1731610800}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731614400}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731618000}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000284,"c":0.0000000288,"v":212200.420076,"t":1731621600}
+{"o":0.0000000288,"h":0.0000000296,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1731625200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1731628800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1731632400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1731636000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731639600}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1731643200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1731646800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1731650400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731654000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1731657600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731661200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1731664800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1731668400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731672000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1731675600}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1731679200}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1731682800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1731686400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1731690000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1731693600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731697200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1731700800}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1731704400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1731708000}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1731711600}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731715200}
+{"o":0.0000000281,"h":0.0000000287,"l":0.0000000279,"c":0.0000000285,"v":3644296.0643569999,"t":1731718800}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1731722400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.000000028,"c":0.0000000281,"v":1183491.7826340001,"t":1731726000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1731729600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731733200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1731736800}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731740400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1731744000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1731747600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1731751200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1731754800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1731758400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1731762000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1731765600}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1731769200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731772800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731776400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731780000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731783600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731787200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731790800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1731794400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731798000}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731801600}
+{"o":0.0000000285,"h":0.000000029,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1731805200}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731808800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731812400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1731816000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1731819600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1731823200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1731826800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1731830400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1731834000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1731837600}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000257,"c":0.0000000264,"v":0.0,"t":1731841200}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1731844800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1724648400}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1724652000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1724655600}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1724659200}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724662800}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724666400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1724670000}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1724673600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000323,"c":0.0000000324,"v":45000.0,"t":1724677200}
+{"o":0.0000000324,"h":0.0000000334,"l":0.0000000321,"c":0.0000000329,"v":0.0,"t":1724680800}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1724684400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1724688000}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724691600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724695200}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1724698800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724702400}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1724706000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1724709600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1724713200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1724716800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1724720400}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1724724000}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000324,"c":0.0000000324,"v":62130.214989,"t":1724727600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000321,"v":5000000.0,"t":1724731200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1724734800}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1724738400}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724742000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1724745600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1724749200}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000326,"c":0.0000000332,"v":0.0,"t":1724752800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1724756400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1724760000}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1724763600}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1724767200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1724770800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1724774400}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1724778000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1724781600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724785200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1724788800}
+{"o":0.0000000331,"h":0.0000000346,"l":0.0000000331,"c":0.0000000342,"v":0.0,"t":1724792400}
+{"o":0.0000000342,"h":0.0000000354,"l":0.0000000341,"c":0.0000000346,"v":0.0,"t":1724796000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724799600}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1724803200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724806800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1724810400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724814000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1724817600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1724821200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724824800}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000346,"c":0.0000000354,"v":0.0,"t":1724828400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1724832000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724835600}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1724839200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724842800}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000317,"c":0.0000000319,"v":222229.168801,"t":1724846400}
+{"o":0.0000000319,"h":0.0000000325,"l":0.0000000319,"c":0.0000000325,"v":0.0,"t":1724850000}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1724853600}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1724857200}
+{"o":0.0000000327,"h":0.0000000336,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1724860800}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1724864400}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1724868000}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1724871600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1724875200}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1724878800}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724882400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724886000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1724889600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1724893200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1724896800}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1724900400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724904000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724907600}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1724911200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724914800}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1724918400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724922000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1724925600}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1724929200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724932800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724936400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724940000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1724943600}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000319,"c":0.0000000325,"v":180403.041711,"t":1724947200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724950800}
+{"o":0.0000000325,"h":0.0000000337,"l":0.0000000325,"c":0.0000000336,"v":0.0,"t":1724954400}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724958000}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724961600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1724965200}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1724968800}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724972400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724976000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724979600}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1724983200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724986800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000319,"c":0.0000000321,"v":46530.621732,"t":1724990400}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1724994000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1724997600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1725001200}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":837585.2663629999,"t":1725004800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725008400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725012000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1725015600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725019200}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725022800}
+{"o":0.0000000319,"h":0.0000000329,"l":0.0000000314,"c":0.0000000325,"v":91265.138224,"t":1725026400}
+{"o":0.0000000325,"h":0.0000000333,"l":0.0000000324,"c":0.0000000331,"v":0.0,"t":1725030000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1725033600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1725037200}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1725040800}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725044400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1725048000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1725051600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1725055200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725058800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725062400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725066000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1725069600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725073200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1725076800}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725080400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725084000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1725087600}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1725091200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1725094800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1725098400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1725102000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1725105600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1725109200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1725112800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1725116400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725120000}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1725123600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1725127200}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1725130800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725134400}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1725138000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1725141600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725145200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725148800}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1725152400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1725156000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1725159600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1725163200}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1725166800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1725170400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1725174000}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1725177600}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1725181200}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1725184800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1725188400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1725192000}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1725195600}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000315,"c":0.0000000317,"v":246092.244429,"t":1725199200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725202800}
+{"o":0.0000000311,"h":0.0000000315,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1725206400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725210000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725213600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1725217200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1725220800}
+{"o":0.000000031,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1725224400}
+{"o":0.0000000312,"h":0.0000000327,"l":0.0000000312,"c":0.0000000324,"v":0.0,"t":1725228000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1725231600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1725235200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725238800}
+{"o":0.0000000322,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1725242400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1725246000}
+{"o":0.0000000321,"h":0.0000000328,"l":0.000000032,"c":0.0000000328,"v":0.0,"t":1725249600}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725253200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725256800}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1725260400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725264000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1725267600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725271200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1725274800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1725278400}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1725282000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1725285600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725289200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1725292800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1725296400}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1725300000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1725303600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725307200}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1725310800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725314400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725318000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725321600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1725325200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1725328800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1725332400}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1725336000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1725339600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1725343200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725346800}
+{"o":0.000000031,"h":0.0000000315,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1725350400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725354000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725357600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725361200}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1725364800}
+{"o":0.0000000311,"h":0.0000000319,"l":0.000000031,"c":0.0000000318,"v":0.0,"t":1725368400}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1725372000}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725375600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725379200}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1725382800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725386400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1725390000}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":758173.5164889999,"t":1725393600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1725397200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725400800}
+{"o":0.0000000324,"h":0.000000033,"l":0.0000000323,"c":0.0000000329,"v":0.0,"t":1725404400}
+{"o":0.0000000329,"h":0.0000000338,"l":0.0000000325,"c":0.0000000331,"v":0.0,"t":1725408000}
+{"o":0.0000000331,"h":0.0000000342,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1725411600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1725415200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1725418800}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1725422400}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1725426000}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1725429600}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1725433200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1725436800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1725440400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1725444000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1725447600}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1725451200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1725454800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725458400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725462000}
+{"o":0.0000000313,"h":0.0000000316,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1725465600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1725469200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725472800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725476400}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725480000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1725483600}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1725487200}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000312,"c":0.0000000316,"v":4963568.3787890002,"t":1725490800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725494400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725498000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725501600}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1725505200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725508800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1725512400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725516000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1725519600}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1725523200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725526800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1725530400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1725534000}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725537600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725541200}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000311,"c":0.000000032,"v":0.0,"t":1725544800}
+{"o":0.000000032,"h":0.0000000325,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1725548400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1725552000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1725555600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1725559200}
+{"o":0.0000000323,"h":0.0000000331,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1725562800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1725566400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725570000}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1725573600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725577200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725580800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1725584400}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1725588000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1725591600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1725595200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1725598800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1725602400}
+{"o":0.0000000324,"h":0.0000000334,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1725606000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1725609600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1725613200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1725616800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1725620400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725624000}
+{"o":0.0000000316,"h":0.0000000324,"l":0.0000000314,"c":0.0000000322,"v":0.0,"t":1725627600}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1725631200}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1725634800}
+{"o":0.0000000329,"h":0.0000000337,"l":0.0000000329,"c":0.0000000334,"v":0.0,"t":1725638400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1725642000}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000332,"c":0.0000000338,"v":0.0,"t":1725645600}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1725649200}
+{"o":0.0000000337,"h":0.0000000349,"l":0.0000000335,"c":0.0000000348,"v":0.0,"t":1725652800}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1725656400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1725660000}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1725663600}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1725667200}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1725670800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1725674400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1725678000}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1725681600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1725685200}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1725688800}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000313,"c":0.0000000315,"v":427094.62025,"t":1725692400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725696000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1725699600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1725703200}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1725706800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725710400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725714000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1725717600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1725721200}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1725724800}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725728400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725732000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725735600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1725739200}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725742800}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1725746400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725750000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725753600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":1111764.887014,"t":1725757200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1725760800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725764400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725768000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1725771600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725775200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725778800}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725782400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1725786000}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1725789600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1725793200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1725796800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725800400}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1725804000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725807600}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1725811200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725814800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1725818400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000314,"v":297558.026649,"t":1725822000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1725825600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1725829200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1725832800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725836400}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1725840000}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1725843600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725847200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1725850800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":10398.602957,"t":1725854400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725858000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1725861600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1725865200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725868800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1725872400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725876000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725879600}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1725883200}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725886800}
+{"o":0.0000000311,"h":0.0000000318,"l":0.000000031,"c":0.0000000318,"v":0.0,"t":1725890400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725894000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1725897600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1725901200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1725904800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1725908400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1725912000}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1725915600}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1725919200}
+{"o":0.0000000301,"h":0.0000000317,"l":0.0000000299,"c":0.0000000315,"v":387613.216115,"t":1725922800}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725926400}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1725930000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725933600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725937200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725940800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1725944400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1725948000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725951600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725955200}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1725958800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725962400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1725966000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725969600}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1725973200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":287613.216115,"t":1725976800}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1725980400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1725984000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1725987600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1725991200}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725994800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1725998400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726002000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":100000.0,"t":1726005600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":20000.0,"t":1726009200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726012800}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000313,"c":0.0000000318,"v":0.0,"t":1726016400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726020000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726023600}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1726027200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1726030800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1726034400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1726038000}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1726041600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1726045200}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1726048800}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1726052400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726056000}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000318,"c":0.0000000327,"v":0.0,"t":1726059600}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1726063200}
+{"o":0.0000000327,"h":0.0000000329,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1726066800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726070400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726074000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1726077600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726081200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726084800}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726088400}
+{"o":0.000000032,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1726092000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726095600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726099200}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726102800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726106400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726110000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1726113600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726117200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1726120800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":116150.265254,"t":1726124400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726128000}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1726131600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726135200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726138800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1726142400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726146000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000309,"c":0.0000000315,"v":0.0,"t":1726149600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1726153200}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1726156800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726160400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726164000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1726167600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1726171200}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1726174800}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1726178400}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1726182000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1726185600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726189200}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726192800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1726196400}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726200000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1726203600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1726207200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1726210800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1726214400}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726218000}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726221600}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1726225200}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726228800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726232400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726236000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1726239600}
+{"o":0.000000031,"h":0.0000000316,"l":0.0000000307,"c":0.0000000315,"v":46953.608623,"t":1726243200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726246800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1726250400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1726254000}
+{"o":0.0000000312,"h":0.0000000315,"l":0.000000031,"c":0.0000000315,"v":70895.002452,"t":1726257600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1726261200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1726264800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726268400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726272000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1726275600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1726279200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1726282800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726286400}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1726290000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726293600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726297200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726300800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726304400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726308000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726311600}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726315200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726318800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726322400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726326000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726329600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726333200}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726336800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726340400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726344000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726347600}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726351200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726354800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726358400}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726362000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726365600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726369200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1726372800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726376400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726380000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726383600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726387200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000313,"c":0.0000000314,"v":96232.350088,"t":1726390800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726394400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726398000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726401600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1726405200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726408800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726412400}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000309,"c":0.0000000313,"v":786737.53288,"t":1726416000}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726419600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726423200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726426800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726430400}
+{"o":0.0000000315,"h":0.0000000321,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726434000}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726437600}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726441200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726444800}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1726448400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1726452000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1726455600}
+{"o":0.0000000321,"h":0.0000000321,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726459200}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726462800}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726466400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726470000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726473600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1726477200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726480800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726484400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726488000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726491600}
+{"o":0.0000000317,"h":0.0000000323,"l":0.0000000317,"c":0.0000000322,"v":0.0,"t":1726495200}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726498800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1726502400}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726506000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726509600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726513200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1726516800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726520400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726524000}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726527600}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1726531200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726534800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726538400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726542000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726545600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726549200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1726552800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726556400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726560000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726563600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1726567200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1726570800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726574400}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1726578000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1726581600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1726585200}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000311,"c":0.0000000317,"v":0.0,"t":1726588800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726592400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":986562.5846920001,"t":1726596000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726599600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726603200}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726606800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726610400}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726614000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1726617600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726621200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726624800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1726628400}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726632000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726635600}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726639200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1726642800}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726646400}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1726650000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1726653600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1726657200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1726660800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1726664400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1726668000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1726671600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1726675200}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1726678800}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1726682400}
+{"o":0.0000000318,"h":0.0000000324,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1726686000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726689600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726693200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726696800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1726700400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1726704000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1726707600}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1726711200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1726714800}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1726718400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1726722000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1726725600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1726729200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1726732800}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1726736400}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1726740000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1726743600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1726747200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1726750800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1726754400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1726758000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1726761600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1726765200}
+{"o":0.0000000292,"h":0.0000000314,"l":0.000000029,"c":0.0000000313,"v":608893.241039,"t":1726768800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726772400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1726776000}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1726779600}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726783200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726786800}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1726790400}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726794000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726797600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1726801200}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1726804800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1726808400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1726812000}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1726815600}
+{"o":0.0000000298,"h":0.0000000314,"l":0.0000000295,"c":0.0000000312,"v":704505.275166,"t":1726819200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1726822800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1726826400}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1726830000}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726833600}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000313,"c":0.000000032,"v":0.0,"t":1726837200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1726840800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726844400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726848000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1726851600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1726855200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726858800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726862400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1726866000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726869600}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726873200}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726876800}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1726880400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1726884000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1726887600}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1726891200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1726894800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1726898400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726902000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726905600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726909200}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726912800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1726916400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726920000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726923600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726927200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1726930800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726934400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726938000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726941600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726945200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1726948800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726952400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726956000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726959600}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1726963200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1726966800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1726970400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1726974000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726977600}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1726981200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1726984800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1726988400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000311,"c":0.0000000311,"v":148504.653454,"t":1726992000}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1726995600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726999200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727002800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727006400}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1727010000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727013600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727017200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727020800}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727024400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1727028000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727031600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1727035200}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000316,"c":0.0000000323,"v":0.0,"t":1727038800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1727042400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1727046000}
+{"o":0.0000000317,"h":0.0000000323,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727049600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1727053200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727056800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1727060400}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1727064000}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727067600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727071200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1727074800}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1727078400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727082000}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1727085600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727089200}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727092800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1727096400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1727100000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1727103600}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1727107200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727110800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727114400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727118000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727121600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727125200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1727128800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727132400}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1727136000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1727139600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727143200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727146800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1727150400}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727154000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727157600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727161200}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1727164800}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1727168400}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727172000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727175600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1727179200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1727182800}
+{"o":0.0000000311,"h":0.0000000318,"l":0.000000031,"c":0.0000000314,"v":343184.664849,"t":1727186400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727190000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727193600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1727197200}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1727200800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1727204400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1727208000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727211600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727215200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727218800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1727222400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1727226000}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727229600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727233200}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1727236800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1727240400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1727244000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1727247600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1727251200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1727254800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1727258400}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1727262000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1727265600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1727269200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727272800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1727276400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727280000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1727283600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1727287200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1727290800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1727294400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1727298000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1727301600}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1727305200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1727308800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1727312400}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1727316000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1727319600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1727323200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1727326800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1727330400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727334000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1727337600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1727341200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727344800}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727348400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1727352000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727355600}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1727359200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727362800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1727366400}
+{"o":0.0000000292,"h":0.0000000305,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1727370000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727373600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1727377200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1727380800}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1727384400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1727388000}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1727391600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1727395200}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1727398800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1727402400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1727406000}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727409600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1727413200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1727416800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1727420400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1727424000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1727427600}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000293,"v":0.0,"t":1727431200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727434800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727438400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727442000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1727445600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1727449200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1727452800}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1727456400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1727460000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1727463600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727467200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727470800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727474400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727478000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1727481600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1727485200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1727488800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1727492400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1727496000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727499600}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1727503200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727506800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1727510400}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727514000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727517600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727521200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727524800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727528400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1727532000}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1727535600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727539200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727542800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727546400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727550000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727553600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727557200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727560800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727564400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1727568000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1727571600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1727575200}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1727578800}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727582400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1727586000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1727589600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1727593200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727596800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727600400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1727604000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727607600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1727611200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1727614800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727618400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1727622000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1727625600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727629200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1727632800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1727636400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1727640000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1727643600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1727647200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1727650800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1727654400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1727658000}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1727661600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727665200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1727668800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727672400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1727676000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1727679600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1727683200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1727686800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1727690400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1727694000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1727697600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1727701200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1727704800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1727708400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1727712000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1727715600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1727719200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1727722800}
+{"o":0.0000000295,"h":0.0000000312,"l":0.0000000292,"c":0.0000000308,"v":403104.989581,"t":1727726400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1727730000}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1727733600}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1727737200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1727740800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727744400}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727748000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1727751600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1727755200}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1727758800}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727762400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727766000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727769600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727773200}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1727776800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727780400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1727784000}
+{"o":0.0000000309,"h":0.0000000317,"l":0.0000000309,"c":0.0000000314,"v":0.0,"t":1727787600}
+{"o":0.0000000314,"h":0.0000000322,"l":0.0000000312,"c":0.000000032,"v":0.0,"t":1727791200}
+{"o":0.000000032,"h":0.0000000337,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1727794800}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1727798400}
+{"o":0.0000000325,"h":0.0000000338,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1727802000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1727805600}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1727809200}
+{"o":0.0000000332,"h":0.0000000339,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1727812800}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1727816400}
+{"o":0.000000033,"h":0.0000000335,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1727820000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1727823600}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1727827200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1727830800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1727834400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1727838000}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1727841600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1727845200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1727848800}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1727852400}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1727856000}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1727859600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1727863200}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1727866800}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1727870400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1727874000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1727877600}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1727881200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1727884800}
+{"o":0.000000033,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1727888400}
+{"o":0.0000000331,"h":0.0000000339,"l":0.0000000331,"c":0.0000000339,"v":0.0,"t":1727892000}
+{"o":0.0000000339,"h":0.0000000355,"l":0.0000000338,"c":0.0000000345,"v":0.0,"t":1727895600}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1727899200}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1727902800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1727906400}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1727910000}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1727913600}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727917200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1727920800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727924400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1727928000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727931600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727935200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000339,"c":0.0000000345,"v":0.0,"t":1727938800}
+{"o":0.0000000345,"h":0.0000000355,"l":0.0000000302,"c":0.0000000311,"v":188774.639193,"t":1727942400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1727946000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1727949600}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1727953200}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1727956800}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1727960400}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000305,"c":0.0000000314,"v":0.0,"t":1727964000}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727967600}
+{"o":0.0000000312,"h":0.0000000317,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1727971200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1727974800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1727978400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1727982000}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1727985600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1727989200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1727992800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1727996400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1728000000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1728003600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1728007200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1728010800}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728014400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728018000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1728021600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1728025200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1728028800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1728032400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1728036000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1728039600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1728043200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1728046800}
+{"o":0.00000003,"h":0.0000000306,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1728050400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1728054000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1728057600}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000294,"c":0.000000031,"v":100000.0,"t":1728061200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1728064800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1728068400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1728072000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1728075600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728079200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1728082800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1728086400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1728090000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1728093600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728097200}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728100800}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1728104400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1728108000}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1728111600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728115200}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728118800}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1728122400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1728126000}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1728129600}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1728133200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728136800}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1728140400}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1728144000}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1728147600}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728151200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1728154800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1728158400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000308,"c":0.0000000309,"v":150925.782919,"t":1728162000}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728165600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728169200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1728172800}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728176400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728180000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1728183600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728187200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728190800}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728194400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728198000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728201600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1728205200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728208800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728212400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1728216000}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000302,"c":0.0000000309,"v":2339971.447228,"t":1728219600}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1728223200}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728226800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1728230400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728234000}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728237600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728241200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728244800}
+{"o":0.0000019204,"h":0.0000019774,"l":0.0000018913,"c":0.0000019204,"v":4175893.7952510002,"t":1721048400}
+{"o":0.0000019204,"h":0.000002119,"l":0.0000018223,"c":0.0000020966,"v":14662993.2850589957,"t":1721052000}
+{"o":0.0000020966,"h":0.0000021366,"l":0.0000020306,"c":0.0000021279,"v":2524669.7801429997,"t":1721055600}
+{"o":0.0000021279,"h":0.0000023149,"l":0.0000020957,"c":0.0000021689,"v":9588575.1651489995,"t":1721059200}
+{"o":0.0000021689,"h":0.0000021754,"l":0.000001995,"c":0.0000020179,"v":10302494.630036002,"t":1721062800}
+{"o":0.0000020179,"h":0.0000020246,"l":0.0000019212,"c":0.0000019929,"v":3928511.3565289993,"t":1721066400}
+{"o":0.0000019929,"h":0.0000020462,"l":0.0000018105,"c":0.0000019777,"v":421375675.776622951,"t":1721070000}
+{"o":0.0000019777,"h":0.0000020469,"l":0.0000019504,"c":0.0000020164,"v":298291935.6940000057,"t":1721073600}
+{"o":0.0000020164,"h":0.0000020785,"l":0.0000020034,"c":0.0000020658,"v":246145645.9878735244,"t":1721077200}
+{"o":0.0000020658,"h":0.000002105,"l":0.0000020083,"c":0.0000020275,"v":317601753.0599877834,"t":1721080800}
+{"o":0.0000020275,"h":0.0000020685,"l":0.0000020085,"c":0.0000020356,"v":48660549.9890788496,"t":1721084400}
+{"o":0.0000020356,"h":0.000002068,"l":0.0000018382,"c":0.0000019259,"v":36482684.5303929746,"t":1721088000}
+{"o":0.0000019259,"h":0.0000019466,"l":0.0000018783,"c":0.0000019012,"v":11139123.9181329962,"t":1721091600}
+{"o":0.0000019012,"h":0.0000022928,"l":0.0000019006,"c":0.0000022588,"v":12053255.4599980023,"t":1721095200}
+{"o":0.0000022588,"h":0.0000023072,"l":0.000002238,"c":0.0000022496,"v":2181447.6877460014,"t":1721098800}
+{"o":0.0000022496,"h":0.0000022642,"l":0.0000019284,"c":0.0000019509,"v":12090793.2820929997,"t":1721102400}
+{"o":0.0000019509,"h":0.0000020509,"l":0.0000019171,"c":0.0000019577,"v":1646536.5224259999,"t":1721106000}
+{"o":0.0000019577,"h":0.000002021,"l":0.0000019399,"c":0.000001979,"v":1670084.99067,"t":1721109600}
+{"o":0.000001979,"h":0.0000019795,"l":0.0000018687,"c":0.0000018825,"v":2188946.1442480003,"t":1721113200}
+{"o":0.0000018825,"h":0.0000019131,"l":0.0000018157,"c":0.0000018281,"v":1450185.4503090002,"t":1721116800}
+{"o":0.0000018281,"h":0.0000018347,"l":0.0000018117,"c":0.0000018205,"v":0.0,"t":1721120400}
+{"o":0.0000018205,"h":0.0000018672,"l":0.0000018036,"c":0.0000018467,"v":485741.370757,"t":1721124000}
+{"o":0.0000018467,"h":0.0000018626,"l":0.0000018333,"c":0.0000018365,"v":456128.779626,"t":1721127600}
+{"o":0.0000018365,"h":0.0000018865,"l":0.0000018294,"c":0.000001869,"v":852763.5927169999,"t":1721131200}
+{"o":0.000001869,"h":0.0000018723,"l":0.0000017075,"c":0.0000017337,"v":4926574.9172360003,"t":1721134800}
+{"o":0.0000017337,"h":0.0000017466,"l":0.0000015759,"c":0.0000016349,"v":9210691.0334170014,"t":1721138400}
+{"o":0.0000016349,"h":0.0000016565,"l":0.0000014967,"c":0.0000015909,"v":7939001.3141839998,"t":1721142000}
+{"o":0.0000015909,"h":0.0000017463,"l":0.0000015822,"c":0.0000017251,"v":7999626.1544129997,"t":1721145600}
+{"o":0.0000017251,"h":0.0000018836,"l":0.0000017086,"c":0.0000018607,"v":5147027.6335960003,"t":1721149200}
+{"o":0.0000018607,"h":0.0000019319,"l":0.00000182,"c":0.0000019212,"v":3498220.8284590002,"t":1721152800}
+{"o":0.0000019212,"h":0.000001961,"l":0.0000019017,"c":0.0000019497,"v":3357699.8373079998,"t":1721156400}
+{"o":0.0000019497,"h":0.0000020842,"l":0.0000018281,"c":0.0000018545,"v":15871797.4489009995,"t":1721160000}
+{"o":0.0000018545,"h":0.0000019608,"l":0.0000018374,"c":0.000001949,"v":4967779.5234289998,"t":1721163600}
+{"o":0.000001949,"h":0.0000019721,"l":0.0000018867,"c":0.0000018959,"v":2552403.615832,"t":1721167200}
+{"o":0.0000018959,"h":0.00000191,"l":0.0000018646,"c":0.000001886,"v":3333860.107144,"t":1721170800}
+{"o":0.000001886,"h":0.0000018884,"l":0.0000018398,"c":0.0000018434,"v":238302.811961,"t":1721174400}
+{"o":0.0000018434,"h":0.0000018789,"l":0.0000018031,"c":0.0000018241,"v":1306838.270364,"t":1721178000}
+{"o":0.0000018241,"h":0.0000018341,"l":0.0000015761,"c":0.0000015981,"v":7945423.3861289993,"t":1721181600}
+{"o":0.0000015981,"h":0.0000016472,"l":0.0000015871,"c":0.0000015894,"v":3090558.4690450002,"t":1721185200}
+{"o":0.0000015894,"h":0.0000016052,"l":0.0000015833,"c":0.0000015859,"v":276708.881166,"t":1721188800}
+{"o":0.0000015859,"h":0.0000015886,"l":0.000001529,"c":0.0000015394,"v":2037498.5606750001,"t":1721192400}
+{"o":0.0000015394,"h":0.00000165,"l":0.000001532,"c":0.0000016245,"v":5826281.1632159995,"t":1721196000}
+{"o":0.0000016245,"h":0.0000016443,"l":0.0000016063,"c":0.0000016385,"v":1425493.5096829999,"t":1721199600}
+{"o":0.0000016385,"h":0.0000017105,"l":0.0000016176,"c":0.0000016842,"v":2229767.1726609999,"t":1721203200}
+{"o":0.0000016842,"h":0.0000017378,"l":0.0000016675,"c":0.0000017166,"v":1179520.8215450002,"t":1721206800}
+{"o":0.0000017166,"h":0.0000017286,"l":0.0000016197,"c":0.0000016292,"v":3042203.715299,"t":1721210400}
+{"o":0.0000016292,"h":0.0000016636,"l":0.0000016285,"c":0.0000016578,"v":547499.303646,"t":1721214000}
+{"o":0.0000016578,"h":0.000001753,"l":0.000001651,"c":0.0000016847,"v":5148933.8415999999,"t":1721217600}
+{"o":0.0000016847,"h":0.0000017074,"l":0.0000016061,"c":0.0000016081,"v":2199227.6348270001,"t":1721221200}
+{"o":0.0000016081,"h":0.0000016806,"l":0.0000016038,"c":0.0000016667,"v":2502343.6072910004,"t":1721224800}
+{"o":0.0000016667,"h":0.0000016997,"l":0.0000015636,"c":0.0000016372,"v":9023432.2525039986,"t":1721228400}
+{"o":0.0000016372,"h":0.0000017127,"l":0.0000015006,"c":0.0000015552,"v":10912956.7975980006,"t":1721232000}
+{"o":0.0000015552,"h":0.0000015685,"l":0.0000014987,"c":0.0000015245,"v":3012349.6011549998,"t":1721235600}
+{"o":0.0000015245,"h":0.0000017069,"l":0.0000014775,"c":0.0000014959,"v":31499551.3200139962,"t":1721239200}
+{"o":0.0000014959,"h":0.0000015047,"l":0.0000014639,"c":0.0000014802,"v":2978425.8025630005,"t":1721242800}
+{"o":0.0000014802,"h":0.0000015616,"l":0.0000014748,"c":0.0000015573,"v":4250419.3077990003,"t":1721246400}
+{"o":0.0000015573,"h":0.0000015702,"l":0.0000015365,"c":0.0000015518,"v":1072728.944074,"t":1721250000}
+{"o":0.0000015518,"h":0.000001568,"l":0.000001526,"c":0.0000015366,"v":1301619.0941819998,"t":1721253600}
+{"o":0.0000015366,"h":0.0000015996,"l":0.000001501,"c":0.0000015162,"v":6722299.546614999,"t":1721257200}
+{"o":0.0000015162,"h":0.0000015369,"l":0.000001444,"c":0.0000014473,"v":3770681.8471560003,"t":1721260800}
+{"o":0.0000014473,"h":0.0000014506,"l":0.0000014295,"c":0.0000014301,"v":641717.1700939999,"t":1721264400}
+{"o":0.0000014301,"h":0.0000014716,"l":0.0000014029,"c":0.0000014142,"v":2640156.6584219998,"t":1721268000}
+{"o":0.0000014142,"h":0.000001416,"l":0.000001298,"c":0.0000013257,"v":6967164.1080769999,"t":1721271600}
+{"o":0.0000013257,"h":0.0000013901,"l":0.0000013247,"c":0.0000013863,"v":3630959.1882430003,"t":1721275200}
+{"o":0.0000013863,"h":0.0000013918,"l":0.0000013215,"c":0.0000013534,"v":4587834.4873559996,"t":1721278800}
+{"o":0.0000013534,"h":0.0000013947,"l":0.0000013325,"c":0.0000013852,"v":4705571.8506410001,"t":1721282400}
+{"o":0.0000013852,"h":0.0000014683,"l":0.0000013841,"c":0.0000014677,"v":1579580.0416769998,"t":1721286000}
+{"o":0.0000014677,"h":0.0000014925,"l":0.0000014593,"c":0.000001476,"v":1579853.396831,"t":1721289600}
+{"o":0.000001476,"h":0.0000014798,"l":0.0000014165,"c":0.0000014233,"v":2445673.3361320002,"t":1721293200}
+{"o":0.0000014233,"h":0.0000014341,"l":0.0000013869,"c":0.0000013961,"v":6890653.3093130002,"t":1721296800}
+{"o":0.0000013961,"h":0.0000014278,"l":0.0000013926,"c":0.0000014188,"v":1015365.7325579999,"t":1721300400}
+{"o":0.0000014188,"h":0.0000014535,"l":0.000001401,"c":0.0000014169,"v":1460214.318521,"t":1721304000}
+{"o":0.0000014169,"h":0.0000014251,"l":0.0000013793,"c":0.0000013869,"v":1340000.0,"t":1721307600}
+{"o":0.0000013869,"h":0.0000014141,"l":0.0000012385,"c":0.0000012625,"v":6775555.200805,"t":1721311200}
+{"o":0.0000012625,"h":0.0000013827,"l":0.0000012625,"c":0.0000013061,"v":10071565.9006410018,"t":1721314800}
+{"o":0.0000013061,"h":0.0000016233,"l":0.0000012953,"c":0.0000015016,"v":20846104.5073020011,"t":1721318400}
+{"o":0.0000015016,"h":0.0000015255,"l":0.0000014506,"c":0.0000014664,"v":2854538.2748639998,"t":1721322000}
+{"o":0.0000014664,"h":0.000001476,"l":0.0000013396,"c":0.0000013586,"v":6102623.6799889999,"t":1721325600}
+{"o":0.0000013586,"h":0.000001366,"l":0.0000013196,"c":0.0000013244,"v":1681083.5220959999,"t":1721329200}
+{"o":0.0000013244,"h":0.000001413,"l":0.0000013043,"c":0.0000013547,"v":7663336.625159,"t":1721332800}
+{"o":0.0000013547,"h":0.0000013595,"l":0.0000013314,"c":0.000001332,"v":900000.0,"t":1721336400}
+{"o":0.000001332,"h":0.0000013359,"l":0.0000012479,"c":0.0000012923,"v":9701111.1297079995,"t":1721340000}
+{"o":0.0000012923,"h":0.0000013663,"l":0.0000012751,"c":0.0000012866,"v":7092061.9047619998,"t":1721343600}
+{"o":0.0000012866,"h":0.0000012986,"l":0.0000012703,"c":0.0000012811,"v":607469.676138,"t":1721347200}
+{"o":0.0000012811,"h":0.0000013468,"l":0.0000012766,"c":0.0000013001,"v":3933567.5373790003,"t":1721350800}
+{"o":0.0000013001,"h":0.0000014133,"l":0.0000012903,"c":0.0000013966,"v":4902251.6880209995,"t":1721354400}
+{"o":0.0000013966,"h":0.0000015078,"l":0.0000013687,"c":0.0000014787,"v":3009906.2975090002,"t":1721358000}
+{"o":0.0000014787,"h":0.0000014935,"l":0.0000014519,"c":0.0000014935,"v":1572876.2595249999,"t":1721361600}
+{"o":0.0000014935,"h":0.0000014946,"l":0.0000013571,"c":0.0000013583,"v":6103063.5155840004,"t":1721365200}
+{"o":0.0000013583,"h":0.0000013874,"l":0.000001331,"c":0.0000013678,"v":661099.072011,"t":1721368800}
+{"o":0.0000013678,"h":0.0000013983,"l":0.0000012967,"c":0.0000013208,"v":3946079.6281260005,"t":1721372400}
+{"o":0.0000013208,"h":0.0000013389,"l":0.0000012982,"c":0.000001302,"v":300000.0,"t":1721376000}
+{"o":0.000001302,"h":0.0000013197,"l":0.0000012578,"c":0.0000012851,"v":2608768.2299910001,"t":1721379600}
+{"o":0.0000012851,"h":0.000001293,"l":0.0000012672,"c":0.0000012797,"v":983623.49992,"t":1721383200}
+{"o":0.0000012797,"h":0.0000012836,"l":0.0000012457,"c":0.0000012559,"v":3120118.0742010004,"t":1721386800}
+{"o":0.0000012559,"h":0.0000012723,"l":0.0000012433,"c":0.0000012577,"v":986183.486747,"t":1721390400}
+{"o":0.0000012577,"h":0.0000012721,"l":0.0000012228,"c":0.0000012336,"v":962498.647641,"t":1721394000}
+{"o":0.0000012336,"h":0.0000012725,"l":0.0000012202,"c":0.0000012448,"v":2261246.9205120001,"t":1721397600}
+{"o":0.0000012448,"h":0.0000012569,"l":0.0000011295,"c":0.0000011414,"v":5771971.7573539997,"t":1721401200}
+{"o":0.0000011414,"h":0.0000011597,"l":0.0000011016,"c":0.0000011166,"v":2145600.860845,"t":1721404800}
+{"o":0.0000011166,"h":0.0000011446,"l":0.000001082,"c":0.0000010952,"v":9899632.8155499995,"t":1721408400}
+{"o":0.0000010952,"h":0.0000011097,"l":0.0000010598,"c":0.000001069,"v":3914511.1917080004,"t":1721412000}
+{"o":0.000001069,"h":0.0000011753,"l":0.0000010618,"c":0.0000011672,"v":6613365.9662429998,"t":1721415600}
+{"o":0.0000011672,"h":0.0000012319,"l":0.0000011646,"c":0.0000012237,"v":3147902.3176539997,"t":1721419200}
+{"o":0.0000012237,"h":0.0000012319,"l":0.0000012175,"c":0.0000012308,"v":0.0,"t":1721422800}
+{"o":0.0000012308,"h":0.0000012308,"l":0.0000011476,"c":0.000001162,"v":5592667.7772199996,"t":1721426400}
+{"o":0.000001162,"h":0.0000011809,"l":0.0000010486,"c":0.0000011091,"v":15543079.951605998,"t":1721430000}
+{"o":0.0000011091,"h":0.0000011316,"l":0.000001105,"c":0.0000011169,"v":1963058.2713009999,"t":1721433600}
+{"o":0.0000011169,"h":0.0000011197,"l":0.0000011015,"c":0.0000011051,"v":332123.842807,"t":1721437200}
+{"o":0.0000011051,"h":0.0000011219,"l":0.0000010951,"c":0.0000011063,"v":384004.079994,"t":1721440800}
+{"o":0.0000011063,"h":0.0000011155,"l":0.000001097,"c":0.0000011091,"v":2094.781575,"t":1721444400}
+{"o":0.0000011091,"h":0.0000011095,"l":0.0000010069,"c":0.0000010074,"v":6839919.2561940001,"t":1721448000}
+{"o":0.0000010074,"h":0.0000010151,"l":0.0000009559,"c":0.0000009752,"v":5580397.9581740005,"t":1721451600}
+{"o":0.0000009752,"h":0.0000009858,"l":0.0000009732,"c":0.0000009851,"v":273534.976235,"t":1721455200}
+{"o":0.0000009851,"h":0.0000009894,"l":0.0000009684,"c":0.0000009768,"v":819193.930131,"t":1721458800}
+{"o":0.0000009768,"h":0.000001063,"l":0.0000009654,"c":0.0000010481,"v":8807490.2065519989,"t":1721462400}
+{"o":0.0000010481,"h":0.000001051,"l":0.0000010307,"c":0.0000010359,"v":885066.806663,"t":1721466000}
+{"o":0.0000010359,"h":0.0000011506,"l":0.0000010332,"c":0.0000011491,"v":7318445.2834039992,"t":1721469600}
+{"o":0.0000011491,"h":0.0000015015,"l":0.0000011483,"c":0.0000014809,"v":17742774.0582339987,"t":1721473200}
+{"o":0.0000014809,"h":0.0000014809,"l":0.0000014239,"c":0.0000014281,"v":1650829.271949,"t":1721476800}
+{"o":0.0000014281,"h":0.0000014377,"l":0.0000012565,"c":0.0000014084,"v":16149602.6702289991,"t":1721480400}
+{"o":0.0000014084,"h":0.0000014313,"l":0.0000013987,"c":0.0000014155,"v":575434.677405,"t":1721484000}
+{"o":0.0000014155,"h":0.0000014181,"l":0.0000013005,"c":0.0000013045,"v":5633858.404391,"t":1721487600}
+{"o":0.0000013045,"h":0.00000131,"l":0.0000012383,"c":0.0000012438,"v":4018305.6385440002,"t":1721491200}
+{"o":0.0000012438,"h":0.0000012472,"l":0.0000011555,"c":0.0000011837,"v":4210861.6298639998,"t":1721494800}
+{"o":0.0000011837,"h":0.0000012279,"l":0.0000011813,"c":0.0000012246,"v":1524178.968378,"t":1721498400}
+{"o":0.0000012246,"h":0.0000012557,"l":0.0000012142,"c":0.0000012291,"v":2444915.8585729999,"t":1721502000}
+{"o":0.0000012291,"h":0.0000012329,"l":0.0000012176,"c":0.0000012241,"v":250000.0,"t":1721505600}
+{"o":0.0000012241,"h":0.0000013059,"l":0.0000012148,"c":0.0000012926,"v":6180606.3734980002,"t":1721509200}
+{"o":0.0000012926,"h":0.0000013533,"l":0.0000012885,"c":0.000001316,"v":3743521.1026169998,"t":1721512800}
+{"o":0.000001316,"h":0.000001317,"l":0.0000012082,"c":0.0000012133,"v":5386374.5924800001,"t":1721516400}
+{"o":0.0000012133,"h":0.0000012188,"l":0.0000012042,"c":0.0000012121,"v":43943.412072,"t":1721520000}
+{"o":0.0000012121,"h":0.0000012409,"l":0.000001202,"c":0.0000012332,"v":1224184.3607909998,"t":1721523600}
+{"o":0.0000012332,"h":0.0000012416,"l":0.0000012052,"c":0.0000012179,"v":790772.6261080001,"t":1721527200}
+{"o":0.0000012179,"h":0.0000012269,"l":0.0000012132,"c":0.0000012191,"v":45794.797675,"t":1721530800}
+{"o":0.0000012191,"h":0.0000012208,"l":0.0000012149,"c":0.0000012194,"v":0.0,"t":1721534400}
+{"o":0.0000012194,"h":0.0000012447,"l":0.0000012173,"c":0.0000012404,"v":1897349.5931500001,"t":1721538000}
+{"o":0.0000012404,"h":0.0000012671,"l":0.0000012384,"c":0.0000012657,"v":199820.73622,"t":1721541600}
+{"o":0.0000012657,"h":0.0000012683,"l":0.0000012503,"c":0.0000012546,"v":48913.933935,"t":1721545200}
+{"o":0.0000012546,"h":0.0000012685,"l":0.0000012499,"c":0.000001263,"v":1141366.789198,"t":1721548800}
+{"o":0.000001263,"h":0.0000012645,"l":0.0000012291,"c":0.000001235,"v":1792788.3646120001,"t":1721552400}
+{"o":0.000001235,"h":0.0000012844,"l":0.0000012324,"c":0.0000012841,"v":5630929.7246400006,"t":1721556000}
+{"o":0.0000012841,"h":0.0000013431,"l":0.0000012783,"c":0.0000013276,"v":4997637.3880019998,"t":1721559600}
+{"o":0.0000013276,"h":0.0000013684,"l":0.0000013236,"c":0.000001345,"v":5515859.2487310003,"t":1721563200}
+{"o":0.000001345,"h":0.0000013797,"l":0.0000013086,"c":0.0000013176,"v":3052177.755897,"t":1721566800}
+{"o":0.0000013176,"h":0.0000014349,"l":0.0000013001,"c":0.0000014134,"v":4080906.9555099993,"t":1721570400}
+{"o":0.0000014134,"h":0.0000014602,"l":0.0000013857,"c":0.0000013943,"v":4061837.9819279998,"t":1721574000}
+{"o":0.0000013943,"h":0.0000018606,"l":0.0000013804,"c":0.0000016867,"v":27036097.8099910021,"t":1721577600}
+{"o":0.0000016867,"h":0.0000017284,"l":0.0000013348,"c":0.000001363,"v":24660188.396006003,"t":1721581200}
+{"o":0.000001363,"h":0.0000013861,"l":0.000001231,"c":0.0000012515,"v":4472015.0637420006,"t":1721584800}
+{"o":0.0000012515,"h":0.0000012691,"l":0.000001099,"c":0.000001237,"v":21292454.4415260032,"t":1721588400}
+{"o":0.000001237,"h":0.0000013443,"l":0.0000011927,"c":0.000001289,"v":6176686.9036410004,"t":1721592000}
+{"o":0.000001289,"h":0.0000013367,"l":0.0000012716,"c":0.0000013162,"v":2875593.5016939999,"t":1721595600}
+{"o":0.0000013162,"h":0.0000013399,"l":0.0000011914,"c":0.0000011944,"v":6921368.6677209996,"t":1721599200}
+{"o":0.0000011944,"h":0.000001286,"l":0.0000011847,"c":0.0000012465,"v":9685739.0452420004,"t":1721602800}
+{"o":0.0000012465,"h":0.0000013406,"l":0.0000012383,"c":0.0000013352,"v":7630817.8064329997,"t":1721606400}
+{"o":0.0000013352,"h":0.0000015282,"l":0.000001333,"c":0.0000013799,"v":32304970.9057930037,"t":1721610000}
+{"o":0.0000013799,"h":0.000001509,"l":0.0000013663,"c":0.0000014985,"v":5703118.9103080006,"t":1721613600}
+{"o":0.0000014985,"h":0.000001512,"l":0.0000014508,"c":0.0000014638,"v":1722782.3519679999,"t":1721617200}
+{"o":0.0000014638,"h":0.000001466,"l":0.0000014489,"c":0.0000014526,"v":34772.036654,"t":1721620800}
+{"o":0.0000014526,"h":0.0000015663,"l":0.0000014507,"c":0.0000015571,"v":3930820.3910910003,"t":1721624400}
+{"o":0.0000015571,"h":0.0000015821,"l":0.0000015373,"c":0.0000015695,"v":2055909.4031199999,"t":1721628000}
+{"o":0.0000015695,"h":0.0000017083,"l":0.0000015695,"c":0.0000016445,"v":8948873.4640079997,"t":1721631600}
+{"o":0.0000016445,"h":0.0000016603,"l":0.0000015753,"c":0.0000015995,"v":3478273.8295729998,"t":1721635200}
+{"o":0.0000015995,"h":0.0000017461,"l":0.0000015845,"c":0.0000016873,"v":5910872.7418200001,"t":1721638800}
+{"o":0.0000016873,"h":0.0000016964,"l":0.0000016475,"c":0.0000016719,"v":1119796.5255559999,"t":1721642400}
+{"o":0.0000016719,"h":0.0000016881,"l":0.0000015838,"c":0.0000015858,"v":4047920.3115419992,"t":1721646000}
+{"o":0.0000015858,"h":0.0000015964,"l":0.0000013762,"c":0.000001382,"v":8253807.7581590004,"t":1721649600}
+{"o":0.000001382,"h":0.0000014071,"l":0.0000012787,"c":0.000001301,"v":4195681.3638110003,"t":1721653200}
+{"o":0.000001301,"h":0.0000014145,"l":0.000001282,"c":0.0000013977,"v":9406015.2616729978,"t":1721656800}
+{"o":0.0000013977,"h":0.0000014197,"l":0.0000013764,"c":0.0000013958,"v":1014829.743218,"t":1721660400}
+{"o":0.0000013958,"h":0.0000014094,"l":0.0000012345,"c":0.0000012447,"v":20127939.4399849996,"t":1721664000}
+{"o":0.0000012447,"h":0.0000012486,"l":0.0000009361,"c":0.0000009641,"v":118736251.5935579538,"t":1721667600}
+{"o":0.0000009641,"h":0.0000010753,"l":0.0000008948,"c":0.0000010746,"v":48917046.9993899986,"t":1721671200}
+{"o":0.0000010746,"h":0.0000017708,"l":0.0000008445,"c":0.0000009195,"v":168497207.1776719391,"t":1721674800}
+{"o":0.0000009195,"h":0.000000925,"l":0.0000008446,"c":0.0000008648,"v":27389570.722636003,"t":1721678400}
+{"o":0.0000008648,"h":0.000000984,"l":0.0000007962,"c":0.0000009249,"v":30571573.3663709909,"t":1721682000}
+{"o":0.0000009249,"h":0.000000991,"l":0.0000009023,"c":0.0000009878,"v":12983642.5298849978,"t":1721685600}
+{"o":0.0000009878,"h":0.0000011643,"l":0.0000009829,"c":0.000001153,"v":22182783.1790670045,"t":1721689200}
+{"o":0.000001153,"h":0.0000012719,"l":0.0000009805,"c":0.0000010598,"v":57559740.6224935502,"t":1721692800}
+{"o":0.0000010598,"h":0.0000012282,"l":0.0000010565,"c":0.0000011538,"v":24331156.9803159609,"t":1721696400}
+{"o":0.0000011538,"h":0.0000011643,"l":0.0000011163,"c":0.0000011289,"v":4293379.3308385052,"t":1721700000}
+{"o":0.0000011289,"h":0.000001152,"l":0.0000010912,"c":0.0000011509,"v":7095680.6234526914,"t":1721703600}
+{"o":0.0000011509,"h":0.0000011747,"l":0.0000010818,"c":0.0000011121,"v":6040949.2666729689,"t":1721707200}
+{"o":0.0000011121,"h":0.0000012133,"l":0.0000010991,"c":0.0000011749,"v":11972579.9632819481,"t":1721710800}
+{"o":0.0000011749,"h":0.0000011912,"l":0.0000010896,"c":0.0000011602,"v":13239098.4905119166,"t":1721714400}
+{"o":0.0000011602,"h":0.0000013803,"l":0.0000010814,"c":0.000001345,"v":27999398.8272357434,"t":1721718000}
+{"o":0.000001345,"h":0.0000013874,"l":0.0000012445,"c":0.0000013467,"v":20734792.2780404426,"t":1721721600}
+{"o":0.0000013467,"h":0.0000013777,"l":0.0000013059,"c":0.000001315,"v":7575393.1322160307,"t":1721725200}
+{"o":0.000001315,"h":0.0000013191,"l":0.0000011824,"c":0.0000011986,"v":11617213.0285335407,"t":1721728800}
+{"o":0.0000011986,"h":0.0000012308,"l":0.0000011587,"c":0.0000011769,"v":11785694.3168838006,"t":1721732400}
+{"o":0.0000011769,"h":0.0000012475,"l":0.0000011636,"c":0.0000012129,"v":9366216.4247585945,"t":1721736000}
+{"o":0.0000012129,"h":0.0000012567,"l":0.0000010423,"c":0.000001099,"v":17878246.2315030061,"t":1721739600}
+{"o":0.000001099,"h":0.0000012665,"l":0.0000010677,"c":0.0000010961,"v":30786372.7543999925,"t":1721743200}
+{"o":0.0000010961,"h":0.000001111,"l":0.0000009292,"c":0.0000009556,"v":40752621.2177440077,"t":1721746800}
+{"o":0.0000009556,"h":0.0000010304,"l":0.0000007961,"c":0.0000008468,"v":66023411.8261449933,"t":1721750400}
+{"o":0.0000008468,"h":0.000000889,"l":0.0000007888,"c":0.0000008163,"v":44953606.7755849957,"t":1721754000}
+{"o":0.0000008163,"h":0.0000009084,"l":0.0000007624,"c":0.0000007702,"v":39580359.6241980121,"t":1721757600}
+{"o":0.0000007702,"h":0.0000008697,"l":0.0000007647,"c":0.0000008676,"v":37667839.6579339802,"t":1721761200}
+{"o":0.0000008676,"h":0.000001254,"l":0.0000008377,"c":0.0000011143,"v":51710227.06506598,"t":1721764800}
+{"o":0.0000011143,"h":0.000001182,"l":0.0000010887,"c":0.0000011158,"v":20577039.1294200048,"t":1721768400}
+{"o":0.0000011158,"h":0.0000011897,"l":0.0000010995,"c":0.0000011548,"v":9985527.3779969979,"t":1721772000}
+{"o":0.0000011548,"h":0.0000011839,"l":0.0000011259,"c":0.0000011291,"v":3303489.771861,"t":1721775600}
+{"o":0.0000011291,"h":0.0000011595,"l":0.0000010579,"c":0.0000010882,"v":7006523.3733290015,"t":1721779200}
+{"o":0.0000010882,"h":0.0000011195,"l":0.0000010285,"c":0.0000010458,"v":7051848.3447709987,"t":1721782800}
+{"o":0.0000010458,"h":0.0000010499,"l":0.0000009663,"c":0.0000010052,"v":12065862.0167930014,"t":1721786400}
+{"o":0.0000010052,"h":0.000001045,"l":0.0000009983,"c":0.0000010282,"v":2825992.320851,"t":1721790000}
+{"o":0.0000010282,"h":0.0000010444,"l":0.0000010114,"c":0.0000010307,"v":4807595.147171,"t":1721793600}
+{"o":0.0000010307,"h":0.000001069,"l":0.0000010127,"c":0.0000010633,"v":5003975.5328139998,"t":1721797200}
+{"o":0.0000010633,"h":0.0000010658,"l":0.0000010256,"c":0.0000010282,"v":3477353.044239,"t":1721800800}
+{"o":0.0000010282,"h":0.0000010301,"l":0.0000009377,"c":0.0000009399,"v":6613487.2483240012,"t":1721804400}
+{"o":0.0000009399,"h":0.0000011458,"l":0.0000009151,"c":0.0000010086,"v":48316901.7585799992,"t":1721808000}
+{"o":0.0000010086,"h":0.0000010686,"l":0.0000010064,"c":0.0000010257,"v":6267984.4629629999,"t":1721811600}
+{"o":0.0000010257,"h":0.0000010443,"l":0.0000010188,"c":0.0000010337,"v":2680455.2419790002,"t":1721815200}
+{"o":0.0000010337,"h":0.0000010426,"l":0.0000010273,"c":0.0000010318,"v":852836.6313990001,"t":1721818800}
+{"o":0.0000010318,"h":0.0000010446,"l":0.0000009979,"c":0.0000010063,"v":4693063.4329430005,"t":1721822400}
+{"o":0.0000010063,"h":0.0000010973,"l":0.000000992,"c":0.0000010771,"v":8091008.459849,"t":1721826000}
+{"o":0.0000010771,"h":0.0000010858,"l":0.0000008276,"c":0.0000008316,"v":51649685.9115849808,"t":1721829600}
+{"o":0.0000008316,"h":0.0000008535,"l":0.0000008138,"c":0.0000008358,"v":7372169.0163639998,"t":1721833200}
+{"o":0.0000008358,"h":0.0000008594,"l":0.0000008176,"c":0.0000008398,"v":3241906.5953000002,"t":1721836800}
+{"o":0.0000008398,"h":0.0000009148,"l":0.0000008261,"c":0.0000009038,"v":8470280.2221190017,"t":1721840400}
+{"o":0.0000009038,"h":0.000000925,"l":0.0000007616,"c":0.0000008166,"v":29837114.441133,"t":1721844000}
+{"o":0.0000008166,"h":0.0000008623,"l":0.0000008067,"c":0.0000008364,"v":6479239.2821919993,"t":1721847600}
+{"o":0.0000008364,"h":0.0000008614,"l":0.0000008262,"c":0.0000008465,"v":6402150.4466849994,"t":1721851200}
+{"o":0.0000008465,"h":0.0000008712,"l":0.0000008226,"c":0.0000008355,"v":2949592.9042520002,"t":1721854800}
+{"o":0.0000008355,"h":0.0000013418,"l":0.0000007897,"c":0.0000008318,"v":84623982.5342959911,"t":1721858400}
+{"o":0.0000008318,"h":0.0000008383,"l":0.0000008143,"c":0.000000829,"v":4926193.3573359987,"t":1721862000}
+{"o":0.000000829,"h":0.0000008414,"l":0.000000816,"c":0.0000008322,"v":2526073.2531639999,"t":1721865600}
+{"o":0.0000008322,"h":0.000000863,"l":0.0000007729,"c":0.0000007871,"v":17259162.5038230009,"t":1721869200}
+{"o":0.0000007871,"h":0.0000008195,"l":0.0000007319,"c":0.0000007764,"v":6067813.6594430003,"t":1721872800}
+{"o":0.0000007764,"h":0.0000007974,"l":0.0000007731,"c":0.0000007901,"v":2572891.1833329997,"t":1721876400}
+{"o":0.0000007901,"h":0.000000831,"l":0.0000007776,"c":0.000000794,"v":7242341.5394889992,"t":1721880000}
+{"o":0.000000794,"h":0.0000008549,"l":0.0000007478,"c":0.0000007581,"v":16034717.3179199975,"t":1721883600}
+{"o":0.0000007581,"h":0.0000007616,"l":0.0000006496,"c":0.000000651,"v":15811966.2799360007,"t":1721887200}
+{"o":0.000000651,"h":0.0000006599,"l":0.0000003677,"c":0.0000004298,"v":440389893.6299720407,"t":1721890800}
+{"o":0.0000004298,"h":0.0000004317,"l":0.0000003048,"c":0.0000003311,"v":88693589.1125570089,"t":1721894400}
+{"o":0.0000003311,"h":0.0000004014,"l":0.0000003292,"c":0.0000003477,"v":122913119.9849890023,"t":1721898000}
+{"o":0.0000003477,"h":0.0000004015,"l":0.0000003386,"c":0.0000003713,"v":60465973.273866035,"t":1721901600}
+{"o":0.0000003713,"h":0.0000003859,"l":0.0000003267,"c":0.0000003833,"v":44403008.0136790127,"t":1721905200}
+{"o":0.0000003833,"h":0.0000004499,"l":0.000000378,"c":0.0000004304,"v":28241746.2687830031,"t":1721908800}
+{"o":0.0000004304,"h":0.0000004336,"l":0.0000003711,"c":0.0000004154,"v":45095416.1666169986,"t":1721912400}
+{"o":0.0000004154,"h":0.0000007471,"l":0.0000004068,"c":0.0000007229,"v":107720664.8622639924,"t":1721916000}
+{"o":0.0000007229,"h":0.0000007833,"l":0.0000006302,"c":0.0000006493,"v":50961628.2271360159,"t":1721919600}
+{"o":0.0000006493,"h":0.0000007273,"l":0.0000005877,"c":0.0000005938,"v":32841650.5860299952,"t":1721923200}
+{"o":0.0000005938,"h":0.0000005977,"l":0.0000005117,"c":0.0000005319,"v":26598742.7528070025,"t":1721926800}
+{"o":0.0000005319,"h":0.0000005424,"l":0.000000451,"c":0.00000046,"v":17581246.2326459996,"t":1721930400}
+{"o":0.00000046,"h":0.0000004647,"l":0.0000004357,"c":0.0000004374,"v":11130101.3672560006,"t":1721934000}
+{"o":0.0000004374,"h":0.0000004639,"l":0.0000004222,"c":0.0000004387,"v":14050135.5854069982,"t":1721937600}
+{"o":0.0000004387,"h":0.0000004465,"l":0.0000003996,"c":0.0000004049,"v":16381691.4253880028,"t":1721941200}
+{"o":0.0000004049,"h":0.0000005554,"l":0.0000004028,"c":0.0000005399,"v":52199248.9689550027,"t":1721944800}
+{"o":0.0000005399,"h":0.0000005504,"l":0.0000005229,"c":0.0000005323,"v":5128562.4087640001,"t":1721948400}
+{"o":0.0000005323,"h":0.0000005329,"l":0.0000005139,"c":0.0000005231,"v":3595535.0686960001,"t":1721952000}
+{"o":0.0000005231,"h":0.0000005395,"l":0.0000005135,"c":0.0000005349,"v":6245163.4142450001,"t":1721955600}
+{"o":0.0000005349,"h":0.0000005652,"l":0.000000497,"c":0.0000005404,"v":37961157.6907350048,"t":1721959200}
+{"o":0.0000005404,"h":0.0000005419,"l":0.0000005117,"c":0.0000005152,"v":5584386.8030520007,"t":1721962800}
+{"o":0.0000005152,"h":0.0000005365,"l":0.0000005055,"c":0.000000511,"v":10768162.9715200011,"t":1721966400}
+{"o":0.000000511,"h":0.0000005131,"l":0.0000004466,"c":0.000000449,"v":21524611.1621960029,"t":1721970000}
+{"o":0.000000449,"h":0.000000479,"l":0.0000004473,"c":0.0000004779,"v":9377966.6036470011,"t":1721973600}
+{"o":0.0000004779,"h":0.0000004868,"l":0.0000004632,"c":0.0000004657,"v":6643656.4771870002,"t":1721977200}
+{"o":0.0000004657,"h":0.0000004764,"l":0.000000455,"c":0.0000004568,"v":7928869.7414600002,"t":1721980800}
+{"o":0.0000004568,"h":0.0000004587,"l":0.0000004398,"c":0.0000004424,"v":6333325.4369299999,"t":1721984400}
+{"o":0.0000004424,"h":0.000000447,"l":0.0000004161,"c":0.0000004185,"v":10419895.5558049995,"t":1721988000}
+{"o":0.0000004185,"h":0.0000004196,"l":0.0000002691,"c":0.0000002695,"v":144765229.7315730155,"t":1721991600}
+{"o":0.0000002695,"h":0.0000003441,"l":0.0000002649,"c":0.0000003261,"v":93112488.6689300537,"t":1721995200}
+{"o":0.0000003261,"h":0.0000003274,"l":0.0000002922,"c":0.0000002932,"v":12360466.0580330044,"t":1721998800}
+{"o":0.0000002932,"h":0.0000003392,"l":0.0000002926,"c":0.0000003323,"v":25901472.9317749962,"t":1722002400}
+{"o":0.0000003323,"h":0.0000003328,"l":0.000000306,"c":0.0000003071,"v":22460806.4842379987,"t":1722006000}
+{"o":0.0000003071,"h":0.000000326,"l":0.0000002996,"c":0.0000003168,"v":21433380.1191509999,"t":1722009600}
+{"o":0.0000003168,"h":0.000000317,"l":0.0000002004,"c":0.0000002132,"v":227213112.8153589368,"t":1722013200}
+{"o":0.0000002132,"h":0.0000002136,"l":0.0000001737,"c":0.0000001737,"v":75836756.2462459803,"t":1722016800}
+{"o":0.0000001737,"h":0.0000001743,"l":0.000000097,"c":0.0000001026,"v":192222990.6326999962,"t":1722020400}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000000892,"c":0.0000000898,"v":103027665.039884001,"t":1722024000}
+{"o":0.0000000898,"h":0.0000000915,"l":0.0000000842,"c":0.0000000845,"v":29342338.6128229946,"t":1722027600}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000706,"c":0.0000000713,"v":55086625.9831409976,"t":1722031200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000702,"c":0.0000000705,"v":3497769.1802870003,"t":1722034800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000689,"c":0.0000000692,"v":8268304.1412790008,"t":1722038400}
+{"o":0.0000000692,"h":0.0000000886,"l":0.0000000692,"c":0.0000000885,"v":69694741.0762640089,"t":1722042000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000857,"c":0.0000000866,"v":2953311.1180739999,"t":1722045600}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000857,"c":0.0000000867,"v":908171.191469,"t":1722049200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000837,"c":0.0000000837,"v":8776596.8797420003,"t":1722052800}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000749,"c":0.0000000755,"v":29781113.8648649938,"t":1722056400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000749,"c":0.0000000749,"v":1113083.326413,"t":1722060000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000725,"c":0.0000000726,"v":10822284.9186029993,"t":1722063600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1722067200}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000721,"c":0.000000074,"v":7746736.8925209995,"t":1722070800}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000723,"c":0.0000000727,"v":6855301.5405160002,"t":1722074400}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000724,"c":0.0000000725,"v":470369.899294,"t":1722078000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000719,"c":0.000000073,"v":958305.521355,"t":1722081600}
+{"o":0.000000073,"h":0.0000000737,"l":0.000000072,"c":0.0000000723,"v":5675875.59705,"t":1722085200}
+{"o":0.0000000723,"h":0.0000000735,"l":0.0000000698,"c":0.0000000708,"v":2695603.7501379997,"t":1722088800}
+{"o":0.0000000708,"h":0.0000000722,"l":0.0000000672,"c":0.0000000683,"v":14343831.679242,"t":1722092400}
+{"o":0.0000000683,"h":0.0000000724,"l":0.0000000677,"c":0.0000000713,"v":20038045.278787002,"t":1722096000}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000693,"c":0.0000000699,"v":4740179.5832209997,"t":1722099600}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000688,"c":0.0000000694,"v":5040795.4967750004,"t":1722103200}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000677,"c":0.000000068,"v":3188532.9526549997,"t":1722106800}
+{"o":0.000000068,"h":0.0000000692,"l":0.0000000642,"c":0.0000000642,"v":22072919.4902369976,"t":1722110400}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000616,"c":0.0000000624,"v":5124021.523906,"t":1722114000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000611,"c":0.0000000617,"v":2602247.8864790001,"t":1722117600}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000584,"c":0.0000000589,"v":14957934.0108589996,"t":1722121200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000562,"c":0.0000000563,"v":14207767.7203940004,"t":1722124800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000055,"c":0.0000000553,"v":5229730.8100619996,"t":1722128400}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000541,"c":0.000000055,"v":17029838.3872939982,"t":1722132000}
+{"o":0.000000055,"h":0.0000000553,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1722135600}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000546,"c":0.0000000554,"v":59390.920812,"t":1722139200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000545,"c":0.0000000546,"v":219054.948767,"t":1722142800}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000548,"v":794388.879524,"t":1722146400}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000543,"c":0.0000000547,"v":207026.019009,"t":1722150000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000545,"v":1477740.297949,"t":1722153600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000546,"v":440443.226912,"t":1722157200}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":35467.761389,"t":1722160800}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000539,"c":0.0000000548,"v":1205220.055064,"t":1722164400}
+{"o":0.0000000548,"h":0.0000000559,"l":0.0000000544,"c":0.0000000556,"v":9111953.8135819994,"t":1722168000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1722171600}
+{"o":0.0000000555,"h":0.0000000561,"l":0.000000055,"c":0.0000000555,"v":28413.701565,"t":1722175200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1722178800}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000545,"c":0.0000000549,"v":5585874.4556029998,"t":1722182400}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000543,"c":0.0000000552,"v":7808877.8804529998,"t":1722186000}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000545,"v":2236451.709545,"t":1722189600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000546,"v":1225872.6798469999,"t":1722193200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000543,"c":0.0000000546,"v":445178.98176,"t":1722196800}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000536,"c":0.0000000538,"v":4111153.8477290003,"t":1722200400}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000523,"c":0.0000000528,"v":5889746.2776809996,"t":1722204000}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1722207600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1722211200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1722214800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1722218400}
+{"o":0.0000000504,"h":0.0000000532,"l":0.0000000501,"c":0.0000000527,"v":134996.787501,"t":1722222000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":190368.373529,"t":1722225600}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1722229200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":1494924.1456249999,"t":1722232800}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1722236400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1722240000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000525,"c":0.0000000525,"v":116347.458943,"t":1722243600}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1722247200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1722250800}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000521,"c":0.0000000524,"v":1282610.8971589999,"t":1722254400}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000515,"c":0.0000000521,"v":2288258.4706450002,"t":1722258000}
+{"o":0.0000000521,"h":0.0000000541,"l":0.000000052,"c":0.000000053,"v":8370363.4197299993,"t":1722261600}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":5730.645058,"t":1722265200}
+{"o":0.0000000531,"h":0.000000054,"l":0.0000000527,"c":0.0000000535,"v":111462.591488,"t":1722268800}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1722272400}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1722276000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1722279600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1722283200}
+{"o":0.0000000532,"h":0.000000054,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1722286800}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1722290400}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000526,"c":0.000000053,"v":64633.714693,"t":1722294000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1722297600}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1722301200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1722304800}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000527,"v":973641.966202,"t":1722308400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1722312000}
+{"o":0.0000000523,"h":0.0000000535,"l":0.0000000517,"c":0.0000000524,"v":1654857.3362090001,"t":1722315600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1722319200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000526,"v":626358.24489,"t":1722322800}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1722326400}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000521,"c":0.0000000522,"v":1881231.428942,"t":1722330000}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1722333600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000518,"c":0.0000000519,"v":85788.206419,"t":1722337200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1722340800}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000514,"c":0.0000000525,"v":2029640.6488580001,"t":1722344400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1722348000}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000515,"c":0.0000000517,"v":164507.560326,"t":1722351600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.000000051,"c":0.0000000514,"v":6121605.3395130001,"t":1722355200}
+{"o":0.0000000514,"h":0.0000000522,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1722358800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000505,"c":0.0000000507,"v":850705.693285,"t":1722362400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.0000000506,"v":20000.0,"t":1722366000}
+{"o":0.0000000506,"h":0.0000000517,"l":0.00000005,"c":0.0000000505,"v":50000.0,"t":1722369600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":2500000.0,"t":1722373200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.00000005,"v":2500000.0,"t":1722376800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1722380400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1722384000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1722387600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1722391200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":3073345.1448570001,"t":1722394800}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1722398400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1722402000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1722405600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1722409200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1722412800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1722416400}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1722420000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":624752.782667,"t":1722423600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":842390.739497,"t":1722427200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000486,"c":0.000000049,"v":112178.41216,"t":1722430800}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000487,"c":0.0000000496,"v":0.0,"t":1722434400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1722438000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000485,"c":0.000000049,"v":744092.7934430001,"t":1722441600}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000483,"c":0.0000000491,"v":12896.069186,"t":1722445200}
+{"o":0.0000000491,"h":0.0000000499,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1722448800}
+{"o":0.0000000494,"h":0.000000051,"l":0.000000048,"c":0.0000000494,"v":482084.295303,"t":1722452400}
+{"o":0.0000000494,"h":0.0000000503,"l":0.0000000493,"c":0.0000000502,"v":0.0,"t":1722456000}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1722459600}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1722463200}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1722466800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":5000.0,"t":1722470400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1722474000}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1722477600}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1722481200}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000489,"c":0.0000000496,"v":19808.979514,"t":1722484800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1722488400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000492,"v":100019.638595,"t":1722492000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1722495600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1722499200}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000487,"c":0.0000000492,"v":51423.637113,"t":1722502800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1722506400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":2881104.830232,"t":1722510000}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1722513600}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000461,"c":0.0000000465,"v":14414310.739802001,"t":1722517200}
+{"o":0.0000000465,"h":0.000000048,"l":0.0000000456,"c":0.0000000471,"v":10157110.9014120009,"t":1722520800}
+{"o":0.0000000471,"h":0.000000048,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1722524400}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000446,"c":0.0000000448,"v":7362834.3402530001,"t":1722528000}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1722531600}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000434,"c":0.0000000441,"v":539303.456043,"t":1722535200}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000433,"c":0.0000000441,"v":292552.680578,"t":1722538800}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000434,"c":0.0000000434,"v":7192934.1143720001,"t":1722542400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1722546000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1722549600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1722553200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000422,"c":0.0000000429,"v":0.0,"t":1722556800}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000427,"c":0.0000000434,"v":671922.565882,"t":1722560400}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1722564000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.000000042,"c":0.0000000422,"v":13634196.9635339994,"t":1722567600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1722571200}
+{"o":0.0000000419,"h":0.0000000427,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1722574800}
+{"o":0.0000000427,"h":0.0000000435,"l":0.000000041,"c":0.0000000412,"v":2187431.7748219999,"t":1722578400}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1722582000}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1722585600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1722589200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1722592800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1722596400}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1722600000}
+{"o":0.0000000407,"h":0.0000000419,"l":0.0000000398,"c":0.000000041,"v":1197886.8226669999,"t":1722603600}
+{"o":0.000000041,"h":0.0000000438,"l":0.0000000408,"c":0.0000000431,"v":138457.443711,"t":1722607200}
+{"o":0.0000000431,"h":0.0000000444,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1722610800}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1722614400}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1722618000}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000413,"c":0.0000000417,"v":72461.258019,"t":1722621600}
+{"o":0.0000000417,"h":0.0000000427,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1722625200}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1722628800}
+{"o":0.0000000418,"h":0.0000000425,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1722632400}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000413,"c":0.0000000419,"v":0.0,"t":1722636000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000414,"c":0.0000000417,"v":1606731.8515389999,"t":1722639600}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1722643200}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000407,"c":0.0000000414,"v":479218.739821,"t":1722646800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000418,"v":0.0,"t":1722650400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1722654000}
+{"o":0.000000041,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1722657600}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1722661200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1722664800}
+{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1722668400}
+{"o":0.0000000415,"h":0.0000000422,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1722672000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1722675600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000412,"c":0.0000000413,"v":1949616.3721189999,"t":1722679200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1722682800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1722686400}
+{"o":0.000000041,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1722690000}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000409,"c":0.0000000414,"v":2144839.641789,"t":1722693600}
+{"o":0.0000000414,"h":0.0000000429,"l":0.0000000412,"c":0.0000000428,"v":0.0,"t":1722697200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1722700800}
+{"o":0.0000000429,"h":0.0000000443,"l":0.0000000427,"c":0.000000044,"v":0.0,"t":1722704400}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000403,"c":0.0000000407,"v":1245097.391393,"t":1722708000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000401,"c":0.0000000408,"v":54431.825882,"t":1722711600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1722715200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1722718800}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1722722400}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1722726000}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1722729600}
+{"o":0.0000000398,"h":0.0000000404,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1722733200}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1722736800}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000393,"c":0.0000000397,"v":19070000.0,"t":1722740400}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1722744000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1722747600}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1722751200}
+{"o":0.0000000399,"h":0.0000000408,"l":0.0000000399,"c":0.0000000407,"v":0.0,"t":1722754800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000379,"c":0.000000038,"v":4399649.4377570003,"t":1722758400}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1722762000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1722765600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1722769200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1722772800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1722776400}
+{"o":0.0000000376,"h":0.0000000394,"l":0.0000000375,"c":0.0000000392,"v":0.0,"t":1722780000}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000392,"c":0.00000004,"v":0.0,"t":1722783600}
+{"o":0.00000004,"h":0.0000000407,"l":0.0000000395,"c":0.0000000406,"v":0.0,"t":1722787200}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1722790800}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000377,"c":0.0000000379,"v":34833.404784,"t":1722794400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1722798000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000363,"c":0.000000037,"v":0.0,"t":1722801600}
+{"o":0.000000037,"h":0.0000000377,"l":0.000000037,"c":0.0000000376,"v":0.0,"t":1722805200}
+{"o":0.0000000376,"h":0.0000000386,"l":0.000000037,"c":0.0000000384,"v":329856.153822,"t":1722808800}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000384,"c":0.0000000391,"v":0.0,"t":1722812400}
+{"o":0.0000000391,"h":0.0000000416,"l":0.0000000388,"c":0.0000000411,"v":0.0,"t":1722816000}
+{"o":0.0000000411,"h":0.0000000458,"l":0.0000000404,"c":0.0000000412,"v":0.0,"t":1722819600}
+{"o":0.0000000412,"h":0.0000000431,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1722823200}
+{"o":0.0000000412,"h":0.0000000429,"l":0.0000000412,"c":0.0000000428,"v":0.0,"t":1722826800}
+{"o":0.0000000428,"h":0.000000044,"l":0.0000000415,"c":0.0000000436,"v":0.0,"t":1722830400}
+{"o":0.0000000436,"h":0.0000000485,"l":0.0000000435,"c":0.0000000457,"v":0.0,"t":1722834000}
+{"o":0.0000000457,"h":0.0000000493,"l":0.0000000451,"c":0.0000000461,"v":0.0,"t":1722837600}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1722841200}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000436,"c":0.0000000447,"v":0.0,"t":1722844800}
+{"o":0.0000000447,"h":0.0000000463,"l":0.0000000442,"c":0.0000000451,"v":0.0,"t":1722848400}
+{"o":0.0000000451,"h":0.0000000477,"l":0.0000000449,"c":0.0000000465,"v":0.0,"t":1722852000}
+{"o":0.0000000465,"h":0.0000000489,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1722855600}
+{"o":0.0000000466,"h":0.0000000487,"l":0.0000000455,"c":0.0000000483,"v":0.0,"t":1722859200}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1722862800}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000405,"c":0.0000000417,"v":0.0,"t":1722866400}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000406,"c":0.0000000414,"v":0.0,"t":1722870000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000397,"c":0.0000000411,"v":0.0,"t":1722873600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1722877200}
+{"o":0.0000000402,"h":0.0000000421,"l":0.0000000378,"c":0.0000000395,"v":6826454.7381919995,"t":1722880800}
+{"o":0.0000000395,"h":0.0000000401,"l":0.0000000388,"c":0.0000000394,"v":0.0,"t":1722884400}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1722888000}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000376,"c":0.0000000388,"v":56275.551991,"t":1722891600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1722895200}
+{"o":0.0000000384,"h":0.0000000395,"l":0.0000000378,"c":0.0000000392,"v":0.0,"t":1722898800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1722902400}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1722906000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1722909600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1722913200}
+{"o":0.0000000367,"h":0.000000037,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1722916800}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1722920400}
+{"o":0.0000000355,"h":0.0000000385,"l":0.0000000353,"c":0.0000000384,"v":276521.25177,"t":1722924000}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1722927600}
+{"o":0.0000000383,"h":0.0000000398,"l":0.0000000373,"c":0.0000000386,"v":711624.125553,"t":1722931200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1722934800}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1722938400}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1722942000}
+{"o":0.000000038,"h":0.0000000386,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1722945600}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1722949200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1722952800}
+{"o":0.0000000366,"h":0.0000000388,"l":0.0000000362,"c":0.0000000381,"v":388477.75693,"t":1722956400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1722960000}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000372,"c":0.0000000383,"v":0.0,"t":1722963600}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1722967200}
+{"o":0.000000038,"h":0.000000039,"l":0.0000000375,"c":0.0000000384,"v":394658.811494,"t":1722970800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1722974400}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1722978000}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000376,"c":0.0000000388,"v":0.0,"t":1722981600}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1722985200}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1722988800}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1722992400}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000371,"c":0.0000000377,"v":0.0,"t":1722996000}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1722999600}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1723003200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1723006800}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1723010400}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1723014000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1723017600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1723021200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1723024800}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1723028400}
+{"o":0.0000000371,"h":0.0000000388,"l":0.0000000366,"c":0.0000000382,"v":521774.728867,"t":1723032000}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000377,"c":0.0000000383,"v":65442.621737,"t":1723035600}
+{"o":0.0000000383,"h":0.0000000398,"l":0.000000038,"c":0.0000000394,"v":259153.775042,"t":1723039200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1723042800}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1723046400}
+{"o":0.0000000392,"h":0.0000000399,"l":0.0000000378,"c":0.0000000384,"v":52040.050878,"t":1723050000}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000383,"c":0.0000000391,"v":0.0,"t":1723053600}
+{"o":0.0000000391,"h":0.0000000395,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1723057200}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1723060800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1723064400}
+{"o":0.0000000383,"h":0.0000000394,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1723068000}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000382,"c":0.0000000388,"v":0.0,"t":1723071600}
+{"o":0.0000000388,"h":0.0000000397,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1723075200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1723078800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1723082400}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000359,"c":0.0000000366,"v":0.0,"t":1723086000}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000363,"c":0.000000037,"v":0.0,"t":1723089600}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1723093200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1723096800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1723100400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1723104000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1723107600}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1723111200}
+{"o":0.0000000364,"h":0.0000000383,"l":0.0000000362,"c":0.0000000382,"v":1356477.535103,"t":1723114800}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000367,"c":0.0000000374,"v":194848.465445,"t":1723118400}
+{"o":0.0000000374,"h":0.0000000381,"l":0.0000000369,"c":0.0000000378,"v":0.0,"t":1723122000}
+{"o":0.0000000378,"h":0.0000000394,"l":0.0000000363,"c":0.000000038,"v":774770.274907,"t":1723125600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1723129200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1723132800}
+{"o":0.0000000381,"h":0.0000000386,"l":0.000000038,"c":0.0000000386,"v":0.0,"t":1723136400}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.26,"t":1723140000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1723143600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1723147200}
+{"o":0.0000000389,"h":0.0000000389,"l":0.000000037,"c":0.0000000371,"v":42094.922355,"t":1723150800}
+{"o":0.0000000371,"h":0.000000038,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1723154400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1723158000}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1723161600}
+{"o":0.0000000369,"h":0.0000000379,"l":0.0000000367,"c":0.0000000379,"v":1356378.3351159999,"t":1723165200}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1723168800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1723172400}
+{"o":0.0000000382,"h":0.000000039,"l":0.0000000382,"c":0.0000000389,"v":0.0,"t":1723176000}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1723179600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1723183200}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1723186800}
+{"o":0.0000000385,"h":0.0000000385,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1723190400}
+{"o":0.0000000381,"h":0.0000000387,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1723194000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1723197600}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1723201200}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000387,"c":0.0000000391,"v":0.89,"t":1723204800}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000372,"c":0.0000000374,"v":2446983.1966380002,"t":1723208400}
+{"o":0.0000000374,"h":0.0000000383,"l":0.0000000369,"c":0.0000000377,"v":0.0,"t":1723212000}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000376,"c":0.0000000384,"v":0.0,"t":1723215600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1723219200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000374,"c":0.0000000376,"v":2229355.6793579999,"t":1723222800}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1723226400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1723230000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000371,"c":0.0000000374,"v":54154.726466,"t":1723233600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1723237200}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1723240800}
+{"o":0.0000000368,"h":0.0000000379,"l":0.0000000364,"c":0.0000000373,"v":998495.40234,"t":1723244400}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000367,"c":0.0000000377,"v":0.0,"t":1723248000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1723251600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1723255200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1723258800}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1723262400}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1723266000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1723269600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1723273200}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1723276800}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1723280400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1723284000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1723287600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1723291200}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1723294800}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1723298400}
+{"o":0.0000000379,"h":0.000000038,"l":0.000000037,"c":0.0000000372,"v":408000.0,"t":1723302000}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1723305600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1723309200}
+{"o":0.0000000372,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1723312800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1723316400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1723320000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1723323600}
+{"o":0.000000037,"h":0.0000000371,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1723327200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":856338.111797,"t":1723330800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1723334400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723338000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":36343.264526,"t":1723341600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000366,"c":0.0000000373,"v":1960823.396471,"t":1723345200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1723348800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1723352400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1723356000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1723359600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1723363200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1723366800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1723370400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1723374000}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1723377600}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000368,"c":0.0000000368,"v":905576.432155,"t":1723381200}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000368,"c":0.0000000374,"v":0.0,"t":1723384800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1723388400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000367,"c":0.0000000369,"v":731266.02741,"t":1723392000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000366,"c":0.0000000369,"v":72008.45668,"t":1723395600}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000362,"c":0.0000000365,"v":5679213.8322559996,"t":1723399200}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1723402800}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000361,"c":0.0000000366,"v":72008.45668,"t":1723406400}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1723410000}
+{"o":0.0000000367,"h":0.0000000376,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1723413600}
+{"o":0.000000037,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1723417200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1723420800}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000363,"c":0.0000000364,"v":27446.329787,"t":1723424400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000359,"c":0.000000036,"v":27213.035984,"t":1723428000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1723431600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1723435200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1723438800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1723442400}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1723446000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000351,"c":0.0000000358,"v":0.0,"t":1723449600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1723453200}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723456800}
+{"o":0.0000000352,"h":0.0000000369,"l":0.0000000344,"c":0.0000000361,"v":1369285.8614630001,"t":1723460400}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1723464000}
+{"o":0.0000000363,"h":0.0000000377,"l":0.0000000359,"c":0.0000000373,"v":179472.776384,"t":1723467600}
+{"o":0.0000000373,"h":0.0000000377,"l":0.000000035,"c":0.0000000353,"v":174767.878518,"t":1723471200}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1723474800}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1723478400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1723482000}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000359,"c":0.0000000368,"v":0.0,"t":1723485600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1723489200}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000356,"c":0.000000036,"v":250000.270406,"t":1723492800}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1723496400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1723500000}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723503600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723507200}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723510800}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1723514400}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1723518000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1723521600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1723525200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723528800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723532400}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1723536000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1723539600}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1723543200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1723546800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723550400}
+{"o":0.0000000353,"h":0.0000000363,"l":0.000000035,"c":0.0000000359,"v":402423.380785,"t":1723554000}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1723557600}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1723561200}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000353,"c":0.0000000358,"v":718494.613423,"t":1723564800}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1723568400}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000358,"c":0.0000000362,"v":509221.82682,"t":1723572000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000357,"c":0.0000000358,"v":129084.964332,"t":1723575600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1723579200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1723582800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1723586400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1723590000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1723593600}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1723597200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1723600800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000354,"c":0.0000000357,"v":2925823.5225570002,"t":1723604400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1723608000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1723611600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1723615200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1723618800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1723622400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1723626000}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1723629600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1723633200}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000341,"c":0.000000035,"v":5665143.518801,"t":1723636800}
+{"o":0.000000035,"h":0.0000000358,"l":0.0000000347,"c":0.0000000357,"v":0.0,"t":1723640400}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1723644000}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1723647600}
+{"o":0.0000000358,"h":0.0000000365,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1723651200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1723654800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1723658400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1723662000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1723665600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1723669200}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1723672800}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1723676400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1723680000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1723683600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1723687200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1723690800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1723694400}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1723698000}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1723701600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723705200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1723708800}
+{"o":0.0000000367,"h":0.000000037,"l":0.000000035,"c":0.0000000354,"v":27620.64206,"t":1723712400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1723716000}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1723719600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000345,"c":0.0000000352,"v":0.0,"t":1723723200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723726800}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1723730400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723734000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1723737600}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000345,"c":0.0000000351,"v":0.0,"t":1723741200}
+{"o":0.0000000351,"h":0.0000000366,"l":0.0000000338,"c":0.0000000349,"v":1462911.761279,"t":1723744800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1723748400}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000345,"c":0.0000000348,"v":150121.323778,"t":1723752000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723755600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1723759200}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1723762800}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000342,"c":0.000000035,"v":51656.0,"t":1723766400}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1723770000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1723773600}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723777200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1723780800}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723784400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1723788000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723791600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1723795200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723798800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1723802400}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1723806000}
+{"o":0.000000035,"h":0.0000000358,"l":0.0000000349,"c":0.0000000357,"v":0.0,"t":1723809600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1723813200}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000353,"c":0.0000000359,"v":0.0,"t":1723816800}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1723820400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1723824000}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1723827600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1723831200}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723834800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000346,"c":0.000000035,"v":5005065.9314099997,"t":1723838400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1723842000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1723845600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723849200}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723852800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723856400}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1723860000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1723863600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723867200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723870800}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723874400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723878000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723881600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1723885200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1723888800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723892400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723896000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1723899600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723903200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723906800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723910400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723914000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1723917600}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723921200}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723924800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723928400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723932000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1723935600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1723939200}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1723942800}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1723946400}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000348,"v":0.0,"t":1723950000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723953600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1723957200}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723960800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723964400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1723968000}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":82944.758289,"t":1723971600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000335,"c":0.0000000341,"v":0.0,"t":1723975200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1723978800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1723982400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000339,"v":0.0,"t":1723986000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1723989600}
+{"o":0.0000000339,"h":0.0000000348,"l":0.0000000336,"c":0.0000000345,"v":23007.398745,"t":1723993200}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1723996800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1724000400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1724004000}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724007600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724011200}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1724014800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1724018400}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1724022000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1724025600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1724029200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1724032800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1724036400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1724040000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1724043600}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1724047200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1724050800}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1724054400}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000345,"c":0.0000000351,"v":300000.0,"t":1724058000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1724061600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1724065200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1724068800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000342,"c":0.0000000346,"v":42.57,"t":1724072400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1724076000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1724079600}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724083200}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000338,"c":0.0000000346,"v":750199.548991,"t":1724086800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1724090400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1724094000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000342,"c":0.0000000344,"v":332498.461663,"t":1724097600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1724101200}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724104800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724108400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724112000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1724115600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724119200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724122800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724126400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1724130000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724133600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724137200}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1724140800}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724144400}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724148000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1724151600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724155200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724158800}
+{"o":0.0000000338,"h":0.0000000346,"l":0.0000000337,"c":0.0000000346,"v":7655.492325,"t":1724162400}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724166000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724169600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724173200}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724176800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724180400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1724184000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724187600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724191200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1724194800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1724198400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1724202000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1724205600}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724209200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724212800}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724216400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724220000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724223600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1724227200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1724230800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1724234400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1724238000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1724241600}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1724245200}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000336,"c":0.0000000342,"v":3331556.7009820002,"t":1724248800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724252400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000339,"v":8646.28,"t":1724256000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724259600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1724263200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724266800}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1724270400}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1724274000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724277600}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724281200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1724284800}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724288400}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1724292000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724295600}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724299200}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724302800}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1724306400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724310000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724313600}
+{"o":0.0000000334,"h":0.0000000342,"l":0.0000000334,"c":0.0000000341,"v":186684.693147,"t":1724317200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724320800}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724324400}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1724328000}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1724331600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":800000.0,"t":1724335200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1724338800}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1724342400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1724346000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724349600}
+{"o":0.000000034,"h":0.0000000341,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724353200}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1724356800}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724360400}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724364000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724367600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1724371200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1724374800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1724378400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1724382000}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1724385600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724389200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724392800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724396400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724400000}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1724403600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1724407200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1724410800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1724414400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1724418000}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000331,"c":0.0000000339,"v":0.0,"t":1724421600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1724425200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1724428800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1724432400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1724436000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724439600}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1724443200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1724446800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1724450400}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724454000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1724457600}
+{"o":0.0000000317,"h":0.0000000334,"l":0.0000000317,"c":0.0000000331,"v":19657905.5503010005,"t":1724461200}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000323,"c":0.0000000325,"v":47950.557797,"t":1724464800}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1724468400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1724472000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1724475600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1724479200}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724482800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":18275.119928,"t":1724486400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724490000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1724493600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1724497200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1724500800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1724504400}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1724508000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724511600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1724515200}
+{"o":0.0000000309,"h":0.0000000333,"l":0.0000000307,"c":0.0000000333,"v":15510045.112249,"t":1724518800}
+{"o":0.0000000333,"h":0.0000000356,"l":0.000000033,"c":0.0000000354,"v":25305244.5276219994,"t":1724522400}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000352,"c":0.000000036,"v":29849.871214,"t":1724526000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1724529600}
+{"o":0.000000036,"h":0.0000000371,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1724533200}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1724536800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1724540400}
+{"o":0.000000036,"h":0.0000000364,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1724544000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1724547600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.000000033,"c":0.0000000331,"v":40153994.0613880008,"t":1724551200}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1724554800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1724558400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1724562000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1724565600}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1724569200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1724572800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1724576400}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724580000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724583600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1724587200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1724590800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1724594400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724598000}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1724601600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724605200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724608800}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1724612400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1724616000}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1724619600}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1724623200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000325,"c":0.000000033,"v":9.025025,"t":1724626800}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1724630400}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1724634000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1724637600}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1724641200}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":6151.539337,"t":1724644800}
+{"o":0.0000008778,"h":0.0000009316,"l":0.0000008656,"c":0.0000008778,"v":6869498.8659629999,"t":1717448400}
+{"o":0.0000008778,"h":0.0000008952,"l":0.0000007559,"c":0.0000007738,"v":23419153.612255998,"t":1717452000}
+{"o":0.0000007738,"h":0.0000007782,"l":0.0000007436,"c":0.0000007463,"v":3820540.8392650001,"t":1717455600}
+{"o":0.0000007463,"h":0.0000007489,"l":0.0000007341,"c":0.0000007389,"v":351807.249734,"t":1717459200}
+{"o":0.0000007389,"h":0.00000076,"l":0.0000007331,"c":0.0000007527,"v":1152743.558132,"t":1717462800}
+{"o":0.0000007527,"h":0.0000007564,"l":0.0000007385,"c":0.0000007486,"v":1922428.0504300003,"t":1717466400}
+{"o":0.0000007486,"h":0.0000007698,"l":0.0000007466,"c":0.0000007673,"v":2284317.2976170001,"t":1717470000}
+{"o":0.0000007673,"h":0.0000008025,"l":0.0000007611,"c":0.0000008013,"v":4539009.3674670001,"t":1717473600}
+{"o":0.0000008013,"h":0.0000009095,"l":0.0000007995,"c":0.0000009001,"v":10400180.6883720011,"t":1717477200}
+{"o":0.0000009001,"h":0.0000009286,"l":0.0000008962,"c":0.0000009077,"v":5305938.2920209998,"t":1717480800}
+{"o":0.0000009077,"h":0.0000009195,"l":0.0000009062,"c":0.0000009137,"v":841983.534064,"t":1717484400}
+{"o":0.0000009137,"h":0.0000009152,"l":0.0000008949,"c":0.0000009084,"v":2719156.4897119999,"t":1717488000}
+{"o":0.0000009084,"h":0.0000009145,"l":0.0000008766,"c":0.00000088,"v":2346047.0026059998,"t":1717491600}
+{"o":0.00000088,"h":0.0000008874,"l":0.0000008737,"c":0.0000008818,"v":1732555.1544359997,"t":1717495200}
+{"o":0.0000008818,"h":0.0000008848,"l":0.0000008656,"c":0.0000008827,"v":3603761.2323579998,"t":1717498800}
+{"o":0.0000008827,"h":0.0000008841,"l":0.0000008177,"c":0.0000008273,"v":6079382.7206079997,"t":1717502400}
+{"o":0.0000008273,"h":0.0000008387,"l":0.0000007777,"c":0.0000007794,"v":5877467.6125530005,"t":1717506000}
+{"o":0.0000007794,"h":0.0000008009,"l":0.0000007741,"c":0.0000007994,"v":2123042.1684649996,"t":1717509600}
+{"o":0.0000007994,"h":0.0000008372,"l":0.0000007904,"c":0.0000008259,"v":2643584.2571529998,"t":1717513200}
+{"o":0.0000008259,"h":0.0000017167,"l":0.0000008158,"c":0.0000011904,"v":117513440.8695329577,"t":1717516800}
+{"o":0.0000011904,"h":0.0000015482,"l":0.0000011895,"c":0.0000013788,"v":36797780.2580260038,"t":1717520400}
+{"o":0.0000013788,"h":0.0000014891,"l":0.0000013186,"c":0.0000013222,"v":16249215.6477619968,"t":1717524000}
+{"o":0.0000013222,"h":0.0000013342,"l":0.0000011677,"c":0.0000012237,"v":15544440.4028160013,"t":1717527600}
+{"o":0.0000012237,"h":0.0000014123,"l":0.0000012208,"c":0.0000013239,"v":11487301.2007019948,"t":1717531200}
+{"o":0.0000013239,"h":0.000001654,"l":0.0000012125,"c":0.0000012154,"v":34149620.5265140012,"t":1717534800}
+{"o":0.0000012154,"h":0.000001323,"l":0.0000012056,"c":0.0000012848,"v":6052275.4736469993,"t":1717538400}
+{"o":0.0000012848,"h":0.0000012873,"l":0.0000010692,"c":0.0000010958,"v":13157478.7733819988,"t":1717542000}
+{"o":0.0000010958,"h":0.000001464,"l":0.0000010885,"c":0.0000012687,"v":34014195.5916900039,"t":1717545600}
+{"o":0.0000012687,"h":0.0000012726,"l":0.0000010924,"c":0.0000011118,"v":1068345.128061,"t":1717549200}
+{"o":0.0000011118,"h":0.0000011245,"l":0.0000010918,"c":0.0000011122,"v":3264362.5497400002,"t":1717552800}
+{"o":0.0000011122,"h":0.0000011763,"l":0.0000011053,"c":0.0000011387,"v":6704756.1867239997,"t":1717556400}
+{"o":0.0000011387,"h":0.0000011454,"l":0.0000011305,"c":0.0000011325,"v":853960.4061039999,"t":1717560000}
+{"o":0.0000011325,"h":0.000001137,"l":0.0000011284,"c":0.0000011299,"v":149711.374538,"t":1717563600}
+{"o":0.0000011299,"h":0.0000011467,"l":0.0000011254,"c":0.0000011428,"v":1079984.041889,"t":1717567200}
+{"o":0.0000011428,"h":0.0000011688,"l":0.0000011365,"c":0.0000011519,"v":2329248.5448420001,"t":1717570800}
+{"o":0.0000011519,"h":0.0000011577,"l":0.0000010958,"c":0.0000010997,"v":3177106.3358749999,"t":1717574400}
+{"o":0.0000010997,"h":0.0000011016,"l":0.0000010793,"c":0.000001084,"v":363890.76046,"t":1717578000}
+{"o":0.000001084,"h":0.0000010896,"l":0.0000008896,"c":0.000000972,"v":22954287.0902660042,"t":1717581600}
+{"o":0.000000972,"h":0.0000010918,"l":0.0000009693,"c":0.0000010501,"v":15108002.9349169992,"t":1717585200}
+{"o":0.0000010501,"h":0.0000010906,"l":0.0000010459,"c":0.0000010777,"v":2282804.748044,"t":1717588800}
+{"o":0.0000010777,"h":0.0000010825,"l":0.0000010558,"c":0.0000010649,"v":1112539.761002,"t":1717592400}
+{"o":0.0000010649,"h":0.0000010718,"l":0.0000010369,"c":0.0000010393,"v":1508354.3743499999,"t":1717596000}
+{"o":0.0000010393,"h":0.0000010434,"l":0.0000010205,"c":0.000001031,"v":905991.8078559999,"t":1717599600}
+{"o":0.000001031,"h":0.0000010367,"l":0.0000010108,"c":0.00000102,"v":1166664.314339,"t":1717603200}
+{"o":0.00000102,"h":0.0000010209,"l":0.0000008981,"c":0.0000009019,"v":8860518.2004049998,"t":1717606800}
+{"o":0.0000009019,"h":0.0000009194,"l":0.0000008882,"c":0.0000009149,"v":3179004.859102,"t":1717610400}
+{"o":0.0000009149,"h":0.0000009187,"l":0.0000008461,"c":0.0000008486,"v":6894453.8024040004,"t":1717614000}
+{"o":0.0000008486,"h":0.0000008547,"l":0.0000008402,"c":0.0000008512,"v":1301139.4887680002,"t":1717617600}
+{"o":0.0000008512,"h":0.0000008542,"l":0.0000008257,"c":0.0000008276,"v":1854168.676309,"t":1717621200}
+{"o":0.0000008276,"h":0.0000008285,"l":0.0000008216,"c":0.0000008246,"v":486947.157382,"t":1717624800}
+{"o":0.0000008246,"h":0.0000008282,"l":0.0000008169,"c":0.0000008176,"v":595042.6855199999,"t":1717628400}
+{"o":0.0000008176,"h":0.0000008195,"l":0.0000007832,"c":0.0000007841,"v":5500093.6727649998,"t":1717632000}
+{"o":0.0000007841,"h":0.0000007863,"l":0.0000007817,"c":0.0000007845,"v":0.0,"t":1717635600}
+{"o":0.0000007845,"h":0.0000007849,"l":0.0000007535,"c":0.0000007565,"v":1813884.554643,"t":1717639200}
+{"o":0.0000007565,"h":0.0000007596,"l":0.0000007564,"c":0.0000007585,"v":80000.0,"t":1717642800}
+{"o":0.0000007585,"h":0.0000007667,"l":0.0000007562,"c":0.00000076,"v":364918.663148,"t":1717646400}
+{"o":0.00000076,"h":0.000000769,"l":0.0000007595,"c":0.0000007688,"v":75270.076936,"t":1717650000}
+{"o":0.0000007688,"h":0.0000007722,"l":0.0000007606,"c":0.0000007649,"v":32371.61802,"t":1717653600}
+{"o":0.0000007649,"h":0.0000007669,"l":0.0000007499,"c":0.0000007619,"v":3024485.3044910002,"t":1717657200}
+{"o":0.0000007619,"h":0.0000007736,"l":0.0000007599,"c":0.0000007696,"v":356250.263192,"t":1717660800}
+{"o":0.0000007696,"h":0.0000009155,"l":0.0000007655,"c":0.0000009123,"v":12743574.9414269999,"t":1717664400}
+{"o":0.0000009123,"h":0.0000012659,"l":0.0000009123,"c":0.0000012611,"v":28368905.2786350027,"t":1717668000}
+{"o":0.0000012611,"h":0.0000014554,"l":0.0000011001,"c":0.0000011231,"v":34834064.9915620014,"t":1717671600}
+{"o":0.0000011231,"h":0.0000011568,"l":0.0000010544,"c":0.0000010579,"v":6729198.8756630002,"t":1717675200}
+{"o":0.0000010579,"h":0.000001061,"l":0.000000961,"c":0.0000009834,"v":10967489.3443810008,"t":1717678800}
+{"o":0.0000009834,"h":0.0000009868,"l":0.0000009306,"c":0.0000009306,"v":9940916.2624309994,"t":1717682400}
+{"o":0.0000009306,"h":0.0000009333,"l":0.0000008578,"c":0.0000008979,"v":17517282.1791560017,"t":1717686000}
+{"o":0.0000008979,"h":0.0000009061,"l":0.000000807,"c":0.0000008148,"v":8581015.9140070006,"t":1717689600}
+{"o":0.0000008148,"h":0.0000008249,"l":0.0000008045,"c":0.0000008194,"v":1661670.4406750002,"t":1717693200}
+{"o":0.0000008194,"h":0.0000008409,"l":0.0000008184,"c":0.0000008332,"v":3301249.1708180001,"t":1717696800}
+{"o":0.0000008332,"h":0.0000008468,"l":0.0000007754,"c":0.0000007846,"v":4661980.5376590006,"t":1717700400}
+{"o":0.0000007846,"h":0.0000008196,"l":0.0000007745,"c":0.000000806,"v":2829981.9233319997,"t":1717704000}
+{"o":0.000000806,"h":0.0000008107,"l":0.0000008003,"c":0.0000008092,"v":1210088.486968,"t":1717707600}
+{"o":0.0000008092,"h":0.0000008347,"l":0.0000008063,"c":0.0000008219,"v":3979174.7829320002,"t":1717711200}
+{"o":0.0000008219,"h":0.0000008295,"l":0.000000803,"c":0.0000008062,"v":1569010.9017719999,"t":1717714800}
+{"o":0.0000008062,"h":0.0000008098,"l":0.0000008041,"c":0.0000008082,"v":247451.943356,"t":1717718400}
+{"o":0.0000008082,"h":0.0000008118,"l":0.0000008019,"c":0.0000008051,"v":597406.480114,"t":1717722000}
+{"o":0.0000008051,"h":0.0000008102,"l":0.000000803,"c":0.0000008061,"v":0.0,"t":1717725600}
+{"o":0.0000008061,"h":0.0000008069,"l":0.0000008001,"c":0.0000008001,"v":153000.0,"t":1717729200}
+{"o":0.0000008001,"h":0.0000008011,"l":0.0000007869,"c":0.0000007882,"v":900055.958681,"t":1717732800}
+{"o":0.0000007882,"h":0.0000007971,"l":0.0000007858,"c":0.0000007951,"v":62308.141931,"t":1717736400}
+{"o":0.0000007951,"h":0.0000007968,"l":0.0000007931,"c":0.0000007939,"v":64753.524975,"t":1717740000}
+{"o":0.0000007939,"h":0.0000008316,"l":0.0000007927,"c":0.0000008311,"v":3292459.6672050003,"t":1717743600}
+{"o":0.0000008311,"h":0.0000008423,"l":0.0000008293,"c":0.0000008345,"v":1695596.6639100004,"t":1717747200}
+{"o":0.0000008345,"h":0.0000008864,"l":0.0000007923,"c":0.0000007947,"v":14481301.2046979982,"t":1717750800}
+{"o":0.0000007947,"h":0.0000007985,"l":0.0000007921,"c":0.0000007946,"v":184446.710811,"t":1717754400}
+{"o":0.0000007946,"h":0.0000008188,"l":0.0000007906,"c":0.0000008125,"v":2935220.1100500003,"t":1717758000}
+{"o":0.0000008125,"h":0.0000009471,"l":0.0000007886,"c":0.0000008663,"v":25939996.5127129965,"t":1717761600}
+{"o":0.0000008663,"h":0.0000008693,"l":0.0000008167,"c":0.0000008186,"v":4043895.9384920001,"t":1717765200}
+{"o":0.0000008186,"h":0.0000008609,"l":0.0000008073,"c":0.0000008097,"v":9707561.7814220004,"t":1717768800}
+{"o":0.0000008097,"h":0.0000009013,"l":0.0000008067,"c":0.0000008946,"v":9352115.0769059993,"t":1717772400}
+{"o":0.0000008946,"h":0.0000009029,"l":0.000000857,"c":0.0000008678,"v":3309206.9643480005,"t":1717776000}
+{"o":0.0000008678,"h":0.0000008857,"l":0.0000008003,"c":0.0000008157,"v":10466046.6143880002,"t":1717779600}
+{"o":0.0000008157,"h":0.0000008785,"l":0.0000007225,"c":0.0000008107,"v":11012433.2625140008,"t":1717783200}
+{"o":0.0000008107,"h":0.0000008711,"l":0.0000007676,"c":0.0000007925,"v":7868873.6058069998,"t":1717786800}
+{"o":0.0000007925,"h":0.0000008002,"l":0.0000007735,"c":0.0000007838,"v":1851312.4622860001,"t":1717790400}
+{"o":0.0000007838,"h":0.0000008127,"l":0.000000782,"c":0.0000008113,"v":2118393.4652530001,"t":1717794000}
+{"o":0.0000008113,"h":0.0000008398,"l":0.000000808,"c":0.0000008357,"v":2243036.1340839998,"t":1717797600}
+{"o":0.0000008357,"h":0.0000008392,"l":0.0000008046,"c":0.0000008086,"v":4822072.279263,"t":1717801200}
+{"o":0.0000008086,"h":0.0000008259,"l":0.0000008082,"c":0.00000082,"v":972327.599459,"t":1717804800}
+{"o":0.00000082,"h":0.0000008268,"l":0.0000008143,"c":0.0000008173,"v":934028.57242,"t":1717808400}
+{"o":0.0000008173,"h":0.0000008218,"l":0.0000008116,"c":0.0000008143,"v":115761.112124,"t":1717812000}
+{"o":0.0000008143,"h":0.0000008155,"l":0.0000008049,"c":0.0000008065,"v":1234195.5745560001,"t":1717815600}
+{"o":0.0000008065,"h":0.0000008102,"l":0.0000007986,"c":0.0000008091,"v":1336572.966943,"t":1717819200}
+{"o":0.0000008091,"h":0.0000008117,"l":0.0000007998,"c":0.0000008041,"v":1264505.635087,"t":1717822800}
+{"o":0.0000008041,"h":0.0000008055,"l":0.0000007987,"c":0.0000007995,"v":77334.709085,"t":1717826400}
+{"o":0.0000007995,"h":0.0000008083,"l":0.0000007937,"c":0.0000008033,"v":5000.0,"t":1717830000}
+{"o":0.0000008033,"h":0.0000009094,"l":0.0000008032,"c":0.0000009025,"v":12345715.9829270002,"t":1717833600}
+{"o":0.0000009025,"h":0.000000917,"l":0.0000008101,"c":0.0000008412,"v":12681994.3150519971,"t":1717837200}
+{"o":0.0000008412,"h":0.0000008461,"l":0.0000008375,"c":0.0000008398,"v":12146.384682,"t":1717840800}
+{"o":0.0000008398,"h":0.0000009531,"l":0.0000008384,"c":0.0000009232,"v":11838383.7776990011,"t":1717844400}
+{"o":0.0000009232,"h":0.0000009408,"l":0.0000009165,"c":0.0000009261,"v":488226.509476,"t":1717848000}
+{"o":0.0000009261,"h":0.0000009414,"l":0.0000007852,"c":0.0000008371,"v":21153852.218950998,"t":1717851600}
+{"o":0.0000008371,"h":0.0000008647,"l":0.0000008278,"c":0.0000008286,"v":2570404.1383520006,"t":1717855200}
+{"o":0.0000008286,"h":0.0000008478,"l":0.0000008272,"c":0.000000842,"v":1190596.28366,"t":1717858800}
+{"o":0.000000842,"h":0.0000008487,"l":0.000000786,"c":0.0000007948,"v":7296396.2071369998,"t":1717862400}
+{"o":0.0000007948,"h":0.0000008263,"l":0.0000007917,"c":0.0000008095,"v":1432420.3821500002,"t":1717866000}
+{"o":0.0000008095,"h":0.0000008154,"l":0.0000008056,"c":0.0000008148,"v":16878.792162,"t":1717869600}
+{"o":0.0000008148,"h":0.0000008279,"l":0.0000008125,"c":0.0000008157,"v":0.0,"t":1717873200}
+{"o":0.0000008157,"h":0.0000008218,"l":0.0000008039,"c":0.0000008079,"v":714168.2290469999,"t":1717876800}
+{"o":0.0000008079,"h":0.0000008279,"l":0.0000008072,"c":0.0000008271,"v":2025350.7978349999,"t":1717880400}
+{"o":0.0000008271,"h":0.0000008482,"l":0.0000008265,"c":0.0000008419,"v":1008101.4073610001,"t":1717884000}
+{"o":0.0000008419,"h":0.0000008536,"l":0.0000008412,"c":0.0000008453,"v":0.0,"t":1717887600}
+{"o":0.0000008453,"h":0.0000008461,"l":0.0000008416,"c":0.0000008436,"v":140601.708819,"t":1717891200}
+{"o":0.0000008436,"h":0.0000008446,"l":0.0000008372,"c":0.0000008379,"v":121771.749938,"t":1717894800}
+{"o":0.0000008379,"h":0.0000008591,"l":0.0000008379,"c":0.0000008457,"v":0.0,"t":1717898400}
+{"o":0.0000008457,"h":0.00000085,"l":0.0000008411,"c":0.0000008425,"v":0.0,"t":1717902000}
+{"o":0.0000008425,"h":0.0000008429,"l":0.0000008249,"c":0.0000008279,"v":2140001.5184880001,"t":1717905600}
+{"o":0.0000008279,"h":0.0000008396,"l":0.0000007909,"c":0.0000007925,"v":3693998.271681,"t":1717909200}
+{"o":0.0000007925,"h":0.0000008001,"l":0.0000007844,"c":0.0000007906,"v":2700694.6687339996,"t":1717912800}
+{"o":0.0000007906,"h":0.0000007972,"l":0.0000007882,"c":0.0000007966,"v":623746.03971,"t":1717916400}
+{"o":0.0000007966,"h":0.0000007986,"l":0.0000007881,"c":0.0000007888,"v":454420.357836,"t":1717920000}
+{"o":0.0000007888,"h":0.000000919,"l":0.0000007874,"c":0.0000009102,"v":13109813.3126800023,"t":1717923600}
+{"o":0.0000009102,"h":0.0000009698,"l":0.0000009102,"c":0.0000009561,"v":3687698.123476,"t":1717927200}
+{"o":0.0000009561,"h":0.0000009758,"l":0.0000009524,"c":0.0000009627,"v":364271.846772,"t":1717930800}
+{"o":0.0000009627,"h":0.0000009806,"l":0.0000009504,"c":0.0000009644,"v":1085085.946702,"t":1717934400}
+{"o":0.0000009644,"h":0.0000009823,"l":0.0000009608,"c":0.0000009659,"v":645877.530805,"t":1717938000}
+{"o":0.0000009659,"h":0.0000009853,"l":0.0000009601,"c":0.0000009733,"v":2111810.086867,"t":1717941600}
+{"o":0.0000009733,"h":0.000000975,"l":0.0000008223,"c":0.0000008548,"v":17162921.9856150001,"t":1717945200}
+{"o":0.0000008548,"h":0.0000008588,"l":0.0000008027,"c":0.0000008055,"v":5457194.1192650003,"t":1717948800}
+{"o":0.0000008055,"h":0.0000008482,"l":0.0000008008,"c":0.0000008465,"v":5056234.644106999,"t":1717952400}
+{"o":0.0000008465,"h":0.0000009625,"l":0.0000008377,"c":0.0000009326,"v":10039666.6255099997,"t":1717956000}
+{"o":0.0000009326,"h":0.0000009345,"l":0.0000008995,"c":0.000000926,"v":8374766.4207409993,"t":1717959600}
+{"o":0.000000926,"h":0.0000009313,"l":0.0000008986,"c":0.0000009133,"v":4010748.1358110001,"t":1717963200}
+{"o":0.0000009133,"h":0.0000009544,"l":0.0000009098,"c":0.0000009507,"v":3266646.7625079998,"t":1717966800}
+{"o":0.0000009507,"h":0.0000009576,"l":0.0000009357,"c":0.0000009381,"v":1548973.1243489999,"t":1717970400}
+{"o":0.0000009381,"h":0.00000094,"l":0.0000009286,"c":0.0000009381,"v":1586305.7356400001,"t":1717974000}
+{"o":0.0000009381,"h":0.0000009468,"l":0.0000009224,"c":0.0000009286,"v":938782.5126310001,"t":1717977600}
+{"o":0.0000009286,"h":0.0000009309,"l":0.0000009155,"c":0.0000009185,"v":1999291.1259089999,"t":1717981200}
+{"o":0.0000009185,"h":0.0000009214,"l":0.0000009161,"c":0.0000009202,"v":0.0,"t":1717984800}
+{"o":0.0000009202,"h":0.0000009278,"l":0.000000898,"c":0.0000009194,"v":2608496.3271309999,"t":1717988400}
+{"o":0.0000009194,"h":0.0000009224,"l":0.0000009155,"c":0.0000009171,"v":0.0,"t":1717992000}
+{"o":0.0000009171,"h":0.0000009225,"l":0.000000917,"c":0.0000009194,"v":0.0,"t":1717995600}
+{"o":0.0000009194,"h":0.0000009387,"l":0.0000009183,"c":0.0000009318,"v":1065825.6138650002,"t":1717999200}
+{"o":0.0000009318,"h":0.000000951,"l":0.0000009207,"c":0.0000009501,"v":2798558.6235729996,"t":1718002800}
+{"o":0.0000009501,"h":0.0000010969,"l":0.0000009371,"c":0.0000010184,"v":18373929.4795219973,"t":1718006400}
+{"o":0.0000010184,"h":0.0000010374,"l":0.000001006,"c":0.0000010276,"v":1258118.3526609999,"t":1718010000}
+{"o":0.0000010276,"h":0.0000010453,"l":0.0000010269,"c":0.0000010434,"v":1054097.628697,"t":1718013600}
+{"o":0.0000010434,"h":0.0000010928,"l":0.0000010426,"c":0.000001091,"v":2423913.8401180003,"t":1718017200}
+{"o":0.000001091,"h":0.0000013062,"l":0.0000010842,"c":0.0000012486,"v":21315335.1989919953,"t":1718020800}
+{"o":0.0000012486,"h":0.0000013259,"l":0.0000012212,"c":0.0000012538,"v":9430627.8616089988,"t":1718024400}
+{"o":0.0000012538,"h":0.0000013283,"l":0.0000012453,"c":0.000001314,"v":3238965.842065,"t":1718028000}
+{"o":0.000001314,"h":0.0000013466,"l":0.000001287,"c":0.0000013218,"v":1994289.138912,"t":1718031600}
+{"o":0.0000013218,"h":0.0000014019,"l":0.0000013124,"c":0.0000013755,"v":5429151.260462,"t":1718035200}
+{"o":0.0000013755,"h":0.0000014114,"l":0.0000012319,"c":0.0000012705,"v":22969269.2612499967,"t":1718038800}
+{"o":0.0000012705,"h":0.0000012823,"l":0.0000011245,"c":0.0000012057,"v":14980346.722835999,"t":1718042400}
+{"o":0.0000012057,"h":0.0000012199,"l":0.0000010518,"c":0.0000010628,"v":8539705.0106189996,"t":1718046000}
+{"o":0.0000010628,"h":0.0000010717,"l":0.000001045,"c":0.00000105,"v":1110000.0,"t":1718049600}
+{"o":0.00000105,"h":0.0000010567,"l":0.0000009307,"c":0.0000009356,"v":13332652.6770019997,"t":1718053200}
+{"o":0.0000009356,"h":0.0000009941,"l":0.0000009349,"c":0.0000009906,"v":4616493.5187020004,"t":1718056800}
+{"o":0.0000009906,"h":0.000001002,"l":0.0000009809,"c":0.0000009833,"v":1249742.700372,"t":1718060400}
+{"o":0.0000009833,"h":0.000000987,"l":0.00000096,"c":0.0000009645,"v":2620509.111025,"t":1718064000}
+{"o":0.0000009645,"h":0.0000011022,"l":0.0000009564,"c":0.0000010524,"v":19879620.6734059975,"t":1718067600}
+{"o":0.0000010524,"h":0.0000010619,"l":0.000001042,"c":0.0000010503,"v":0.0,"t":1718071200}
+{"o":0.0000010503,"h":0.0000010659,"l":0.00000103,"c":0.0000010362,"v":1290733.6430239999,"t":1718074800}
+{"o":0.0000010362,"h":0.0000010596,"l":0.0000010331,"c":0.0000010442,"v":41666.476229,"t":1718078400}
+{"o":0.0000010442,"h":0.0000010504,"l":0.0000009921,"c":0.0000009944,"v":5511141.2917889999,"t":1718082000}
+{"o":0.0000009944,"h":0.0000010427,"l":0.0000009881,"c":0.0000010352,"v":3213875.7913539996,"t":1718085600}
+{"o":0.0000010352,"h":0.0000011935,"l":0.000001031,"c":0.0000011864,"v":9093214.4905089997,"t":1718089200}
+{"o":0.0000011864,"h":0.0000012843,"l":0.0000011785,"c":0.0000012642,"v":9895008.5493269991,"t":1718092800}
+{"o":0.0000012642,"h":0.0000013416,"l":0.0000012596,"c":0.0000013308,"v":2758275.8715960002,"t":1718096400}
+{"o":0.0000013308,"h":0.000001337,"l":0.0000012652,"c":0.0000012761,"v":3031403.4386459994,"t":1718100000}
+{"o":0.0000012761,"h":0.0000012862,"l":0.0000012041,"c":0.0000012128,"v":4626999.1464339998,"t":1718103600}
+{"o":0.0000012128,"h":0.0000012156,"l":0.0000011221,"c":0.0000011275,"v":3266447.2562449998,"t":1718107200}
+{"o":0.0000011275,"h":0.0000011591,"l":0.0000011136,"c":0.000001142,"v":938701.1581039999,"t":1718110800}
+{"o":0.000001142,"h":0.000001161,"l":0.0000011303,"c":0.0000011488,"v":1572036.975229,"t":1718114400}
+{"o":0.0000011488,"h":0.0000011927,"l":0.0000011014,"c":0.0000011487,"v":1130711.270177,"t":1718118000}
+{"o":0.0000011487,"h":0.0000011549,"l":0.0000010589,"c":0.0000010725,"v":6522129.3702229997,"t":1718121600}
+{"o":0.0000010725,"h":0.0000011539,"l":0.0000010446,"c":0.0000011306,"v":11507524.628207,"t":1718125200}
+{"o":0.0000011306,"h":0.0000012127,"l":0.0000010942,"c":0.0000011844,"v":11110776.1142030004,"t":1718128800}
+{"o":0.0000011844,"h":0.0000012219,"l":0.0000011757,"c":0.0000012105,"v":3211250.9198019998,"t":1718132400}
+{"o":0.0000012105,"h":0.0000013594,"l":0.0000012095,"c":0.0000013577,"v":14377606.0958229993,"t":1718136000}
+{"o":0.0000013577,"h":0.0000014264,"l":0.0000013435,"c":0.0000014155,"v":8865860.8101450019,"t":1718139600}
+{"o":0.0000014155,"h":0.0000014522,"l":0.0000014079,"c":0.0000014132,"v":3083787.4292589999,"t":1718143200}
+{"o":0.0000014132,"h":0.0000014191,"l":0.000001269,"c":0.000001277,"v":5493412.4687989997,"t":1718146800}
+{"o":0.000001277,"h":0.0000012955,"l":0.0000012302,"c":0.0000012422,"v":2246460.8570929999,"t":1718150400}
+{"o":0.0000012422,"h":0.0000012755,"l":0.0000012389,"c":0.0000012508,"v":0.0,"t":1718154000}
+{"o":0.0000012508,"h":0.0000012571,"l":0.0000012309,"c":0.0000012326,"v":0.0,"t":1718157600}
+{"o":0.0000012326,"h":0.0000012535,"l":0.0000012105,"c":0.0000012132,"v":1759355.968934,"t":1718161200}
+{"o":0.0000012132,"h":0.000001214,"l":0.0000011656,"c":0.0000011709,"v":3096807.1729569999,"t":1718164800}
+{"o":0.0000011709,"h":0.0000011804,"l":0.0000011446,"c":0.0000011568,"v":322359.97248,"t":1718168400}
+{"o":0.0000011568,"h":0.0000011659,"l":0.0000011454,"c":0.0000011604,"v":517562.920801,"t":1718172000}
+{"o":0.0000011604,"h":0.0000013391,"l":0.0000011519,"c":0.0000011984,"v":15850221.5967020001,"t":1718175600}
+{"o":0.0000011984,"h":0.0000012877,"l":0.000001169,"c":0.0000012775,"v":11286327.9553580005,"t":1718179200}
+{"o":0.0000012775,"h":0.0000014165,"l":0.0000012657,"c":0.0000014055,"v":5726349.8441700004,"t":1718182800}
+{"o":0.0000014055,"h":0.0000015177,"l":0.000001392,"c":0.0000015122,"v":4783939.9847520003,"t":1718186400}
+{"o":0.0000015122,"h":0.0000015617,"l":0.0000014708,"c":0.0000015446,"v":7999928.4610549994,"t":1718190000}
+{"o":0.0000015446,"h":0.0000016337,"l":0.0000014658,"c":0.0000015168,"v":7312574.1920389999,"t":1718193600}
+{"o":0.0000015168,"h":0.0000015277,"l":0.0000013902,"c":0.0000014119,"v":4167213.7412749999,"t":1718197200}
+{"o":0.0000014119,"h":0.0000014173,"l":0.0000013804,"c":0.0000013863,"v":1357456.352492,"t":1718200800}
+{"o":0.0000013863,"h":0.0000018486,"l":0.0000013847,"c":0.0000016388,"v":42448731.938680999,"t":1718204400}
+{"o":0.0000016388,"h":0.0000016486,"l":0.0000014422,"c":0.0000014507,"v":13291871.1377350017,"t":1718208000}
+{"o":0.0000014507,"h":0.0000016637,"l":0.0000014301,"c":0.00000165,"v":13818486.0013169982,"t":1718211600}
+{"o":0.00000165,"h":0.0000018146,"l":0.0000016491,"c":0.0000017633,"v":5587081.1786530009,"t":1718215200}
+{"o":0.0000017633,"h":0.0000018224,"l":0.0000014026,"c":0.0000014698,"v":11924914.4408400003,"t":1718218800}
+{"o":0.0000014698,"h":0.0000015414,"l":0.0000014345,"c":0.0000015147,"v":4301819.4983999999,"t":1718222400}
+{"o":0.0000015147,"h":0.0000016001,"l":0.0000014237,"c":0.0000015923,"v":15223246.8324829992,"t":1718226000}
+{"o":0.0000015923,"h":0.0000019003,"l":0.0000015881,"c":0.0000018911,"v":6757363.2869310006,"t":1718229600}
+{"o":0.0000018911,"h":0.0000019061,"l":0.0000018206,"c":0.0000018253,"v":1998306.606776,"t":1718233200}
+{"o":0.0000018253,"h":0.0000018514,"l":0.0000017634,"c":0.0000017699,"v":1391395.6130619999,"t":1718236800}
+{"o":0.0000017699,"h":0.0000017914,"l":0.0000017551,"c":0.0000017836,"v":214313.255085,"t":1718240400}
+{"o":0.0000017836,"h":0.0000018139,"l":0.0000016851,"c":0.0000017254,"v":3148039.2838520003,"t":1718244000}
+{"o":0.0000017254,"h":0.0000018395,"l":0.0000017253,"c":0.0000018124,"v":3146891.7462530001,"t":1718247600}
+{"o":0.0000018124,"h":0.0000018597,"l":0.0000017963,"c":0.0000018488,"v":1356231.325706,"t":1718251200}
+{"o":0.0000018488,"h":0.0000018564,"l":0.0000018344,"c":0.0000018375,"v":489525.758241,"t":1718254800}
+{"o":0.0000018375,"h":0.0000021558,"l":0.0000018354,"c":0.0000019238,"v":13179258.191757001,"t":1718258400}
+{"o":0.0000019238,"h":0.0000022457,"l":0.0000019139,"c":0.0000022066,"v":8129619.4823260009,"t":1718262000}
+{"o":0.0000022066,"h":0.0000028778,"l":0.0000022017,"c":0.0000024123,"v":29210947.9214139953,"t":1718265600}
+{"o":0.0000024123,"h":0.0000032887,"l":0.0000021712,"c":0.0000029255,"v":43063033.9937569946,"t":1718269200}
+{"o":0.0000029255,"h":0.0000033589,"l":0.0000021192,"c":0.0000022174,"v":38334935.3903260008,"t":1718272800}
+{"o":0.0000022174,"h":0.00000234,"l":0.0000020465,"c":0.0000023331,"v":15045726.4062530007,"t":1718276400}
+{"o":0.0000023331,"h":0.0000023841,"l":0.0000018007,"c":0.0000019829,"v":17101358.8977259956,"t":1718280000}
+{"o":0.0000019829,"h":0.0000019926,"l":0.0000015234,"c":0.0000016552,"v":28173697.3612950034,"t":1718283600}
+{"o":0.0000016552,"h":0.0000018051,"l":0.0000016517,"c":0.0000017031,"v":7288310.1944280006,"t":1718287200}
+{"o":0.0000017031,"h":0.0000017386,"l":0.0000016242,"c":0.0000016885,"v":7319686.1242819987,"t":1718290800}
+{"o":0.0000016885,"h":0.0000017165,"l":0.0000016738,"c":0.000001684,"v":839459.586945,"t":1718294400}
+{"o":0.000001684,"h":0.0000017109,"l":0.0000016097,"c":0.0000016667,"v":6973392.0830950001,"t":1718298000}
+{"o":0.0000016667,"h":0.0000016827,"l":0.0000015786,"c":0.0000015826,"v":3917526.6068390002,"t":1718301600}
+{"o":0.0000015826,"h":0.0000016465,"l":0.0000015187,"c":0.0000015306,"v":6664279.5073450012,"t":1718305200}
+{"o":0.0000015306,"h":0.0000016514,"l":0.0000015252,"c":0.0000016459,"v":3818475.5968750003,"t":1718308800}
+{"o":0.0000016459,"h":0.0000019995,"l":0.0000016365,"c":0.0000019397,"v":9488380.0362479985,"t":1718312400}
+{"o":0.0000019397,"h":0.0000020072,"l":0.0000018102,"c":0.0000019076,"v":17049763.3344030008,"t":1718316000}
+{"o":0.0000019076,"h":0.0000021327,"l":0.0000019076,"c":0.0000021271,"v":6448447.2675509993,"t":1718319600}
+{"o":0.0000021271,"h":0.0000022566,"l":0.0000021132,"c":0.0000022452,"v":2486248.024245,"t":1718323200}
+{"o":0.0000022452,"h":0.0000023217,"l":0.000002231,"c":0.0000022553,"v":1331244.6246480001,"t":1718326800}
+{"o":0.0000022553,"h":0.0000022878,"l":0.000002248,"c":0.0000022675,"v":357868.339035,"t":1718330400}
+{"o":0.0000022675,"h":0.0000022864,"l":0.0000021903,"c":0.000002258,"v":3527409.2407510001,"t":1718334000}
+{"o":0.000002258,"h":0.0000023142,"l":0.0000022486,"c":0.0000023079,"v":1061518.9801779999,"t":1718337600}
+{"o":0.0000023079,"h":0.0000023412,"l":0.0000022766,"c":0.0000022992,"v":236472.674756,"t":1718341200}
+{"o":0.0000022992,"h":0.0000023678,"l":0.0000022852,"c":0.0000023534,"v":1265876.49553,"t":1718344800}
+{"o":0.0000023534,"h":0.0000023681,"l":0.0000022091,"c":0.0000022176,"v":4114598.8655320001,"t":1718348400}
+{"o":0.0000022176,"h":0.0000022213,"l":0.0000016331,"c":0.000001811,"v":29706665.8861270025,"t":1718352000}
+{"o":0.000001811,"h":0.0000021285,"l":0.0000018032,"c":0.0000020206,"v":10995723.8449310008,"t":1718355600}
+{"o":0.0000020206,"h":0.0000020449,"l":0.0000020122,"c":0.0000020374,"v":2014270.3097860001,"t":1718359200}
+{"o":0.0000020374,"h":0.0000020483,"l":0.0000019422,"c":0.000001945,"v":3650926.3551430004,"t":1718362800}
+{"o":0.000001945,"h":0.0000019866,"l":0.0000019327,"c":0.0000019689,"v":2082338.602681,"t":1718366400}
+{"o":0.0000019689,"h":0.0000025892,"l":0.0000019033,"c":0.0000024322,"v":21515193.2036990039,"t":1718370000}
+{"o":0.0000024322,"h":0.0000025028,"l":0.0000023032,"c":0.0000024058,"v":5069181.7262340011,"t":1718373600}
+{"o":0.0000024058,"h":0.0000024587,"l":0.0000017954,"c":0.0000019629,"v":37035576.8181309998,"t":1718377200}
+{"o":0.0000019629,"h":0.0000026293,"l":0.0000017837,"c":0.0000019762,"v":32596020.7836430036,"t":1718380800}
+{"o":0.0000019762,"h":0.0000020992,"l":0.000001933,"c":0.0000020406,"v":5087701.4256799994,"t":1718384400}
+{"o":0.0000020406,"h":0.0000020725,"l":0.0000019601,"c":0.0000019649,"v":1942110.861512,"t":1718388000}
+{"o":0.0000019649,"h":0.0000019904,"l":0.00000185,"c":0.00000186,"v":3369267.3065670002,"t":1718391600}
+{"o":0.00000186,"h":0.0000018622,"l":0.0000018054,"c":0.0000018457,"v":1884428.984125,"t":1718395200}
+{"o":0.0000018457,"h":0.0000018518,"l":0.0000016761,"c":0.0000016896,"v":5044281.1237129997,"t":1718398800}
+{"o":0.0000016896,"h":0.0000017716,"l":0.0000016876,"c":0.000001758,"v":1939194.1847360001,"t":1718402400}
+{"o":0.000001758,"h":0.0000017873,"l":0.0000017535,"c":0.0000017824,"v":634906.784903,"t":1718406000}
+{"o":0.0000017824,"h":0.0000018411,"l":0.0000017699,"c":0.0000018331,"v":1863377.7960800002,"t":1718409600}
+{"o":0.0000018331,"h":0.000001892,"l":0.0000018212,"c":0.0000018907,"v":1376581.7708730001,"t":1718413200}
+{"o":0.0000018907,"h":0.0000023187,"l":0.0000018821,"c":0.0000023058,"v":12466450.7019870002,"t":1718416800}
+{"o":0.0000023058,"h":0.0000023067,"l":0.000002245,"c":0.0000022458,"v":112661.873148,"t":1718420400}
+{"o":0.0000022458,"h":0.0000022588,"l":0.0000021353,"c":0.0000021722,"v":3953817.651416,"t":1718424000}
+{"o":0.0000021722,"h":0.000002223,"l":0.0000021602,"c":0.0000022032,"v":430577.513222,"t":1718427600}
+{"o":0.0000022032,"h":0.0000022169,"l":0.0000021851,"c":0.000002204,"v":319860.194914,"t":1718431200}
+{"o":0.000002204,"h":0.0000022514,"l":0.0000021948,"c":0.0000022284,"v":1494673.601423,"t":1718434800}
+{"o":0.0000022284,"h":0.0000022334,"l":0.0000022015,"c":0.0000022085,"v":194490.122904,"t":1718438400}
+{"o":0.0000022085,"h":0.0000022202,"l":0.000002189,"c":0.0000022014,"v":559045.021789,"t":1718442000}
+{"o":0.0000022014,"h":0.0000022089,"l":0.0000020067,"c":0.0000020085,"v":3920024.323756,"t":1718445600}
+{"o":0.0000020085,"h":0.0000020112,"l":0.0000019513,"c":0.0000019527,"v":1250568.5058470001,"t":1718449200}
+{"o":0.0000019527,"h":0.0000019614,"l":0.0000019366,"c":0.0000019386,"v":440552.850544,"t":1718452800}
+{"o":0.0000019386,"h":0.0000019465,"l":0.0000017969,"c":0.0000018128,"v":4244452.4950930001,"t":1718456400}
+{"o":0.0000018128,"h":0.0000018206,"l":0.0000018115,"c":0.0000018185,"v":0.0,"t":1718460000}
+{"o":0.0000018185,"h":0.0000018956,"l":0.000001775,"c":0.0000018838,"v":5574771.916429,"t":1718463600}
+{"o":0.0000018838,"h":0.0000024334,"l":0.0000018755,"c":0.0000024308,"v":12968307.8990770001,"t":1718467200}
+{"o":0.0000024308,"h":0.0000024364,"l":0.0000021714,"c":0.000002188,"v":8525685.1790729985,"t":1718470800}
+{"o":0.000002188,"h":0.0000022019,"l":0.000002046,"c":0.0000020562,"v":2895073.844511,"t":1718474400}
+{"o":0.0000020562,"h":0.0000020878,"l":0.0000020429,"c":0.0000020801,"v":1664178.6160250001,"t":1718478000}
+{"o":0.0000020801,"h":0.0000020911,"l":0.0000020607,"c":0.0000020699,"v":500000.0,"t":1718481600}
+{"o":0.0000020699,"h":0.000002086,"l":0.0000020497,"c":0.0000020702,"v":145210.151703,"t":1718485200}
+{"o":0.0000020702,"h":0.0000020824,"l":0.0000020646,"c":0.0000020655,"v":956945.745872,"t":1718488800}
+{"o":0.0000020655,"h":0.0000020684,"l":0.0000020572,"c":0.0000020597,"v":9739.183905,"t":1718492400}
+{"o":0.0000020597,"h":0.0000025433,"l":0.0000020577,"c":0.0000025425,"v":11624671.378397001,"t":1718496000}
+{"o":0.0000025425,"h":0.0000030141,"l":0.0000025343,"c":0.000002809,"v":9826068.0464300029,"t":1718499600}
+{"o":0.000002809,"h":0.000002818,"l":0.0000026309,"c":0.0000027222,"v":4374824.2666230006,"t":1718503200}
+{"o":0.0000027222,"h":0.0000028178,"l":0.0000026619,"c":0.000002673,"v":5273525.4720159993,"t":1718506800}
+{"o":0.000002673,"h":0.0000026886,"l":0.0000025313,"c":0.0000025476,"v":1185154.0654220001,"t":1718510400}
+{"o":0.0000025476,"h":0.0000025752,"l":0.0000025244,"c":0.0000025515,"v":94783.2732,"t":1718514000}
+{"o":0.0000025515,"h":0.0000025572,"l":0.000002504,"c":0.0000025069,"v":713103.050845,"t":1718517600}
+{"o":0.0000025069,"h":0.000002513,"l":0.0000023284,"c":0.0000023404,"v":3275939.8378830003,"t":1718521200}
+{"o":0.0000023404,"h":0.0000023489,"l":0.0000023095,"c":0.0000023276,"v":764505.110725,"t":1718524800}
+{"o":0.0000023276,"h":0.0000024645,"l":0.0000022827,"c":0.0000024494,"v":9472456.3449179996,"t":1718528400}
+{"o":0.0000024494,"h":0.0000027708,"l":0.0000024331,"c":0.0000027495,"v":4471553.8335290002,"t":1718532000}
+{"o":0.0000027495,"h":0.0000027699,"l":0.0000024737,"c":0.0000025149,"v":5965166.2048480008,"t":1718535600}
+{"o":0.0000025149,"h":0.0000025447,"l":0.0000025068,"c":0.0000025234,"v":211282.539852,"t":1718539200}
+{"o":0.0000025234,"h":0.0000027207,"l":0.0000025076,"c":0.0000025666,"v":5378204.3123189993,"t":1718542800}
+{"o":0.0000025666,"h":0.0000025715,"l":0.0000025145,"c":0.0000025239,"v":469524.131759,"t":1718546400}
+{"o":0.0000025239,"h":0.0000026283,"l":0.0000024826,"c":0.0000025879,"v":1573967.478137,"t":1718550000}
+{"o":0.0000025879,"h":0.0000026996,"l":0.0000025755,"c":0.0000026931,"v":1806652.4290689998,"t":1718553600}
+{"o":0.0000026931,"h":0.0000027424,"l":0.000002307,"c":0.0000023228,"v":8515715.304113999,"t":1718557200}
+{"o":0.0000023228,"h":0.0000025359,"l":0.0000023135,"c":0.0000025212,"v":5581559.9424840007,"t":1718560800}
+{"o":0.0000025212,"h":0.0000025916,"l":0.0000024895,"c":0.0000025835,"v":2347144.8157529999,"t":1718564400}
+{"o":0.0000025835,"h":0.0000026571,"l":0.0000025119,"c":0.00000264,"v":4570239.0617549997,"t":1718568000}
+{"o":0.00000264,"h":0.0000026446,"l":0.0000025631,"c":0.0000025678,"v":1383133.5019480002,"t":1718571600}
+{"o":0.0000025678,"h":0.0000025687,"l":0.0000025214,"c":0.0000025331,"v":600000.0,"t":1718575200}
+{"o":0.0000025331,"h":0.0000025366,"l":0.0000025178,"c":0.0000025183,"v":0.0,"t":1718578800}
+{"o":0.0000025183,"h":0.0000025493,"l":0.0000022065,"c":0.0000022254,"v":7851185.4814840006,"t":1718582400}
+{"o":0.0000022254,"h":0.0000023964,"l":0.0000020581,"c":0.0000023901,"v":11629888.6608739998,"t":1718586000}
+{"o":0.0000023901,"h":0.0000024098,"l":0.000002186,"c":0.0000022086,"v":5507817.8779420005,"t":1718589600}
+{"o":0.0000022086,"h":0.0000022346,"l":0.000002208,"c":0.0000022325,"v":127676.785382,"t":1718593200}
+{"o":0.0000022325,"h":0.0000022443,"l":0.0000021961,"c":0.0000021969,"v":151468.18022,"t":1718596800}
+{"o":0.0000021969,"h":0.000002266,"l":0.0000021863,"c":0.0000022496,"v":842472.8460039999,"t":1718600400}
+{"o":0.0000022496,"h":0.0000022766,"l":0.000002039,"c":0.0000020612,"v":9121055.1891060006,"t":1718604000}
+{"o":0.0000020612,"h":0.0000021366,"l":0.0000020454,"c":0.0000021182,"v":695781.8356229999,"t":1718607600}
+{"o":0.0000021182,"h":0.0000021596,"l":0.0000020889,"c":0.0000021169,"v":2074101.0013899999,"t":1718611200}
+{"o":0.0000021169,"h":0.0000022599,"l":0.0000020744,"c":0.0000021085,"v":6657071.2565799989,"t":1718614800}
+{"o":0.0000021085,"h":0.0000021491,"l":0.0000018807,"c":0.0000019223,"v":9746430.6928669997,"t":1718618400}
+{"o":0.0000019223,"h":0.0000020953,"l":0.000001859,"c":0.0000020797,"v":8186674.4458680004,"t":1718622000}
+{"o":0.0000020797,"h":0.0000021109,"l":0.0000018259,"c":0.000001895,"v":11191546.7758650016,"t":1718625600}
+{"o":0.000001895,"h":0.0000019164,"l":0.0000017834,"c":0.0000018668,"v":7610927.1827739999,"t":1718629200}
+{"o":0.0000018668,"h":0.0000019353,"l":0.0000017214,"c":0.0000019197,"v":9503113.0666900016,"t":1718632800}
+{"o":0.0000019197,"h":0.0000019984,"l":0.0000015949,"c":0.0000016414,"v":10800206.0630040001,"t":1718636400}
+{"o":0.0000016414,"h":0.0000018762,"l":0.0000012478,"c":0.0000014576,"v":97200365.7029550076,"t":1718640000}
+{"o":0.0000014576,"h":0.0000018555,"l":0.0000014005,"c":0.0000018378,"v":22914220.5661370009,"t":1718643600}
+{"o":0.0000018378,"h":0.0000021112,"l":0.0000018113,"c":0.0000019054,"v":14134026.2865619995,"t":1718647200}
+{"o":0.0000019054,"h":0.0000019328,"l":0.0000018054,"c":0.0000018294,"v":3634359.6708890004,"t":1718650800}
+{"o":0.0000018294,"h":0.0000019319,"l":0.000001828,"c":0.0000019215,"v":3184527.3387989998,"t":1718654400}
+{"o":0.0000019215,"h":0.0000019409,"l":0.0000018997,"c":0.0000019086,"v":107778.570224,"t":1718658000}
+{"o":0.0000019086,"h":0.000001964,"l":0.0000018871,"c":0.0000019332,"v":2890883.9420309998,"t":1718661600}
+{"o":0.0000019332,"h":0.0000019697,"l":0.0000019162,"c":0.0000019636,"v":1171972.262747,"t":1718665200}
+{"o":0.0000019636,"h":0.0000020112,"l":0.0000019569,"c":0.0000019913,"v":526012.211141,"t":1718668800}
+{"o":0.0000019913,"h":0.0000021921,"l":0.0000017496,"c":0.0000018886,"v":2790187.7019529999,"t":1718672400}
+{"o":0.0000018886,"h":0.0000019554,"l":0.000001568,"c":0.0000016612,"v":15685091.5656170007,"t":1718676000}
+{"o":0.0000016612,"h":0.0000016957,"l":0.0000016476,"c":0.0000016719,"v":1032176.220565,"t":1718679600}
+{"o":0.0000016719,"h":0.0000017107,"l":0.0000015769,"c":0.0000015962,"v":5200424.5060600005,"t":1718683200}
+{"o":0.0000015962,"h":0.0000017992,"l":0.0000015826,"c":0.0000017969,"v":5921438.7643099995,"t":1718686800}
+{"o":0.0000017969,"h":0.0000018128,"l":0.0000017698,"c":0.0000017838,"v":1467764.8488460002,"t":1718690400}
+{"o":0.0000017838,"h":0.0000017851,"l":0.0000017366,"c":0.0000017404,"v":831789.6409829999,"t":1718694000}
+{"o":0.0000017404,"h":0.0000019119,"l":0.0000017136,"c":0.0000017415,"v":11331632.7642319985,"t":1718697600}
+{"o":0.0000017415,"h":0.0000017592,"l":0.0000016093,"c":0.0000016372,"v":3374394.2950329999,"t":1718701200}
+{"o":0.0000016372,"h":0.0000016433,"l":0.0000015884,"c":0.0000015973,"v":2200820.180443,"t":1718704800}
+{"o":0.0000015973,"h":0.0000016622,"l":0.0000015936,"c":0.0000016144,"v":3157195.4115500003,"t":1718708400}
+{"o":0.0000016144,"h":0.0000017115,"l":0.000001418,"c":0.0000017023,"v":17605342.6873809993,"t":1718712000}
+{"o":0.0000017023,"h":0.000001743,"l":0.0000016032,"c":0.0000016844,"v":6946370.1958170002,"t":1718715600}
+{"o":0.0000016844,"h":0.0000017596,"l":0.0000015937,"c":0.0000016253,"v":8157836.7327180002,"t":1718719200}
+{"o":0.0000016253,"h":0.000001809,"l":0.0000014056,"c":0.0000016028,"v":45996089.0356580019,"t":1718722800}
+{"o":0.0000016028,"h":0.0000016397,"l":0.0000013936,"c":0.0000014083,"v":12400850.6680070013,"t":1718726400}
+{"o":0.0000014083,"h":0.0000014751,"l":0.0000011664,"c":0.0000012945,"v":48163973.0677839965,"t":1718730000}
+{"o":0.0000012945,"h":0.0000013251,"l":0.0000012792,"c":0.0000013191,"v":942977.9387940001,"t":1718733600}
+{"o":0.0000013191,"h":0.0000013783,"l":0.0000013001,"c":0.0000013515,"v":2981619.2048650002,"t":1718737200}
+{"o":0.0000013515,"h":0.0000013638,"l":0.0000013113,"c":0.0000013143,"v":0.0,"t":1718740800}
+{"o":0.0000013143,"h":0.0000014633,"l":0.0000012963,"c":0.0000014473,"v":3303684.0794219999,"t":1718744400}
+{"o":0.0000014473,"h":0.0000014629,"l":0.0000014286,"c":0.0000014464,"v":1064679.8454760001,"t":1718748000}
+{"o":0.0000014464,"h":0.0000014578,"l":0.000001213,"c":0.0000012294,"v":12234737.0092619993,"t":1718751600}
+{"o":0.0000012294,"h":0.0000012789,"l":0.0000012215,"c":0.0000012613,"v":2183681.11638,"t":1718755200}
+{"o":0.0000012613,"h":0.0000012769,"l":0.0000012327,"c":0.0000012636,"v":1821147.6117980001,"t":1718758800}
+{"o":0.0000012636,"h":0.0000013387,"l":0.0000012428,"c":0.0000013231,"v":2682895.6749130003,"t":1718762400}
+{"o":0.0000013231,"h":0.0000013612,"l":0.0000012997,"c":0.0000013434,"v":1118330.239905,"t":1718766000}
+{"o":0.0000013434,"h":0.0000013466,"l":0.0000013196,"c":0.0000013252,"v":9596.833552,"t":1718769600}
+{"o":0.0000013252,"h":0.0000013969,"l":0.000001321,"c":0.0000013624,"v":2981099.3182149995,"t":1718773200}
+{"o":0.0000013624,"h":0.0000014483,"l":0.0000013426,"c":0.0000013644,"v":8454888.1737909988,"t":1718776800}
+{"o":0.0000013644,"h":0.0000013983,"l":0.0000013119,"c":0.0000013296,"v":3378123.0674680001,"t":1718780400}
+{"o":0.0000013296,"h":0.000001344,"l":0.0000013043,"c":0.0000013186,"v":199351.014063,"t":1718784000}
+{"o":0.0000013186,"h":0.0000013495,"l":0.0000012923,"c":0.0000012995,"v":2780564.488223,"t":1718787600}
+{"o":0.0000012995,"h":0.0000013379,"l":0.0000012744,"c":0.000001275,"v":5684410.3969430001,"t":1718791200}
+{"o":0.000001275,"h":0.0000014117,"l":0.000001273,"c":0.0000013619,"v":10698552.241611002,"t":1718794800}
+{"o":0.0000013619,"h":0.0000013929,"l":0.0000013523,"c":0.0000013811,"v":453180.20636,"t":1718798400}
+{"o":0.0000013811,"h":0.0000015907,"l":0.0000013781,"c":0.0000015907,"v":9232423.8003790006,"t":1718802000}
+{"o":0.0000015907,"h":0.0000016488,"l":0.0000014664,"c":0.0000014788,"v":6525560.2593719997,"t":1718805600}
+{"o":0.0000014788,"h":0.0000015399,"l":0.0000014668,"c":0.0000014699,"v":5381274.866808001,"t":1718809200}
+{"o":0.0000014699,"h":0.0000014901,"l":0.0000014628,"c":0.0000014799,"v":717524.435251,"t":1718812800}
+{"o":0.0000014799,"h":0.0000014916,"l":0.0000014087,"c":0.0000014232,"v":2978098.9075569999,"t":1718816400}
+{"o":0.0000014232,"h":0.0000014357,"l":0.0000014138,"c":0.0000014333,"v":269619.966797,"t":1718820000}
+{"o":0.0000014333,"h":0.0000014765,"l":0.0000014327,"c":0.0000014646,"v":1345875.9610350002,"t":1718823600}
+{"o":0.0000014646,"h":0.0000014851,"l":0.0000013714,"c":0.0000013951,"v":3178061.8250409998,"t":1718827200}
+{"o":0.0000013951,"h":0.0000014159,"l":0.000001388,"c":0.0000014046,"v":536261.344588,"t":1718830800}
+{"o":0.0000014046,"h":0.0000014232,"l":0.0000013025,"c":0.0000013155,"v":4778135.4204930002,"t":1718834400}
+{"o":0.0000013155,"h":0.0000013173,"l":0.0000012888,"c":0.0000013008,"v":922490.85029,"t":1718838000}
+{"o":0.0000013008,"h":0.0000013091,"l":0.0000012955,"c":0.0000013037,"v":0.0,"t":1718841600}
+{"o":0.0000013037,"h":0.0000013107,"l":0.0000012508,"c":0.0000012708,"v":1679412.0,"t":1718845200}
+{"o":0.0000012708,"h":0.0000012873,"l":0.0000012489,"c":0.000001281,"v":2310728.3840239998,"t":1718848800}
+{"o":0.000001281,"h":0.0000013045,"l":0.0000011851,"c":0.0000011986,"v":7413866.1061310004,"t":1718852400}
+{"o":0.0000011986,"h":0.0000012611,"l":0.0000011385,"c":0.0000011669,"v":11239374.4145880006,"t":1718856000}
+{"o":0.0000011669,"h":0.0000012368,"l":0.000001149,"c":0.00000121,"v":3540033.8293229998,"t":1718859600}
+{"o":0.00000121,"h":0.0000012359,"l":0.0000012009,"c":0.0000012333,"v":775703.298729,"t":1718863200}
+{"o":0.0000012333,"h":0.0000012353,"l":0.0000012035,"c":0.0000012121,"v":244190.326265,"t":1718866800}
+{"o":0.0000012121,"h":0.0000013142,"l":0.0000012065,"c":0.0000013008,"v":5104229.2453729995,"t":1718870400}
+{"o":0.0000013008,"h":0.0000013062,"l":0.000001288,"c":0.000001294,"v":654970.796092,"t":1718874000}
+{"o":0.000001294,"h":0.0000013452,"l":0.0000012748,"c":0.0000013129,"v":4066434.586135,"t":1718877600}
+{"o":0.0000013129,"h":0.0000013374,"l":0.0000012864,"c":0.0000013117,"v":2195322.8359269998,"t":1718881200}
+{"o":0.0000013117,"h":0.0000013219,"l":0.0000012892,"c":0.0000013068,"v":434741.83836,"t":1718884800}
+{"o":0.0000013068,"h":0.0000013405,"l":0.0000011322,"c":0.0000011928,"v":10270072.1788870003,"t":1718888400}
+{"o":0.0000011928,"h":0.0000012767,"l":0.0000011863,"c":0.0000012591,"v":3126470.3458389998,"t":1718892000}
+{"o":0.0000012591,"h":0.0000024275,"l":0.0000011277,"c":0.0000012798,"v":151465191.2446739078,"t":1718895600}
+{"o":0.0000012798,"h":0.0000012929,"l":0.0000012387,"c":0.0000012471,"v":2960627.9751160005,"t":1718899200}
+{"o":0.0000012471,"h":0.0000012518,"l":0.0000011875,"c":0.0000012054,"v":6593386.895331,"t":1718902800}
+{"o":0.0000012054,"h":0.0000012197,"l":0.0000011885,"c":0.000001212,"v":2411077.0557949999,"t":1718906400}
+{"o":0.000001212,"h":0.0000012692,"l":0.0000012091,"c":0.0000012625,"v":3188926.7413170002,"t":1718910000}
+{"o":0.0000012625,"h":0.000001324,"l":0.0000012227,"c":0.0000012257,"v":7162338.120445,"t":1718913600}
+{"o":0.0000012257,"h":0.0000012495,"l":0.000001178,"c":0.0000011887,"v":7772257.6132279988,"t":1718917200}
+{"o":0.0000011887,"h":0.0000011901,"l":0.0000010817,"c":0.0000011613,"v":9075755.6569940001,"t":1718920800}
+{"o":0.0000011613,"h":0.0000012373,"l":0.0000011582,"c":0.0000012362,"v":4774354.2145650005,"t":1718924400}
+{"o":0.0000012362,"h":0.0000012754,"l":0.0000012307,"c":0.0000012675,"v":2566240.5481329998,"t":1718928000}
+{"o":0.0000012675,"h":0.000001272,"l":0.0000012465,"c":0.0000012487,"v":1024100.8518449999,"t":1718931600}
+{"o":0.0000012487,"h":0.0000012838,"l":0.0000012436,"c":0.0000012739,"v":1327635.2673219999,"t":1718935200}
+{"o":0.0000012739,"h":0.0000012875,"l":0.0000012678,"c":0.0000012722,"v":272253.000315,"t":1718938800}
+{"o":0.0000012722,"h":0.0000013088,"l":0.0000012662,"c":0.0000012968,"v":1733922.0559080001,"t":1718942400}
+{"o":0.0000012968,"h":0.0000013159,"l":0.0000012957,"c":0.0000013076,"v":32141.371427,"t":1718946000}
+{"o":0.0000013076,"h":0.000001317,"l":0.0000013054,"c":0.0000013123,"v":0.0,"t":1718949600}
+{"o":0.0000013123,"h":0.0000013309,"l":0.0000012913,"c":0.0000013096,"v":1793052.8804810001,"t":1718953200}
+{"o":0.0000013096,"h":0.0000013625,"l":0.000001305,"c":0.0000013373,"v":2438699.6934400001,"t":1718956800}
+{"o":0.0000013373,"h":0.0000013392,"l":0.0000012719,"c":0.0000012754,"v":2404973.9666499998,"t":1718960400}
+{"o":0.0000012754,"h":0.0000012816,"l":0.0000012521,"c":0.0000012591,"v":720232.709304,"t":1718964000}
+{"o":0.0000012591,"h":0.0000012959,"l":0.0000012527,"c":0.0000012912,"v":2127319.5666140001,"t":1718967600}
+{"o":0.0000012912,"h":0.0000013179,"l":0.0000012066,"c":0.0000012315,"v":13281911.552883001,"t":1718971200}
+{"o":0.0000012315,"h":0.0000014683,"l":0.0000010137,"c":0.0000010377,"v":68567217.0675889999,"t":1718974800}
+{"o":0.0000010377,"h":0.000001106,"l":0.0000009731,"c":0.0000010778,"v":10403435.0397650003,"t":1718978400}
+{"o":0.0000010778,"h":0.0000010976,"l":0.000000772,"c":0.0000008039,"v":35992159.2810000032,"t":1718982000}
+{"o":0.0000008039,"h":0.0000010022,"l":0.0000007961,"c":0.0000009982,"v":27260958.676037997,"t":1718985600}
+{"o":0.0000009982,"h":0.0000010129,"l":0.0000009708,"c":0.0000009855,"v":2502760.6007439997,"t":1718989200}
+{"o":0.0000009855,"h":0.0000010283,"l":0.0000009608,"c":0.0000009991,"v":2440904.7268850002,"t":1718992800}
+{"o":0.0000009991,"h":0.0000010201,"l":0.0000009875,"c":0.0000010109,"v":75000.0,"t":1718996400}
+{"o":0.0000010109,"h":0.0000010855,"l":0.000000995,"c":0.0000010745,"v":3975810.1676680003,"t":1719000000}
+{"o":0.0000010745,"h":0.0000011007,"l":0.0000010647,"c":0.0000010848,"v":323286.671569,"t":1719003600}
+{"o":0.0000010848,"h":0.0000010898,"l":0.0000009663,"c":0.0000009675,"v":8882476.6487659998,"t":1719007200}
+{"o":0.0000009675,"h":0.0000009856,"l":0.0000009563,"c":0.0000009791,"v":1623328.666886,"t":1719010800}
+{"o":0.0000009791,"h":0.0000009905,"l":0.0000009557,"c":0.0000009706,"v":2099552.1609169999,"t":1719014400}
+{"o":0.0000009706,"h":0.0000009803,"l":0.0000009664,"c":0.0000009768,"v":373571.734003,"t":1719018000}
+{"o":0.0000009768,"h":0.000000988,"l":0.0000009652,"c":0.000000978,"v":510790.726477,"t":1719021600}
+{"o":0.000000978,"h":0.000001027,"l":0.0000009543,"c":0.0000009557,"v":8061782.8810510011,"t":1719025200}
+{"o":0.0000009557,"h":0.0000009586,"l":0.0000009484,"c":0.0000009496,"v":476054.603645,"t":1719028800}
+{"o":0.0000009496,"h":0.0000009512,"l":0.0000009432,"c":0.0000009441,"v":0.0,"t":1719032400}
+{"o":0.0000009441,"h":0.0000009671,"l":0.0000009359,"c":0.0000009667,"v":1115353.8603940001,"t":1719036000}
+{"o":0.0000009667,"h":0.0000009723,"l":0.0000009591,"c":0.0000009643,"v":93433.435452,"t":1719039600}
+{"o":0.0000009643,"h":0.000000991,"l":0.0000009602,"c":0.0000009893,"v":2133511.2950599999,"t":1719043200}
+{"o":0.0000009893,"h":0.0000009997,"l":0.0000009848,"c":0.0000009939,"v":35178.027132,"t":1719046800}
+{"o":0.0000009939,"h":0.0000010239,"l":0.0000009872,"c":0.0000010193,"v":4103551.3366689999,"t":1719050400}
+{"o":0.0000010193,"h":0.0000010302,"l":0.0000010162,"c":0.0000010247,"v":737286.679462,"t":1719054000}
+{"o":0.0000010247,"h":0.0000010269,"l":0.0000010226,"c":0.0000010264,"v":0.0,"t":1719057600}
+{"o":0.0000010264,"h":0.0000010298,"l":0.0000010115,"c":0.0000010178,"v":1048638.7891589999,"t":1719061200}
+{"o":0.0000010178,"h":0.0000010229,"l":0.0000009957,"c":0.0000009978,"v":2403352.4416840002,"t":1719064800}
+{"o":0.0000009978,"h":0.0000010018,"l":0.0000009755,"c":0.0000009791,"v":947917.923314,"t":1719068400}
+{"o":0.0000009791,"h":0.0000009826,"l":0.0000009421,"c":0.0000009422,"v":4298018.4981549997,"t":1719072000}
+{"o":0.0000009422,"h":0.0000009471,"l":0.0000009399,"c":0.0000009466,"v":0.0,"t":1719075600}
+{"o":0.0000009466,"h":0.0000009638,"l":0.0000009213,"c":0.0000009606,"v":3274160.711989,"t":1719079200}
+{"o":0.0000009606,"h":0.0000009619,"l":0.0000009581,"c":0.0000009583,"v":0.0,"t":1719082800}
+{"o":0.0000009583,"h":0.0000009665,"l":0.0000009512,"c":0.0000009534,"v":1185668.748471,"t":1719086400}
+{"o":0.0000009534,"h":0.0000009542,"l":0.0000007839,"c":0.0000008424,"v":21011029.424885001,"t":1719090000}
+{"o":0.0000008424,"h":0.0000009496,"l":0.0000008417,"c":0.0000009437,"v":13531667.2371210009,"t":1719093600}
+{"o":0.0000009437,"h":0.0000009519,"l":0.0000009384,"c":0.0000009429,"v":74662.858337,"t":1719097200}
+{"o":0.0000009429,"h":0.0000009457,"l":0.0000009334,"c":0.0000009384,"v":3228.644942,"t":1719100800}
+{"o":0.0000009384,"h":0.0000009413,"l":0.000000934,"c":0.0000009363,"v":0.0,"t":1719104400}
+{"o":0.0000009363,"h":0.0000009843,"l":0.0000009351,"c":0.0000009807,"v":5679213.8322559996,"t":1719108000}
+{"o":0.0000009807,"h":0.0000010217,"l":0.0000009773,"c":0.0000010114,"v":622134.8570590001,"t":1719111600}
+{"o":0.0000010114,"h":0.0000010224,"l":0.0000010092,"c":0.0000010224,"v":587855.531175,"t":1719115200}
+{"o":0.0000010224,"h":0.0000010249,"l":0.0000010199,"c":0.0000010233,"v":0.0,"t":1719118800}
+{"o":0.0000010233,"h":0.0000010244,"l":0.0000010213,"c":0.0000010236,"v":0.0,"t":1719122400}
+{"o":0.0000010236,"h":0.0000010241,"l":0.0000010204,"c":0.0000010207,"v":0.0,"t":1719126000}
+{"o":0.0000010207,"h":0.0000010252,"l":0.0000009819,"c":0.0000009838,"v":3146489.8350550001,"t":1719129600}
+{"o":0.0000009838,"h":0.0000009865,"l":0.0000009699,"c":0.0000009712,"v":839467.5439510001,"t":1719133200}
+{"o":0.0000009712,"h":0.0000009776,"l":0.0000008532,"c":0.0000008588,"v":9022037.3937240001,"t":1719136800}
+{"o":0.0000008588,"h":0.0000008613,"l":0.0000008559,"c":0.0000008573,"v":182578.989793,"t":1719140400}
+{"o":0.0000008573,"h":0.000000923,"l":0.0000008551,"c":0.0000009229,"v":9673257.9193450008,"t":1719144000}
+{"o":0.0000009229,"h":0.0000009257,"l":0.0000009197,"c":0.0000009244,"v":0.0,"t":1719147600}
+{"o":0.0000009244,"h":0.0000009902,"l":0.0000008528,"c":0.0000008621,"v":9781041.5575140007,"t":1719151200}
+{"o":0.0000008621,"h":0.0000008675,"l":0.0000008571,"c":0.0000008643,"v":38327.441282,"t":1719154800}
+{"o":0.0000008643,"h":0.0000008742,"l":0.0000008595,"c":0.0000008687,"v":578077.123317,"t":1719158400}
+{"o":0.0000008687,"h":0.0000009127,"l":0.0000008587,"c":0.0000009079,"v":3433461.1083460003,"t":1719162000}
+{"o":0.0000009079,"h":0.0000009083,"l":0.0000009019,"c":0.0000009033,"v":100000.0,"t":1719165600}
+{"o":0.0000009033,"h":0.0000009063,"l":0.0000008904,"c":0.0000008974,"v":1000000.0,"t":1719169200}
+{"o":0.0000008974,"h":0.0000009137,"l":0.0000008895,"c":0.0000008965,"v":375305.74487,"t":1719172800}
+{"o":0.0000008965,"h":0.0000009134,"l":0.0000008939,"c":0.0000009059,"v":2037270.8375309999,"t":1719176400}
+{"o":0.0000009059,"h":0.0000009198,"l":0.000000894,"c":0.0000009039,"v":1431782.7584319999,"t":1719180000}
+{"o":0.0000009039,"h":0.0000009113,"l":0.0000008612,"c":0.0000008666,"v":3998528.2573449998,"t":1719183600}
+{"o":0.0000008666,"h":0.00000087,"l":0.0000008588,"c":0.000000864,"v":0.0,"t":1719187200}
+{"o":0.000000864,"h":0.0000008819,"l":0.0000008628,"c":0.0000008729,"v":0.0,"t":1719190800}
+{"o":0.0000008729,"h":0.0000008844,"l":0.0000008699,"c":0.0000008796,"v":0.0,"t":1719194400}
+{"o":0.0000008796,"h":0.0000008844,"l":0.0000008428,"c":0.0000008519,"v":3000704.066662,"t":1719198000}
+{"o":0.0000008519,"h":0.0000008581,"l":0.0000008459,"c":0.0000008501,"v":2985966.1520929998,"t":1719201600}
+{"o":0.0000008501,"h":0.0000008836,"l":0.0000008484,"c":0.0000008785,"v":1140861.130076,"t":1719205200}
+{"o":0.0000008785,"h":0.0000008936,"l":0.0000008697,"c":0.0000008724,"v":2286866.5217849999,"t":1719208800}
+{"o":0.0000008724,"h":0.0000008905,"l":0.0000008647,"c":0.0000008692,"v":4242382.2888820004,"t":1719212400}
+{"o":0.0000008692,"h":0.0000008736,"l":0.0000008591,"c":0.0000008643,"v":0.0,"t":1719216000}
+{"o":0.0000008643,"h":0.0000008934,"l":0.000000836,"c":0.0000008392,"v":400000.0,"t":1719219600}
+{"o":0.0000008392,"h":0.000000855,"l":0.0000008242,"c":0.0000008275,"v":3115104.1237420002,"t":1719223200}
+{"o":0.0000008275,"h":0.0000008339,"l":0.0000007818,"c":0.0000007987,"v":5537369.2669360004,"t":1719226800}
+{"o":0.0000007987,"h":0.0000008196,"l":0.0000007772,"c":0.0000007875,"v":3178213.8313660002,"t":1719230400}
+{"o":0.0000007875,"h":0.0000008334,"l":0.0000007528,"c":0.0000008152,"v":9868490.7233659998,"t":1719234000}
+{"o":0.0000008152,"h":0.0000008241,"l":0.0000007961,"c":0.0000008049,"v":3211904.367968,"t":1719237600}
+{"o":0.0000008049,"h":0.0000008329,"l":0.0000008014,"c":0.0000008187,"v":0.0,"t":1719241200}
+{"o":0.0000008187,"h":0.0000008218,"l":0.0000007612,"c":0.0000007666,"v":2752956.3593089995,"t":1719244800}
+{"o":0.0000007666,"h":0.0000007721,"l":0.0000007303,"c":0.0000007606,"v":6015172.3357480001,"t":1719248400}
+{"o":0.0000007606,"h":0.0000007703,"l":0.0000007337,"c":0.0000007397,"v":3587152.2722279998,"t":1719252000}
+{"o":0.0000007397,"h":0.0000007621,"l":0.0000007318,"c":0.0000007487,"v":2767775.7483620001,"t":1719255600}
+{"o":0.0000007487,"h":0.0000007818,"l":0.0000007394,"c":0.000000764,"v":2823257.6297780001,"t":1719259200}
+{"o":0.000000764,"h":0.0000007783,"l":0.0000007458,"c":0.0000007611,"v":345548.554409,"t":1719262800}
+{"o":0.0000007611,"h":0.0000007979,"l":0.0000007579,"c":0.0000007976,"v":2584578.21398,"t":1719266400}
+{"o":0.0000007976,"h":0.00000082,"l":0.0000007821,"c":0.0000008067,"v":3006940.1512329997,"t":1719270000}
+{"o":0.0000008067,"h":0.0000008203,"l":0.0000008026,"c":0.0000008118,"v":411857.653816,"t":1719273600}
+{"o":0.0000008118,"h":0.0000008188,"l":0.0000008107,"c":0.0000008129,"v":0.0,"t":1719277200}
+{"o":0.0000008129,"h":0.0000008377,"l":0.0000008054,"c":0.0000008285,"v":1488567.2194449999,"t":1719280800}
+{"o":0.0000008285,"h":0.0000008576,"l":0.0000008068,"c":0.0000008377,"v":716105.128347,"t":1719284400}
+{"o":0.0000008377,"h":0.0000008577,"l":0.0000008339,"c":0.0000008498,"v":2013895.3914940001,"t":1719288000}
+{"o":0.0000008498,"h":0.0000008681,"l":0.0000008465,"c":0.0000008663,"v":772053.0753860001,"t":1719291600}
+{"o":0.0000008663,"h":0.0000008903,"l":0.0000008634,"c":0.0000008856,"v":1922439.105978,"t":1719295200}
+{"o":0.0000008856,"h":0.0000008943,"l":0.0000008578,"c":0.0000008678,"v":2347203.0261320001,"t":1719298800}
+{"o":0.0000008678,"h":0.000000877,"l":0.0000008489,"c":0.0000008553,"v":167284.403466,"t":1719302400}
+{"o":0.0000008553,"h":0.0000008972,"l":0.0000008352,"c":0.0000008771,"v":2475696.2176109999,"t":1719306000}
+{"o":0.0000008771,"h":0.0000008964,"l":0.0000008641,"c":0.0000008818,"v":224045.652468,"t":1719309600}
+{"o":0.0000008818,"h":0.0000009038,"l":0.000000881,"c":0.0000008997,"v":403318.654447,"t":1719313200}
+{"o":0.0000008997,"h":0.0000009086,"l":0.0000008715,"c":0.0000008809,"v":1176575.9921289999,"t":1719316800}
+{"o":0.0000008809,"h":0.0000008931,"l":0.0000008742,"c":0.0000008864,"v":3368153.4735629996,"t":1719320400}
+{"o":0.0000008864,"h":0.0000009159,"l":0.0000008713,"c":0.000000906,"v":1316367.1337900001,"t":1719324000}
+{"o":0.000000906,"h":0.0000009229,"l":0.000000891,"c":0.0000009088,"v":547618.2696100001,"t":1719327600}
+{"o":0.0000009088,"h":0.0000009282,"l":0.0000008957,"c":0.0000009095,"v":2521727.2940720003,"t":1719331200}
+{"o":0.0000009095,"h":0.0000009394,"l":0.0000008831,"c":0.0000009389,"v":9423150.8679709993,"t":1719334800}
+{"o":0.0000009389,"h":0.0000009633,"l":0.0000009073,"c":0.0000009115,"v":6674212.4507059995,"t":1719338400}
+{"o":0.0000009115,"h":0.0000009185,"l":0.0000009076,"c":0.0000009121,"v":52529.129047,"t":1719342000}
+{"o":0.0000009121,"h":0.0000009166,"l":0.0000009106,"c":0.0000009152,"v":0.0,"t":1719345600}
+{"o":0.0000009152,"h":0.0000009226,"l":0.0000008696,"c":0.0000008758,"v":3009520.0990899997,"t":1719349200}
+{"o":0.0000008758,"h":0.0000008811,"l":0.0000008695,"c":0.0000008777,"v":20000.0,"t":1719352800}
+{"o":0.0000008777,"h":0.0000009357,"l":0.0000008682,"c":0.0000009309,"v":4621079.3129489999,"t":1719356400}
+{"o":0.0000009309,"h":0.0000009499,"l":0.0000009261,"c":0.0000009361,"v":2097705.9944389998,"t":1719360000}
+{"o":0.0000009361,"h":0.0000009374,"l":0.000000916,"c":0.0000009188,"v":0.0,"t":1719363600}
+{"o":0.0000009188,"h":0.0000009218,"l":0.0000009098,"c":0.0000009198,"v":0.0,"t":1719367200}
+{"o":0.0000009198,"h":0.000000942,"l":0.000000917,"c":0.0000009374,"v":9188.618111,"t":1719370800}
+{"o":0.0000009374,"h":0.0000009485,"l":0.0000009351,"c":0.0000009481,"v":0.0,"t":1719374400}
+{"o":0.0000009481,"h":0.0000009522,"l":0.0000009432,"c":0.0000009488,"v":0.0,"t":1719378000}
+{"o":0.0000009488,"h":0.0000009504,"l":0.0000009361,"c":0.0000009471,"v":981619.895229,"t":1719381600}
+{"o":0.0000009471,"h":0.0000009882,"l":0.000000939,"c":0.0000009801,"v":2642693.7562989998,"t":1719385200}
+{"o":0.0000009801,"h":0.0000009929,"l":0.0000009551,"c":0.0000009669,"v":1000000.0,"t":1719388800}
+{"o":0.0000009669,"h":0.0000009691,"l":0.0000009414,"c":0.0000009435,"v":1150340.608147,"t":1719392400}
+{"o":0.0000009435,"h":0.0000009675,"l":0.0000009418,"c":0.0000009626,"v":1147873.391485,"t":1719396000}
+{"o":0.0000009626,"h":0.0000009672,"l":0.0000009559,"c":0.000000959,"v":55000.0,"t":1719399600}
+{"o":0.000000959,"h":0.0000009688,"l":0.0000009556,"c":0.0000009655,"v":103513.691207,"t":1719403200}
+{"o":0.0000009655,"h":0.0000009683,"l":0.0000009334,"c":0.0000009349,"v":1228366.149953,"t":1719406800}
+{"o":0.0000009349,"h":0.000000943,"l":0.0000008388,"c":0.0000008487,"v":10036966.9662410002,"t":1719410400}
+{"o":0.0000008487,"h":0.0000008719,"l":0.0000008178,"c":0.0000008662,"v":6600659.1809109999,"t":1719414000}
+{"o":0.0000008662,"h":0.000000876,"l":0.0000008218,"c":0.0000008305,"v":4173146.2801120002,"t":1719417600}
+{"o":0.0000008305,"h":0.0000008699,"l":0.0000007894,"c":0.0000007951,"v":5153620.090303001,"t":1719421200}
+{"o":0.0000007951,"h":0.0000008019,"l":0.0000007565,"c":0.0000007604,"v":4860095.7097459994,"t":1719424800}
+{"o":0.0000007604,"h":0.0000007624,"l":0.0000007488,"c":0.0000007493,"v":0.0,"t":1719428400}
+{"o":0.0000007493,"h":0.0000007581,"l":0.0000007395,"c":0.0000007537,"v":775530.515545,"t":1719432000}
+{"o":0.0000007537,"h":0.0000007559,"l":0.0000007322,"c":0.0000007468,"v":5762527.5335210003,"t":1719435600}
+{"o":0.0000007468,"h":0.0000007505,"l":0.0000007378,"c":0.0000007435,"v":1000000.0,"t":1719439200}
+{"o":0.0000007435,"h":0.0000007491,"l":0.0000007382,"c":0.0000007429,"v":692339.5894360001,"t":1719442800}
+{"o":0.0000007429,"h":0.0000007862,"l":0.0000007299,"c":0.0000007816,"v":9775796.4892219994,"t":1719446400}
+{"o":0.0000007816,"h":0.0000007854,"l":0.0000007762,"c":0.0000007793,"v":21826.034975,"t":1719450000}
+{"o":0.0000007793,"h":0.0000007845,"l":0.0000007602,"c":0.0000007607,"v":2805811.9630120001,"t":1719453600}
+{"o":0.0000007607,"h":0.0000007647,"l":0.0000007549,"c":0.000000759,"v":1054286.8529650001,"t":1719457200}
+{"o":0.000000759,"h":0.0000007625,"l":0.0000006154,"c":0.0000006189,"v":27108183.9295139983,"t":1719460800}
+{"o":0.0000006189,"h":0.0000006237,"l":0.0000005857,"c":0.00000059,"v":3400153.238752,"t":1719464400}
+{"o":0.00000059,"h":0.000000714,"l":0.0000005895,"c":0.0000006049,"v":29298787.9517609999,"t":1719468000}
+{"o":0.0000006049,"h":0.0000006591,"l":0.0000006032,"c":0.0000006569,"v":7873786.9561190009,"t":1719471600}
+{"o":0.0000006569,"h":0.000000772,"l":0.0000006547,"c":0.0000007671,"v":15535952.7214170005,"t":1719475200}
+{"o":0.0000007671,"h":0.000000775,"l":0.0000007558,"c":0.0000007621,"v":811446.138073,"t":1719478800}
+{"o":0.0000007621,"h":0.0000009005,"l":0.000000756,"c":0.0000008694,"v":15713261.8748460002,"t":1719482400}
+{"o":0.0000008694,"h":0.0000008696,"l":0.0000008506,"c":0.0000008556,"v":389949.214665,"t":1719486000}
+{"o":0.0000008556,"h":0.0000008852,"l":0.000000843,"c":0.0000008788,"v":3698108.875058,"t":1719489600}
+{"o":0.0000008788,"h":0.00000104,"l":0.000000817,"c":0.000000977,"v":7430412.133241999,"t":1719493200}
+{"o":0.000000977,"h":0.0000009982,"l":0.0000009559,"c":0.0000009951,"v":2316951.7997889998,"t":1719496800}
+{"o":0.0000009951,"h":0.0000010806,"l":0.0000009706,"c":0.0000010684,"v":5835118.2435170002,"t":1719500400}
+{"o":0.0000010684,"h":0.0000011007,"l":0.0000010644,"c":0.0000010917,"v":1446455.9177240001,"t":1719504000}
+{"o":0.0000010917,"h":0.0000010974,"l":0.0000010275,"c":0.0000010513,"v":6910123.7655960005,"t":1719507600}
+{"o":0.0000010513,"h":0.0000011079,"l":0.0000010428,"c":0.0000010701,"v":7423663.8380620005,"t":1719511200}
+{"o":0.0000010701,"h":0.0000011118,"l":0.0000010685,"c":0.0000011057,"v":5506038.4407209996,"t":1719514800}
+{"o":0.0000011057,"h":0.0000011103,"l":0.0000010686,"c":0.0000010829,"v":7432025.9476990001,"t":1719518400}
+{"o":0.0000010829,"h":0.0000012593,"l":0.0000010567,"c":0.0000012468,"v":11755551.5645580012,"t":1719522000}
+{"o":0.0000012468,"h":0.0000013582,"l":0.0000012032,"c":0.0000012197,"v":14717303.5051859971,"t":1719525600}
+{"o":0.0000012197,"h":0.0000012748,"l":0.0000012177,"c":0.0000012691,"v":3778585.6968140006,"t":1719529200}
+{"o":0.0000012691,"h":0.0000012977,"l":0.0000011172,"c":0.0000011345,"v":10953008.2350459993,"t":1719532800}
+{"o":0.0000011345,"h":0.0000012503,"l":0.0000011112,"c":0.000001235,"v":5895179.6802520007,"t":1719536400}
+{"o":0.000001235,"h":0.0000012563,"l":0.0000012187,"c":0.0000012405,"v":119089.452413,"t":1719540000}
+{"o":0.0000012405,"h":0.0000012512,"l":0.0000012334,"c":0.0000012429,"v":160654.221718,"t":1719543600}
+{"o":0.0000012429,"h":0.0000013645,"l":0.0000012359,"c":0.0000012806,"v":8578485.3732559998,"t":1719547200}
+{"o":0.0000012806,"h":0.0000015114,"l":0.0000012769,"c":0.0000014966,"v":10107679.9604259972,"t":1719550800}
+{"o":0.0000014966,"h":0.0000015258,"l":0.0000014661,"c":0.0000015115,"v":5023448.7779629994,"t":1719554400}
+{"o":0.0000015115,"h":0.0000017634,"l":0.000001509,"c":0.0000017105,"v":19997184.9383369982,"t":1719558000}
+{"o":0.0000017105,"h":0.0000019841,"l":0.0000014873,"c":0.0000015094,"v":27830784.7571479976,"t":1719561600}
+{"o":0.0000015094,"h":0.0000016285,"l":0.0000015015,"c":0.0000016168,"v":4111114.7783140005,"t":1719565200}
+{"o":0.0000016168,"h":0.0000016283,"l":0.0000015977,"c":0.0000016066,"v":64556.741879,"t":1719568800}
+{"o":0.0000016066,"h":0.0000016787,"l":0.0000015979,"c":0.0000016554,"v":3156647.8912109998,"t":1719572400}
+{"o":0.0000016554,"h":0.0000017195,"l":0.0000016013,"c":0.0000016277,"v":6211547.1191729996,"t":1719576000}
+{"o":0.0000016277,"h":0.000001644,"l":0.0000013241,"c":0.000001369,"v":13363603.1315880027,"t":1719579600}
+{"o":0.000001369,"h":0.0000014509,"l":0.0000013546,"c":0.0000013757,"v":5580379.1549129998,"t":1719583200}
+{"o":0.0000013757,"h":0.0000014827,"l":0.0000012295,"c":0.0000014584,"v":18974233.0724569969,"t":1719586800}
+{"o":0.0000014584,"h":0.0000015638,"l":0.0000013396,"c":0.0000013477,"v":17443556.6674120016,"t":1719590400}
+{"o":0.0000013477,"h":0.0000014543,"l":0.0000013476,"c":0.0000013863,"v":7123701.6765139997,"t":1719594000}
+{"o":0.0000013863,"h":0.0000014413,"l":0.000001372,"c":0.0000014308,"v":4253529.6091250004,"t":1719597600}
+{"o":0.0000014308,"h":0.0000014469,"l":0.0000014268,"c":0.0000014386,"v":247022.765372,"t":1719601200}
+{"o":0.0000014386,"h":0.0000014501,"l":0.0000013362,"c":0.0000013512,"v":4468543.1914760005,"t":1719604800}
+{"o":0.0000013512,"h":0.0000013618,"l":0.0000012371,"c":0.0000012399,"v":9653942.6356370002,"t":1719608400}
+{"o":0.0000012399,"h":0.0000012613,"l":0.0000011792,"c":0.0000012595,"v":15739754.193738997,"t":1719612000}
+{"o":0.0000012595,"h":0.0000012764,"l":0.0000012581,"c":0.0000012634,"v":420234.2402830001,"t":1719615600}
+{"o":0.0000012634,"h":0.0000013052,"l":0.0000012498,"c":0.0000012952,"v":1586725.5980499999,"t":1719619200}
+{"o":0.0000012952,"h":0.0000013124,"l":0.0000012813,"c":0.0000012967,"v":142795.464533,"t":1719622800}
+{"o":0.0000012967,"h":0.0000013399,"l":0.0000012931,"c":0.0000013083,"v":4746916.4679889996,"t":1719626400}
+{"o":0.0000013083,"h":0.0000013134,"l":0.0000012943,"c":0.0000012983,"v":1042307.9435469999,"t":1719630000}
+{"o":0.0000012983,"h":0.000001319,"l":0.0000012715,"c":0.0000012757,"v":2417136.517647,"t":1719633600}
+{"o":0.0000012757,"h":0.0000012868,"l":0.0000012054,"c":0.0000012133,"v":3369403.7465610006,"t":1719637200}
+{"o":0.0000012133,"h":0.0000012402,"l":0.0000012071,"c":0.0000012271,"v":2203116.4646460004,"t":1719640800}
+{"o":0.0000012271,"h":0.0000012405,"l":0.0000012153,"c":0.0000012328,"v":56933.179036,"t":1719644400}
+{"o":0.0000012328,"h":0.0000012375,"l":0.0000012302,"c":0.0000012313,"v":0.0,"t":1719648000}
+{"o":0.0000012313,"h":0.00000134,"l":0.0000012258,"c":0.0000013294,"v":6108363.3009259999,"t":1719651600}
+{"o":0.0000013294,"h":0.0000013323,"l":0.0000012811,"c":0.0000012858,"v":3901657.2154740002,"t":1719655200}
+{"o":0.0000012858,"h":0.0000012892,"l":0.0000012421,"c":0.0000012496,"v":158919.897905,"t":1719658800}
+{"o":0.0000012496,"h":0.0000012552,"l":0.0000012464,"c":0.0000012525,"v":0.0,"t":1719662400}
+{"o":0.0000012525,"h":0.0000012563,"l":0.0000012378,"c":0.0000012468,"v":781421.178339,"t":1719666000}
+{"o":0.0000012468,"h":0.0000012522,"l":0.0000012261,"c":0.0000012331,"v":806846.24867,"t":1719669600}
+{"o":0.0000012331,"h":0.0000012365,"l":0.000001051,"c":0.0000010518,"v":10135332.9401929993,"t":1719673200}
+{"o":0.0000010518,"h":0.0000011992,"l":0.000001051,"c":0.0000011967,"v":8521052.9653549995,"t":1719676800}
+{"o":0.0000011967,"h":0.0000012083,"l":0.0000011887,"c":0.0000012026,"v":1166041.623684,"t":1719680400}
+{"o":0.0000012026,"h":0.0000012734,"l":0.0000011598,"c":0.0000011634,"v":8788611.5210960004,"t":1719684000}
+{"o":0.0000011634,"h":0.000001177,"l":0.0000011597,"c":0.0000011699,"v":828984.4687270001,"t":1719687600}
+{"o":0.0000011699,"h":0.0000011835,"l":0.0000011644,"c":0.0000011709,"v":546903.110445,"t":1719691200}
+{"o":0.0000011709,"h":0.0000011771,"l":0.0000011598,"c":0.000001164,"v":427656.04175,"t":1719694800}
+{"o":0.000001164,"h":0.0000011723,"l":0.0000011528,"c":0.0000011597,"v":7949.321051,"t":1719698400}
+{"o":0.0000011597,"h":0.0000011602,"l":0.0000011145,"c":0.0000011174,"v":4987400.0908420002,"t":1719702000}
+{"o":0.0000011174,"h":0.0000011726,"l":0.0000011046,"c":0.0000011659,"v":5381393.1075300006,"t":1719705600}
+{"o":0.0000011659,"h":0.0000011747,"l":0.0000011582,"c":0.0000011641,"v":14020.235302,"t":1719709200}
+{"o":0.0000011641,"h":0.0000011856,"l":0.0000011634,"c":0.0000011805,"v":380868.814774,"t":1719712800}
+{"o":0.0000011805,"h":0.0000011865,"l":0.0000011568,"c":0.000001165,"v":1588335.2853329999,"t":1719716400}
+{"o":0.000001165,"h":0.0000011724,"l":0.0000011505,"c":0.0000011563,"v":274666.743166,"t":1719720000}
+{"o":0.0000011563,"h":0.0000011735,"l":0.0000011544,"c":0.0000011668,"v":780717.9203990001,"t":1719723600}
+{"o":0.0000011668,"h":0.0000011684,"l":0.0000011544,"c":0.0000011544,"v":0.0,"t":1719727200}
+{"o":0.0000011544,"h":0.0000011552,"l":0.0000011381,"c":0.0000011419,"v":0.0,"t":1719730800}
+{"o":0.0000011419,"h":0.0000011669,"l":0.0000011349,"c":0.0000011571,"v":1026373.555024,"t":1719734400}
+{"o":0.0000011571,"h":0.0000011701,"l":0.0000010965,"c":0.0000011024,"v":5130473.6114419997,"t":1719738000}
+{"o":0.0000011024,"h":0.0000011732,"l":0.0000010918,"c":0.0000011276,"v":9193096.8589270003,"t":1719741600}
+{"o":0.0000011276,"h":0.0000011286,"l":0.000001085,"c":0.0000010942,"v":1081810.2154959999,"t":1719745200}
+{"o":0.0000010942,"h":0.0000010987,"l":0.0000010727,"c":0.0000010765,"v":1130344.5148219999,"t":1719748800}
+{"o":0.0000010765,"h":0.0000010856,"l":0.000001066,"c":0.0000010749,"v":462679.927152,"t":1719752400}
+{"o":0.0000010749,"h":0.0000010801,"l":0.0000010742,"c":0.0000010768,"v":0.0,"t":1719756000}
+{"o":0.0000010768,"h":0.0000011094,"l":0.000001063,"c":0.0000010966,"v":4483939.3740520002,"t":1719759600}
+{"o":0.0000010966,"h":0.000001106,"l":0.0000010868,"c":0.0000010954,"v":486029.373763,"t":1719763200}
+{"o":0.0000010954,"h":0.0000011339,"l":0.0000010875,"c":0.0000011256,"v":1898978.8844070002,"t":1719766800}
+{"o":0.0000011256,"h":0.000001222,"l":0.0000011124,"c":0.0000012068,"v":5010657.6216960009,"t":1719770400}
+{"o":0.0000012068,"h":0.0000013009,"l":0.0000012058,"c":0.000001298,"v":4319829.8311409997,"t":1719774000}
+{"o":0.000001298,"h":0.0000013252,"l":0.0000012789,"c":0.0000013252,"v":1291935.4974550002,"t":1719777600}
+{"o":0.0000013252,"h":0.0000013986,"l":0.0000013054,"c":0.000001393,"v":5784798.9670050004,"t":1719781200}
+{"o":0.000001393,"h":0.0000014912,"l":0.000001364,"c":0.0000014645,"v":5391196.1666839998,"t":1719784800}
+{"o":0.0000014645,"h":0.0000014748,"l":0.0000014568,"c":0.0000014689,"v":96217.88919,"t":1719788400}
+{"o":0.0000014689,"h":0.0000017656,"l":0.0000014541,"c":0.0000017435,"v":10210747.3192369994,"t":1719792000}
+{"o":0.0000017435,"h":0.000001864,"l":0.0000016253,"c":0.000001636,"v":23295370.1301249973,"t":1719795600}
+{"o":0.000001636,"h":0.0000016535,"l":0.000001564,"c":0.0000015908,"v":3325325.9813140002,"t":1719799200}
+{"o":0.0000015908,"h":0.0000015914,"l":0.0000015431,"c":0.0000015469,"v":2674074.0154400002,"t":1719802800}
+{"o":0.0000015469,"h":0.0000016379,"l":0.0000015413,"c":0.0000016352,"v":3865397.4156379998,"t":1719806400}
+{"o":0.0000016352,"h":0.0000016704,"l":0.0000016244,"c":0.0000016633,"v":1268065.0457159998,"t":1719810000}
+{"o":0.0000016633,"h":0.0000016737,"l":0.0000016226,"c":0.0000016255,"v":1892791.3644969999,"t":1719813600}
+{"o":0.0000016255,"h":0.0000016307,"l":0.0000015911,"c":0.000001596,"v":377363.821196,"t":1719817200}
+{"o":0.000001596,"h":0.00000162,"l":0.000001562,"c":0.0000015983,"v":1806467.952699,"t":1719820800}
+{"o":0.0000015983,"h":0.0000016044,"l":0.0000015819,"c":0.0000015843,"v":1053621.0908499998,"t":1719824400}
+{"o":0.0000015843,"h":0.0000016057,"l":0.0000015813,"c":0.0000016038,"v":796484.6706940001,"t":1719828000}
+{"o":0.0000016038,"h":0.0000016147,"l":0.0000015833,"c":0.0000015926,"v":250000.0,"t":1719831600}
+{"o":0.0000015926,"h":0.0000015932,"l":0.0000013181,"c":0.0000013681,"v":18337987.5528150015,"t":1719835200}
+{"o":0.0000013681,"h":0.0000013988,"l":0.0000013504,"c":0.0000013921,"v":1692870.7948520002,"t":1719838800}
+{"o":0.0000013921,"h":0.0000014042,"l":0.0000013611,"c":0.000001363,"v":1717527.4386779999,"t":1719842400}
+{"o":0.000001363,"h":0.0000014007,"l":0.0000013533,"c":0.0000013911,"v":1864116.1919959998,"t":1719846000}
+{"o":0.0000013911,"h":0.0000014723,"l":0.0000013835,"c":0.0000014663,"v":4652880.3045520009,"t":1719849600}
+{"o":0.0000014663,"h":0.0000015322,"l":0.0000014598,"c":0.0000015144,"v":2793840.4763750001,"t":1719853200}
+{"o":0.0000015144,"h":0.0000015592,"l":0.0000014,"c":0.0000014107,"v":8177357.6047309991,"t":1719856800}
+{"o":0.0000014107,"h":0.0000014297,"l":0.0000013737,"c":0.0000013784,"v":3380428.805344,"t":1719860400}
+{"o":0.0000013784,"h":0.000001391,"l":0.0000012603,"c":0.0000013168,"v":9601488.7758289985,"t":1719864000}
+{"o":0.0000013168,"h":0.0000013591,"l":0.0000012924,"c":0.000001302,"v":6666183.8560579987,"t":1719867600}
+{"o":0.000001302,"h":0.0000013165,"l":0.0000012896,"c":0.0000013045,"v":247985.165561,"t":1719871200}
+{"o":0.0000013045,"h":0.0000013109,"l":0.0000012896,"c":0.0000012937,"v":536502.797751,"t":1719874800}
+{"o":0.0000012937,"h":0.0000012983,"l":0.0000012851,"c":0.0000012879,"v":0.0,"t":1719878400}
+{"o":0.0000012879,"h":0.0000013124,"l":0.0000012833,"c":0.0000013063,"v":860118.61684,"t":1719882000}
+{"o":0.0000013063,"h":0.0000013216,"l":0.0000012939,"c":0.000001309,"v":152073.827458,"t":1719885600}
+{"o":0.000001309,"h":0.000001314,"l":0.0000013,"c":0.0000013076,"v":0.0,"t":1719889200}
+{"o":0.0000013076,"h":0.0000013453,"l":0.0000013014,"c":0.0000013447,"v":2748766.6567720002,"t":1719892800}
+{"o":0.0000013447,"h":0.0000013672,"l":0.0000013411,"c":0.0000013644,"v":106837.006064,"t":1719896400}
+{"o":0.0000013644,"h":0.0000014095,"l":0.0000013569,"c":0.0000014074,"v":2086330.4228059999,"t":1719900000}
+{"o":0.0000014074,"h":0.0000014386,"l":0.0000014072,"c":0.0000014342,"v":1375724.732963,"t":1719903600}
+{"o":0.0000014342,"h":0.0000014397,"l":0.0000014253,"c":0.0000014291,"v":0.0,"t":1719907200}
+{"o":0.0000014291,"h":0.0000014455,"l":0.0000014242,"c":0.0000014316,"v":537365.147473,"t":1719910800}
+{"o":0.0000014316,"h":0.0000014381,"l":0.0000014104,"c":0.0000014109,"v":587690.110073,"t":1719914400}
+{"o":0.0000014109,"h":0.0000014459,"l":0.0000013987,"c":0.0000014349,"v":795200.33874,"t":1719918000}
+{"o":0.0000014349,"h":0.0000014414,"l":0.0000013726,"c":0.0000014104,"v":3506433.2093930002,"t":1719921600}
+{"o":0.0000014104,"h":0.0000014385,"l":0.0000013797,"c":0.0000014354,"v":3658198.3230499998,"t":1719925200}
+{"o":0.0000014354,"h":0.0000014515,"l":0.0000013952,"c":0.0000014047,"v":1960162.8194269999,"t":1719928800}
+{"o":0.0000014047,"h":0.0000014102,"l":0.000001348,"c":0.0000013535,"v":3459872.8721449999,"t":1719932400}
+{"o":0.0000013535,"h":0.0000013734,"l":0.0000013478,"c":0.0000013618,"v":1845077.8173540002,"t":1719936000}
+{"o":0.0000013618,"h":0.000001372,"l":0.0000012845,"c":0.000001285,"v":3162622.1041870001,"t":1719939600}
+{"o":0.000001285,"h":0.0000013471,"l":0.0000011084,"c":0.0000012816,"v":28036980.7317869999,"t":1719943200}
+{"o":0.0000012816,"h":0.0000015194,"l":0.0000012377,"c":0.0000012542,"v":25190227.4770139977,"t":1719946800}
+{"o":0.0000012542,"h":0.0000012576,"l":0.0000011516,"c":0.0000011539,"v":5431717.2674019998,"t":1719950400}
+{"o":0.0000011539,"h":0.0000011938,"l":0.0000011456,"c":0.0000011877,"v":2221623.7470169999,"t":1719954000}
+{"o":0.0000011877,"h":0.0000012,"l":0.000001169,"c":0.0000011731,"v":4283854.1946439994,"t":1719957600}
+{"o":0.0000011731,"h":0.0000012473,"l":0.0000010962,"c":0.0000011038,"v":11833715.2046179976,"t":1719961200}
+{"o":0.0000011038,"h":0.0000011855,"l":0.0000011002,"c":0.0000011301,"v":9525834.7513420004,"t":1719964800}
+{"o":0.0000011301,"h":0.0000011424,"l":0.0000011211,"c":0.0000011337,"v":95200.253032,"t":1719968400}
+{"o":0.0000011337,"h":0.0000011385,"l":0.0000011297,"c":0.0000011343,"v":0.0,"t":1719972000}
+{"o":0.0000011343,"h":0.0000011555,"l":0.0000011343,"c":0.0000011464,"v":0.0,"t":1719975600}
+{"o":0.0000011464,"h":0.0000011681,"l":0.000000996,"c":0.0000010161,"v":8487128.4372300003,"t":1719979200}
+{"o":0.0000010161,"h":0.0000010591,"l":0.0000010075,"c":0.0000010495,"v":2636388.3333080001,"t":1719982800}
+{"o":0.0000010495,"h":0.0000010642,"l":0.0000010474,"c":0.0000010567,"v":355421.570665,"t":1719986400}
+{"o":0.0000010567,"h":0.0000011691,"l":0.0000010557,"c":0.0000011687,"v":6921627.3000800004,"t":1719990000}
+{"o":0.0000011687,"h":0.0000011854,"l":0.0000011661,"c":0.0000011711,"v":160359.474257,"t":1719993600}
+{"o":0.0000011711,"h":0.0000011924,"l":0.000001164,"c":0.0000011895,"v":877078.507832,"t":1719997200}
+{"o":0.0000011895,"h":0.000001225,"l":0.0000011895,"c":0.0000012087,"v":0.0,"t":1720000800}
+{"o":0.0000012087,"h":0.0000012203,"l":0.0000011783,"c":0.0000011907,"v":59600.846492,"t":1720004400}
+{"o":0.0000011907,"h":0.0000012173,"l":0.0000011715,"c":0.0000011918,"v":451800.0,"t":1720008000}
+{"o":0.0000011918,"h":0.0000011961,"l":0.0000011628,"c":0.0000011637,"v":572028.841292,"t":1720011600}
+{"o":0.0000011637,"h":0.0000011942,"l":0.0000010487,"c":0.0000010675,"v":8405202.8071699999,"t":1720015200}
+{"o":0.0000010675,"h":0.0000010731,"l":0.000001011,"c":0.0000010503,"v":6060211.150804,"t":1720018800}
+{"o":0.0000010503,"h":0.0000010549,"l":0.0000010203,"c":0.0000010246,"v":3394022.1357800001,"t":1720022400}
+{"o":0.0000010246,"h":0.0000010412,"l":0.0000010223,"c":0.0000010347,"v":2084902.7512300001,"t":1720026000}
+{"o":0.0000010347,"h":0.0000010523,"l":0.000000997,"c":0.0000010066,"v":3940645.4224879998,"t":1720029600}
+{"o":0.0000010066,"h":0.0000010243,"l":0.0000009956,"c":0.0000010061,"v":15052711.9516970031,"t":1720033200}
+{"o":0.0000010061,"h":0.0000010102,"l":0.0000009822,"c":0.0000009958,"v":3429558.4814910004,"t":1720036800}
+{"o":0.0000009958,"h":0.0000010228,"l":0.0000009811,"c":0.000001002,"v":1825465.970491,"t":1720040400}
+{"o":0.000001002,"h":0.0000010405,"l":0.0000010005,"c":0.0000010348,"v":2028781.4224459999,"t":1720044000}
+{"o":0.0000010348,"h":0.0000010591,"l":0.0000010347,"c":0.0000010558,"v":1496989.7939810001,"t":1720047600}
+{"o":0.0000010558,"h":0.0000010743,"l":0.0000010412,"c":0.0000010694,"v":139564.957209,"t":1720051200}
+{"o":0.0000010694,"h":0.0000011365,"l":0.0000010226,"c":0.0000010787,"v":117749.348657,"t":1720054800}
+{"o":0.0000010787,"h":0.0000010891,"l":0.0000009943,"c":0.0000010521,"v":8250436.3983129999,"t":1720058400}
+{"o":0.0000010521,"h":0.0000010639,"l":0.0000010443,"c":0.000001052,"v":132044.044037,"t":1720062000}
+{"o":0.000001052,"h":0.0000010661,"l":0.0000010501,"c":0.0000010629,"v":235155.737346,"t":1720065600}
+{"o":0.0000010629,"h":0.0000010722,"l":0.0000010617,"c":0.0000010706,"v":878930.8800420001,"t":1720069200}
+{"o":0.0000010706,"h":0.0000010878,"l":0.0000010571,"c":0.0000010817,"v":850376.6710049999,"t":1720072800}
+{"o":0.0000010817,"h":0.0000010872,"l":0.0000010474,"c":0.0000010545,"v":2925367.203096,"t":1720076400}
+{"o":0.0000010545,"h":0.0000010668,"l":0.000001026,"c":0.0000010281,"v":24075.210271,"t":1720080000}
+{"o":0.0000010281,"h":0.0000010413,"l":0.0000009357,"c":0.000000963,"v":10063193.4715359993,"t":1720083600}
+{"o":0.000000963,"h":0.0000010111,"l":0.0000009468,"c":0.0000009931,"v":5414081.1355709992,"t":1720087200}
+{"o":0.0000009931,"h":0.0000010069,"l":0.0000009911,"c":0.0000010047,"v":0.0,"t":1720090800}
+{"o":0.0000010047,"h":0.0000010086,"l":0.0000009768,"c":0.0000009866,"v":500000.0,"t":1720094400}
+{"o":0.0000009866,"h":0.0000010121,"l":0.0000009617,"c":0.0000009781,"v":1222576.8429370001,"t":1720098000}
+{"o":0.0000009781,"h":0.000001015,"l":0.0000009631,"c":0.0000009998,"v":1342878.845305,"t":1720101600}
+{"o":0.0000009998,"h":0.0000010186,"l":0.0000009839,"c":0.0000010056,"v":1668913.938657,"t":1720105200}
+{"o":0.0000010056,"h":0.0000011757,"l":0.0000010053,"c":0.0000011644,"v":10579682.6167089995,"t":1720108800}
+{"o":0.0000011644,"h":0.0000011707,"l":0.0000011498,"c":0.0000011527,"v":1763806.4409380001,"t":1720112400}
+{"o":0.0000011527,"h":0.000001166,"l":0.0000011388,"c":0.0000011491,"v":1482349.3831739998,"t":1720116000}
+{"o":0.0000011491,"h":0.0000011548,"l":0.0000011062,"c":0.0000011224,"v":4304354.2082930002,"t":1720119600}
+{"o":0.0000011224,"h":0.0000011278,"l":0.0000010164,"c":0.0000010665,"v":12898756.2347420007,"t":1720123200}
+{"o":0.0000010665,"h":0.0000010718,"l":0.0000010188,"c":0.0000010241,"v":3433133.0084510003,"t":1720126800}
+{"o":0.0000010241,"h":0.0000010441,"l":0.0000010082,"c":0.0000010303,"v":500000.0,"t":1720130400}
+{"o":0.0000010303,"h":0.000001072,"l":0.0000009414,"c":0.0000009758,"v":3329854.3642179999,"t":1720134000}
+{"o":0.0000009758,"h":0.0000010052,"l":0.0000009501,"c":0.0000009617,"v":842516.024196,"t":1720137600}
+{"o":0.0000009617,"h":0.0000011908,"l":0.000000958,"c":0.0000011026,"v":22425360.4612450004,"t":1720141200}
+{"o":0.0000011026,"h":0.0000011624,"l":0.0000011023,"c":0.0000011424,"v":0.0,"t":1720144800}
+{"o":0.0000011424,"h":0.0000011692,"l":0.0000010434,"c":0.0000010499,"v":568900.0,"t":1720148400}
+{"o":0.0000010499,"h":0.0000010877,"l":0.0000010241,"c":0.0000010515,"v":87621.591126,"t":1720152000}
+{"o":0.0000010515,"h":0.0000010652,"l":0.0000010271,"c":0.0000010487,"v":758096.4787880001,"t":1720155600}
+{"o":0.0000010487,"h":0.0000010719,"l":0.0000010388,"c":0.0000010572,"v":109371.048427,"t":1720159200}
+{"o":0.0000010572,"h":0.0000010654,"l":0.0000010412,"c":0.0000010442,"v":142394.754651,"t":1720162800}
+{"o":0.0000010442,"h":0.0000010799,"l":0.0000009557,"c":0.0000009887,"v":4601110.9660100006,"t":1720166400}
+{"o":0.0000009887,"h":0.0000009945,"l":0.0000009599,"c":0.0000009625,"v":0.0,"t":1720170000}
+{"o":0.0000009625,"h":0.0000010771,"l":0.0000009368,"c":0.0000010536,"v":4733794.723003,"t":1720173600}
+{"o":0.0000010536,"h":0.000001094,"l":0.0000010354,"c":0.0000010798,"v":2370559.1772719999,"t":1720177200}
+{"o":0.0000010798,"h":0.0000010913,"l":0.0000010111,"c":0.0000010415,"v":4714688.6994390003,"t":1720180800}
+{"o":0.0000010415,"h":0.0000010698,"l":0.0000010054,"c":0.0000010313,"v":14562.36265,"t":1720184400}
+{"o":0.0000010313,"h":0.0000011171,"l":0.000001028,"c":0.0000010779,"v":8486792.485431999,"t":1720188000}
+{"o":0.0000010779,"h":0.000001139,"l":0.000001038,"c":0.0000010578,"v":9493176.9237580001,"t":1720191600}
+{"o":0.0000010578,"h":0.000001098,"l":0.0000010203,"c":0.0000010883,"v":4617183.7426079996,"t":1720195200}
+{"o":0.0000010883,"h":0.0000010959,"l":0.0000010698,"c":0.0000010772,"v":31710.835227,"t":1720198800}
+{"o":0.0000010772,"h":0.0000011002,"l":0.000001068,"c":0.0000010869,"v":1388312.7712180002,"t":1720202400}
+{"o":0.0000010869,"h":0.0000011972,"l":0.0000010855,"c":0.0000011924,"v":5059326.7441410003,"t":1720206000}
+{"o":0.0000011924,"h":0.0000015612,"l":0.0000011792,"c":0.0000015359,"v":41034051.0431791022,"t":1720209600}
+{"o":0.0000015359,"h":0.0000015545,"l":0.0000013507,"c":0.0000013611,"v":21544005.3483569771,"t":1720213200}
+{"o":0.0000013611,"h":0.000001404,"l":0.0000013295,"c":0.000001393,"v":13325201.1237180065,"t":1720216800}
+{"o":0.000001393,"h":0.0000014087,"l":0.0000013549,"c":0.0000013619,"v":9441688.6093109809,"t":1720220400}
+{"o":0.0000013619,"h":0.0000013762,"l":0.000001319,"c":0.0000013569,"v":799686.6347410005,"t":1720224000}
+{"o":0.0000013569,"h":0.0000013847,"l":0.0000012865,"c":0.0000013298,"v":5758427.025657,"t":1720227600}
+{"o":0.0000013298,"h":0.0000014857,"l":0.0000013246,"c":0.000001472,"v":6367579.7383049997,"t":1720231200}
+{"o":0.000001472,"h":0.0000015091,"l":0.000001458,"c":0.0000014989,"v":690832.3086099999,"t":1720234800}
+{"o":0.0000014989,"h":0.0000015085,"l":0.0000014529,"c":0.0000014821,"v":3587132.7339380002,"t":1720238400}
+{"o":0.0000014821,"h":0.0000015061,"l":0.0000014677,"c":0.0000014862,"v":462099.816581,"t":1720242000}
+{"o":0.0000014862,"h":0.0000014954,"l":0.0000014608,"c":0.0000014784,"v":294655.0,"t":1720245600}
+{"o":0.0000014784,"h":0.0000015367,"l":0.0000014602,"c":0.000001501,"v":2430715.7108319998,"t":1720249200}
+{"o":0.000001501,"h":0.0000016429,"l":0.0000014893,"c":0.0000016352,"v":5241578.367637,"t":1720252800}
+{"o":0.0000016352,"h":0.0000018182,"l":0.00000158,"c":0.0000017774,"v":9465932.2977309972,"t":1720256400}
+{"o":0.0000017774,"h":0.0000018053,"l":0.000001573,"c":0.0000015829,"v":7062503.6877600001,"t":1720260000}
+{"o":0.0000015829,"h":0.0000015965,"l":0.0000015361,"c":0.0000015563,"v":1437997.8304640001,"t":1720263600}
+{"o":0.0000015563,"h":0.0000015733,"l":0.0000015515,"c":0.0000015625,"v":513815.828083,"t":1720267200}
+{"o":0.0000015625,"h":0.0000016623,"l":0.0000015319,"c":0.0000016012,"v":15355304.022264,"t":1720270800}
+{"o":0.0000016012,"h":0.0000016492,"l":0.0000015004,"c":0.000001575,"v":8789074.7305659987,"t":1720274400}
+{"o":0.000001575,"h":0.0000015857,"l":0.0000015255,"c":0.0000015571,"v":1147123.7820679999,"t":1720278000}
+{"o":0.0000015571,"h":0.0000015685,"l":0.0000015131,"c":0.0000015361,"v":2365285.6992760003,"t":1720281600}
+{"o":0.0000015361,"h":0.0000015428,"l":0.0000015298,"c":0.0000015365,"v":0.0,"t":1720285200}
+{"o":0.0000015365,"h":0.0000016973,"l":0.0000015339,"c":0.0000016796,"v":76838347.7699631751,"t":1720288800}
+{"o":0.0000016796,"h":0.0000018606,"l":0.0000016,"c":0.0000016667,"v":59142183.278440021,"t":1720292400}
+{"o":0.0000016667,"h":0.0000016858,"l":0.0000014356,"c":0.0000014481,"v":31378989.5518420339,"t":1720296000}
+{"o":0.0000014481,"h":0.0000014578,"l":0.0000014132,"c":0.0000014257,"v":9793144.7441520095,"t":1720299600}
+{"o":0.0000014257,"h":0.0000014381,"l":0.000001324,"c":0.0000013272,"v":14816803.8485079892,"t":1720303200}
+{"o":0.0000013272,"h":0.0000013865,"l":0.0000013256,"c":0.0000013838,"v":3077304.1710829996,"t":1720306800}
+{"o":0.0000013838,"h":0.000001435,"l":0.0000013739,"c":0.0000014265,"v":29115971.1086859778,"t":1720310400}
+{"o":0.0000014265,"h":0.0000014735,"l":0.0000014148,"c":0.0000014545,"v":18283043.5516069755,"t":1720314000}
+{"o":0.0000014545,"h":0.000001495,"l":0.0000014359,"c":0.0000014609,"v":950750.9249539999,"t":1720317600}
+{"o":0.0000014609,"h":0.0000014817,"l":0.0000014567,"c":0.0000014686,"v":218520.341227,"t":1720321200}
+{"o":0.0000014686,"h":0.0000014987,"l":0.0000013979,"c":0.0000014355,"v":1894062.7971009999,"t":1720324800}
+{"o":0.0000014355,"h":0.0000014581,"l":0.0000014255,"c":0.0000014419,"v":138876.84551,"t":1720328400}
+{"o":0.0000014419,"h":0.0000014464,"l":0.0000014285,"c":0.0000014412,"v":22189.730921,"t":1720332000}
+{"o":0.0000014412,"h":0.0000014602,"l":0.0000014102,"c":0.0000014244,"v":212396.188868,"t":1720335600}
+{"o":0.0000014244,"h":0.0000014283,"l":0.0000014183,"c":0.0000014207,"v":0.0,"t":1720339200}
+{"o":0.0000014207,"h":0.0000014335,"l":0.0000014115,"c":0.0000014255,"v":20000.0,"t":1720342800}
+{"o":0.0000014255,"h":0.000001438,"l":0.0000013604,"c":0.0000013703,"v":2450000.0,"t":1720346400}
+{"o":0.0000013703,"h":0.0000013749,"l":0.0000013452,"c":0.000001348,"v":2757664.9602349997,"t":1720350000}
+{"o":0.000001348,"h":0.0000014129,"l":0.0000013398,"c":0.0000014031,"v":3809995.953609,"t":1720353600}
+{"o":0.0000014031,"h":0.0000014673,"l":0.0000014027,"c":0.0000014638,"v":39855.070286,"t":1720357200}
+{"o":0.0000014638,"h":0.0000014771,"l":0.0000014583,"c":0.0000014617,"v":0.0,"t":1720360800}
+{"o":0.0000014617,"h":0.0000014723,"l":0.0000014072,"c":0.0000014175,"v":1077762.32956,"t":1720364400}
+{"o":0.0000014175,"h":0.0000014247,"l":0.0000014011,"c":0.0000014071,"v":186000.0,"t":1720368000}
+{"o":0.0000014071,"h":0.0000014623,"l":0.0000014006,"c":0.0000014394,"v":3119598.3946500001,"t":1720371600}
+{"o":0.0000014394,"h":0.0000014539,"l":0.0000014302,"c":0.0000014531,"v":232291.461664,"t":1720375200}
+{"o":0.0000014531,"h":0.0000014654,"l":0.0000014152,"c":0.0000014534,"v":4819824.7224050006,"t":1720378800}
+{"o":0.0000014534,"h":0.0000015379,"l":0.0000014384,"c":0.0000014618,"v":26307545.1268219315,"t":1720382400}
+{"o":0.0000014618,"h":0.000001503,"l":0.0000014171,"c":0.0000014789,"v":4411656.5251219999,"t":1720386000}
+{"o":0.0000014789,"h":0.0000014989,"l":0.0000014388,"c":0.0000014891,"v":4173028.4524449999,"t":1720389600}
+{"o":0.0000014891,"h":0.0000015179,"l":0.0000014059,"c":0.000001428,"v":2579462.5399839999,"t":1720393200}
+{"o":0.000001428,"h":0.0000014597,"l":0.0000014033,"c":0.0000014455,"v":105377.320212,"t":1720396800}
+{"o":0.0000014455,"h":0.0000014914,"l":0.0000014374,"c":0.0000014393,"v":0.0,"t":1720400400}
+{"o":0.0000014393,"h":0.0000014516,"l":0.0000011031,"c":0.0000011314,"v":15980254.9813119993,"t":1720404000}
+{"o":0.0000011314,"h":0.0000011433,"l":0.0000011171,"c":0.0000011378,"v":969304.182832,"t":1720407600}
+{"o":0.0000011378,"h":0.0000012111,"l":0.0000011145,"c":0.0000011825,"v":3005272.5539290002,"t":1720411200}
+{"o":0.0000011825,"h":0.0000012576,"l":0.0000011545,"c":0.0000012363,"v":7681639.7881740006,"t":1720414800}
+{"o":0.0000012363,"h":0.000001249,"l":0.0000011425,"c":0.0000011604,"v":6869666.9263979997,"t":1720418400}
+{"o":0.0000011604,"h":0.0000011692,"l":0.0000011489,"c":0.0000011514,"v":851764.345064,"t":1720422000}
+{"o":0.0000011514,"h":0.000001304,"l":0.0000010864,"c":0.0000012056,"v":8603581.4937689994,"t":1720425600}
+{"o":0.0000012056,"h":0.0000012414,"l":0.0000011954,"c":0.0000012267,"v":1025303.571381,"t":1720429200}
+{"o":0.0000012267,"h":0.000001305,"l":0.0000012107,"c":0.0000012981,"v":5234185.8007920003,"t":1720432800}
+{"o":0.0000012981,"h":0.0000012989,"l":0.0000012579,"c":0.0000012698,"v":310348.887616,"t":1720436400}
+{"o":0.0000012698,"h":0.0000012907,"l":0.0000012574,"c":0.0000012802,"v":283195.829453,"t":1720440000}
+{"o":0.0000012802,"h":0.0000012881,"l":0.0000012719,"c":0.000001279,"v":723000.0,"t":1720443600}
+{"o":0.000001279,"h":0.0000013455,"l":0.0000011083,"c":0.0000011342,"v":7848569.7471899996,"t":1720447200}
+{"o":0.0000011342,"h":0.0000012161,"l":0.0000011187,"c":0.0000011477,"v":12970969.6609680001,"t":1720450800}
+{"o":0.0000011477,"h":0.0000011695,"l":0.0000010666,"c":0.0000010877,"v":28504630.9966969937,"t":1720454400}
+{"o":0.0000010877,"h":0.0000010989,"l":0.0000010687,"c":0.000001089,"v":3702899.744612,"t":1720458000}
+{"o":0.000001089,"h":0.0000011076,"l":0.0000010782,"c":0.0000010953,"v":1234300.0800920001,"t":1720461600}
+{"o":0.0000010953,"h":0.0000011105,"l":0.0000010239,"c":0.0000010264,"v":6044580.0366240023,"t":1720465200}
+{"o":0.0000010264,"h":0.0000010589,"l":0.0000010083,"c":0.0000010441,"v":3094099.9657489955,"t":1720468800}
+{"o":0.0000010441,"h":0.0000010503,"l":0.0000010153,"c":0.0000010339,"v":2504699.9185200012,"t":1720472400}
+{"o":0.0000010339,"h":0.0000010428,"l":0.000001022,"c":0.0000010377,"v":255857.466553,"t":1720476000}
+{"o":0.0000010377,"h":0.0000011041,"l":0.0000010361,"c":0.0000010929,"v":3814347.3972060001,"t":1720479600}
+{"o":0.0000010929,"h":0.0000011114,"l":0.0000010593,"c":0.0000010723,"v":3325151.7082759999,"t":1720483200}
+{"o":0.0000010723,"h":0.0000010819,"l":0.0000010498,"c":0.0000010799,"v":0.0,"t":1720486800}
+{"o":0.0000010799,"h":0.0000010858,"l":0.0000010195,"c":0.0000010262,"v":1083472.689154,"t":1720490400}
+{"o":0.0000010262,"h":0.0000010355,"l":0.0000010195,"c":0.0000010215,"v":0.0,"t":1720494000}
+{"o":0.0000010215,"h":0.000001044,"l":0.0000010126,"c":0.0000010388,"v":959627.912321,"t":1720497600}
+{"o":0.0000010388,"h":0.0000010783,"l":0.0000010328,"c":0.0000010703,"v":1605850.375921,"t":1720501200}
+{"o":0.0000010703,"h":0.0000011625,"l":0.0000010566,"c":0.0000011475,"v":4493715.430191,"t":1720504800}
+{"o":0.0000011475,"h":0.0000011582,"l":0.0000011381,"c":0.000001151,"v":427145.817759,"t":1720508400}
+{"o":0.000001151,"h":0.0000011561,"l":0.0000011104,"c":0.0000011232,"v":844681.1825549999,"t":1720512000}
+{"o":0.0000011232,"h":0.0000011371,"l":0.0000011176,"c":0.0000011364,"v":49243.538412,"t":1720515600}
+{"o":0.0000011364,"h":0.0000011441,"l":0.0000009373,"c":0.0000009422,"v":14084755.8921119981,"t":1720519200}
+{"o":0.0000009422,"h":0.0000010847,"l":0.0000009373,"c":0.0000010226,"v":21678086.553822998,"t":1720522800}
+{"o":0.0000010226,"h":0.0000010306,"l":0.0000010083,"c":0.0000010175,"v":250000.0,"t":1720526400}
+{"o":0.0000010175,"h":0.0000011026,"l":0.0000010139,"c":0.0000010852,"v":5099703.4956160001,"t":1720530000}
+{"o":0.0000010852,"h":0.0000011079,"l":0.0000010678,"c":0.0000011043,"v":386152.509516,"t":1720533600}
+{"o":0.0000011043,"h":0.0000011082,"l":0.0000010739,"c":0.0000010812,"v":1803789.7555489999,"t":1720537200}
+{"o":0.0000010812,"h":0.0000011176,"l":0.0000010653,"c":0.0000010978,"v":929295.992751,"t":1720540800}
+{"o":0.0000010978,"h":0.0000011107,"l":0.0000010766,"c":0.0000011035,"v":1920258.15405,"t":1720544400}
+{"o":0.0000011035,"h":0.0000011068,"l":0.0000010869,"c":0.0000010921,"v":543000.0,"t":1720548000}
+{"o":0.0000010921,"h":0.0000010994,"l":0.0000010508,"c":0.0000010559,"v":27640434.3501419947,"t":1720551600}
+{"o":0.0000010559,"h":0.0000010812,"l":0.0000010409,"c":0.0000010761,"v":1839055.5321819999,"t":1720555200}
+{"o":0.0000010761,"h":0.0000010819,"l":0.000001063,"c":0.000001073,"v":250000.0,"t":1720558800}
+{"o":0.000001073,"h":0.0000013419,"l":0.0000010567,"c":0.0000013239,"v":38543687.348896049,"t":1720562400}
+{"o":0.0000013239,"h":0.0000015285,"l":0.0000013178,"c":0.0000015243,"v":8603083.1348119993,"t":1720566000}
+{"o":0.0000015243,"h":0.0000019157,"l":0.0000013929,"c":0.0000014407,"v":53416946.4794699922,"t":1720569600}
+{"o":0.0000014407,"h":0.0000014462,"l":0.0000013883,"c":0.0000014099,"v":3514225.0579949999,"t":1720573200}
+{"o":0.0000014099,"h":0.0000014476,"l":0.0000013907,"c":0.0000013922,"v":2315686.9978430001,"t":1720576800}
+{"o":0.0000013922,"h":0.0000014119,"l":0.0000013589,"c":0.0000013726,"v":2099233.3334609997,"t":1720580400}
+{"o":0.0000013726,"h":0.0000014143,"l":0.0000013357,"c":0.00000138,"v":232163.275608,"t":1720584000}
+{"o":0.00000138,"h":0.0000013938,"l":0.0000013267,"c":0.0000013456,"v":1995560.407569,"t":1720587600}
+{"o":0.0000013456,"h":0.0000014282,"l":0.0000013367,"c":0.0000014142,"v":3497861.4327540002,"t":1720591200}
+{"o":0.0000014142,"h":0.0000014311,"l":0.0000013692,"c":0.0000013775,"v":1534607.701379,"t":1720594800}
+{"o":0.0000013775,"h":0.0000014204,"l":0.0000013741,"c":0.000001414,"v":2306769.6414759997,"t":1720598400}
+{"o":0.000001414,"h":0.0000014569,"l":0.0000014139,"c":0.0000014501,"v":62215.582735,"t":1720602000}
+{"o":0.0000014501,"h":0.0000014546,"l":0.0000012824,"c":0.0000012828,"v":10952407.1675099991,"t":1720605600}
+{"o":0.0000012828,"h":0.0000013232,"l":0.0000012822,"c":0.0000012984,"v":555530.094714,"t":1720609200}
+{"o":0.0000012984,"h":0.0000015245,"l":0.0000012947,"c":0.0000014953,"v":9552920.3820489962,"t":1720612800}
+{"o":0.0000014953,"h":0.0000016789,"l":0.0000012872,"c":0.0000013362,"v":29515400.6170739979,"t":1720616400}
+{"o":0.0000013362,"h":0.0000014038,"l":0.0000012837,"c":0.0000013424,"v":8875424.1319769993,"t":1720620000}
+{"o":0.0000013424,"h":0.0000016349,"l":0.0000013214,"c":0.0000016125,"v":14859884.9026390016,"t":1720623600}
+{"o":0.0000016125,"h":0.0000016288,"l":0.0000015424,"c":0.0000015577,"v":3956200.971618,"t":1720627200}
+{"o":0.0000015577,"h":0.0000015674,"l":0.0000013754,"c":0.0000014825,"v":13707899.9492100012,"t":1720630800}
+{"o":0.0000014825,"h":0.000001501,"l":0.000001397,"c":0.0000014211,"v":7515040.7061560024,"t":1720634400}
+{"o":0.0000014211,"h":0.0000015198,"l":0.0000014107,"c":0.0000014982,"v":7731859.7452909993,"t":1720638000}
+{"o":0.0000014982,"h":0.000001622,"l":0.0000014822,"c":0.0000015689,"v":11911763.6381839868,"t":1720641600}
+{"o":0.0000015689,"h":0.0000015967,"l":0.0000015521,"c":0.0000015817,"v":3832057.4358960004,"t":1720645200}
+{"o":0.0000015817,"h":0.0000016157,"l":0.0000013292,"c":0.0000013364,"v":12643513.0142330006,"t":1720648800}
+{"o":0.0000013364,"h":0.0000016464,"l":0.0000013283,"c":0.0000016247,"v":12689794.5306449998,"t":1720652400}
+{"o":0.0000016247,"h":0.000001649,"l":0.000001623,"c":0.0000016337,"v":403726.531698,"t":1720656000}
+{"o":0.0000016337,"h":0.0000016451,"l":0.0000013212,"c":0.0000013549,"v":12781549.9868379999,"t":1720659600}
+{"o":0.0000013549,"h":0.0000013981,"l":0.0000013417,"c":0.0000013981,"v":2217698.6408489998,"t":1720663200}
+{"o":0.0000013981,"h":0.0000014235,"l":0.0000013709,"c":0.0000013871,"v":759877.9903879999,"t":1720666800}
+{"o":0.0000013871,"h":0.0000013895,"l":0.0000013651,"c":0.0000013686,"v":2070034.6514070001,"t":1720670400}
+{"o":0.0000013686,"h":0.0000013721,"l":0.0000012833,"c":0.0000012849,"v":4318622.6892889999,"t":1720674000}
+{"o":0.0000012849,"h":0.0000013318,"l":0.0000012794,"c":0.0000013262,"v":2272498.7827189998,"t":1720677600}
+{"o":0.0000013262,"h":0.0000013639,"l":0.0000013113,"c":0.0000013546,"v":2253233.6003549998,"t":1720681200}
+{"o":0.0000013546,"h":0.0000014132,"l":0.0000013463,"c":0.0000014094,"v":2708803.2233170001,"t":1720684800}
+{"o":0.0000014094,"h":0.000001434,"l":0.0000014045,"c":0.0000014305,"v":839230.1632470001,"t":1720688400}
+{"o":0.0000014305,"h":0.0000014723,"l":0.0000014262,"c":0.0000014446,"v":3432946.1929929997,"t":1720692000}
+{"o":0.0000014446,"h":0.000001445,"l":0.0000014349,"c":0.0000014383,"v":0.0,"t":1720695600}
+{"o":0.0000014383,"h":0.0000014635,"l":0.0000014162,"c":0.0000014567,"v":644044.8514769999,"t":1720699200}
+{"o":0.0000014567,"h":0.0000014758,"l":0.000001409,"c":0.0000014236,"v":2571365.89469,"t":1720702800}
+{"o":0.0000014236,"h":0.0000014474,"l":0.0000013955,"c":0.0000014219,"v":798163.423526,"t":1720706400}
+{"o":0.0000014219,"h":0.0000014696,"l":0.0000014179,"c":0.0000014584,"v":563897.091859,"t":1720710000}
+{"o":0.0000014584,"h":0.0000014697,"l":0.0000013948,"c":0.000001402,"v":4018800.4110289998,"t":1720713600}
+{"o":0.000001402,"h":0.000001423,"l":0.0000013631,"c":0.0000013725,"v":2514709.6228629998,"t":1720717200}
+{"o":0.0000013725,"h":0.0000014094,"l":0.0000012824,"c":0.0000014015,"v":10173245.3730070014,"t":1720720800}
+{"o":0.0000014015,"h":0.0000015098,"l":0.0000013873,"c":0.0000014898,"v":6386542.4891419979,"t":1720724400}
+{"o":0.0000014898,"h":0.0000015023,"l":0.0000014495,"c":0.0000014693,"v":1565276.6273630001,"t":1720728000}
+{"o":0.0000014693,"h":0.0000014813,"l":0.0000014335,"c":0.0000014486,"v":1145463.272961,"t":1720731600}
+{"o":0.0000014486,"h":0.0000014635,"l":0.0000014428,"c":0.0000014528,"v":137656.90874,"t":1720735200}
+{"o":0.0000014528,"h":0.0000014647,"l":0.0000013748,"c":0.0000014636,"v":6862408.1314629996,"t":1720738800}
+{"o":0.0000014636,"h":0.0000015134,"l":0.0000014488,"c":0.0000015092,"v":918336.3782269999,"t":1720742400}
+{"o":0.0000015092,"h":0.0000015336,"l":0.0000014567,"c":0.0000014582,"v":1642313.5306370002,"t":1720746000}
+{"o":0.0000014582,"h":0.0000014924,"l":0.0000014382,"c":0.0000014681,"v":281270.562235,"t":1720749600}
+{"o":0.0000014681,"h":0.000001489,"l":0.0000014608,"c":0.000001477,"v":135613.442006,"t":1720753200}
+{"o":0.000001477,"h":0.0000014887,"l":0.0000014698,"c":0.0000014785,"v":90233.731016,"t":1720756800}
+{"o":0.0000014785,"h":0.0000015236,"l":0.0000014739,"c":0.0000015179,"v":2143240.188788,"t":1720760400}
+{"o":0.0000015179,"h":0.0000015423,"l":0.0000014998,"c":0.0000015309,"v":71756.68872,"t":1720764000}
+{"o":0.0000015309,"h":0.0000015505,"l":0.0000015128,"c":0.0000015269,"v":254145.005429,"t":1720767600}
+{"o":0.0000015269,"h":0.0000015358,"l":0.0000015072,"c":0.0000015077,"v":775923.231089,"t":1720771200}
+{"o":0.0000015077,"h":0.0000015608,"l":0.0000015065,"c":0.0000015565,"v":2014215.7266469998,"t":1720774800}
+{"o":0.0000015565,"h":0.0000016107,"l":0.000001545,"c":0.0000015926,"v":1557251.4589160001,"t":1720778400}
+{"o":0.0000015926,"h":0.0000016019,"l":0.0000015834,"c":0.0000015962,"v":325231.841557,"t":1720782000}
+{"o":0.0000015962,"h":0.0000016283,"l":0.0000015756,"c":0.0000016127,"v":1417421.423092,"t":1720785600}
+{"o":0.0000016127,"h":0.000001656,"l":0.0000015758,"c":0.0000015817,"v":1720808.8399050003,"t":1720789200}
+{"o":0.0000015817,"h":0.0000016671,"l":0.000001577,"c":0.0000016305,"v":3363698.6175239999,"t":1720792800}
+{"o":0.0000016305,"h":0.0000016835,"l":0.0000016129,"c":0.000001621,"v":4191152.1327179996,"t":1720796400}
+{"o":0.000001621,"h":0.0000016813,"l":0.0000015878,"c":0.0000015993,"v":4290270.2759750001,"t":1720800000}
+{"o":0.0000015993,"h":0.0000016604,"l":0.0000015909,"c":0.0000016322,"v":2734992.0620089998,"t":1720803600}
+{"o":0.0000016322,"h":0.00000185,"l":0.0000016133,"c":0.0000018201,"v":11415961.5981869977,"t":1720807200}
+{"o":0.0000018201,"h":0.0000018913,"l":0.0000016135,"c":0.0000016324,"v":11316030.0696540009,"t":1720810800}
+{"o":0.0000016324,"h":0.0000017226,"l":0.000001631,"c":0.0000017052,"v":4051476.7618939998,"t":1720814400}
+{"o":0.0000017052,"h":0.0000018338,"l":0.0000015992,"c":0.0000018247,"v":12121687.8778620008,"t":1720818000}
+{"o":0.0000018247,"h":0.0000018283,"l":0.0000018078,"c":0.0000018176,"v":428770.342311,"t":1720821600}
+{"o":0.0000018176,"h":0.0000018947,"l":0.0000018081,"c":0.0000018822,"v":2963218.0951970001,"t":1720825200}
+{"o":0.0000018822,"h":0.0000019409,"l":0.0000018812,"c":0.0000019108,"v":759244.840622,"t":1720828800}
+{"o":0.0000019108,"h":0.0000024789,"l":0.0000017162,"c":0.0000017865,"v":41592270.3676209971,"t":1720832400}
+{"o":0.0000017865,"h":0.0000017963,"l":0.0000017674,"c":0.0000017703,"v":273223.610945,"t":1720836000}
+{"o":0.0000017703,"h":0.0000018514,"l":0.0000017669,"c":0.0000018506,"v":2527376.6498519997,"t":1720839600}
+{"o":0.0000018506,"h":0.0000018604,"l":0.0000018398,"c":0.0000018526,"v":86991.635844,"t":1720843200}
+{"o":0.0000018526,"h":0.0000018729,"l":0.0000018044,"c":0.0000018044,"v":3099938.5007240004,"t":1720846800}
+{"o":0.0000018044,"h":0.0000018106,"l":0.0000017888,"c":0.0000017964,"v":381448.985933,"t":1720850400}
+{"o":0.0000017964,"h":0.0000019233,"l":0.0000017904,"c":0.0000018134,"v":7030497.5765300002,"t":1720854000}
+{"o":0.0000018134,"h":0.0000018978,"l":0.0000018091,"c":0.0000018968,"v":2744531.3181110001,"t":1720857600}
+{"o":0.0000018968,"h":0.000002033,"l":0.000001869,"c":0.0000019945,"v":2621690.706305,"t":1720861200}
+{"o":0.0000019945,"h":0.0000020288,"l":0.0000019653,"c":0.0000019808,"v":1465096.6334800001,"t":1720864800}
+{"o":0.0000019808,"h":0.0000021112,"l":0.0000019754,"c":0.0000020573,"v":4533525.2635500003,"t":1720868400}
+{"o":0.0000020573,"h":0.0000020633,"l":0.0000019946,"c":0.0000019991,"v":2144403.713496,"t":1720872000}
+{"o":0.0000019991,"h":0.0000024722,"l":0.0000019863,"c":0.0000024641,"v":15589621.2799350005,"t":1720875600}
+{"o":0.0000024641,"h":0.0000030307,"l":0.0000018777,"c":0.0000019747,"v":101305597.2280169576,"t":1720879200}
+{"o":0.0000019747,"h":0.0000019808,"l":0.0000019051,"c":0.0000019066,"v":1983998.681235,"t":1720882800}
+{"o":0.0000019066,"h":0.0000019298,"l":0.0000014866,"c":0.0000017204,"v":39449515.4471510127,"t":1720886400}
+{"o":0.0000017204,"h":0.0000017863,"l":0.0000017098,"c":0.0000017807,"v":3982844.2373060002,"t":1720890000}
+{"o":0.0000017807,"h":0.0000017867,"l":0.0000016187,"c":0.0000016247,"v":5218712.9818550004,"t":1720893600}
+{"o":0.0000016247,"h":0.0000016344,"l":0.000001615,"c":0.0000016167,"v":221399.616986,"t":1720897200}
+{"o":0.0000016167,"h":0.0000016675,"l":0.0000015692,"c":0.0000016661,"v":7210597.5044140005,"t":1720900800}
+{"o":0.0000016661,"h":0.0000018201,"l":0.0000015494,"c":0.0000015871,"v":15782936.2500009984,"t":1720904400}
+{"o":0.0000015871,"h":0.0000019007,"l":0.0000015434,"c":0.0000016678,"v":17459419.2825069986,"t":1720908000}
+{"o":0.0000016678,"h":0.0000016751,"l":0.0000016158,"c":0.000001636,"v":1500728.401203,"t":1720911600}
+{"o":0.000001636,"h":0.0000016366,"l":0.0000015994,"c":0.000001602,"v":0.0,"t":1720915200}
+{"o":0.000001602,"h":0.0000016413,"l":0.0000015567,"c":0.0000015594,"v":4981335.7671259996,"t":1720918800}
+{"o":0.0000015594,"h":0.0000017094,"l":0.0000015461,"c":0.0000017034,"v":8462278.7677200008,"t":1720922400}
+{"o":0.0000017034,"h":0.0000017692,"l":0.0000016925,"c":0.0000017047,"v":6033123.463996999,"t":1720926000}
+{"o":0.0000017047,"h":0.0000017059,"l":0.0000016379,"c":0.0000016586,"v":604120.51612,"t":1720929600}
+{"o":0.0000016586,"h":0.0000016731,"l":0.0000015666,"c":0.0000015708,"v":3731738.8213820001,"t":1720933200}
+{"o":0.0000015708,"h":0.000001586,"l":0.0000015504,"c":0.0000015847,"v":721917.1389970001,"t":1720936800}
+{"o":0.0000015847,"h":0.0000015969,"l":0.0000015771,"c":0.0000015918,"v":669626.657214,"t":1720940400}
+{"o":0.0000015918,"h":0.0000016941,"l":0.0000015828,"c":0.0000016329,"v":5200654.8675950002,"t":1720944000}
+{"o":0.0000016329,"h":0.0000016367,"l":0.0000016147,"c":0.0000016185,"v":500000.0,"t":1720947600}
+{"o":0.0000016185,"h":0.0000016527,"l":0.0000016104,"c":0.0000016518,"v":1369228.6232149999,"t":1720951200}
+{"o":0.0000016518,"h":0.0000017944,"l":0.0000016455,"c":0.0000017532,"v":6235146.2449639989,"t":1720954800}
+{"o":0.0000017532,"h":0.0000017705,"l":0.0000017009,"c":0.000001723,"v":1315837.28192,"t":1720958400}
+{"o":0.000001723,"h":0.0000017235,"l":0.0000016759,"c":0.0000016802,"v":1394188.4076740001,"t":1720962000}
+{"o":0.0000016802,"h":0.0000018422,"l":0.0000016723,"c":0.0000018231,"v":5765200.050396,"t":1720965600}
+{"o":0.0000018231,"h":0.0000018299,"l":0.0000017813,"c":0.0000017999,"v":1294174.852924,"t":1720969200}
+{"o":0.0000017999,"h":0.0000018098,"l":0.0000017286,"c":0.0000017342,"v":2089715.027272,"t":1720972800}
+{"o":0.0000017342,"h":0.0000017849,"l":0.0000017185,"c":0.0000017797,"v":2422875.9548880002,"t":1720976400}
+{"o":0.0000017797,"h":0.0000021672,"l":0.0000017721,"c":0.0000021494,"v":18541047.7062699944,"t":1720980000}
+{"o":0.0000021494,"h":0.0000021559,"l":0.0000019865,"c":0.0000020579,"v":5330416.101485,"t":1720983600}
+{"o":0.0000020579,"h":0.0000022659,"l":0.0000020428,"c":0.0000022008,"v":15344270.0646670014,"t":1720987200}
+{"o":0.0000022008,"h":0.0000022201,"l":0.000002019,"c":0.0000020469,"v":6827504.5713550011,"t":1720990800}
+{"o":0.0000020469,"h":0.0000020682,"l":0.0000019183,"c":0.0000019678,"v":5313153.0483760005,"t":1720994400}
+{"o":0.0000019678,"h":0.0000020585,"l":0.0000019388,"c":0.0000020499,"v":2900429.2282979996,"t":1720998000}
+{"o":0.0000020499,"h":0.0000021061,"l":0.0000020072,"c":0.0000020398,"v":708855.756561,"t":1721001600}
+{"o":0.0000020398,"h":0.000002231,"l":0.0000020247,"c":0.0000020802,"v":7179801.3254360007,"t":1721005200}
+{"o":0.0000020802,"h":0.0000021195,"l":0.000002057,"c":0.0000020593,"v":1637707.6688079999,"t":1721008800}
+{"o":0.0000020593,"h":0.0000021438,"l":0.0000020569,"c":0.0000021347,"v":1583986.2220990001,"t":1721012400}
+{"o":0.0000021347,"h":0.0000022499,"l":0.0000021265,"c":0.0000022313,"v":2295101.446734,"t":1721016000}
+{"o":0.0000022313,"h":0.0000024636,"l":0.0000021788,"c":0.0000021835,"v":13410111.3945200015,"t":1721019600}
+{"o":0.0000021835,"h":0.0000022552,"l":0.0000021577,"c":0.0000022219,"v":2327174.8578619999,"t":1721023200}
+{"o":0.0000022219,"h":0.000002223,"l":0.000002161,"c":0.000002173,"v":1343525.142302,"t":1721026800}
+{"o":0.000002173,"h":0.000002183,"l":0.0000020253,"c":0.0000021752,"v":7456649.152191001,"t":1721030400}
+{"o":0.0000021752,"h":0.0000021869,"l":0.000002111,"c":0.0000021205,"v":2608329.3995420001,"t":1721034000}
+{"o":0.0000021205,"h":0.0000021831,"l":0.0000020501,"c":0.0000020693,"v":4443316.5161549998,"t":1721037600}
+{"o":0.0000020693,"h":0.0000020741,"l":0.0000019983,"c":0.0000020038,"v":1192088.4761590001,"t":1721041200}
+{"o":0.0000020038,"h":0.0000020038,"l":0.000001875,"c":0.0000019438,"v":5512063.0038720006,"t":1721044800}
+{"o":0.0000004046,"h":0.0000022249,"l":0.0000002476,"c":0.0000007245,"v":1788350273.9471764565,"t":1716912000}
+{"o":0.0000007245,"h":0.0000017709,"l":0.000000489,"c":0.0000006471,"v":1070942433.0546870232,"t":1716915600}
+{"o":0.0000006471,"h":0.0000018319,"l":0.0000003581,"c":0.0000005326,"v":474554574.5184720159,"t":1716919200}
+{"o":0.0000005326,"h":0.0000008301,"l":0.0000004157,"c":0.0000004166,"v":136320542.5128290653,"t":1716922800}
+{"o":0.0000004166,"h":0.0000005113,"l":0.0000004061,"c":0.0000004457,"v":83967778.5625340044,"t":1716926400}
+{"o":0.0000004457,"h":0.0000006278,"l":0.0000004219,"c":0.0000004717,"v":91443882.3513400257,"t":1716930000}
+{"o":0.0000004717,"h":0.0000007618,"l":0.0000004438,"c":0.0000007609,"v":132713124.4288520068,"t":1716933600}
+{"o":0.0000007609,"h":0.0000009981,"l":0.0000006956,"c":0.0000008024,"v":133122987.6809440404,"t":1716937200}
+{"o":0.0000008024,"h":0.0000008625,"l":0.0000005091,"c":0.0000006884,"v":105785743.3778460175,"t":1716940800}
+{"o":0.0000006884,"h":0.0000011172,"l":0.0000006826,"c":0.0000010942,"v":89814393.2035839856,"t":1716944400}
+{"o":0.0000010942,"h":0.0000012022,"l":0.0000009384,"c":0.0000011103,"v":51286122.6317799985,"t":1716948000}
+{"o":0.0000011103,"h":0.0000011103,"l":0.0000008146,"c":0.0000009959,"v":51531026.7692840099,"t":1716951600}
+{"o":0.0000009959,"h":0.0000009993,"l":0.0000007359,"c":0.0000008132,"v":60902725.6259759963,"t":1716955200}
+{"o":0.0000008132,"h":0.0000010653,"l":0.0000008131,"c":0.0000009356,"v":39386346.6129459888,"t":1716958800}
+{"o":0.0000009356,"h":0.0000009365,"l":0.0000007662,"c":0.0000007712,"v":14249656.793017,"t":1716962400}
+{"o":0.0000007712,"h":0.0000007814,"l":0.0000007392,"c":0.0000007497,"v":3877334.3462430006,"t":1716966000}
+{"o":0.0000007497,"h":0.0000007615,"l":0.000000672,"c":0.0000006885,"v":8933793.7964689992,"t":1716969600}
+{"o":0.0000006885,"h":0.0000006943,"l":0.0000005839,"c":0.0000006192,"v":51250927.3471339867,"t":1716973200}
+{"o":0.0000006192,"h":0.0000008766,"l":0.0000006145,"c":0.0000008686,"v":46629803.6778070182,"t":1716976800}
+{"o":0.0000008686,"h":0.0000008784,"l":0.0000008033,"c":0.0000008126,"v":6930023.4728609994,"t":1716980400}
+{"o":0.0000008126,"h":0.0000008301,"l":0.0000008006,"c":0.0000008221,"v":3710745.2090420006,"t":1716984000}
+{"o":0.0000008221,"h":0.0000008287,"l":0.0000005892,"c":0.000000737,"v":44522568.1140629947,"t":1716987600}
+{"o":0.000000737,"h":0.0000008392,"l":0.0000006307,"c":0.0000006317,"v":41045852.3404280022,"t":1716991200}
+{"o":0.0000006317,"h":0.000000637,"l":0.0000004608,"c":0.0000006107,"v":130931168.0731129795,"t":1716994800}
+{"o":0.0000006107,"h":0.0000006533,"l":0.0000005177,"c":0.0000005295,"v":53957993.797006011,"t":1716998400}
+{"o":0.0000005295,"h":0.0000006794,"l":0.000000519,"c":0.0000006493,"v":32373021.1415210068,"t":1717002000}
+{"o":0.0000006493,"h":0.0000006559,"l":0.000000599,"c":0.0000006058,"v":13905067.2585539985,"t":1717005600}
+{"o":0.0000006058,"h":0.0000006066,"l":0.0000005648,"c":0.0000005717,"v":6154005.4250969989,"t":1717009200}
+{"o":0.0000005717,"h":0.0000005742,"l":0.0000004638,"c":0.0000004657,"v":34508267.9358099997,"t":1717012800}
+{"o":0.0000004657,"h":0.0000004688,"l":0.0000003863,"c":0.0000004382,"v":53861812.0732699707,"t":1717016400}
+{"o":0.0000004382,"h":0.0000004925,"l":0.0000004369,"c":0.0000004896,"v":13478925.4700320009,"t":1717020000}
+{"o":0.0000004896,"h":0.0000004943,"l":0.0000004721,"c":0.0000004801,"v":5786128.6720280005,"t":1717023600}
+{"o":0.0000004801,"h":0.0000004841,"l":0.0000004642,"c":0.0000004675,"v":9072115.1997210011,"t":1717027200}
+{"o":0.0000004675,"h":0.0000004685,"l":0.0000004509,"c":0.0000004516,"v":1898010.2580019999,"t":1717030800}
+{"o":0.0000004516,"h":0.0000004519,"l":0.0000003205,"c":0.0000003584,"v":64306190.1672599912,"t":1717034400}
+{"o":0.0000003584,"h":0.0000003737,"l":0.0000003576,"c":0.0000003584,"v":9577607.583114,"t":1717038000}
+{"o":0.0000003584,"h":0.0000003596,"l":0.0000003529,"c":0.0000003552,"v":2331584.2868929999,"t":1717041600}
+{"o":0.0000003552,"h":0.0000003717,"l":0.0000003552,"c":0.0000003707,"v":4741045.5247189999,"t":1717045200}
+{"o":0.0000003707,"h":0.0000003767,"l":0.0000003642,"c":0.0000003698,"v":1150966.5101660001,"t":1717048800}
+{"o":0.0000003698,"h":0.0000003892,"l":0.0000003687,"c":0.0000003754,"v":9782925.4525210001,"t":1717052400}
+{"o":0.0000003754,"h":0.0000003817,"l":0.0000003562,"c":0.0000003771,"v":9661189.8092689998,"t":1717056000}
+{"o":0.0000003771,"h":0.0000004449,"l":0.0000003763,"c":0.0000004417,"v":17336146.2057520002,"t":1717059600}
+{"o":0.0000004417,"h":0.0000004439,"l":0.0000003164,"c":0.0000003235,"v":44177705.8586400002,"t":1717063200}
+{"o":0.0000003235,"h":0.0000003302,"l":0.0000003131,"c":0.0000003172,"v":13579040.0507099982,"t":1717066800}
+{"o":0.0000003172,"h":0.0000003175,"l":0.0000003003,"c":0.0000003007,"v":9816335.6671149991,"t":1717070400}
+{"o":0.0000003007,"h":0.0000003222,"l":0.000000296,"c":0.0000003201,"v":8557909.6416680012,"t":1717074000}
+{"o":0.0000003201,"h":0.0000003567,"l":0.0000003172,"c":0.0000003486,"v":15736997.6412330009,"t":1717077600}
+{"o":0.0000003486,"h":0.0000003671,"l":0.0000003467,"c":0.0000003535,"v":11605807.2442840002,"t":1717081200}
+{"o":0.0000003535,"h":0.0000004498,"l":0.0000003497,"c":0.0000004456,"v":28086603.8680150025,"t":1717084800}
+{"o":0.0000004456,"h":0.0000004526,"l":0.0000004233,"c":0.0000004471,"v":10518938.751619,"t":1717088400}
+{"o":0.0000004471,"h":0.0000004498,"l":0.0000004116,"c":0.0000004141,"v":8382026.8087929999,"t":1717092000}
+{"o":0.0000004141,"h":0.0000004211,"l":0.0000003436,"c":0.0000003683,"v":30240396.0313529968,"t":1717095600}
+{"o":0.0000003683,"h":0.0000003784,"l":0.0000003626,"c":0.0000003651,"v":6069708.2575039994,"t":1717099200}
+{"o":0.0000003651,"h":0.0000003731,"l":0.0000003597,"c":0.0000003707,"v":6342973.8183030002,"t":1717102800}
+{"o":0.0000003707,"h":0.0000003729,"l":0.00000037,"c":0.0000003711,"v":268647.656932,"t":1717106400}
+{"o":0.0000003711,"h":0.0000003722,"l":0.0000003701,"c":0.000000372,"v":25689.486055,"t":1717110000}
+{"o":0.000000372,"h":0.0000003787,"l":0.0000003667,"c":0.0000003678,"v":4863182.3156379992,"t":1717113600}
+{"o":0.0000003678,"h":0.000000373,"l":0.0000003657,"c":0.0000003729,"v":896921.41683,"t":1717117200}
+{"o":0.0000003729,"h":0.0000003729,"l":0.0000003671,"c":0.0000003681,"v":1175958.110563,"t":1717120800}
+{"o":0.0000003681,"h":0.0000003686,"l":0.0000003623,"c":0.0000003627,"v":1774077.0877789999,"t":1717124400}
+{"o":0.0000003627,"h":0.0000003635,"l":0.000000346,"c":0.0000003473,"v":9462552.3075120002,"t":1717128000}
+{"o":0.0000003473,"h":0.0000003517,"l":0.0000003263,"c":0.0000003286,"v":2954906.2859149999,"t":1717131600}
+{"o":0.0000003286,"h":0.0000003292,"l":0.000000327,"c":0.0000003285,"v":0.0,"t":1717135200}
+{"o":0.0000003285,"h":0.0000003568,"l":0.000000327,"c":0.0000003551,"v":10922999.4950490016,"t":1717138800}
+{"o":0.0000003551,"h":0.0000003586,"l":0.0000003536,"c":0.0000003561,"v":820347.384143,"t":1717142400}
+{"o":0.0000003561,"h":0.0000003582,"l":0.0000003507,"c":0.0000003523,"v":1313085.4183489999,"t":1717146000}
+{"o":0.0000003523,"h":0.0000003574,"l":0.000000296,"c":0.0000002963,"v":23809629.064075999,"t":1717149600}
+{"o":0.0000002963,"h":0.0000003532,"l":0.0000002939,"c":0.0000003452,"v":24221656.9511610009,"t":1717153200}
+{"o":0.0000003452,"h":0.0000003486,"l":0.0000003408,"c":0.0000003439,"v":3740466.4623090001,"t":1717156800}
+{"o":0.0000003439,"h":0.0000003484,"l":0.000000342,"c":0.0000003482,"v":0.0,"t":1717160400}
+{"o":0.0000003482,"h":0.0000003519,"l":0.0000003383,"c":0.0000003429,"v":847934.0323729999,"t":1717164000}
+{"o":0.0000003429,"h":0.0000003477,"l":0.0000002858,"c":0.0000002896,"v":23003471.6966009997,"t":1717167600}
+{"o":0.0000002896,"h":0.0000002936,"l":0.0000002709,"c":0.0000002711,"v":20962324.2710769959,"t":1717171200}
+{"o":0.0000002711,"h":0.0000002919,"l":0.0000002704,"c":0.0000002907,"v":9699722.1877870001,"t":1717174800}
+{"o":0.0000002907,"h":0.0000002977,"l":0.0000002898,"c":0.0000002941,"v":4459483.443953,"t":1717178400}
+{"o":0.0000002941,"h":0.000000299,"l":0.0000002924,"c":0.0000002977,"v":1283268.1358029998,"t":1717182000}
+{"o":0.0000002977,"h":0.0000002985,"l":0.0000002943,"c":0.0000002949,"v":1080123.7793700001,"t":1717185600}
+{"o":0.0000002949,"h":0.0000003018,"l":0.0000002942,"c":0.0000003004,"v":2990873.3440689999,"t":1717189200}
+{"o":0.0000003004,"h":0.000000301,"l":0.0000002881,"c":0.000000292,"v":14043944.7776370011,"t":1717192800}
+{"o":0.000000292,"h":0.0000003456,"l":0.0000002919,"c":0.0000003221,"v":27750554.4859200045,"t":1717196400}
+{"o":0.0000003221,"h":0.0000003221,"l":0.0000002649,"c":0.0000002652,"v":29310414.8974290006,"t":1717200000}
+{"o":0.0000002652,"h":0.0000002661,"l":0.0000002531,"c":0.0000002592,"v":4748840.8518300001,"t":1717203600}
+{"o":0.0000002592,"h":0.0000002593,"l":0.0000002579,"c":0.0000002579,"v":0.0,"t":1717207200}
+{"o":0.0000002579,"h":0.0000002588,"l":0.0000002521,"c":0.000000253,"v":3242513.6465739999,"t":1717210800}
+{"o":0.000000253,"h":0.0000002537,"l":0.0000002526,"c":0.0000002527,"v":0.0,"t":1717214400}
+{"o":0.0000002527,"h":0.0000002543,"l":0.0000002519,"c":0.0000002538,"v":59432.521724,"t":1717218000}
+{"o":0.0000002538,"h":0.0000002551,"l":0.0000002503,"c":0.0000002504,"v":3508691.8586909999,"t":1717221600}
+{"o":0.0000002504,"h":0.0000002525,"l":0.0000002493,"c":0.000000252,"v":3032354.0733030001,"t":1717225200}
+{"o":0.000000252,"h":0.0000002521,"l":0.000000247,"c":0.0000002473,"v":4751424.3396079997,"t":1717228800}
+{"o":0.0000002473,"h":0.0000002486,"l":0.0000002427,"c":0.0000002486,"v":8144785.2198029999,"t":1717232400}
+{"o":0.0000002486,"h":0.000000255,"l":0.0000002482,"c":0.0000002549,"v":3886853.3164730002,"t":1717236000}
+{"o":0.0000002549,"h":0.000000279,"l":0.0000002545,"c":0.0000002783,"v":9931730.5174439978,"t":1717239600}
+{"o":0.0000002783,"h":0.000000443,"l":0.0000002777,"c":0.0000004404,"v":103040936.1353470087,"t":1717243200}
+{"o":0.0000004404,"h":0.0000005801,"l":0.0000004377,"c":0.0000005211,"v":65334761.4292939976,"t":1717246800}
+{"o":0.0000005211,"h":0.0000006405,"l":0.0000005195,"c":0.0000006336,"v":37069019.3742580041,"t":1717250400}
+{"o":0.0000006336,"h":0.0000008859,"l":0.0000006277,"c":0.000000741,"v":49275312.2888960019,"t":1717254000}
+{"o":0.000000741,"h":0.0000007427,"l":0.0000007025,"c":0.0000007162,"v":7443354.9710730007,"t":1717257600}
+{"o":0.0000007162,"h":0.0000009169,"l":0.0000007149,"c":0.0000008691,"v":41192598.5750080124,"t":1717261200}
+{"o":0.0000008691,"h":0.0000010172,"l":0.000000852,"c":0.0000010154,"v":18653929.8303150013,"t":1717264800}
+{"o":0.0000010154,"h":0.0000011012,"l":0.0000009911,"c":0.0000009921,"v":22872181.2611690015,"t":1717268400}
+{"o":0.0000009921,"h":0.0000010066,"l":0.0000008995,"c":0.0000009165,"v":11948929.5907000005,"t":1717272000}
+{"o":0.0000009165,"h":0.0000009193,"l":0.0000009075,"c":0.0000009111,"v":1760178.033853,"t":1717275600}
+{"o":0.0000009111,"h":0.0000009196,"l":0.0000009097,"c":0.0000009183,"v":575802.293511,"t":1717279200}
+{"o":0.0000009183,"h":0.0000009313,"l":0.0000009082,"c":0.0000009124,"v":2138954.6876190002,"t":1717282800}
+{"o":0.0000009124,"h":0.0000009183,"l":0.0000008612,"c":0.0000008688,"v":4669067.7058700006,"t":1717286400}
+{"o":0.0000008688,"h":0.0000008777,"l":0.0000008669,"c":0.0000008774,"v":615865.153018,"t":1717290000}
+{"o":0.0000008774,"h":0.000000941,"l":0.0000008757,"c":0.0000009133,"v":8118037.1633310001,"t":1717293600}
+{"o":0.0000009133,"h":0.000000914,"l":0.0000008814,"c":0.000000882,"v":748327.0006939999,"t":1717297200}
+{"o":0.000000882,"h":0.0000008889,"l":0.0000008814,"c":0.0000008881,"v":281908.593331,"t":1717300800}
+{"o":0.0000008881,"h":0.0000009044,"l":0.0000008862,"c":0.0000008974,"v":1529502.6126899999,"t":1717304400}
+{"o":0.0000008974,"h":0.0000010894,"l":0.0000008856,"c":0.000001088,"v":38491546.956994012,"t":1717308000}
+{"o":0.000001088,"h":0.0000014071,"l":0.0000010874,"c":0.0000013953,"v":22051639.0323980004,"t":1717311600}
+{"o":0.0000013953,"h":0.0000014834,"l":0.0000013447,"c":0.0000013841,"v":12093001.3843790013,"t":1717315200}
+{"o":0.0000013841,"h":0.0000022026,"l":0.0000013826,"c":0.0000020991,"v":44692510.6170850173,"t":1717318800}
+{"o":0.0000020991,"h":0.0000023285,"l":0.0000019847,"c":0.0000019861,"v":28440524.4415940009,"t":1717322400}
+{"o":0.0000019861,"h":0.0000019914,"l":0.0000014838,"c":0.0000015359,"v":21980502.92289,"t":1717326000}
+{"o":0.0000015359,"h":0.0000020305,"l":0.0000014627,"c":0.0000017337,"v":44759255.2494449839,"t":1717329600}
+{"o":0.0000017337,"h":0.0000017934,"l":0.0000015875,"c":0.0000015991,"v":7667053.6614349997,"t":1717333200}
+{"o":0.0000015991,"h":0.0000016076,"l":0.0000015105,"c":0.0000015178,"v":5261240.0692259995,"t":1717336800}
+{"o":0.0000015178,"h":0.0000016051,"l":0.0000015064,"c":0.0000015959,"v":4173699.7332059997,"t":1717340400}
+{"o":0.0000015959,"h":0.000001611,"l":0.0000015145,"c":0.0000015609,"v":4242660.8337409999,"t":1717344000}
+{"o":0.0000015609,"h":0.0000019243,"l":0.0000014612,"c":0.0000019136,"v":22055597.6096579991,"t":1717347600}
+{"o":0.0000019136,"h":0.0000019249,"l":0.0000017088,"c":0.0000017207,"v":12159599.2692419998,"t":1717351200}
+{"o":0.0000017207,"h":0.00000173,"l":0.0000015706,"c":0.0000015772,"v":13073134.2624009978,"t":1717354800}
+{"o":0.0000015772,"h":0.0000015991,"l":0.000001398,"c":0.0000014037,"v":19444177.6140440032,"t":1717358400}
+{"o":0.0000014037,"h":0.0000014211,"l":0.0000013017,"c":0.0000013076,"v":9488425.0326489992,"t":1717362000}
+{"o":0.0000013076,"h":0.0000014881,"l":0.0000012807,"c":0.0000012826,"v":24377501.8087900095,"t":1717365600}
+{"o":0.0000012826,"h":0.0000012895,"l":0.0000012688,"c":0.000001273,"v":1759508.574236,"t":1717369200}
+{"o":0.000001273,"h":0.0000012844,"l":0.0000012005,"c":0.000001208,"v":3581556.185327,"t":1717372800}
+{"o":0.000001208,"h":0.0000012207,"l":0.0000010144,"c":0.0000010163,"v":14390186.9797199983,"t":1717376400}
+{"o":0.0000010163,"h":0.0000010793,"l":0.0000010099,"c":0.0000010779,"v":5076142.6339530004,"t":1717380000}
+{"o":0.0000010779,"h":0.0000012184,"l":0.0000010742,"c":0.0000012139,"v":7367329.0485319998,"t":1717383600}
+{"o":0.0000012139,"h":0.0000012238,"l":0.0000011559,"c":0.0000011586,"v":5042553.7830919996,"t":1717387200}
+{"o":0.0000011586,"h":0.0000011743,"l":0.0000011124,"c":0.0000011643,"v":3784569.9132369994,"t":1717390800}
+{"o":0.0000011643,"h":0.0000011799,"l":0.0000011565,"c":0.0000011719,"v":405820.396467,"t":1717394400}
+{"o":0.0000011719,"h":0.0000012299,"l":0.0000011694,"c":0.0000012246,"v":3939726.5265369997,"t":1717398000}
+{"o":0.0000012246,"h":0.0000012649,"l":0.000001213,"c":0.0000012606,"v":1602693.6841890002,"t":1717401600}
+{"o":0.0000012606,"h":0.0000012752,"l":0.0000012598,"c":0.0000012722,"v":468612.376891,"t":1717405200}
+{"o":0.0000012722,"h":0.0000013966,"l":0.000001267,"c":0.0000013955,"v":5280835.3538880004,"t":1717408800}
+{"o":0.0000013955,"h":0.0000014039,"l":0.0000013845,"c":0.000001402,"v":501769.587499,"t":1717412400}
+{"o":0.000001402,"h":0.0000014072,"l":0.0000012295,"c":0.0000012298,"v":10149519.2424800005,"t":1717416000}
+{"o":0.0000012298,"h":0.0000012333,"l":0.0000011418,"c":0.0000011575,"v":4931516.9051479995,"t":1717419600}
+{"o":0.0000011575,"h":0.0000011803,"l":0.0000010545,"c":0.0000010786,"v":8527780.6262949985,"t":1717423200}
+{"o":0.0000010786,"h":0.0000010836,"l":0.0000010541,"c":0.000001057,"v":2238273.0316690002,"t":1717426800}
+{"o":0.000001057,"h":0.0000010646,"l":0.0000010286,"c":0.0000010447,"v":1680091.7118349997,"t":1717430400}
+{"o":0.0000010447,"h":0.0000011134,"l":0.0000010342,"c":0.0000011022,"v":7858407.4551679995,"t":1717434000}
+{"o":0.0000011022,"h":0.0000011661,"l":0.0000010604,"c":0.0000010605,"v":11599175.6881239973,"t":1717437600}
+{"o":0.0000010605,"h":0.0000010628,"l":0.0000010316,"c":0.0000010316,"v":2335962.488014,"t":1717441200}
+{"o":0.0000010316,"h":0.0000010402,"l":0.0000007244,"c":0.0000009389,"v":66122935.5556590185,"t":1717444800}