diff --git "a/So11111111111111111111111111111111111111112_AzC1u8NPdpS6DVBs8Mv3P6egZ2AhN9KaGaY64xVMpump.json" "b/So11111111111111111111111111111111111111112_AzC1u8NPdpS6DVBs8Mv3P6egZ2AhN9KaGaY64xVMpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AzC1u8NPdpS6DVBs8Mv3P6egZ2AhN9KaGaY64xVMpump.json"
@@ -0,0 +1,3464 @@
+{"o":0.0000066213,"h":0.0000067145,"l":0.0000064375,"c":0.0000065583,"v":277494.894569,"t":1731844800}
+{"o":0.0000065583,"h":0.0000067023,"l":0.0000058732,"c":0.0000060312,"v":7055211.4133460028,"t":1731848400}
+{"o":0.0000060312,"h":0.0000061543,"l":0.0000059325,"c":0.000005945,"v":1566183.9670919999,"t":1731852000}
+{"o":0.000005945,"h":0.000006844,"l":0.0000056282,"c":0.0000064283,"v":21770751.3326720037,"t":1731855600}
+{"o":0.0000064283,"h":0.0000064765,"l":0.0000052741,"c":0.0000060586,"v":25662851.0047860034,"t":1731859200}
+{"o":0.0000060586,"h":0.0000061114,"l":0.0000059741,"c":0.0000060539,"v":253171.210832,"t":1731862800}
+{"o":0.0000060539,"h":0.0000061213,"l":0.0000053293,"c":0.0000055592,"v":15018667.8203279991,"t":1731866400}
+{"o":0.0000055592,"h":0.0000057863,"l":0.0000054793,"c":0.000005693,"v":1589787.1800570001,"t":1731870000}
+{"o":0.000005693,"h":0.0000057666,"l":0.0000056151,"c":0.0000056895,"v":1698972.3685759995,"t":1731873600}
+{"o":0.0000056895,"h":0.0000063112,"l":0.0000053075,"c":0.0000056269,"v":16774988.5597919989,"t":1731877200}
+{"o":0.0000056269,"h":0.0000056832,"l":0.0000055005,"c":0.0000055286,"v":1027912.7705689998,"t":1731880800}
+{"o":0.0000055286,"h":0.0000056745,"l":0.0000054166,"c":0.0000055481,"v":871106.1138830001,"t":1731884400}
+{"o":0.0000055481,"h":0.0000056794,"l":0.0000054748,"c":0.0000055835,"v":653416.7692719999,"t":1731888000}
+{"o":0.0000055835,"h":0.0000056709,"l":0.0000054627,"c":0.0000055884,"v":64866.574059,"t":1731891600}
+{"o":0.0000055884,"h":0.0000055984,"l":0.0000046114,"c":0.0000048464,"v":26830864.2239149921,"t":1731895200}
+{"o":0.0000048464,"h":0.0000051672,"l":0.0000047331,"c":0.0000049173,"v":5970118.4681210006,"t":1731898800}
+{"o":0.0000049173,"h":0.0000051625,"l":0.000004827,"c":0.0000050918,"v":2987135.3709309986,"t":1731902400}
+{"o":0.0000050918,"h":0.0000051526,"l":0.00000505,"c":0.0000050843,"v":593077.31546,"t":1731906000}
+{"o":0.0000050843,"h":0.0000051369,"l":0.0000050227,"c":0.000005119,"v":1503084.7388989998,"t":1731909600}
+{"o":0.000005119,"h":0.0000051697,"l":0.0000048478,"c":0.0000048776,"v":3459271.1274399986,"t":1731913200}
+{"o":0.0000048776,"h":0.0000049252,"l":0.0000044588,"c":0.0000044952,"v":5662032.4551310018,"t":1731916800}
+{"o":0.0000044952,"h":0.0000048103,"l":0.0000042231,"c":0.0000045803,"v":15050047.5826910026,"t":1731920400}
+{"o":0.0000045803,"h":0.0000053036,"l":0.0000044934,"c":0.0000046687,"v":16280861.7286819983,"t":1731924000}
+{"o":0.0000046687,"h":0.0000049651,"l":0.0000046324,"c":0.0000049039,"v":3113639.080850001,"t":1731927600}
+{"o":0.0000049039,"h":0.0000050592,"l":0.0000047803,"c":0.0000048079,"v":4638600.8341579996,"t":1731931200}
+{"o":0.0000048079,"h":0.0000048987,"l":0.0000044216,"c":0.0000045402,"v":5088419.5324709993,"t":1731934800}
+{"o":0.0000045402,"h":0.00000488,"l":0.0000044254,"c":0.000004806,"v":7551554.5398430014,"t":1731938400}
+{"o":0.000004806,"h":0.0000051693,"l":0.0000047307,"c":0.000005068,"v":3954340.5810439987,"t":1731942000}
+{"o":0.000005068,"h":0.0000051693,"l":0.0000048348,"c":0.000004966,"v":3659116.9784000004,"t":1731945600}
+{"o":0.000004966,"h":0.0000050187,"l":0.0000048094,"c":0.0000049323,"v":954356.5245179998,"t":1731949200}
+{"o":0.0000049323,"h":0.000005001,"l":0.0000047671,"c":0.0000048342,"v":1750305.5913259997,"t":1731952800}
+{"o":0.0000048342,"h":0.0000051086,"l":0.0000047882,"c":0.0000050512,"v":2361633.8280169996,"t":1731956400}
+{"o":0.0000050512,"h":0.0000051366,"l":0.00000484,"c":0.0000048726,"v":1933572.449025,"t":1731960000}
+{"o":0.0000048726,"h":0.0000048857,"l":0.0000043453,"c":0.0000044117,"v":9189429.5158149991,"t":1731963600}
+{"o":0.0000044117,"h":0.0000045502,"l":0.0000042808,"c":0.0000045267,"v":6303117.3845110014,"t":1731967200}
+{"o":0.0000045267,"h":0.0000049676,"l":0.0000045048,"c":0.0000049244,"v":5931764.1714820005,"t":1731970800}
+{"o":0.0000049244,"h":0.0000050657,"l":0.0000048733,"c":0.0000050176,"v":1091678.4696529997,"t":1731974400}
+{"o":0.0000050176,"h":0.0000051428,"l":0.0000049011,"c":0.0000049463,"v":3469478.8539729994,"t":1731978000}
+{"o":0.0000049463,"h":0.0000049724,"l":0.0000048713,"c":0.0000049103,"v":323736.930451,"t":1731981600}
+{"o":0.0000049103,"h":0.0000049948,"l":0.00000487,"c":0.0000049327,"v":702184.2706429999,"t":1731985200}
+{"o":0.0000049327,"h":0.0000050204,"l":0.0000048149,"c":0.0000048643,"v":1853205.756854,"t":1731988800}
+{"o":0.0000048643,"h":0.0000049742,"l":0.0000047997,"c":0.0000048687,"v":2706247.9922100008,"t":1731992400}
+{"o":0.0000048687,"h":0.0000050614,"l":0.0000046537,"c":0.0000046557,"v":6880101.0696709994,"t":1731996000}
+{"o":0.0000046557,"h":0.0000046831,"l":0.0000046037,"c":0.0000046219,"v":498272.075032,"t":1731999600}
+{"o":0.0000046219,"h":0.0000046634,"l":0.0000042674,"c":0.0000044665,"v":8633235.6386020016,"t":1732003200}
+{"o":0.0000044665,"h":0.0000045228,"l":0.0000042475,"c":0.00000428,"v":3736888.0335770003,"t":1732006800}
+{"o":0.00000428,"h":0.0000043395,"l":0.0000042129,"c":0.0000042874,"v":1712035.0334930001,"t":1732010400}
+{"o":0.0000042874,"h":0.0000043191,"l":0.0000042451,"c":0.0000042635,"v":1246770.28999,"t":1732014000}
+{"o":0.0000042635,"h":0.0000042886,"l":0.0000041677,"c":0.0000042046,"v":1391661.087601,"t":1732017600}
+{"o":0.0000042046,"h":0.0000042994,"l":0.0000041137,"c":0.0000042261,"v":356753.3291689999,"t":1732021200}
+{"o":0.0000042261,"h":0.0000042533,"l":0.0000040902,"c":0.000004146,"v":1392144.4142999998,"t":1732024800}
+{"o":0.000004146,"h":0.0000042278,"l":0.0000041158,"c":0.0000041874,"v":959075.00532,"t":1732028400}
+{"o":0.0000041874,"h":0.0000042952,"l":0.0000041584,"c":0.0000042342,"v":995257.8908570001,"t":1732032000}
+{"o":0.0000042342,"h":0.0000054746,"l":0.0000042121,"c":0.0000053458,"v":18519942.700058002,"t":1732035600}
+{"o":0.0000053458,"h":0.0000061679,"l":0.0000053027,"c":0.0000057264,"v":16456971.9900000039,"t":1732039200}
+{"o":0.0000057264,"h":0.0000057597,"l":0.0000055059,"c":0.000005528,"v":2788465.6428490011,"t":1732042800}
+{"o":0.000005528,"h":0.0000059541,"l":0.0000054995,"c":0.0000056018,"v":4632454.5419650013,"t":1732046400}
+{"o":0.0000056018,"h":0.0000057332,"l":0.0000054128,"c":0.0000055034,"v":2563498.6478780005,"t":1732050000}
+{"o":0.0000055034,"h":0.000005577,"l":0.0000052925,"c":0.0000053312,"v":2251314.05107,"t":1732053600}
+{"o":0.0000053312,"h":0.0000053609,"l":0.0000052554,"c":0.0000052956,"v":296514.808838,"t":1732057200}
+{"o":0.0000052956,"h":0.0000053399,"l":0.0000049879,"c":0.0000050928,"v":6342971.2918819981,"t":1732060800}
+{"o":0.0000050928,"h":0.0000051671,"l":0.0000049941,"c":0.0000050761,"v":380363.914437,"t":1732064400}
+{"o":0.0000050761,"h":0.0000051296,"l":0.0000050167,"c":0.0000050644,"v":480069.9882739999,"t":1732068000}
+{"o":0.0000050644,"h":0.0000051475,"l":0.000005014,"c":0.0000050726,"v":509740.45644,"t":1732071600}
+{"o":0.0000050726,"h":0.0000051297,"l":0.0000050176,"c":0.0000050446,"v":425053.555808,"t":1732075200}
+{"o":0.0000050446,"h":0.000005065,"l":0.0000048824,"c":0.0000048917,"v":2383843.9099539993,"t":1732078800}
+{"o":0.0000048917,"h":0.0000049983,"l":0.0000048787,"c":0.0000049887,"v":968910.78522,"t":1732082400}
+{"o":0.0000049887,"h":0.0000052551,"l":0.0000048937,"c":0.0000051732,"v":11175516.7813939992,"t":1732086000}
+{"o":0.0000051732,"h":0.000005427,"l":0.0000047823,"c":0.0000053443,"v":13631044.7474509962,"t":1732089600}
+{"o":0.0000053443,"h":0.0000053682,"l":0.0000052638,"c":0.0000053201,"v":867111.6059610001,"t":1732093200}
+{"o":0.0000053201,"h":0.0000053641,"l":0.0000052004,"c":0.0000052358,"v":636046.8818659999,"t":1732096800}
+{"o":0.0000052358,"h":0.0000052948,"l":0.0000051853,"c":0.0000052023,"v":392350.53728,"t":1732100400}
+{"o":0.0000052023,"h":0.0000053073,"l":0.0000051753,"c":0.0000052766,"v":686476.543967,"t":1732104000}
+{"o":0.0000052766,"h":0.0000056243,"l":0.0000052271,"c":0.0000055539,"v":5508208.3870229991,"t":1732107600}
+{"o":0.0000055539,"h":0.0000058271,"l":0.0000054501,"c":0.0000056415,"v":7517235.2131039994,"t":1732111200}
+{"o":0.0000056415,"h":0.0000057565,"l":0.0000055008,"c":0.0000056716,"v":3309615.5216029999,"t":1732114800}
+{"o":0.0000056716,"h":0.000005836,"l":0.0000054672,"c":0.000005604,"v":3120652.9025130006,"t":1732118400}
+{"o":0.000005604,"h":0.0000057219,"l":0.0000054252,"c":0.0000055341,"v":1371834.2958009993,"t":1732122000}
+{"o":0.0000055341,"h":0.0000055494,"l":0.0000047984,"c":0.0000048552,"v":7697377.8412180003,"t":1732125600}
+{"o":0.0000048552,"h":0.0000049015,"l":0.000004781,"c":0.0000048016,"v":569791.877252,"t":1732129200}
+{"o":0.0000048016,"h":0.0000048953,"l":0.000004748,"c":0.0000048257,"v":244824.107842,"t":1732132800}
+{"o":0.0000048257,"h":0.0000048778,"l":0.0000045874,"c":0.0000046167,"v":3323423.1012450005,"t":1732136400}
+{"o":0.0000046167,"h":0.0000047133,"l":0.0000045888,"c":0.000004686,"v":1471521.4756690003,"t":1732140000}
+{"o":0.000004686,"h":0.0000047392,"l":0.0000046568,"c":0.0000047146,"v":230190.297523,"t":1732143600}
+{"o":0.0000047146,"h":0.0000047349,"l":0.0000046534,"c":0.0000046625,"v":551330.531699,"t":1732147200}
+{"o":0.0000046625,"h":0.0000046969,"l":0.0000046051,"c":0.0000046504,"v":1034459.0574830001,"t":1732150800}
+{"o":0.0000046504,"h":0.0000050107,"l":0.0000046468,"c":0.0000048591,"v":2878736.3709710003,"t":1732154400}
+{"o":0.0000048591,"h":0.0000049788,"l":0.0000047631,"c":0.00000489,"v":230410.632082,"t":1732158000}
+{"o":0.00000489,"h":0.0000048957,"l":0.0000042543,"c":0.0000043603,"v":7972463.2875529993,"t":1732161600}
+{"o":0.0000043603,"h":0.0000044904,"l":0.0000043322,"c":0.0000044715,"v":1074802.194985,"t":1732165200}
+{"o":0.0000044715,"h":0.0000045169,"l":0.0000044102,"c":0.0000044321,"v":277358.648026,"t":1732168800}
+{"o":0.0000044321,"h":0.0000044908,"l":0.0000043472,"c":0.0000044246,"v":134612.53245,"t":1732172400}
+{"o":0.0000044246,"h":0.0000044686,"l":0.0000044032,"c":0.0000044253,"v":347128.635853,"t":1732176000}
+{"o":0.0000044253,"h":0.000005286,"l":0.0000044,"c":0.0000048701,"v":16059977.8782189917,"t":1732179600}
+{"o":0.0000048701,"h":0.0000049666,"l":0.0000048528,"c":0.0000049285,"v":547796.7469089999,"t":1732183200}
+{"o":0.0000049285,"h":0.0000049675,"l":0.0000046224,"c":0.0000046703,"v":3474541.8595429999,"t":1732186800}
+{"o":0.0000046703,"h":0.0000047894,"l":0.0000045558,"c":0.0000046411,"v":1210620.0167780002,"t":1732190400}
+{"o":0.0000046411,"h":0.0000049207,"l":0.0000044652,"c":0.0000048225,"v":3990796.6759569966,"t":1732194000}
+{"o":0.0000048225,"h":0.0000049431,"l":0.0000046732,"c":0.0000047684,"v":1425503.804921,"t":1732197600}
+{"o":0.0000047684,"h":0.0000049963,"l":0.000004738,"c":0.0000048165,"v":632570.7449649998,"t":1732201200}
+{"o":0.0000048165,"h":0.0000048764,"l":0.0000046981,"c":0.0000047569,"v":394850.978322,"t":1732204800}
+{"o":0.0000047569,"h":0.0000048011,"l":0.0000046354,"c":0.000004665,"v":1580759.9810829996,"t":1732208400}
+{"o":0.000004665,"h":0.0000047102,"l":0.000004594,"c":0.0000046516,"v":2913931.6799139995,"t":1732212000}
+{"o":0.0000046516,"h":0.0000047756,"l":0.0000045509,"c":0.0000046502,"v":1796231.4005919998,"t":1732215600}
+{"o":0.0000046502,"h":0.0000047175,"l":0.0000045969,"c":0.0000046671,"v":347155.962233,"t":1732219200}
+{"o":0.0000046671,"h":0.0000046915,"l":0.0000045344,"c":0.0000045949,"v":1227860.347975,"t":1732222800}
+{"o":0.0000045949,"h":0.0000045953,"l":0.0000045042,"c":0.0000045595,"v":586993.6777700001,"t":1732226400}
+{"o":0.0000045595,"h":0.0000045892,"l":0.0000045151,"c":0.000004561,"v":83675.156102,"t":1732230000}
+{"o":0.000004561,"h":0.000004638,"l":0.0000044895,"c":0.0000045657,"v":302468.564524,"t":1732233600}
+{"o":0.0000045657,"h":0.0000046635,"l":0.0000045137,"c":0.0000045772,"v":315462.405274,"t":1732237200}
+{"o":0.0000045772,"h":0.0000053151,"l":0.0000044956,"c":0.0000052189,"v":8081342.6969259996,"t":1732240800}
+{"o":0.0000052189,"h":0.0000053887,"l":0.0000048433,"c":0.0000052614,"v":10036859.0936209988,"t":1732244400}
+{"o":0.0000052614,"h":0.0000053103,"l":0.000005106,"c":0.0000051598,"v":958799.8656110001,"t":1732248000}
+{"o":0.0000051598,"h":0.0000051833,"l":0.0000049242,"c":0.0000049643,"v":1981755.1029639998,"t":1732251600}
+{"o":0.0000049643,"h":0.0000050145,"l":0.0000045054,"c":0.0000045394,"v":6107232.3541970002,"t":1732255200}
+{"o":0.0000045394,"h":0.0000045636,"l":0.0000044308,"c":0.0000044666,"v":1321595.9158769997,"t":1732258800}
+{"o":0.0000044666,"h":0.0000044793,"l":0.0000043726,"c":0.0000044047,"v":419024.263723,"t":1732262400}
+{"o":0.0000044047,"h":0.0000044852,"l":0.0000043389,"c":0.0000044301,"v":2016823.6211799998,"t":1732266000}
+{"o":0.0000044301,"h":0.0000045386,"l":0.0000044188,"c":0.0000044574,"v":2127624.1399429995,"t":1732269600}
+{"o":0.0000044574,"h":0.0000044745,"l":0.0000043802,"c":0.0000044135,"v":186331.190041,"t":1732273200}
+{"o":0.0000044135,"h":0.0000045672,"l":0.0000043957,"c":0.0000045142,"v":1465263.90133,"t":1732276800}
+{"o":0.0000045142,"h":0.0000046543,"l":0.0000042991,"c":0.0000043826,"v":1864366.6353520001,"t":1732280400}
+{"o":0.0000043826,"h":0.0000044872,"l":0.0000043281,"c":0.0000043912,"v":655522.8015539999,"t":1732284000}
+{"o":0.0000043912,"h":0.0000044898,"l":0.0000043226,"c":0.0000043858,"v":180317.445219,"t":1732287600}
+{"o":0.0000043858,"h":0.0000044449,"l":0.0000043461,"c":0.0000043901,"v":247567.830771,"t":1732291200}
+{"o":0.0000043901,"h":0.0000044429,"l":0.0000042754,"c":0.0000043108,"v":1328505.0875679995,"t":1732294800}
+{"o":0.0000043108,"h":0.0000045589,"l":0.0000042492,"c":0.0000043012,"v":5916212.1808509994,"t":1732298400}
+{"o":0.0000043012,"h":0.0000043267,"l":0.0000042407,"c":0.0000042604,"v":743261.9832200002,"t":1732302000}
+{"o":0.0000042604,"h":0.0000043023,"l":0.0000042281,"c":0.000004254,"v":323469.880072,"t":1732305600}
+{"o":0.000004254,"h":0.0000043509,"l":0.0000041894,"c":0.0000042901,"v":697246.859008,"t":1732309200}
+{"o":0.0000042901,"h":0.0000043381,"l":0.0000041668,"c":0.0000042118,"v":1012688.4093459999,"t":1732312800}
+{"o":0.0000042118,"h":0.0000042561,"l":0.0000041594,"c":0.0000042002,"v":515280.200635,"t":1732316400}
+{"o":0.0000042002,"h":0.0000042266,"l":0.0000040698,"c":0.0000041258,"v":1628905.4728899999,"t":1732320000}
+{"o":0.0000041258,"h":0.0000043046,"l":0.0000039747,"c":0.0000040505,"v":7206158.1523909997,"t":1732323600}
+{"o":0.0000040505,"h":0.0000041022,"l":0.0000039155,"c":0.0000039536,"v":1049714.7442999999,"t":1732327200}
+{"o":0.0000039536,"h":0.0000040401,"l":0.0000039062,"c":0.0000039817,"v":293273.3574419999,"t":1732330800}
+{"o":0.0000039817,"h":0.0000040829,"l":0.0000038797,"c":0.0000039592,"v":644708.122539,"t":1732334400}
+{"o":0.0000039592,"h":0.0000040589,"l":0.000003942,"c":0.0000040318,"v":210283.17908,"t":1732338000}
+{"o":0.0000040318,"h":0.0000041568,"l":0.0000040256,"c":0.0000040932,"v":2599548.0284759998,"t":1732341600}
+{"o":0.0000040932,"h":0.0000041378,"l":0.0000040723,"c":0.0000041255,"v":62581.166792,"t":1732345200}
+{"o":0.0000041255,"h":0.0000041625,"l":0.000004006,"c":0.0000040531,"v":1588151.8207079999,"t":1732348800}
+{"o":0.0000040531,"h":0.0000040627,"l":0.0000038721,"c":0.0000039522,"v":6884089.0570799988,"t":1732352400}
+{"o":0.0000039522,"h":0.0000039985,"l":0.0000039284,"c":0.0000039684,"v":58981.865095,"t":1732356000}
+{"o":0.0000039684,"h":0.0000040001,"l":0.0000038417,"c":0.0000038706,"v":1970738.063327,"t":1732359600}
+{"o":0.0000038706,"h":0.0000039954,"l":0.0000038371,"c":0.0000039672,"v":1918655.1384320001,"t":1732363200}
+{"o":0.0000039672,"h":0.0000040191,"l":0.00000385,"c":0.0000038844,"v":2157332.1673070006,"t":1732366800}
+{"o":0.0000038844,"h":0.0000039628,"l":0.0000037221,"c":0.0000038831,"v":3942002.2927090009,"t":1732370400}
+{"o":0.0000038831,"h":0.0000039937,"l":0.0000038721,"c":0.000003954,"v":1362765.1065170001,"t":1732374000}
+{"o":0.000003954,"h":0.0000040545,"l":0.0000038993,"c":0.0000039572,"v":283985.773146,"t":1732377600}
+{"o":0.0000039572,"h":0.0000040299,"l":0.0000038728,"c":0.0000038862,"v":3414613.4770340002,"t":1732381200}
+{"o":0.0000038862,"h":0.000003917,"l":0.0000037115,"c":0.0000037295,"v":2511826.9521040008,"t":1732384800}
+{"o":0.0000037295,"h":0.0000037728,"l":0.000003682,"c":0.0000037158,"v":539572.7872560001,"t":1732388400}
+{"o":0.0000037158,"h":0.000003744,"l":0.0000036586,"c":0.0000036762,"v":584180.8651340001,"t":1732392000}
+{"o":0.0000036762,"h":0.0000037192,"l":0.000003443,"c":0.0000035113,"v":7315032.0677970005,"t":1732395600}
+{"o":0.0000035113,"h":0.0000035431,"l":0.0000034589,"c":0.0000035313,"v":2529724.5758890002,"t":1732399200}
+{"o":0.0000035313,"h":0.0000036203,"l":0.0000035271,"c":0.000003593,"v":1674537.2629410001,"t":1732402800}
+{"o":0.000003593,"h":0.0000036074,"l":0.0000035121,"c":0.0000035456,"v":1042603.088357,"t":1732406400}
+{"o":0.0000035456,"h":0.0000035775,"l":0.0000035227,"c":0.0000035529,"v":33113.576871,"t":1732410000}
+{"o":0.0000035529,"h":0.0000035975,"l":0.0000035406,"c":0.0000035698,"v":237639.02042,"t":1732413600}
+{"o":0.0000035698,"h":0.0000035858,"l":0.0000032597,"c":0.0000033223,"v":6882420.0106600001,"t":1732417200}
+{"o":0.0000033223,"h":0.0000033616,"l":0.0000029833,"c":0.0000031025,"v":11294406.6214480009,"t":1732420800}
+{"o":0.0000031025,"h":0.0000031671,"l":0.0000030235,"c":0.0000030482,"v":2474640.5215889998,"t":1732424400}
+{"o":0.0000030482,"h":0.0000033815,"l":0.0000030328,"c":0.0000033519,"v":6521438.566223002,"t":1732428000}
+{"o":0.0000033519,"h":0.0000033598,"l":0.0000033066,"c":0.0000033077,"v":1207885.2780479998,"t":1732431600}
+{"o":0.0000033077,"h":0.0000033425,"l":0.0000032528,"c":0.0000032874,"v":622045.788098,"t":1732435200}
+{"o":0.0000032874,"h":0.0000033346,"l":0.0000032188,"c":0.0000033161,"v":1882390.3531389998,"t":1732438800}
+{"o":0.0000033161,"h":0.0000040564,"l":0.0000032918,"c":0.000003461,"v":21662656.9294910021,"t":1732442400}
+{"o":0.000003461,"h":0.0000035304,"l":0.000003252,"c":0.000003303,"v":2736028.2361369999,"t":1732446000}
+{"o":0.000003303,"h":0.0000034055,"l":0.0000029458,"c":0.0000030119,"v":6355792.9377369974,"t":1732449600}
+{"o":0.0000030119,"h":0.0000030463,"l":0.0000024237,"c":0.000002614,"v":25204434.1123510003,"t":1732453200}
+{"o":0.000002614,"h":0.0000026705,"l":0.0000025654,"c":0.000002584,"v":2733820.6904109996,"t":1732456800}
+{"o":0.000002584,"h":0.000002648,"l":0.0000025704,"c":0.0000026218,"v":928324.6226119997,"t":1732460400}
+{"o":0.0000026218,"h":0.0000026976,"l":0.0000025241,"c":0.0000025973,"v":10043353.193345001,"t":1732464000}
+{"o":0.0000025973,"h":0.0000026238,"l":0.0000021673,"c":0.0000023801,"v":36668062.4575150311,"t":1732467600}
+{"o":0.0000023801,"h":0.0000023906,"l":0.0000021663,"c":0.0000021904,"v":9667813.600283999,"t":1732471200}
+{"o":0.0000021904,"h":0.0000024223,"l":0.0000021679,"c":0.0000024134,"v":10810235.3860190045,"t":1732474800}
+{"o":0.0000024134,"h":0.0000025936,"l":0.0000022802,"c":0.0000023647,"v":24941772.3700120039,"t":1732478400}
+{"o":0.0000023647,"h":0.000002404,"l":0.0000022683,"c":0.0000023559,"v":8201924.8357309988,"t":1732482000}
+{"o":0.0000023559,"h":0.000002901,"l":0.0000022837,"c":0.0000023508,"v":35872300.7496420071,"t":1732485600}
+{"o":0.0000023508,"h":0.0000024348,"l":0.0000022274,"c":0.0000023586,"v":15224593.0069520008,"t":1732489200}
+{"o":0.0000023586,"h":0.0000024189,"l":0.0000023354,"c":0.0000024096,"v":1776398.2997109999,"t":1732492800}
+{"o":0.0000024096,"h":0.0000024671,"l":0.0000023754,"c":0.0000024348,"v":2473374.8657140001,"t":1732496400}
+{"o":0.0000024348,"h":0.00000247,"l":0.0000024031,"c":0.0000024183,"v":1849295.3011079999,"t":1732500000}
+{"o":0.0000024183,"h":0.000002433,"l":0.0000022645,"c":0.0000022828,"v":8088572.8389660018,"t":1732503600}
+{"o":0.0000022828,"h":0.0000023269,"l":0.0000022693,"c":0.0000023082,"v":894202.6836000001,"t":1732507200}
+{"o":0.0000023082,"h":0.0000023251,"l":0.0000022858,"c":0.0000023144,"v":853292.9733780001,"t":1732510800}
+{"o":0.0000023144,"h":0.0000023364,"l":0.0000022875,"c":0.0000023174,"v":441308.983639,"t":1732514400}
+{"o":0.0000023174,"h":0.000002336,"l":0.0000022946,"c":0.0000023186,"v":113813.274446,"t":1732518000}
+{"o":0.0000023186,"h":0.0000023254,"l":0.0000022915,"c":0.0000022953,"v":483941.1132880001,"t":1732521600}
+{"o":0.0000022953,"h":0.0000024339,"l":0.0000022791,"c":0.000002374,"v":7943212.0754249981,"t":1732525200}
+{"o":0.000002374,"h":0.0000024397,"l":0.0000023649,"c":0.0000023943,"v":1300961.6091190001,"t":1732528800}
+{"o":0.0000023943,"h":0.0000028764,"l":0.0000023708,"c":0.0000028654,"v":15330680.0019370001,"t":1732532400}
+{"o":0.0000028654,"h":0.0000030382,"l":0.0000028433,"c":0.000003004,"v":6186040.5362940012,"t":1732536000}
+{"o":0.000003004,"h":0.00000306,"l":0.0000029559,"c":0.0000030165,"v":1535128.8156300001,"t":1732539600}
+{"o":0.0000030165,"h":0.000003115,"l":0.0000028662,"c":0.0000029501,"v":2332099.6602440001,"t":1732543200}
+{"o":0.0000029501,"h":0.0000030344,"l":0.0000027129,"c":0.0000027779,"v":4115451.5675330013,"t":1732546800}
+{"o":0.0000027779,"h":0.0000028229,"l":0.000002748,"c":0.000002796,"v":328315.981869,"t":1732550400}
+{"o":0.000002796,"h":0.0000028681,"l":0.0000027024,"c":0.000002739,"v":1217244.4376339999,"t":1732554000}
+{"o":0.000002739,"h":0.0000028926,"l":0.0000026538,"c":0.0000026867,"v":7583412.0312939985,"t":1732557600}
+{"o":0.0000026867,"h":0.0000027681,"l":0.000002674,"c":0.0000027313,"v":1509927.6249440003,"t":1732561200}
+{"o":0.0000027313,"h":0.0000027462,"l":0.0000026699,"c":0.0000026881,"v":839983.4548769998,"t":1732564800}
+{"o":0.0000026881,"h":0.000002744,"l":0.0000026447,"c":0.0000026707,"v":500000.0,"t":1732568400}
+{"o":0.0000026707,"h":0.0000027563,"l":0.0000025611,"c":0.0000026016,"v":1776379.8940320003,"t":1732572000}
+{"o":0.0000026016,"h":0.0000026349,"l":0.0000025786,"c":0.0000026299,"v":0.0,"t":1732575600}
+{"o":0.0000026299,"h":0.0000027259,"l":0.0000025151,"c":0.0000026951,"v":7853170.6545949988,"t":1732579200}
+{"o":0.0000026951,"h":0.0000027906,"l":0.0000026657,"c":0.0000027482,"v":2297012.5376530001,"t":1732582800}
+{"o":0.0000027482,"h":0.0000029695,"l":0.0000027218,"c":0.0000029372,"v":5279001.2809450012,"t":1732586400}
+{"o":0.0000029372,"h":0.0000029739,"l":0.0000028622,"c":0.0000029111,"v":1456696.1833540001,"t":1732590000}
+{"o":0.0000029111,"h":0.0000029541,"l":0.0000028926,"c":0.000002909,"v":939519.8567980002,"t":1732593600}
+{"o":0.000002909,"h":0.0000029269,"l":0.0000028893,"c":0.0000028993,"v":14885.618284,"t":1732597200}
+{"o":0.0000028993,"h":0.0000029515,"l":0.0000028878,"c":0.0000029319,"v":138379.842791,"t":1732600800}
+{"o":0.0000029319,"h":0.0000029854,"l":0.0000027504,"c":0.0000027815,"v":4864385.8366589984,"t":1732604400}
+{"o":0.0000027815,"h":0.0000028511,"l":0.0000027036,"c":0.0000027516,"v":186824.401608,"t":1732608000}
+{"o":0.0000027516,"h":0.000002785,"l":0.0000026135,"c":0.0000026882,"v":6401490.3649630006,"t":1732611600}
+{"o":0.0000026882,"h":0.0000027896,"l":0.0000025094,"c":0.0000025957,"v":5105667.6462100027,"t":1732615200}
+{"o":0.0000025957,"h":0.0000026613,"l":0.0000025529,"c":0.0000025906,"v":116843.355562,"t":1732618800}
+{"o":0.0000025906,"h":0.000002734,"l":0.0000025659,"c":0.0000027047,"v":4822360.5747119989,"t":1732622400}
+{"o":0.0000027047,"h":0.0000027409,"l":0.0000026801,"c":0.0000027204,"v":467528.7465369999,"t":1732626000}
+{"o":0.0000027204,"h":0.0000027462,"l":0.0000026386,"c":0.0000026698,"v":38262.156948,"t":1732629600}
+{"o":0.0000026698,"h":0.0000027705,"l":0.000002644,"c":0.0000027429,"v":1238468.6603570001,"t":1732633200}
+{"o":0.0000027429,"h":0.000002771,"l":0.0000026507,"c":0.0000026744,"v":1994021.0751109999,"t":1732636800}
+{"o":0.0000026744,"h":0.0000029245,"l":0.0000026495,"c":0.0000028307,"v":9123004.0067480002,"t":1732640400}
+{"o":0.0000028307,"h":0.0000029155,"l":0.0000023777,"c":0.0000025373,"v":14831463.8324369993,"t":1732644000}
+{"o":0.0000025373,"h":0.0000025806,"l":0.0000024992,"c":0.0000025163,"v":1205055.5369320002,"t":1732647600}
+{"o":0.0000025163,"h":0.0000025805,"l":0.0000024882,"c":0.0000025067,"v":818623.498911,"t":1732651200}
+{"o":0.0000025067,"h":0.0000025249,"l":0.0000024705,"c":0.0000024987,"v":450000.0,"t":1732654800}
+{"o":0.0000024987,"h":0.0000025337,"l":0.0000024509,"c":0.0000024843,"v":2341463.5606649998,"t":1732658400}
+{"o":0.0000024843,"h":0.0000025011,"l":0.0000024508,"c":0.0000024668,"v":833473.2987510001,"t":1732662000}
+{"o":0.0000024668,"h":0.0000024821,"l":0.0000024123,"c":0.0000024553,"v":225000.0,"t":1732665600}
+{"o":0.0000024553,"h":0.0000025093,"l":0.000002418,"c":0.0000024321,"v":522333.977636,"t":1732669200}
+{"o":0.0000024321,"h":0.0000025155,"l":0.000002415,"c":0.0000024762,"v":1396450.351947,"t":1732672800}
+{"o":0.0000024762,"h":0.0000025227,"l":0.0000024754,"c":0.0000025095,"v":89828.112264,"t":1732676400}
+{"o":0.0000025095,"h":0.0000025341,"l":0.0000024465,"c":0.0000024868,"v":283547.425891,"t":1732680000}
+{"o":0.0000024868,"h":0.0000025133,"l":0.0000024791,"c":0.0000024951,"v":205124.287265,"t":1732683600}
+{"o":0.0000024951,"h":0.0000024951,"l":0.0000024428,"c":0.000002466,"v":484437.948085,"t":1732687200}
+{"o":0.000002466,"h":0.0000025007,"l":0.0000024193,"c":0.0000024587,"v":27086.234557,"t":1732690800}
+{"o":0.0000024587,"h":0.000002486,"l":0.0000024472,"c":0.0000024637,"v":9878.69928,"t":1732694400}
+{"o":0.0000024637,"h":0.0000024881,"l":0.000002447,"c":0.0000024646,"v":314424.91079,"t":1732698000}
+{"o":0.0000024646,"h":0.0000025784,"l":0.0000024265,"c":0.0000025324,"v":1500716.9741489999,"t":1732701600}
+{"o":0.0000025324,"h":0.0000025519,"l":0.0000025079,"c":0.0000025228,"v":488656.0201349999,"t":1732705200}
+{"o":0.0000025228,"h":0.000002552,"l":0.0000025105,"c":0.0000025179,"v":12344.058042,"t":1732708800}
+{"o":0.0000025179,"h":0.0000025243,"l":0.0000024789,"c":0.0000024839,"v":0.0,"t":1732712400}
+{"o":0.0000024839,"h":0.0000025487,"l":0.0000024627,"c":0.0000025172,"v":253366.900591,"t":1732716000}
+{"o":0.0000025172,"h":0.0000025844,"l":0.0000024901,"c":0.0000025328,"v":464646.779151,"t":1732719600}
+{"o":0.0000025328,"h":0.0000025753,"l":0.0000025017,"c":0.0000025336,"v":197601.316976,"t":1732723200}
+{"o":0.0000025336,"h":0.0000025547,"l":0.0000024897,"c":0.0000025261,"v":1062115.3280220001,"t":1732726800}
+{"o":0.0000025261,"h":0.0000027652,"l":0.0000025082,"c":0.0000027278,"v":5941667.8567990009,"t":1732730400}
+{"o":0.0000027278,"h":0.0000030844,"l":0.0000027104,"c":0.0000029209,"v":19169359.4328750037,"t":1732734000}
+{"o":0.0000029209,"h":0.000002985,"l":0.0000028466,"c":0.0000029307,"v":791081.7128220001,"t":1732737600}
+{"o":0.0000029307,"h":0.0000029928,"l":0.0000028692,"c":0.0000029058,"v":2015521.0228629999,"t":1732741200}
+{"o":0.0000029058,"h":0.0000036159,"l":0.0000028317,"c":0.0000035281,"v":19531073.1444990039,"t":1732744800}
+{"o":0.0000035281,"h":0.000003654,"l":0.000003492,"c":0.0000036225,"v":3769904.8301570006,"t":1732748400}
+{"o":0.0000036225,"h":0.0000037492,"l":0.0000034015,"c":0.0000036119,"v":6988346.7777570011,"t":1732752000}
+{"o":0.0000036119,"h":0.0000036554,"l":0.0000035422,"c":0.0000035667,"v":928910.73224,"t":1732755600}
+{"o":0.0000035667,"h":0.0000035954,"l":0.0000034328,"c":0.000003484,"v":2073170.2469239999,"t":1732759200}
+{"o":0.000003484,"h":0.000003553,"l":0.0000030223,"c":0.0000030948,"v":9146029.8117999993,"t":1732762800}
+{"o":0.0000030948,"h":0.0000031194,"l":0.000003042,"c":0.0000030909,"v":564374.6406320001,"t":1732766400}
+{"o":0.0000030909,"h":0.0000031383,"l":0.0000030393,"c":0.0000030775,"v":456221.865707,"t":1732770000}
+{"o":0.0000030775,"h":0.0000030996,"l":0.0000030713,"c":0.0000030775,"v":0.0,"t":1732773600}
+{"o":0.0000030775,"h":0.0000031157,"l":0.0000030404,"c":0.0000030794,"v":256612.47591,"t":1732777200}
+{"o":0.0000030794,"h":0.0000031034,"l":0.0000030543,"c":0.0000030784,"v":696693.0976730001,"t":1732780800}
+{"o":0.0000030784,"h":0.0000031431,"l":0.0000030515,"c":0.000003091,"v":1118840.9644299999,"t":1732784400}
+{"o":0.000003091,"h":0.0000031184,"l":0.0000030573,"c":0.0000030907,"v":109962.80209,"t":1732788000}
+{"o":0.0000030907,"h":0.0000031431,"l":0.0000030472,"c":0.0000031074,"v":737377.809224,"t":1732791600}
+{"o":0.0000031074,"h":0.0000031571,"l":0.0000030561,"c":0.0000030733,"v":786109.428305,"t":1732795200}
+{"o":0.0000030733,"h":0.0000031153,"l":0.0000030449,"c":0.0000030502,"v":97942.60196,"t":1732798800}
+{"o":0.0000030502,"h":0.0000031119,"l":0.0000030338,"c":0.0000030967,"v":9620.588369,"t":1732802400}
+{"o":0.0000030967,"h":0.0000031372,"l":0.0000030253,"c":0.0000030646,"v":602992.223093,"t":1732806000}
+{"o":0.0000030646,"h":0.0000030646,"l":0.0000029383,"c":0.0000029556,"v":2318857.1648330004,"t":1732809600}
+{"o":0.0000029556,"h":0.0000029643,"l":0.0000029332,"c":0.0000029481,"v":36811.305174,"t":1732813200}
+{"o":0.0000029481,"h":0.0000029927,"l":0.0000029258,"c":0.0000029562,"v":800247.1437510002,"t":1732816800}
+{"o":0.0000029562,"h":0.0000029939,"l":0.0000029355,"c":0.0000029671,"v":298843.916794,"t":1732820400}
+{"o":0.0000029671,"h":0.0000029935,"l":0.0000029481,"c":0.0000029531,"v":66851.782198,"t":1732824000}
+{"o":0.0000029531,"h":0.0000029764,"l":0.0000029396,"c":0.0000029719,"v":69184.107263,"t":1732827600}
+{"o":0.0000029719,"h":0.000002987,"l":0.0000029139,"c":0.0000029311,"v":637093.7266239999,"t":1732831200}
+{"o":0.0000029311,"h":0.0000029442,"l":0.0000029164,"c":0.0000029255,"v":28853.94278,"t":1732834800}
+{"o":0.0000029255,"h":0.0000031322,"l":0.0000028621,"c":0.0000031296,"v":7362934.5012619998,"t":1732838400}
+{"o":0.0000031296,"h":0.0000031609,"l":0.0000030937,"c":0.0000031037,"v":100631.105137,"t":1732842000}
+{"o":0.0000031037,"h":0.0000031773,"l":0.0000030517,"c":0.0000031176,"v":38064.11601,"t":1732845600}
+{"o":0.0000031176,"h":0.0000031304,"l":0.0000030976,"c":0.0000031197,"v":26614.113958,"t":1732849200}
+{"o":0.0000031197,"h":0.0000031443,"l":0.0000030937,"c":0.0000031148,"v":13262.563412,"t":1732852800}
+{"o":0.0000031148,"h":0.0000031804,"l":0.0000030929,"c":0.0000031606,"v":352967.6751540001,"t":1732856400}
+{"o":0.0000031606,"h":0.0000031707,"l":0.0000028922,"c":0.0000029274,"v":6870351.9661090001,"t":1732860000}
+{"o":0.0000029274,"h":0.0000029844,"l":0.0000029072,"c":0.0000029539,"v":138665.57721,"t":1732863600}
+{"o":0.0000029539,"h":0.0000029547,"l":0.0000028635,"c":0.0000028773,"v":1438272.2569300001,"t":1732867200}
+{"o":0.0000028773,"h":0.0000034567,"l":0.000002844,"c":0.0000029104,"v":23545811.3527740017,"t":1732870800}
+{"o":0.0000029104,"h":0.0000029124,"l":0.000002716,"c":0.0000028077,"v":6984026.7070040023,"t":1732874400}
+{"o":0.0000028077,"h":0.0000028371,"l":0.0000027591,"c":0.0000027935,"v":175064.764779,"t":1732878000}
+{"o":0.0000027935,"h":0.0000028902,"l":0.0000027387,"c":0.0000028046,"v":1823872.3199280002,"t":1732881600}
+{"o":0.0000028046,"h":0.0000028114,"l":0.0000027608,"c":0.0000027695,"v":932344.6442,"t":1732885200}
+{"o":0.0000027695,"h":0.0000027871,"l":0.000002544,"c":0.0000025578,"v":5740992.3010859992,"t":1732888800}
+{"o":0.0000025578,"h":0.0000025828,"l":0.0000025213,"c":0.0000025619,"v":330783.565961,"t":1732892400}
+{"o":0.0000025619,"h":0.0000029712,"l":0.0000025416,"c":0.0000029548,"v":10629787.0126899965,"t":1732896000}
+{"o":0.0000029548,"h":0.0000030411,"l":0.0000027166,"c":0.0000030395,"v":15791843.2974780016,"t":1732899600}
+{"o":0.0000030395,"h":0.0000030512,"l":0.0000030108,"c":0.0000030192,"v":223683.421187,"t":1732903200}
+{"o":0.0000030192,"h":0.0000030482,"l":0.0000029906,"c":0.000003002,"v":774925.841639,"t":1732906800}
+{"o":0.000003002,"h":0.0000030378,"l":0.0000029697,"c":0.0000030015,"v":356943.315387,"t":1732910400}
+{"o":0.0000030015,"h":0.0000030267,"l":0.0000029757,"c":0.0000029858,"v":188091.349523,"t":1732914000}
+{"o":0.0000029858,"h":0.0000030215,"l":0.0000029674,"c":0.0000030142,"v":120357.444113,"t":1732917600}
+{"o":0.0000030142,"h":0.0000031386,"l":0.0000030038,"c":0.0000031359,"v":2715194.1005219999,"t":1732921200}
+{"o":0.0000031359,"h":0.0000031773,"l":0.0000030963,"c":0.000003132,"v":19586.693542,"t":1732924800}
+{"o":0.000003132,"h":0.0000031532,"l":0.0000031168,"c":0.0000031367,"v":0.0,"t":1732928400}
+{"o":0.0000031367,"h":0.00000314,"l":0.0000031124,"c":0.0000031151,"v":0.0,"t":1732932000}
+{"o":0.0000031151,"h":0.0000031438,"l":0.0000030729,"c":0.0000030776,"v":1131730.1829939999,"t":1732935600}
+{"o":0.0000030776,"h":0.0000030993,"l":0.0000030731,"c":0.0000030848,"v":0.0,"t":1732939200}
+{"o":0.0000030848,"h":0.0000031095,"l":0.0000030645,"c":0.0000030675,"v":0.0,"t":1732942800}
+{"o":0.0000030675,"h":0.0000031078,"l":0.0000030287,"c":0.0000030587,"v":279871.443832,"t":1732946400}
+{"o":0.0000030587,"h":0.000003067,"l":0.0000030163,"c":0.0000030408,"v":0.0,"t":1732950000}
+{"o":0.0000030408,"h":0.0000030927,"l":0.0000030261,"c":0.0000030526,"v":229755.820318,"t":1732953600}
+{"o":0.0000030526,"h":0.0000032227,"l":0.0000030435,"c":0.000003205,"v":4542329.6140239993,"t":1732957200}
+{"o":0.000003205,"h":0.0000032527,"l":0.0000031066,"c":0.0000031617,"v":1624525.8427630002,"t":1732960800}
+{"o":0.0000031617,"h":0.0000031984,"l":0.0000031283,"c":0.0000031797,"v":119797.6352,"t":1732964400}
+{"o":0.0000031797,"h":0.0000031827,"l":0.0000031339,"c":0.0000031437,"v":512898.625029,"t":1732968000}
+{"o":0.0000031437,"h":0.0000031703,"l":0.0000031356,"c":0.0000031683,"v":0.0,"t":1732971600}
+{"o":0.0000031683,"h":0.0000031903,"l":0.0000031258,"c":0.0000031588,"v":192607.434344,"t":1732975200}
+{"o":0.0000031588,"h":0.000003173,"l":0.0000029988,"c":0.0000030045,"v":3002675.6679170006,"t":1732978800}
+{"o":0.0000030045,"h":0.0000030641,"l":0.0000029871,"c":0.0000030191,"v":2365148.2850229996,"t":1732982400}
+{"o":0.0000030191,"h":0.0000030443,"l":0.0000030182,"c":0.0000030317,"v":245054.272684,"t":1732986000}
+{"o":0.0000030317,"h":0.0000030645,"l":0.0000029208,"c":0.0000029398,"v":2594495.7654760005,"t":1732989600}
+{"o":0.0000029398,"h":0.0000029614,"l":0.0000029007,"c":0.0000029278,"v":139669.029713,"t":1732993200}
+{"o":0.0000029278,"h":0.0000029481,"l":0.0000029078,"c":0.0000029323,"v":18727.39631,"t":1732996800}
+{"o":0.0000029323,"h":0.000002945,"l":0.0000028506,"c":0.0000028589,"v":2092453.290234,"t":1733000400}
+{"o":0.0000028589,"h":0.0000028929,"l":0.0000027667,"c":0.0000027935,"v":2004400.9927410001,"t":1733004000}
+{"o":0.0000027935,"h":0.0000028173,"l":0.0000027748,"c":0.000002814,"v":728910.477005,"t":1733007600}
+{"o":0.000002814,"h":0.0000028328,"l":0.000002783,"c":0.0000028097,"v":2732.026676,"t":1733011200}
+{"o":0.0000028097,"h":0.000002979,"l":0.0000027854,"c":0.000002964,"v":2975355.9132589991,"t":1733014800}
+{"o":0.000002964,"h":0.0000030003,"l":0.0000028621,"c":0.0000029294,"v":62294.432304,"t":1733018400}
+{"o":0.0000029294,"h":0.0000029386,"l":0.0000026463,"c":0.0000027024,"v":8729865.8785490021,"t":1733022000}
+{"o":0.0000027024,"h":0.0000027191,"l":0.0000026879,"c":0.0000026923,"v":2596.339227,"t":1733025600}
+{"o":0.0000026923,"h":0.0000027306,"l":0.0000026918,"c":0.0000027294,"v":188560.788533,"t":1733029200}
+{"o":0.0000027294,"h":0.0000027327,"l":0.0000026866,"c":0.0000026993,"v":809373.122848,"t":1733032800}
+{"o":0.0000026993,"h":0.0000027145,"l":0.0000026532,"c":0.0000026639,"v":576416.5744940001,"t":1733036400}
+{"o":0.0000026639,"h":0.0000026658,"l":0.0000026248,"c":0.0000026305,"v":0.0,"t":1733040000}
+{"o":0.0000026305,"h":0.0000026836,"l":0.0000026286,"c":0.0000026572,"v":294490.092125,"t":1733043600}
+{"o":0.0000026572,"h":0.0000027023,"l":0.0000026545,"c":0.0000026715,"v":151186.395497,"t":1733047200}
+{"o":0.0000026715,"h":0.0000026808,"l":0.0000026584,"c":0.0000026692,"v":121322.465016,"t":1733050800}
+{"o":0.0000026692,"h":0.0000027509,"l":0.0000026585,"c":0.000002706,"v":4659956.3669969998,"t":1733054400}
+{"o":0.000002706,"h":0.0000027303,"l":0.000002689,"c":0.0000027108,"v":38269.213803,"t":1733058000}
+{"o":0.0000027108,"h":0.0000027218,"l":0.0000027008,"c":0.0000027072,"v":0.0,"t":1733061600}
+{"o":0.0000027072,"h":0.0000027419,"l":0.0000026933,"c":0.0000027102,"v":842150.5930010001,"t":1733065200}
+{"o":0.0000027102,"h":0.0000027433,"l":0.0000026776,"c":0.0000027126,"v":1466696.2515629998,"t":1733068800}
+{"o":0.0000027126,"h":0.0000027331,"l":0.0000024509,"c":0.0000025261,"v":9342594.8165929988,"t":1733072400}
+{"o":0.0000025261,"h":0.0000025488,"l":0.0000025078,"c":0.0000025368,"v":328127.335576,"t":1733076000}
+{"o":0.0000025368,"h":0.0000025559,"l":0.000002517,"c":0.000002542,"v":198717.009277,"t":1733079600}
+{"o":0.000002542,"h":0.0000025686,"l":0.0000025176,"c":0.0000025408,"v":97287.493324,"t":1733083200}
+{"o":0.0000025408,"h":0.000002547,"l":0.0000025122,"c":0.0000025222,"v":501724.773359,"t":1733086800}
+{"o":0.0000025222,"h":0.0000025306,"l":0.0000024417,"c":0.0000024574,"v":2105646.4812740004,"t":1733090400}
+{"o":0.0000024574,"h":0.0000024759,"l":0.0000024362,"c":0.0000024729,"v":0.0,"t":1733094000}
+{"o":0.0000024729,"h":0.0000025069,"l":0.0000023964,"c":0.0000024171,"v":1030914.585539,"t":1733097600}
+{"o":0.0000024171,"h":0.0000024403,"l":0.0000023878,"c":0.0000024079,"v":142033.680988,"t":1733101200}
+{"o":0.0000024079,"h":0.0000024718,"l":0.0000023968,"c":0.0000024519,"v":1340336.876288,"t":1733104800}
+{"o":0.0000024519,"h":0.0000025209,"l":0.0000023812,"c":0.0000024818,"v":3609664.7603859999,"t":1733108400}
+{"o":0.0000024818,"h":0.000002521,"l":0.0000024374,"c":0.000002475,"v":1129102.368086,"t":1733112000}
+{"o":0.000002475,"h":0.0000025244,"l":0.0000024532,"c":0.00000251,"v":88588.825227,"t":1733115600}
+{"o":0.00000251,"h":0.0000025423,"l":0.0000025005,"c":0.0000025118,"v":0.0,"t":1733119200}
+{"o":0.0000025118,"h":0.0000025367,"l":0.0000024958,"c":0.0000025086,"v":0.0,"t":1733122800}
+{"o":0.0000025086,"h":0.0000025828,"l":0.0000024284,"c":0.0000024617,"v":1677488.7957689997,"t":1733126400}
+{"o":0.0000024617,"h":0.0000024826,"l":0.0000024152,"c":0.0000024271,"v":78590.080468,"t":1733130000}
+{"o":0.0000024271,"h":0.0000024897,"l":0.0000023281,"c":0.0000023732,"v":2452916.9998569996,"t":1733133600}
+{"o":0.0000023732,"h":0.0000024009,"l":0.0000023554,"c":0.0000023715,"v":637184.598943,"t":1733137200}
+{"o":0.0000023715,"h":0.0000024202,"l":0.0000023234,"c":0.0000023633,"v":393975.510085,"t":1733140800}
+{"o":0.0000023633,"h":0.0000024378,"l":0.0000023206,"c":0.0000023822,"v":629889.333189,"t":1733144400}
+{"o":0.0000023822,"h":0.0000024105,"l":0.0000023577,"c":0.0000023878,"v":125336.930263,"t":1733148000}
+{"o":0.0000023878,"h":0.0000025627,"l":0.0000023269,"c":0.0000024587,"v":122526599.0399814248,"t":1733151600}
+{"o":0.0000024587,"h":0.0000026204,"l":0.0000024472,"c":0.0000025511,"v":126233248.8673682064,"t":1733155200}
+{"o":0.0000025511,"h":0.0000027092,"l":0.0000024889,"c":0.0000025783,"v":125480251.6889868379,"t":1733158800}
+{"o":0.0000025783,"h":0.0000026542,"l":0.0000024689,"c":0.0000025656,"v":131070798.0593815297,"t":1733162400}
+{"o":0.0000025656,"h":0.0000026457,"l":0.0000021878,"c":0.0000022027,"v":32635286.3263300061,"t":1733166000}
+{"o":0.0000022027,"h":0.0000022287,"l":0.000002003,"c":0.0000020223,"v":10196855.9313649982,"t":1733169600}
+{"o":0.0000020223,"h":0.0000020968,"l":0.0000018917,"c":0.0000019188,"v":19383763.6896350011,"t":1733173200}
+{"o":0.0000019188,"h":0.0000019746,"l":0.0000018797,"c":0.0000019498,"v":2477451.4591529998,"t":1733176800}
+{"o":0.0000019498,"h":0.0000019787,"l":0.0000019353,"c":0.0000019626,"v":492453.99284,"t":1733180400}
+{"o":0.0000019626,"h":0.0000019754,"l":0.0000019282,"c":0.0000019366,"v":3295746.0796710001,"t":1733184000}
+{"o":0.0000019366,"h":0.0000019958,"l":0.0000019285,"c":0.0000019944,"v":3205465.9047660003,"t":1733187600}
+{"o":0.0000019944,"h":0.0000020934,"l":0.0000019484,"c":0.0000020285,"v":1313972.0810449999,"t":1733191200}
+{"o":0.0000020285,"h":0.0000021359,"l":0.000001999,"c":0.0000021279,"v":3984976.7616669992,"t":1733194800}
+{"o":0.0000021279,"h":0.0000021439,"l":0.0000020902,"c":0.0000020978,"v":1249438.863692,"t":1733198400}
+{"o":0.0000020978,"h":0.0000021122,"l":0.0000017049,"c":0.0000017101,"v":48491516.7803610191,"t":1733202000}
+{"o":0.0000017101,"h":0.0000017724,"l":0.0000016888,"c":0.0000017532,"v":1412289.370866,"t":1733205600}
+{"o":0.0000017532,"h":0.0000017724,"l":0.0000017244,"c":0.000001746,"v":568085.624906,"t":1733209200}
+{"o":0.000001746,"h":0.0000017577,"l":0.0000017317,"c":0.0000017439,"v":260000.0,"t":1733212800}
+{"o":0.0000017439,"h":0.0000017678,"l":0.0000017432,"c":0.0000017624,"v":200000.0,"t":1733216400}
+{"o":0.0000017624,"h":0.0000017853,"l":0.0000017437,"c":0.0000017736,"v":613084.3383639999,"t":1733220000}
+{"o":0.0000017736,"h":0.0000018681,"l":0.0000017374,"c":0.0000018326,"v":4486411.1927399999,"t":1733223600}
+{"o":0.0000018326,"h":0.0000018893,"l":0.0000018291,"c":0.0000018665,"v":2530539.9298299998,"t":1733227200}
+{"o":0.0000018665,"h":0.0000019385,"l":0.000001844,"c":0.0000019018,"v":192206.036508,"t":1733230800}
+{"o":0.0000019018,"h":0.0000019406,"l":0.0000017468,"c":0.0000017609,"v":3600989.5324639999,"t":1733234400}
+{"o":0.0000017609,"h":0.000001834,"l":0.0000017451,"c":0.000001802,"v":2149776.1374999997,"t":1733238000}
+{"o":0.000001802,"h":0.0000018305,"l":0.0000017654,"c":0.0000017976,"v":3587975.6918120007,"t":1733241600}
+{"o":0.0000017976,"h":0.0000018725,"l":0.000001784,"c":0.0000018308,"v":1503352.522016,"t":1733245200}
+{"o":0.0000018308,"h":0.0000019519,"l":0.0000018053,"c":0.0000018677,"v":7693859.8689469993,"t":1733248800}
+{"o":0.0000018677,"h":0.0000019156,"l":0.0000018564,"c":0.0000018857,"v":626270.5625239999,"t":1733252400}
+{"o":0.0000018857,"h":0.0000020285,"l":0.000001869,"c":0.0000020177,"v":6182899.6983290017,"t":1733256000}
+{"o":0.0000020177,"h":0.0000020905,"l":0.000001925,"c":0.0000019919,"v":1542836.005593,"t":1733259600}
+{"o":0.0000019919,"h":0.0000020213,"l":0.0000019231,"c":0.0000019435,"v":2315156.8448259998,"t":1733263200}
+{"o":0.0000019435,"h":0.0000019692,"l":0.0000019167,"c":0.0000019404,"v":551309.048368,"t":1733266800}
+{"o":0.0000019404,"h":0.0000019411,"l":0.0000017065,"c":0.0000017447,"v":11384398.4296730012,"t":1733270400}
+{"o":0.0000017447,"h":0.0000017697,"l":0.0000017023,"c":0.000001746,"v":1275760.1634120001,"t":1733274000}
+{"o":0.000001746,"h":0.0000017984,"l":0.0000017182,"c":0.0000017521,"v":1282303.5981370001,"t":1733277600}
+{"o":0.0000017521,"h":0.0000017537,"l":0.000001728,"c":0.0000017377,"v":808154.486546,"t":1733281200}
+{"o":0.0000017377,"h":0.000001747,"l":0.0000017085,"c":0.0000017145,"v":1064865.493363,"t":1733284800}
+{"o":0.0000017145,"h":0.0000017238,"l":0.0000016923,"c":0.0000017208,"v":36358.352441,"t":1733288400}
+{"o":0.0000017208,"h":0.0000017498,"l":0.0000017003,"c":0.0000017365,"v":1522239.8520010002,"t":1733292000}
+{"o":0.0000017365,"h":0.0000017471,"l":0.0000017264,"c":0.0000017354,"v":232021.947129,"t":1733295600}
+{"o":0.0000017354,"h":0.0000017479,"l":0.0000017306,"c":0.0000017427,"v":0.0,"t":1733299200}
+{"o":0.0000017427,"h":0.0000017736,"l":0.0000017307,"c":0.0000017546,"v":2689676.0787510001,"t":1733302800}
+{"o":0.0000017546,"h":0.0000017603,"l":0.0000017202,"c":0.0000017502,"v":2305909.5247650002,"t":1733306400}
+{"o":0.0000017502,"h":0.0000017773,"l":0.0000017454,"c":0.0000017652,"v":212769.460194,"t":1733310000}
+{"o":0.0000017652,"h":0.0000017975,"l":0.000001713,"c":0.0000017496,"v":1372387.057148,"t":1733313600}
+{"o":0.0000017496,"h":0.0000018689,"l":0.0000017361,"c":0.000001854,"v":6103216.1674540015,"t":1733317200}
+{"o":0.000001854,"h":0.0000019091,"l":0.0000018332,"c":0.0000018552,"v":1400253.3202430001,"t":1733320800}
+{"o":0.0000018552,"h":0.0000019018,"l":0.0000018313,"c":0.0000018728,"v":942736.973937,"t":1733324400}
+{"o":0.0000018728,"h":0.0000019552,"l":0.0000017845,"c":0.0000018608,"v":1411792.5344749999,"t":1733328000}
+{"o":0.0000018608,"h":0.0000019924,"l":0.0000018236,"c":0.0000019523,"v":4912115.118946,"t":1733331600}
+{"o":0.0000019523,"h":0.0000019708,"l":0.000001935,"c":0.0000019553,"v":72906.19479,"t":1733335200}
+{"o":0.0000019553,"h":0.0000019644,"l":0.0000019298,"c":0.0000019317,"v":0.0,"t":1733338800}
+{"o":0.0000019317,"h":0.0000020437,"l":0.0000019015,"c":0.0000019915,"v":2506266.5074180006,"t":1733342400}
+{"o":0.0000019915,"h":0.0000020598,"l":0.0000019773,"c":0.0000020438,"v":148520.840276,"t":1733346000}
+{"o":0.0000020438,"h":0.0000020502,"l":0.0000019849,"c":0.0000020078,"v":243819.088534,"t":1733349600}
+{"o":0.0000020078,"h":0.0000020372,"l":0.0000018821,"c":0.0000019031,"v":4814451.6553419987,"t":1733353200}
+{"o":0.0000019031,"h":0.0000019424,"l":0.000001895,"c":0.0000019235,"v":230259.054955,"t":1733356800}
+{"o":0.0000019235,"h":0.000001953,"l":0.0000018452,"c":0.0000019227,"v":5141259.9070459986,"t":1733360400}
+{"o":0.0000019227,"h":0.0000019875,"l":0.0000018468,"c":0.0000019364,"v":789204.785252,"t":1733364000}
+{"o":0.0000019364,"h":0.0000020243,"l":0.0000018727,"c":0.0000019625,"v":2531597.3696670001,"t":1733367600}
+{"o":0.0000019625,"h":0.0000019979,"l":0.0000019191,"c":0.0000019566,"v":913761.6017990001,"t":1733371200}
+{"o":0.0000019566,"h":0.0000019908,"l":0.0000019419,"c":0.0000019617,"v":74118.594593,"t":1733374800}
+{"o":0.0000019617,"h":0.0000019973,"l":0.0000019394,"c":0.0000019719,"v":318603.595341,"t":1733378400}
+{"o":0.0000019719,"h":0.0000020115,"l":0.0000019591,"c":0.000002005,"v":2567965.4317799998,"t":1733382000}
+{"o":0.000002005,"h":0.0000020086,"l":0.0000019241,"c":0.0000019316,"v":2303889.5027390001,"t":1733385600}
+{"o":0.0000019316,"h":0.0000019671,"l":0.0000019155,"c":0.0000019431,"v":334154.115224,"t":1733389200}
+{"o":0.0000019431,"h":0.0000019497,"l":0.0000019232,"c":0.0000019486,"v":0.0,"t":1733392800}
+{"o":0.0000019486,"h":0.0000019511,"l":0.0000018698,"c":0.0000018738,"v":2499014.4635140002,"t":1733396400}
+{"o":0.0000018738,"h":0.0000019238,"l":0.0000018467,"c":0.0000019125,"v":223939.196682,"t":1733400000}
+{"o":0.0000019125,"h":0.0000019695,"l":0.0000018829,"c":0.0000019454,"v":2708417.7536860001,"t":1733403600}
+{"o":0.0000019454,"h":0.0000019783,"l":0.0000019327,"c":0.0000019392,"v":620261.717747,"t":1733407200}
+{"o":0.0000019392,"h":0.0000019778,"l":0.0000019045,"c":0.0000019339,"v":762156.941369,"t":1733410800}
+{"o":0.0000019339,"h":0.0000019665,"l":0.0000019037,"c":0.0000019471,"v":226369.570051,"t":1733414400}
+{"o":0.0000019471,"h":0.000001956,"l":0.0000019375,"c":0.0000019449,"v":113372.019279,"t":1733418000}
+{"o":0.0000019449,"h":0.0000019836,"l":0.0000019336,"c":0.0000019809,"v":1536244.961255,"t":1733421600}
+{"o":0.0000019809,"h":0.0000020544,"l":0.0000019294,"c":0.0000019631,"v":4226230.3694890002,"t":1733425200}
+{"o":0.0000019631,"h":0.0000019947,"l":0.0000018824,"c":0.0000018891,"v":2330849.0943629998,"t":1733428800}
+{"o":0.0000018891,"h":0.0000018964,"l":0.0000018785,"c":0.0000018818,"v":0.0,"t":1733432400}
+{"o":0.0000018818,"h":0.0000019828,"l":0.000001866,"c":0.000001866,"v":945802.3327840001,"t":1733436000}
+{"o":0.000001866,"h":0.0000018943,"l":0.0000017955,"c":0.0000018727,"v":1733916.8798259997,"t":1733439600}
+{"o":0.0000018727,"h":0.0000018911,"l":0.0000018152,"c":0.0000018195,"v":278175.122977,"t":1733443200}
+{"o":0.0000018195,"h":0.0000018429,"l":0.0000017827,"c":0.0000018104,"v":0.0,"t":1733446800}
+{"o":0.0000018104,"h":0.0000018796,"l":0.0000018082,"c":0.0000018596,"v":276120.37202,"t":1733450400}
+{"o":0.0000018596,"h":0.0000018926,"l":0.0000016562,"c":0.0000017158,"v":14591194.3022559974,"t":1733454000}
+{"o":0.0000017158,"h":0.0000017532,"l":0.0000017082,"c":0.0000017392,"v":1111208.3046339999,"t":1733457600}
+{"o":0.0000017392,"h":0.000001767,"l":0.0000016479,"c":0.0000016699,"v":4303906.4394940007,"t":1733461200}
+{"o":0.0000016699,"h":0.0000016764,"l":0.0000016426,"c":0.0000016483,"v":1980946.4915329998,"t":1733464800}
+{"o":0.0000016483,"h":0.0000016549,"l":0.0000016408,"c":0.0000016411,"v":286579.341006,"t":1733468400}
+{"o":0.0000016411,"h":0.0000016706,"l":0.000001633,"c":0.0000016706,"v":299096.198606,"t":1733472000}
+{"o":0.0000016706,"h":0.0000016896,"l":0.0000016456,"c":0.0000016621,"v":395242.6594,"t":1733475600}
+{"o":0.0000016621,"h":0.0000016866,"l":0.0000016583,"c":0.0000016736,"v":1059625.6380189999,"t":1733479200}
+{"o":0.0000016736,"h":0.0000017028,"l":0.0000015634,"c":0.0000015772,"v":8544332.3166690022,"t":1733482800}
+{"o":0.0000015772,"h":0.0000016522,"l":0.0000015683,"c":0.000001635,"v":3000925.2629579995,"t":1733486400}
+{"o":0.000001635,"h":0.0000016572,"l":0.0000016067,"c":0.0000016306,"v":956113.4416169999,"t":1733490000}
+{"o":0.0000016306,"h":0.0000016664,"l":0.000001607,"c":0.0000016349,"v":2144374.7268269998,"t":1733493600}
+{"o":0.0000016349,"h":0.0000017564,"l":0.0000016216,"c":0.0000017201,"v":4425082.0329489978,"t":1733497200}
+{"o":0.0000017201,"h":0.0000017369,"l":0.0000016832,"c":0.0000016843,"v":1751659.3037019998,"t":1733500800}
+{"o":0.0000016843,"h":0.0000017061,"l":0.0000016726,"c":0.0000016979,"v":563761.8155410001,"t":1733504400}
+{"o":0.0000016979,"h":0.0000017297,"l":0.0000016836,"c":0.0000017125,"v":1477664.9291920001,"t":1733508000}
+{"o":0.0000017125,"h":0.0000019959,"l":0.0000017043,"c":0.0000018285,"v":29125047.5732899979,"t":1733511600}
+{"o":0.0000018285,"h":0.0000018533,"l":0.0000018207,"c":0.0000018399,"v":855394.161234,"t":1733515200}
+{"o":0.0000018399,"h":0.0000018458,"l":0.0000017307,"c":0.0000017429,"v":5740653.1266380018,"t":1733518800}
+{"o":0.0000017429,"h":0.0000017588,"l":0.0000017318,"c":0.000001756,"v":635723.9303679999,"t":1733522400}
+{"o":0.000001756,"h":0.0000017713,"l":0.0000017232,"c":0.0000017436,"v":859291.4724050001,"t":1733526000}
+{"o":0.0000017436,"h":0.0000017909,"l":0.0000017397,"c":0.0000017837,"v":2271956.1912240004,"t":1733529600}
+{"o":0.0000017837,"h":0.0000018132,"l":0.0000017782,"c":0.0000017964,"v":257340.885917,"t":1733533200}
+{"o":0.0000017964,"h":0.0000018065,"l":0.0000017818,"c":0.0000017935,"v":152808.621021,"t":1733536800}
+{"o":0.0000017935,"h":0.0000018132,"l":0.0000017832,"c":0.0000017948,"v":278426.63919,"t":1733540400}
+{"o":0.0000017948,"h":0.0000018024,"l":0.0000017627,"c":0.000001773,"v":2063153.0252380001,"t":1733544000}
+{"o":0.000001773,"h":0.000001778,"l":0.0000017671,"c":0.0000017727,"v":23645.570578,"t":1733547600}
+{"o":0.0000017727,"h":0.0000017869,"l":0.0000017647,"c":0.0000017687,"v":167245.883166,"t":1733551200}
+{"o":0.0000017687,"h":0.0000017857,"l":0.0000017634,"c":0.0000017701,"v":53628.10123,"t":1733554800}
+{"o":0.0000017701,"h":0.000001783,"l":0.0000017677,"c":0.0000017754,"v":4729.271551,"t":1733558400}
+{"o":0.0000017754,"h":0.000001779,"l":0.0000017552,"c":0.0000017558,"v":0.0,"t":1733562000}
+{"o":0.0000017558,"h":0.0000017916,"l":0.0000017512,"c":0.0000017821,"v":300678.965401,"t":1733565600}
+{"o":0.0000017821,"h":0.000001787,"l":0.0000017688,"c":0.0000017765,"v":182550.155988,"t":1733569200}
+{"o":0.0000017765,"h":0.0000017903,"l":0.0000017667,"c":0.0000017752,"v":833280.6778930001,"t":1733572800}
+{"o":0.0000017752,"h":0.0000018015,"l":0.0000017649,"c":0.0000017871,"v":939130.431296,"t":1733576400}
+{"o":0.0000017871,"h":0.0000018035,"l":0.0000017486,"c":0.000001764,"v":132022.91862,"t":1733580000}
+{"o":0.000001764,"h":0.0000018088,"l":0.00000176,"c":0.0000017996,"v":694368.234226,"t":1733583600}
+{"o":0.0000017996,"h":0.000001832,"l":0.0000017846,"c":0.0000017943,"v":1661197.5721809999,"t":1733587200}
+{"o":0.0000017943,"h":0.0000018103,"l":0.000001793,"c":0.0000018018,"v":0.0,"t":1733590800}
+{"o":0.0000018018,"h":0.0000018075,"l":0.0000017637,"c":0.0000017673,"v":1048215.784471,"t":1733594400}
+{"o":0.0000017673,"h":0.0000017836,"l":0.0000017629,"c":0.000001771,"v":53003.052195,"t":1733598000}
+{"o":0.000001771,"h":0.0000017793,"l":0.0000017493,"c":0.0000017714,"v":45526.6887,"t":1733601600}
+{"o":0.0000017714,"h":0.00000187,"l":0.0000017575,"c":0.0000018584,"v":6402352.5559509993,"t":1733605200}
+{"o":0.0000018584,"h":0.0000019795,"l":0.0000018314,"c":0.0000018698,"v":17834967.0924169943,"t":1733608800}
+{"o":0.0000018698,"h":0.0000018778,"l":0.0000018382,"c":0.0000018539,"v":533961.558919,"t":1733612400}
+{"o":0.0000018539,"h":0.000001874,"l":0.000001828,"c":0.0000018354,"v":1307389.7876399998,"t":1733616000}
+{"o":0.0000018354,"h":0.000001886,"l":0.0000018251,"c":0.0000018318,"v":3938366.6202099998,"t":1733619600}
+{"o":0.0000018318,"h":0.000001875,"l":0.0000018143,"c":0.0000018533,"v":931436.5767869998,"t":1733623200}
+{"o":0.0000018533,"h":0.0000019388,"l":0.0000018477,"c":0.0000019276,"v":3422331.7044540001,"t":1733626800}
+{"o":0.0000019276,"h":0.0000019481,"l":0.0000018398,"c":0.0000018606,"v":3405719.2181279999,"t":1733630400}
+{"o":0.0000018606,"h":0.0000018801,"l":0.0000018555,"c":0.0000018696,"v":0.0,"t":1733634000}
+{"o":0.0000018696,"h":0.0000018751,"l":0.0000018469,"c":0.0000018506,"v":219096.383925,"t":1733637600}
+{"o":0.0000018506,"h":0.0000018773,"l":0.0000018377,"c":0.0000018721,"v":862181.3199039999,"t":1733641200}
+{"o":0.0000018721,"h":0.0000018936,"l":0.0000018429,"c":0.0000018651,"v":49627.22595,"t":1733644800}
+{"o":0.0000018651,"h":0.0000018924,"l":0.0000018538,"c":0.0000018709,"v":90227.393728,"t":1733648400}
+{"o":0.0000018709,"h":0.0000018827,"l":0.0000018395,"c":0.0000018698,"v":954225.9653000003,"t":1733652000}
+{"o":0.0000018698,"h":0.0000018742,"l":0.0000018499,"c":0.0000018576,"v":134857.238182,"t":1733655600}
+{"o":0.0000018576,"h":0.0000019009,"l":0.0000018525,"c":0.0000018901,"v":1706097.6892570001,"t":1733659200}
+{"o":0.0000018901,"h":0.0000019141,"l":0.0000018771,"c":0.0000018936,"v":362646.433901,"t":1733662800}
+{"o":0.0000018936,"h":0.0000019191,"l":0.00000189,"c":0.0000019046,"v":817125.3755750001,"t":1733666400}
+{"o":0.0000019046,"h":0.0000019159,"l":0.0000018365,"c":0.0000018809,"v":7428842.0399590004,"t":1733670000}
+{"o":0.0000018809,"h":0.0000020122,"l":0.000001878,"c":0.0000019357,"v":10211576.2637230009,"t":1733673600}
+{"o":0.0000019357,"h":0.0000020395,"l":0.0000019073,"c":0.0000019326,"v":10727679.8659229986,"t":1733677200}
+{"o":0.0000019326,"h":0.0000019914,"l":0.0000019316,"c":0.0000019724,"v":2488357.1675190004,"t":1733680800}
+{"o":0.0000019724,"h":0.0000019877,"l":0.0000019591,"c":0.0000019648,"v":124241.648222,"t":1733684400}
+{"o":0.0000019648,"h":0.000001986,"l":0.0000019583,"c":0.0000019727,"v":646169.25995,"t":1733688000}
+{"o":0.0000019727,"h":0.0000019805,"l":0.0000019624,"c":0.0000019638,"v":25371.85131,"t":1733691600}
+{"o":0.0000019638,"h":0.0000019784,"l":0.0000019515,"c":0.0000019669,"v":268019.739907,"t":1733695200}
+{"o":0.0000019669,"h":0.0000022556,"l":0.0000019548,"c":0.0000022388,"v":11195490.863067003,"t":1733698800}
+{"o":0.0000022388,"h":0.0000022934,"l":0.0000022066,"c":0.0000022409,"v":1213565.4624030001,"t":1733702400}
+{"o":0.0000022409,"h":0.0000032073,"l":0.00000223,"c":0.0000029185,"v":71187189.6871440113,"t":1733706000}
+{"o":0.0000029185,"h":0.0000029571,"l":0.0000026255,"c":0.0000026544,"v":7701994.3541889964,"t":1733709600}
+{"o":0.0000026544,"h":0.0000026964,"l":0.0000026114,"c":0.0000026352,"v":2104029.2330620005,"t":1733713200}
+{"o":0.0000026352,"h":0.0000026729,"l":0.00000262,"c":0.0000026467,"v":1419044.552717,"t":1733716800}
+{"o":0.0000026467,"h":0.0000026677,"l":0.0000026392,"c":0.0000026514,"v":26675.157259,"t":1733720400}
+{"o":0.0000026514,"h":0.0000026839,"l":0.0000025968,"c":0.000002621,"v":1151461.897965,"t":1733724000}
+{"o":0.000002621,"h":0.0000026464,"l":0.0000025632,"c":0.000002572,"v":117663.160292,"t":1733727600}
+{"o":0.000002572,"h":0.0000026495,"l":0.0000023876,"c":0.0000024429,"v":6405972.7121090004,"t":1733731200}
+{"o":0.0000024429,"h":0.0000024626,"l":0.0000023616,"c":0.000002397,"v":710686.1657210001,"t":1733734800}
+{"o":0.000002397,"h":0.0000024143,"l":0.0000023812,"c":0.0000023955,"v":63301.990563,"t":1733738400}
+{"o":0.0000023955,"h":0.0000024292,"l":0.0000023794,"c":0.0000024009,"v":106579.932706,"t":1733742000}
+{"o":0.0000024009,"h":0.0000024119,"l":0.0000022673,"c":0.0000022682,"v":3596171.2623279998,"t":1733745600}
+{"o":0.0000022682,"h":0.0000022778,"l":0.0000021934,"c":0.0000022191,"v":4237908.2258059997,"t":1733749200}
+{"o":0.0000022191,"h":0.0000022768,"l":0.0000021926,"c":0.0000022512,"v":499526.343756,"t":1733752800}
+{"o":0.0000022512,"h":0.0000025609,"l":0.0000021891,"c":0.0000023202,"v":19830591.9242710024,"t":1733756400}
+{"o":0.0000023202,"h":0.0000023602,"l":0.0000022989,"c":0.0000023384,"v":145639.97163,"t":1733760000}
+{"o":0.0000023384,"h":0.0000023538,"l":0.0000022394,"c":0.0000022755,"v":2042716.9946709999,"t":1733763600}
+{"o":0.0000022755,"h":0.0000022881,"l":0.0000022428,"c":0.0000022742,"v":264523.864973,"t":1733767200}
+{"o":0.0000022742,"h":0.0000023054,"l":0.0000022473,"c":0.0000022874,"v":273163.054049,"t":1733770800}
+{"o":0.0000022874,"h":0.0000023233,"l":0.0000021949,"c":0.0000022416,"v":1339481.636222,"t":1733774400}
+{"o":0.0000022416,"h":0.0000024016,"l":0.0000020936,"c":0.0000021934,"v":2555279.9205050003,"t":1733778000}
+{"o":0.0000021934,"h":0.0000023246,"l":0.00000206,"c":0.0000020914,"v":3398347.0624830001,"t":1733781600}
+{"o":0.0000020914,"h":0.0000021294,"l":0.0000020678,"c":0.0000021005,"v":82106.15839,"t":1733785200}
+{"o":0.0000021005,"h":0.000002309,"l":0.0000020402,"c":0.0000022651,"v":7623135.2107280008,"t":1733788800}
+{"o":0.0000022651,"h":0.0000023441,"l":0.0000022481,"c":0.0000023111,"v":2319445.7688430003,"t":1733792400}
+{"o":0.0000023111,"h":0.000002382,"l":0.0000021682,"c":0.0000022524,"v":3663531.9520310001,"t":1733796000}
+{"o":0.0000022524,"h":0.0000023328,"l":0.0000021778,"c":0.0000022183,"v":408722.1593869999,"t":1733799600}
+{"o":0.0000022183,"h":0.0000022843,"l":0.0000022014,"c":0.0000022426,"v":535204.967311,"t":1733803200}
+{"o":0.0000022426,"h":0.0000022657,"l":0.0000022045,"c":0.0000022263,"v":769678.5193329999,"t":1733806800}
+{"o":0.0000022263,"h":0.0000023134,"l":0.0000022016,"c":0.0000022751,"v":2987198.844021,"t":1733810400}
+{"o":0.0000022751,"h":0.0000023031,"l":0.0000022665,"c":0.0000022754,"v":350408.140151,"t":1733814000}
+{"o":0.0000022754,"h":0.000002295,"l":0.0000022703,"c":0.0000022771,"v":0.0,"t":1733817600}
+{"o":0.0000022771,"h":0.0000022932,"l":0.0000022475,"c":0.0000022645,"v":483482.449399,"t":1733821200}
+{"o":0.0000022645,"h":0.0000022791,"l":0.0000022439,"c":0.0000022683,"v":309351.9520909999,"t":1733824800}
+{"o":0.0000022683,"h":0.0000022907,"l":0.0000022374,"c":0.000002249,"v":123539.0751,"t":1733828400}
+{"o":0.000002249,"h":0.0000023334,"l":0.0000022422,"c":0.0000022992,"v":1293691.7872079997,"t":1733832000}
+{"o":0.0000022992,"h":0.000002487,"l":0.0000022568,"c":0.0000024371,"v":5228985.2938440004,"t":1733835600}
+{"o":0.0000024371,"h":0.0000025043,"l":0.0000023864,"c":0.0000024629,"v":536195.208187,"t":1733839200}
+{"o":0.0000024629,"h":0.0000026112,"l":0.0000023629,"c":0.0000024949,"v":659318.3030350001,"t":1733842800}
+{"o":0.0000024949,"h":0.0000026124,"l":0.0000023966,"c":0.0000025298,"v":1928258.305528,"t":1733846400}
+{"o":0.0000025298,"h":0.0000026209,"l":0.0000024596,"c":0.0000025835,"v":633040.290359,"t":1733850000}
+{"o":0.0000025835,"h":0.0000026183,"l":0.0000024425,"c":0.0000025248,"v":372275.461392,"t":1733853600}
+{"o":0.0000025248,"h":0.0000027466,"l":0.0000024826,"c":0.0000027055,"v":7897507.3742800029,"t":1733857200}
+{"o":0.0000027055,"h":0.0000027406,"l":0.0000026595,"c":0.0000027125,"v":518030.0777520001,"t":1733860800}
+{"o":0.0000027125,"h":0.0000027452,"l":0.0000026765,"c":0.000002731,"v":110277.424753,"t":1733864400}
+{"o":0.000002731,"h":0.0000027526,"l":0.0000026045,"c":0.0000026091,"v":3483010.908911,"t":1733868000}
+{"o":0.0000026091,"h":0.0000026496,"l":0.0000022184,"c":0.0000022745,"v":17926556.9519759975,"t":1733871600}
+{"o":0.0000022745,"h":0.0000023129,"l":0.000002235,"c":0.0000022406,"v":1304667.6245360002,"t":1733875200}
+{"o":0.0000022406,"h":0.0000023072,"l":0.0000022252,"c":0.0000022888,"v":52715.28995,"t":1733878800}
+{"o":0.0000022888,"h":0.0000023314,"l":0.0000022218,"c":0.0000022851,"v":440915.130394,"t":1733882400}
+{"o":0.0000022851,"h":0.0000023381,"l":0.0000022497,"c":0.0000022826,"v":1374705.751535,"t":1733886000}
+{"o":0.0000022826,"h":0.000002311,"l":0.0000022721,"c":0.0000022855,"v":137323.666684,"t":1733889600}
+{"o":0.0000022855,"h":0.000002311,"l":0.0000022684,"c":0.0000022764,"v":412556.330937,"t":1733893200}
+{"o":0.0000022764,"h":0.0000022918,"l":0.0000022558,"c":0.0000022725,"v":34811.15715,"t":1733896800}
+{"o":0.0000022725,"h":0.0000023098,"l":0.0000022674,"c":0.0000023012,"v":27484.771852,"t":1733900400}
+{"o":0.0000023012,"h":0.0000023029,"l":0.0000022547,"c":0.0000022648,"v":0.0,"t":1733904000}
+{"o":0.0000022648,"h":0.0000023248,"l":0.0000022552,"c":0.0000022928,"v":777486.9607869999,"t":1733907600}
+{"o":0.0000022928,"h":0.000002333,"l":0.0000022787,"c":0.0000023185,"v":418092.42437,"t":1733911200}
+{"o":0.0000023185,"h":0.0000023326,"l":0.000002272,"c":0.0000023107,"v":623385.7367329999,"t":1733914800}
+{"o":0.0000023107,"h":0.0000023364,"l":0.0000022899,"c":0.0000023303,"v":530081.5767039999,"t":1733918400}
+{"o":0.0000023303,"h":0.0000023652,"l":0.0000023036,"c":0.0000023154,"v":186086.403964,"t":1733922000}
+{"o":0.0000023154,"h":0.0000023343,"l":0.0000022694,"c":0.0000022925,"v":878607.782578,"t":1733925600}
+{"o":0.0000022925,"h":0.0000023346,"l":0.0000022592,"c":0.0000023079,"v":546476.8800189999,"t":1733929200}
+{"o":0.0000023079,"h":0.0000023301,"l":0.000002285,"c":0.0000023054,"v":13235.145156,"t":1733932800}
+{"o":0.0000023054,"h":0.0000023291,"l":0.0000022843,"c":0.0000023075,"v":225910.345866,"t":1733936400}
+{"o":0.0000023075,"h":0.0000023201,"l":0.0000022908,"c":0.0000023,"v":13918.36448,"t":1733940000}
+{"o":0.0000023,"h":0.0000023229,"l":0.0000022797,"c":0.000002285,"v":952665.097608,"t":1733943600}
+{"o":0.000002285,"h":0.0000022999,"l":0.0000022364,"c":0.0000022617,"v":487636.271895,"t":1733947200}
+{"o":0.0000022617,"h":0.0000022946,"l":0.0000022574,"c":0.0000022792,"v":181677.659609,"t":1733950800}
+{"o":0.0000022792,"h":0.0000022892,"l":0.0000022169,"c":0.0000022289,"v":1603131.9043879998,"t":1733954400}
+{"o":0.0000022289,"h":0.0000023271,"l":0.0000022241,"c":0.0000023219,"v":3209445.6882889997,"t":1733958000}
+{"o":0.0000023219,"h":0.0000023306,"l":0.0000022856,"c":0.0000022927,"v":983517.727229,"t":1733961600}
+{"o":0.0000022927,"h":0.0000023298,"l":0.0000022865,"c":0.0000023072,"v":2560054.6031760001,"t":1733965200}
+{"o":0.0000023072,"h":0.0000023414,"l":0.0000022736,"c":0.0000023003,"v":239491.343497,"t":1733968800}
+{"o":0.0000023003,"h":0.0000023318,"l":0.0000022645,"c":0.0000022933,"v":447667.4445829999,"t":1733972400}
+{"o":0.0000022933,"h":0.0000023484,"l":0.000002267,"c":0.0000022825,"v":2172820.7076189998,"t":1733976000}
+{"o":0.0000022825,"h":0.0000027109,"l":0.0000022373,"c":0.000002301,"v":23487914.5912990011,"t":1733979600}
+{"o":0.000002301,"h":0.0000023225,"l":0.0000022803,"c":0.0000022966,"v":217435.741786,"t":1733983200}
+{"o":0.0000022966,"h":0.0000023214,"l":0.0000022828,"c":0.0000023193,"v":121022.516396,"t":1733986800}
+{"o":0.0000023193,"h":0.0000023196,"l":0.0000021418,"c":0.0000021453,"v":6920807.1120929997,"t":1733990400}
+{"o":0.0000021453,"h":0.0000021691,"l":0.0000021338,"c":0.0000021682,"v":239667.197017,"t":1733994000}
+{"o":0.0000021682,"h":0.0000022296,"l":0.0000021436,"c":0.0000022134,"v":3489595.2218269999,"t":1733997600}
+{"o":0.0000022134,"h":0.0000022299,"l":0.0000021954,"c":0.0000022023,"v":863777.1539169999,"t":1734001200}
+{"o":0.0000022023,"h":0.0000022253,"l":0.000002182,"c":0.000002199,"v":256256.914657,"t":1734004800}
+{"o":0.000002199,"h":0.0000022241,"l":0.0000021848,"c":0.0000022097,"v":135329.353963,"t":1734008400}
+{"o":0.0000022097,"h":0.0000022642,"l":0.0000021785,"c":0.0000022321,"v":978331.566469,"t":1734012000}
+{"o":0.0000022321,"h":0.0000022812,"l":0.0000022302,"c":0.0000022573,"v":1049579.7205849998,"t":1734015600}
+{"o":0.0000022573,"h":0.0000022689,"l":0.0000022107,"c":0.0000022427,"v":193529.103529,"t":1734019200}
+{"o":0.0000022427,"h":0.0000022803,"l":0.0000022088,"c":0.0000022461,"v":391128.252237,"t":1734022800}
+{"o":0.0000022461,"h":0.0000022994,"l":0.0000022317,"c":0.0000022638,"v":67971.678068,"t":1734026400}
+{"o":0.0000022638,"h":0.0000023125,"l":0.0000022048,"c":0.0000022485,"v":155641.264688,"t":1734030000}
+{"o":0.0000022485,"h":0.0000022654,"l":0.0000022242,"c":0.0000022433,"v":422158.4278309999,"t":1734033600}
+{"o":0.0000022433,"h":0.0000022664,"l":0.0000022128,"c":0.0000022246,"v":261515.023314,"t":1734037200}
+{"o":0.0000022246,"h":0.0000022765,"l":0.0000022167,"c":0.0000022517,"v":1674387.4744289999,"t":1734040800}
+{"o":0.0000022517,"h":0.0000022843,"l":0.0000022283,"c":0.000002247,"v":347834.677934,"t":1734044400}
+{"o":0.000002247,"h":0.0000022533,"l":0.0000022315,"c":0.0000022449,"v":0.0,"t":1734048000}
+{"o":0.0000022449,"h":0.0000022792,"l":0.0000022178,"c":0.000002253,"v":656106.064759,"t":1734051600}
+{"o":0.000002253,"h":0.0000022816,"l":0.0000022227,"c":0.0000022441,"v":391114.3431349999,"t":1734055200}
+{"o":0.0000022441,"h":0.0000022606,"l":0.0000022378,"c":0.000002249,"v":81768.062422,"t":1734058800}
+{"o":0.000002249,"h":0.0000022963,"l":0.0000022192,"c":0.0000022492,"v":18314839.0401350074,"t":1734062400}
+{"o":0.0000022492,"h":0.0000022529,"l":0.0000022363,"c":0.0000022483,"v":20025.927136,"t":1734066000}
+{"o":0.0000022483,"h":0.0000022937,"l":0.0000022378,"c":0.0000022713,"v":375873.624972,"t":1734069600}
+{"o":0.0000022713,"h":0.000002302,"l":0.0000022394,"c":0.0000022429,"v":12564.14598,"t":1734073200}
+{"o":0.0000022429,"h":0.0000022634,"l":0.0000022284,"c":0.0000022365,"v":594640.1657840001,"t":1734076800}
+{"o":0.0000022365,"h":0.0000022662,"l":0.0000020853,"c":0.0000020964,"v":5466196.6877899989,"t":1734080400}
+{"o":0.0000020964,"h":0.0000021531,"l":0.0000020852,"c":0.0000021336,"v":1505629.4060589999,"t":1734084000}
+{"o":0.0000021336,"h":0.0000021444,"l":0.0000021229,"c":0.0000021444,"v":96521.700344,"t":1734087600}
+{"o":0.0000021444,"h":0.0000021607,"l":0.0000021232,"c":0.0000021348,"v":40880.930555,"t":1734091200}
+{"o":0.0000021348,"h":0.0000021866,"l":0.0000021144,"c":0.0000021625,"v":8255561.0705129988,"t":1734094800}
+{"o":0.0000021625,"h":0.000002176,"l":0.000002071,"c":0.0000020979,"v":14127697.7394919936,"t":1734098400}
+{"o":0.0000020979,"h":0.0000021507,"l":0.0000020775,"c":0.0000021457,"v":108840.679574,"t":1734102000}
+{"o":0.0000021457,"h":0.0000021514,"l":0.0000020551,"c":0.0000020739,"v":1257489.8676830002,"t":1734105600}
+{"o":0.0000020739,"h":0.0000021097,"l":0.0000020465,"c":0.000002076,"v":661245.608274,"t":1734109200}
+{"o":0.000002076,"h":0.0000021249,"l":0.0000020727,"c":0.0000020908,"v":3656520.7136519998,"t":1734112800}
+{"o":0.0000020908,"h":0.0000021451,"l":0.0000020776,"c":0.000002083,"v":10898379.5047700033,"t":1734116400}
+{"o":0.000002083,"h":0.0000021216,"l":0.0000020531,"c":0.0000020609,"v":12864523.3906120062,"t":1734120000}
+{"o":0.0000020609,"h":0.0000021003,"l":0.000002042,"c":0.0000020739,"v":12398304.2189080045,"t":1734123600}
+{"o":0.0000020739,"h":0.0000021431,"l":0.0000020534,"c":0.0000020653,"v":12731915.8071220182,"t":1734127200}
+{"o":0.0000020653,"h":0.0000021005,"l":0.0000020427,"c":0.0000020509,"v":12043737.5317639895,"t":1734130800}
+{"o":0.0000020509,"h":0.0000020999,"l":0.0000020344,"c":0.0000020419,"v":12719010.3290169965,"t":1734134400}
+{"o":0.0000020419,"h":0.0000020887,"l":0.0000020133,"c":0.0000020383,"v":12271538.2508870028,"t":1734138000}
+{"o":0.0000020383,"h":0.0000020508,"l":0.0000020056,"c":0.0000020186,"v":12311752.4719150066,"t":1734141600}
+{"o":0.0000020186,"h":0.00000206,"l":0.0000020091,"c":0.0000020245,"v":12866172.9202919938,"t":1734145200}
+{"o":0.0000020245,"h":0.000002063,"l":0.000001988,"c":0.0000020128,"v":12507397.1317690015,"t":1734148800}
+{"o":0.0000020128,"h":0.0000020217,"l":0.0000019813,"c":0.0000019924,"v":11816455.8156959992,"t":1734152400}
+{"o":0.0000019924,"h":0.0000020366,"l":0.0000019721,"c":0.0000019886,"v":12673873.6350219995,"t":1734156000}
+{"o":0.0000019886,"h":0.00000201,"l":0.0000019754,"c":0.000001994,"v":3091173.319989,"t":1734159600}
+{"o":0.000001994,"h":0.0000020066,"l":0.0000019872,"c":0.0000019962,"v":274828.490213,"t":1734163200}
+{"o":0.0000019962,"h":0.0000020043,"l":0.000001768,"c":0.0000018332,"v":15133255.8548190035,"t":1734166800}
+{"o":0.0000018332,"h":0.0000018441,"l":0.0000018321,"c":0.0000018412,"v":0.0,"t":1734170400}
+{"o":0.0000018412,"h":0.0000018483,"l":0.0000018246,"c":0.0000018433,"v":22421.157662,"t":1734174000}
+{"o":0.0000018433,"h":0.0000018654,"l":0.0000017523,"c":0.0000017743,"v":4574064.370465002,"t":1734177600}
+{"o":0.0000017743,"h":0.0000018101,"l":0.0000017705,"c":0.0000018012,"v":952623.3865380001,"t":1734181200}
+{"o":0.0000018012,"h":0.0000018072,"l":0.000001773,"c":0.0000017935,"v":562597.487665,"t":1734184800}
+{"o":0.0000017935,"h":0.0000018792,"l":0.0000017809,"c":0.0000018698,"v":4123048.0581670003,"t":1734188400}
+{"o":0.0000018698,"h":0.000001893,"l":0.0000018497,"c":0.0000018835,"v":1313705.477861,"t":1734192000}
+{"o":0.0000018835,"h":0.0000019144,"l":0.0000018791,"c":0.0000019114,"v":0.0,"t":1734195600}
+{"o":0.0000019114,"h":0.0000019345,"l":0.0000018659,"c":0.0000018782,"v":252974.267727,"t":1734199200}
+{"o":0.0000018782,"h":0.0000019062,"l":0.0000018602,"c":0.0000018824,"v":499143.76419,"t":1734202800}
+{"o":0.0000018824,"h":0.0000019082,"l":0.0000018779,"c":0.0000019037,"v":0.0,"t":1734206400}
+{"o":0.0000019037,"h":0.0000019049,"l":0.0000017795,"c":0.0000017829,"v":4519305.4432069995,"t":1734210000}
+{"o":0.0000017829,"h":0.0000018051,"l":0.0000017655,"c":0.0000017829,"v":141239.064132,"t":1734213600}
+{"o":0.0000017829,"h":0.0000020189,"l":0.0000017593,"c":0.0000019991,"v":11073451.8436640017,"t":1734217200}
+{"o":0.0000019991,"h":0.0000020176,"l":0.0000019794,"c":0.0000019866,"v":1584101.6335759999,"t":1734220800}
+{"o":0.0000019866,"h":0.000001988,"l":0.0000019711,"c":0.0000019736,"v":0.0,"t":1734224400}
+{"o":0.0000019736,"h":0.0000020102,"l":0.0000019452,"c":0.0000019606,"v":12487814.6228339896,"t":1734228000}
+{"o":0.0000019606,"h":0.0000019996,"l":0.0000019345,"c":0.0000019518,"v":13100402.3749499861,"t":1734231600}
+{"o":0.0000019518,"h":0.0000019955,"l":0.000001921,"c":0.000001939,"v":13034296.2655830123,"t":1734235200}
+{"o":0.000001939,"h":0.0000019608,"l":0.0000019151,"c":0.0000019344,"v":13677150.9217509851,"t":1734238800}
+{"o":0.0000019344,"h":0.0000019625,"l":0.0000019065,"c":0.0000019255,"v":13792435.505195003,"t":1734242400}
+{"o":0.0000019255,"h":0.0000019666,"l":0.0000018942,"c":0.0000019261,"v":13776429.3973310012,"t":1734246000}
+{"o":0.0000019261,"h":0.0000019632,"l":0.0000019052,"c":0.0000019115,"v":13206637.7548800018,"t":1734249600}
+{"o":0.0000019115,"h":0.0000019519,"l":0.0000018915,"c":0.0000019273,"v":14378991.571359003,"t":1734253200}
+{"o":0.0000019273,"h":0.0000019502,"l":0.0000018479,"c":0.0000018686,"v":16734754.7942490242,"t":1734256800}
+{"o":0.0000018686,"h":0.0000018944,"l":0.0000018509,"c":0.000001867,"v":14772625.4726509936,"t":1734260400}
+{"o":0.000001867,"h":0.0000019507,"l":0.0000018496,"c":0.0000019089,"v":16388490.173750991,"t":1734264000}
+{"o":0.0000019089,"h":0.0000019416,"l":0.0000018865,"c":0.0000019062,"v":12857166.9488400072,"t":1734267600}
+{"o":0.0000019062,"h":0.0000019424,"l":0.000001881,"c":0.000001912,"v":12280166.4598869979,"t":1734271200}
+{"o":0.000001912,"h":0.0000019687,"l":0.0000019074,"c":0.0000019406,"v":14929778.1021460034,"t":1734274800}
+{"o":0.0000019406,"h":0.000001976,"l":0.000001918,"c":0.0000019249,"v":15175960.2398539912,"t":1734278400}
+{"o":0.0000019249,"h":0.0000019537,"l":0.0000019102,"c":0.0000019397,"v":6953030.3158830022,"t":1734282000}
+{"o":0.0000019397,"h":0.0000019552,"l":0.0000019139,"c":0.0000019216,"v":3717254.979402998,"t":1734285600}
+{"o":0.0000019216,"h":0.0000019221,"l":0.0000018949,"c":0.0000019112,"v":1368603.7135290001,"t":1734289200}
+{"o":0.0000019112,"h":0.0000019251,"l":0.000001904,"c":0.0000019183,"v":795126.9531220001,"t":1734292800}
+{"o":0.0000019183,"h":0.0000019526,"l":0.0000018808,"c":0.0000019129,"v":1151976.8686020002,"t":1734296400}
+{"o":0.0000019129,"h":0.0000019383,"l":0.0000018847,"c":0.0000019073,"v":401685.497613,"t":1734300000}
+{"o":0.0000019073,"h":0.0000019627,"l":0.0000018551,"c":0.0000019191,"v":26114.527164,"t":1734303600}
+{"o":0.0000019191,"h":0.0000019555,"l":0.0000018782,"c":0.0000019175,"v":1188188.75988,"t":1734307200}
+{"o":0.0000019175,"h":0.0000021734,"l":0.0000018939,"c":0.0000019626,"v":19286182.3807329945,"t":1734310800}
+{"o":0.0000019626,"h":0.0000019944,"l":0.0000019197,"c":0.0000019494,"v":383480.7688470001,"t":1734314400}
+{"o":0.0000019494,"h":0.0000019911,"l":0.0000019311,"c":0.0000019461,"v":12976984.4189190045,"t":1734318000}
+{"o":0.0000019461,"h":0.0000020156,"l":0.0000019368,"c":0.0000019794,"v":14600036.3488270082,"t":1734321600}
+{"o":0.0000019794,"h":0.0000020042,"l":0.0000019509,"c":0.0000019607,"v":12947586.0986169893,"t":1734325200}
+{"o":0.0000019607,"h":0.0000020081,"l":0.0000019478,"c":0.0000019547,"v":12860251.4154510144,"t":1734328800}
+{"o":0.0000019547,"h":0.0000020067,"l":0.0000019418,"c":0.0000019721,"v":12073084.2066179998,"t":1734332400}
+{"o":0.0000019721,"h":0.000002026,"l":0.0000017173,"c":0.0000017621,"v":25249715.7610859983,"t":1734336000}
+{"o":0.0000017621,"h":0.0000018381,"l":0.000001759,"c":0.0000017947,"v":15845277.5741019845,"t":1734339600}
+{"o":0.0000017947,"h":0.000001839,"l":0.0000017688,"c":0.0000017964,"v":15535740.404145997,"t":1734343200}
+{"o":0.0000017964,"h":0.0000018483,"l":0.0000017591,"c":0.000001791,"v":15303161.6482439991,"t":1734346800}
+{"o":0.000001791,"h":0.0000018575,"l":0.0000017671,"c":0.0000017906,"v":16292568.2067509871,"t":1734350400}
+{"o":0.0000017906,"h":0.0000018371,"l":0.000001767,"c":0.0000017876,"v":15190261.1769060008,"t":1734354000}
+{"o":0.0000017876,"h":0.0000018482,"l":0.0000017676,"c":0.0000018165,"v":11734803.0567299947,"t":1734357600}
+{"o":0.0000018165,"h":0.0000018318,"l":0.0000017912,"c":0.0000018205,"v":847971.59265,"t":1734361200}
+{"o":0.0000018205,"h":0.0000018433,"l":0.0000017855,"c":0.0000018189,"v":3257692.3054740001,"t":1734364800}
+{"o":0.0000018189,"h":0.0000018332,"l":0.0000017762,"c":0.0000017895,"v":3191872.7331670001,"t":1734368400}
+{"o":0.0000017895,"h":0.0000018114,"l":0.0000017612,"c":0.0000017765,"v":531884.844719,"t":1734372000}
+{"o":0.0000017765,"h":0.0000018165,"l":0.0000014799,"c":0.000001605,"v":36015643.0773919895,"t":1734375600}
+{"o":0.000001605,"h":0.0000016737,"l":0.0000015903,"c":0.0000016589,"v":5142183.3860540008,"t":1734379200}
+{"o":0.0000016589,"h":0.0000016646,"l":0.0000015875,"c":0.0000015995,"v":3736453.5030040001,"t":1734382800}
+{"o":0.0000015995,"h":0.0000016641,"l":0.0000015974,"c":0.0000016554,"v":3923349.8851449988,"t":1734386400}
+{"o":0.0000016554,"h":0.0000016709,"l":0.0000016274,"c":0.0000016459,"v":512050.448696,"t":1734390000}
+{"o":0.0000016459,"h":0.0000016797,"l":0.0000016174,"c":0.0000016543,"v":177914.114066,"t":1734393600}
+{"o":0.0000016543,"h":0.0000016736,"l":0.0000016307,"c":0.000001648,"v":1003863.8176399998,"t":1734397200}
+{"o":0.000001648,"h":0.0000016671,"l":0.0000016121,"c":0.0000016228,"v":2787677.1850000001,"t":1734400800}
+{"o":0.0000016228,"h":0.0000016451,"l":0.0000016095,"c":0.0000016193,"v":378701.299447,"t":1734404400}
+{"o":0.0000016193,"h":0.000001643,"l":0.0000016031,"c":0.0000016144,"v":527239.5445709999,"t":1734408000}
+{"o":0.0000016144,"h":0.0000016365,"l":0.0000016072,"c":0.0000016162,"v":720436.2966240002,"t":1734411600}
+{"o":0.0000016162,"h":0.0000016367,"l":0.0000016085,"c":0.0000016272,"v":85311.028282,"t":1734415200}
+{"o":0.0000016272,"h":0.0000016356,"l":0.0000016077,"c":0.0000016147,"v":456036.2796100001,"t":1734418800}
+{"o":0.0000016147,"h":0.0000016508,"l":0.0000015924,"c":0.00000163,"v":312908.626612,"t":1734422400}
+{"o":0.00000163,"h":0.000001654,"l":0.0000015926,"c":0.0000016129,"v":532414.0067629999,"t":1734426000}
+{"o":0.0000016129,"h":0.0000016668,"l":0.0000015992,"c":0.0000016303,"v":11060558.734318994,"t":1734429600}
+{"o":0.0000016303,"h":0.0000016435,"l":0.0000015967,"c":0.0000016374,"v":4344976.677193,"t":1734433200}
+{"o":0.0000016374,"h":0.0000016587,"l":0.0000015538,"c":0.0000015774,"v":6900036.1316549992,"t":1734436800}
+{"o":0.0000015774,"h":0.0000016189,"l":0.0000015382,"c":0.0000015739,"v":1160260.0148320002,"t":1734440400}
+{"o":0.0000015739,"h":0.0000016126,"l":0.0000015434,"c":0.0000015869,"v":4526839.8919830052,"t":1734444000}
+{"o":0.0000015869,"h":0.0000016239,"l":0.0000015417,"c":0.0000015575,"v":1900994.1988719995,"t":1734447600}
+{"o":0.0000015575,"h":0.0000016179,"l":0.0000015113,"c":0.0000015509,"v":711168.5975879999,"t":1734451200}
+{"o":0.0000015509,"h":0.000001583,"l":0.0000014737,"c":0.000001498,"v":6979564.586509998,"t":1734454800}
+{"o":0.000001498,"h":0.0000015203,"l":0.0000014768,"c":0.0000014915,"v":268939.157844,"t":1734458400}
+{"o":0.0000014915,"h":0.0000015067,"l":0.0000014836,"c":0.0000014958,"v":244411.973888,"t":1734462000}
+{"o":0.0000014958,"h":0.000001512,"l":0.0000014758,"c":0.0000014897,"v":145990.343586,"t":1734465600}
+{"o":0.0000014897,"h":0.0000015133,"l":0.0000014796,"c":0.0000015044,"v":1019450.3043120001,"t":1734469200}
+{"o":0.0000015044,"h":0.0000015472,"l":0.0000014477,"c":0.0000014695,"v":6167354.4045519996,"t":1734472800}
+{"o":0.0000014695,"h":0.0000014905,"l":0.0000014586,"c":0.0000014629,"v":576761.5527319999,"t":1734476400}
+{"o":0.0000014629,"h":0.0000014846,"l":0.0000014325,"c":0.0000014676,"v":459419.051842,"t":1734480000}
+{"o":0.0000014676,"h":0.0000015093,"l":0.0000014127,"c":0.0000014557,"v":178715.374206,"t":1734483600}
+{"o":0.0000014557,"h":0.0000014645,"l":0.0000014355,"c":0.000001456,"v":726087.3405289999,"t":1734487200}
+{"o":0.000001456,"h":0.0000014677,"l":0.0000014253,"c":0.0000014409,"v":664408.4174130001,"t":1734490800}
+{"o":0.0000014409,"h":0.0000014598,"l":0.0000014381,"c":0.0000014452,"v":3654.205847,"t":1734494400}
+{"o":0.0000014452,"h":0.0000014619,"l":0.0000014233,"c":0.00000144,"v":443192.855128,"t":1734498000}
+{"o":0.00000144,"h":0.0000014902,"l":0.0000014336,"c":0.0000014678,"v":2525748.9772550007,"t":1734501600}
+{"o":0.0000014678,"h":0.0000014918,"l":0.0000014558,"c":0.0000014836,"v":314269.1304,"t":1734505200}
+{"o":0.0000014836,"h":0.0000015118,"l":0.0000014746,"c":0.0000015014,"v":1112719.2476850001,"t":1734508800}
+{"o":0.0000015014,"h":0.0000015028,"l":0.0000014879,"c":0.000001496,"v":28968.408002,"t":1734512400}
+{"o":0.000001496,"h":0.0000015031,"l":0.000001479,"c":0.000001486,"v":70246.260732,"t":1734516000}
+{"o":0.000001486,"h":0.0000015238,"l":0.0000014754,"c":0.0000015016,"v":2798606.5718860002,"t":1734519600}
+{"o":0.0000015016,"h":0.0000017212,"l":0.000001461,"c":0.0000015364,"v":28253567.3175189942,"t":1734523200}
+{"o":0.0000015364,"h":0.0000015486,"l":0.0000014816,"c":0.0000015083,"v":3199434.0777000017,"t":1734526800}
+{"o":0.0000015083,"h":0.0000015144,"l":0.0000014579,"c":0.0000014742,"v":2478616.0327760009,"t":1734530400}
+{"o":0.0000014742,"h":0.0000014915,"l":0.000001452,"c":0.0000014699,"v":43409.508526,"t":1734534000}
+{"o":0.0000014699,"h":0.0000014876,"l":0.000001444,"c":0.0000014593,"v":110382.971067,"t":1734537600}
+{"o":0.0000014593,"h":0.0000014925,"l":0.0000014487,"c":0.0000014737,"v":491774.022827,"t":1734541200}
+{"o":0.0000014737,"h":0.0000014829,"l":0.0000014592,"c":0.0000014646,"v":209036.75911,"t":1734544800}
+{"o":0.0000014646,"h":0.0000015085,"l":0.0000014448,"c":0.0000014896,"v":5435.0,"t":1734548400}
+{"o":0.0000014896,"h":0.0000016535,"l":0.0000014402,"c":0.0000016273,"v":10357909.9568680003,"t":1734552000}
+{"o":0.0000016273,"h":0.0000016811,"l":0.0000014687,"c":0.0000014837,"v":13218444.3616510015,"t":1734555600}
+{"o":0.0000014837,"h":0.0000015136,"l":0.0000014451,"c":0.0000014705,"v":2769298.5803730004,"t":1734559200}
+{"o":0.0000014705,"h":0.0000015186,"l":0.0000013588,"c":0.0000014138,"v":14765159.1797200032,"t":1734562800}
+{"o":0.0000014138,"h":0.0000014317,"l":0.0000013739,"c":0.0000013907,"v":3220545.0194449998,"t":1734566400}
+{"o":0.0000013907,"h":0.000001597,"l":0.0000013863,"c":0.0000014398,"v":28987586.2505109981,"t":1734570000}
+{"o":0.0000014398,"h":0.0000014762,"l":0.0000013904,"c":0.0000013913,"v":1139533.2941650001,"t":1734573600}
+{"o":0.0000013913,"h":0.000001453,"l":0.0000013563,"c":0.0000014013,"v":4520483.7860040013,"t":1734577200}
+{"o":0.0000014013,"h":0.0000014925,"l":0.000001395,"c":0.0000014759,"v":21026477.2879000008,"t":1734580800}
+{"o":0.0000014759,"h":0.0000015311,"l":0.0000014458,"c":0.0000015043,"v":17869193.0194510072,"t":1734584400}
+{"o":0.0000015043,"h":0.0000015525,"l":0.0000014881,"c":0.0000014987,"v":20754252.6185559854,"t":1734588000}
+{"o":0.0000014987,"h":0.0000015409,"l":0.00000148,"c":0.0000015173,"v":16163369.354731001,"t":1734591600}
+{"o":0.0000015173,"h":0.0000015694,"l":0.0000015046,"c":0.0000015425,"v":16442400.8992190119,"t":1734595200}
+{"o":0.0000015425,"h":0.0000016021,"l":0.0000015272,"c":0.0000015637,"v":14814615.0088890027,"t":1734598800}
+{"o":0.0000015637,"h":0.0000016805,"l":0.0000015518,"c":0.0000016708,"v":19906631.2596999966,"t":1734602400}
+{"o":0.0000016708,"h":0.000001713,"l":0.0000016533,"c":0.0000016828,"v":14342438.6147269998,"t":1734606000}
+{"o":0.0000016828,"h":0.0000017442,"l":0.0000016595,"c":0.000001697,"v":13419889.5659379959,"t":1734609600}
+{"o":0.000001697,"h":0.0000017185,"l":0.000001666,"c":0.0000016918,"v":15386358.9006800093,"t":1734613200}
+{"o":0.0000016918,"h":0.0000018041,"l":0.000001665,"c":0.00000176,"v":18156060.9434990101,"t":1734616800}
+{"o":0.00000176,"h":0.0000018022,"l":0.00000158,"c":0.000001626,"v":23789145.893909011,"t":1734620400}
+{"o":0.000001626,"h":0.0000017362,"l":0.0000015967,"c":0.0000016775,"v":21610047.5064110085,"t":1734624000}
+{"o":0.0000016775,"h":0.0000017952,"l":0.0000015229,"c":0.0000015935,"v":18151842.4148299992,"t":1734627600}
+{"o":0.0000015935,"h":0.0000016936,"l":0.000001513,"c":0.0000015949,"v":10288374.2452440038,"t":1734631200}
+{"o":0.0000015949,"h":0.0000017005,"l":0.0000015315,"c":0.0000015856,"v":12890214.7782399971,"t":1734634800}
+{"o":0.0000015856,"h":0.0000016872,"l":0.0000015527,"c":0.0000016036,"v":15693436.5852409955,"t":1734638400}
+{"o":0.0000016036,"h":0.0000016849,"l":0.0000015407,"c":0.0000015762,"v":17916044.4170720056,"t":1734642000}
+{"o":0.0000015762,"h":0.0000017065,"l":0.0000015556,"c":0.000001668,"v":19989171.127423007,"t":1734645600}
+{"o":0.000001668,"h":0.0000017075,"l":0.0000016294,"c":0.0000016838,"v":15170664.4078670014,"t":1734649200}
+{"o":0.0000016838,"h":0.000001737,"l":0.0000016308,"c":0.0000016792,"v":14025845.2721390016,"t":1734652800}
+{"o":0.0000016792,"h":0.0000017177,"l":0.0000016503,"c":0.0000016751,"v":13977070.9289849941,"t":1734656400}
+{"o":0.0000016751,"h":0.000001752,"l":0.000001625,"c":0.0000016841,"v":14036306.6795400009,"t":1734660000}
+{"o":0.0000016841,"h":0.0000017146,"l":0.0000016551,"c":0.0000016785,"v":14800515.2079170011,"t":1734663600}
+{"o":0.0000016785,"h":0.0000017241,"l":0.0000016602,"c":0.0000016907,"v":13746313.4015830066,"t":1734667200}
+{"o":0.0000016907,"h":0.000001736,"l":0.0000016564,"c":0.0000016868,"v":14216561.3183510061,"t":1734670800}
+{"o":0.0000016868,"h":0.0000017686,"l":0.0000016414,"c":0.0000016889,"v":14732579.3775299955,"t":1734674400}
+{"o":0.0000016889,"h":0.0000017538,"l":0.0000016434,"c":0.0000016901,"v":13498177.6764649991,"t":1734678000}
+{"o":0.0000016901,"h":0.000001875,"l":0.0000015124,"c":0.0000015966,"v":21097865.6030660011,"t":1734681600}
+{"o":0.0000015966,"h":0.0000017933,"l":0.0000015298,"c":0.0000017478,"v":25190214.7592220083,"t":1734685200}
+{"o":0.0000017478,"h":0.0000018337,"l":0.0000015771,"c":0.0000016703,"v":33611713.4745109677,"t":1734688800}
+{"o":0.0000016703,"h":0.0000017709,"l":0.0000015077,"c":0.00000159,"v":22912522.4431700073,"t":1734692400}
+{"o":0.00000159,"h":0.000001665,"l":0.0000014926,"c":0.0000015487,"v":17546255.6619559973,"t":1734696000}
+{"o":0.0000015487,"h":0.0000016571,"l":0.0000014856,"c":0.0000016021,"v":11185005.473426003,"t":1734699600}
+{"o":0.0000016021,"h":0.0000016203,"l":0.0000015721,"c":0.0000015973,"v":639687.4267520001,"t":1734703200}
+{"o":0.0000015973,"h":0.0000016064,"l":0.0000015729,"c":0.0000015855,"v":76393.961938,"t":1734706800}
+{"o":0.0000015855,"h":0.0000016144,"l":0.0000015606,"c":0.0000015894,"v":203741.848564,"t":1734710400}
+{"o":0.0000015894,"h":0.0000016665,"l":0.0000015573,"c":0.0000016472,"v":5568275.766768001,"t":1734714000}
+{"o":0.0000016472,"h":0.0000016866,"l":0.0000016168,"c":0.0000016732,"v":2969906.3432419994,"t":1734717600}
+{"o":0.0000016732,"h":0.0000016876,"l":0.0000016491,"c":0.0000016774,"v":98451.510956,"t":1734721200}
+{"o":0.0000016774,"h":0.0000017024,"l":0.0000016499,"c":0.000001664,"v":158761.334828,"t":1734724800}
+{"o":0.000001664,"h":0.000001768,"l":0.000001593,"c":0.0000015961,"v":10934534.0763429999,"t":1734728400}
+{"o":0.0000015961,"h":0.0000016335,"l":0.0000015813,"c":0.0000016136,"v":65794.292007,"t":1734732000}
+{"o":0.0000016136,"h":0.0000016267,"l":0.0000015976,"c":0.0000016077,"v":175000.0,"t":1734735600}
+{"o":0.0000016077,"h":0.0000016203,"l":0.0000015935,"c":0.000001609,"v":418231.960246,"t":1734739200}
+{"o":0.000001609,"h":0.000001614,"l":0.0000015867,"c":0.0000016024,"v":854270.4694740003,"t":1734742800}
+{"o":0.0000016024,"h":0.0000016133,"l":0.0000015703,"c":0.0000015815,"v":871017.107268,"t":1734746400}
+{"o":0.0000015815,"h":0.0000015893,"l":0.000001577,"c":0.0000015825,"v":107786.450156,"t":1734750000}
+{"o":0.0000015825,"h":0.0000015978,"l":0.0000015652,"c":0.0000015792,"v":3140.931504,"t":1734753600}
+{"o":0.0000015792,"h":0.0000015828,"l":0.0000015426,"c":0.0000015547,"v":2399462.0647009998,"t":1734757200}
+{"o":0.0000015547,"h":0.0000015658,"l":0.0000010947,"c":0.0000011984,"v":97936482.1724240035,"t":1734760800}
+{"o":0.0000011984,"h":0.000001269,"l":0.0000011659,"c":0.0000012186,"v":20314320.1019680016,"t":1734764400}
+{"o":0.0000012186,"h":0.0000012322,"l":0.0000011973,"c":0.0000012123,"v":594927.753546,"t":1734768000}
+{"o":0.0000012123,"h":0.0000012257,"l":0.0000012043,"c":0.0000012157,"v":9037.522844,"t":1734771600}
+{"o":0.0000012157,"h":0.0000012948,"l":0.0000012026,"c":0.0000012908,"v":7531790.7972770007,"t":1734775200}
+{"o":0.0000012908,"h":0.0000013258,"l":0.0000012898,"c":0.0000013168,"v":3431785.7178839999,"t":1734778800}
+{"o":0.0000013168,"h":0.0000013647,"l":0.0000012862,"c":0.0000013448,"v":2621143.2763099996,"t":1734782400}
+{"o":0.0000013448,"h":0.0000013736,"l":0.0000012684,"c":0.0000012893,"v":5318299.910348,"t":1734786000}
+{"o":0.0000012893,"h":0.0000013086,"l":0.0000012719,"c":0.0000012959,"v":514448.764774,"t":1734789600}
+{"o":0.0000012959,"h":0.0000012996,"l":0.0000012747,"c":0.0000012787,"v":0.0,"t":1734793200}
+{"o":0.0000012787,"h":0.0000013047,"l":0.0000012736,"c":0.0000012978,"v":0.0,"t":1734796800}
+{"o":0.0000012978,"h":0.000001336,"l":0.0000012833,"c":0.0000013116,"v":1998848.5192639995,"t":1734800400}
+{"o":0.0000013116,"h":0.0000013436,"l":0.0000012883,"c":0.0000013095,"v":67483.550458,"t":1734804000}
+{"o":0.0000013095,"h":0.0000013418,"l":0.0000012834,"c":0.000001314,"v":2274761.6528140008,"t":1734807600}
+{"o":0.000001314,"h":0.0000013474,"l":0.0000012929,"c":0.0000013105,"v":2501294.7012280002,"t":1734811200}
+{"o":0.0000013105,"h":0.0000013625,"l":0.0000012849,"c":0.0000013061,"v":7024690.1237699995,"t":1734814800}
+{"o":0.0000013061,"h":0.0000013163,"l":0.0000012885,"c":0.0000012995,"v":153504.34075,"t":1734818400}
+{"o":0.0000012995,"h":0.0000013297,"l":0.0000012906,"c":0.0000013011,"v":219674.163287,"t":1734822000}
+{"o":0.0000013011,"h":0.0000013184,"l":0.0000012796,"c":0.000001296,"v":351912.174251,"t":1734825600}
+{"o":0.000001296,"h":0.0000013136,"l":0.0000012721,"c":0.0000012863,"v":1332711.1923289998,"t":1734829200}
+{"o":0.0000012863,"h":0.0000013136,"l":0.0000012787,"c":0.0000012999,"v":1423336.5248739999,"t":1734832800}
+{"o":0.0000012999,"h":0.0000013099,"l":0.0000012761,"c":0.0000012844,"v":1363547.2342000001,"t":1734836400}
+{"o":0.0000012844,"h":0.000001312,"l":0.000001277,"c":0.0000013024,"v":369901.343156,"t":1734840000}
+{"o":0.0000013024,"h":0.0000013176,"l":0.0000012822,"c":0.0000012847,"v":439233.90368,"t":1734843600}
+{"o":0.0000012847,"h":0.0000013139,"l":0.000001263,"c":0.0000012914,"v":497880.866322,"t":1734847200}
+{"o":0.0000012914,"h":0.0000012945,"l":0.0000012737,"c":0.0000012771,"v":707270.2278069999,"t":1734850800}
+{"o":0.0000012771,"h":0.000001297,"l":0.0000012671,"c":0.0000012937,"v":54153.363568,"t":1734854400}
+{"o":0.0000012937,"h":0.0000012981,"l":0.0000012759,"c":0.0000012852,"v":0.0,"t":1734858000}
+{"o":0.0000012852,"h":0.0000012966,"l":0.0000012756,"c":0.0000012942,"v":54139.115128,"t":1734861600}
+{"o":0.0000012942,"h":0.0000012957,"l":0.000001278,"c":0.0000012807,"v":745.867377,"t":1734865200}
+{"o":0.0000012807,"h":0.0000012879,"l":0.0000012721,"c":0.0000012854,"v":0.0,"t":1734868800}
+{"o":0.0000012854,"h":0.0000012953,"l":0.000001248,"c":0.0000012617,"v":2600683.866134,"t":1734872400}
+{"o":0.0000012617,"h":0.0000013295,"l":0.000001224,"c":0.0000013295,"v":6304828.48281,"t":1734876000}
+{"o":0.0000013295,"h":0.000001342,"l":0.0000013047,"c":0.0000013212,"v":180685.638291,"t":1734879600}
+{"o":0.0000013212,"h":0.0000013325,"l":0.0000012978,"c":0.0000013011,"v":1526673.9264659998,"t":1734883200}
+{"o":0.0000013011,"h":0.0000013136,"l":0.0000012898,"c":0.0000013071,"v":520950.9519199999,"t":1734886800}
+{"o":0.0000013071,"h":0.0000013107,"l":0.0000012906,"c":0.0000013053,"v":0.0,"t":1734890400}
+{"o":0.0000013053,"h":0.0000013357,"l":0.0000011164,"c":0.0000011601,"v":20385142.4597650021,"t":1734894000}
+{"o":0.0000011601,"h":0.0000012003,"l":0.0000011036,"c":0.0000011712,"v":10910064.3811130002,"t":1734897600}
+{"o":0.0000011712,"h":0.0000011986,"l":0.0000011615,"c":0.0000011772,"v":2561072.8099860004,"t":1734901200}
+{"o":0.0000011772,"h":0.0000011974,"l":0.0000011715,"c":0.0000011731,"v":0.0,"t":1734904800}
+{"o":0.0000011731,"h":0.0000011831,"l":0.0000011488,"c":0.0000011594,"v":1517480.2167130001,"t":1734908400}
+{"o":0.0000011594,"h":0.0000011779,"l":0.0000011589,"c":0.0000011683,"v":0.0,"t":1734912000}
+{"o":0.0000011683,"h":0.0000011858,"l":0.0000011214,"c":0.0000011449,"v":5248036.1135279983,"t":1734915600}
+{"o":0.0000011449,"h":0.0000011568,"l":0.0000011223,"c":0.0000011244,"v":645311.884694,"t":1734919200}
+{"o":0.0000011244,"h":0.0000011755,"l":0.0000010788,"c":0.0000011311,"v":8710.73634,"t":1734922800}
+{"o":0.0000011311,"h":0.0000011539,"l":0.000001122,"c":0.0000011538,"v":56397.762004,"t":1734926400}
+{"o":0.0000011538,"h":0.0000011645,"l":0.0000011498,"c":0.0000011588,"v":0.0,"t":1734930000}
+{"o":0.0000011588,"h":0.0000011799,"l":0.0000011557,"c":0.000001179,"v":0.0,"t":1734933600}
+{"o":0.000001179,"h":0.0000011861,"l":0.0000011272,"c":0.0000011426,"v":95869.193879,"t":1734937200}
+{"o":0.0000011426,"h":0.0000011457,"l":0.0000011287,"c":0.0000011297,"v":0.0,"t":1734940800}
+{"o":0.0000011297,"h":0.0000011398,"l":0.0000011157,"c":0.0000011276,"v":1588811.8964760001,"t":1734944400}
+{"o":0.0000011276,"h":0.0000011319,"l":0.0000011214,"c":0.0000011251,"v":0.0,"t":1734948000}
+{"o":0.0000011251,"h":0.0000011363,"l":0.0000011224,"c":0.0000011352,"v":0.0,"t":1734951600}
+{"o":0.0000011352,"h":0.0000011487,"l":0.0000011128,"c":0.0000011367,"v":1215792.7934379997,"t":1734955200}
+{"o":0.0000011367,"h":0.0000011643,"l":0.0000011354,"c":0.0000011551,"v":1990334.131329,"t":1734958800}
+{"o":0.0000011551,"h":0.0000011658,"l":0.0000011401,"c":0.00000115,"v":336493.645349,"t":1734962400}
+{"o":0.00000115,"h":0.0000011708,"l":0.0000011207,"c":0.0000011509,"v":652599.518368,"t":1734966000}
+{"o":0.0000011509,"h":0.0000011616,"l":0.0000011219,"c":0.0000011319,"v":478423.256016,"t":1734969600}
+{"o":0.0000011319,"h":0.0000011603,"l":0.0000011249,"c":0.0000011567,"v":12976.297661,"t":1734973200}
+{"o":0.0000011567,"h":0.0000011615,"l":0.0000011478,"c":0.0000011538,"v":0.0,"t":1734976800}
+{"o":0.0000011538,"h":0.0000011549,"l":0.0000011261,"c":0.0000011395,"v":0.0,"t":1734980400}
+{"o":0.0000011395,"h":0.0000011723,"l":0.0000011139,"c":0.0000011407,"v":576318.588584,"t":1734984000}
+{"o":0.0000011407,"h":0.0000011487,"l":0.0000011265,"c":0.0000011465,"v":0.0,"t":1734987600}
+{"o":0.0000011465,"h":0.0000011566,"l":0.0000011312,"c":0.0000011337,"v":632496.4764060001,"t":1734991200}
+{"o":0.0000011337,"h":0.0000011595,"l":0.0000011269,"c":0.0000011419,"v":135028.019408,"t":1734994800}
+{"o":0.0000011419,"h":0.0000011556,"l":0.00000114,"c":0.0000011462,"v":147280.77081,"t":1734998400}
+{"o":0.0000011462,"h":0.0000011613,"l":0.0000011287,"c":0.0000011451,"v":365571.332638,"t":1735002000}
+{"o":0.0000011451,"h":0.0000011595,"l":0.0000011311,"c":0.0000011413,"v":172772.746,"t":1735005600}
+{"o":0.0000011413,"h":0.0000011511,"l":0.0000011281,"c":0.0000011383,"v":5431.277369,"t":1735009200}
+{"o":0.0000011383,"h":0.0000011565,"l":0.0000011311,"c":0.0000011404,"v":182866.291189,"t":1735012800}
+{"o":0.0000011404,"h":0.000001156,"l":0.0000011347,"c":0.0000011421,"v":98937.763168,"t":1735016400}
+{"o":0.0000011421,"h":0.000001239,"l":0.0000011412,"c":0.0000012369,"v":8355209.8865500018,"t":1735020000}
+{"o":0.0000012369,"h":0.0000012416,"l":0.0000012179,"c":0.0000012264,"v":70815.361388,"t":1735023600}
+{"o":0.0000012264,"h":0.0000012496,"l":0.0000012096,"c":0.0000012375,"v":487278.441516,"t":1735027200}
+{"o":0.0000012375,"h":0.0000012479,"l":0.0000012143,"c":0.0000012274,"v":129523.678202,"t":1735030800}
+{"o":0.0000012274,"h":0.0000012402,"l":0.0000012182,"c":0.0000012328,"v":322306.42454,"t":1735034400}
+{"o":0.0000012328,"h":0.0000012433,"l":0.0000012162,"c":0.0000012275,"v":99979.7834,"t":1735038000}
+{"o":0.0000012275,"h":0.0000012382,"l":0.000001218,"c":0.0000012295,"v":2555.142823,"t":1735041600}
+{"o":0.0000012295,"h":0.0000012442,"l":0.0000012027,"c":0.0000012169,"v":1169426.7743540001,"t":1735045200}
+{"o":0.0000012169,"h":0.0000012369,"l":0.0000012134,"c":0.0000012214,"v":1002597.010784,"t":1735048800}
+{"o":0.0000012214,"h":0.0000012429,"l":0.0000011876,"c":0.0000012149,"v":241330.818383,"t":1735052400}
+{"o":0.0000012149,"h":0.0000012285,"l":0.0000012002,"c":0.0000012181,"v":746825.4860040001,"t":1735056000}
+{"o":0.0000012181,"h":0.0000012282,"l":0.0000012028,"c":0.0000012064,"v":352893.808859,"t":1735059600}
+{"o":0.0000012064,"h":0.0000012254,"l":0.0000011949,"c":0.0000012178,"v":1017512.8489830001,"t":1735063200}
+{"o":0.0000012178,"h":0.0000012307,"l":0.0000011965,"c":0.0000012098,"v":5381153.3587969989,"t":1735066800}
+{"o":0.0000012098,"h":0.0000012262,"l":0.0000011496,"c":0.0000011629,"v":29892551.1326509975,"t":1735070400}
+{"o":0.0000011629,"h":0.0000011858,"l":0.0000011246,"c":0.0000011431,"v":19220785.6910169944,"t":1735074000}
+{"o":0.0000011431,"h":0.0000011692,"l":0.0000011282,"c":0.0000011414,"v":24404273.4349520132,"t":1735077600}
+{"o":0.0000011414,"h":0.000001164,"l":0.0000011242,"c":0.0000011359,"v":24869900.1739249825,"t":1735081200}
+{"o":0.0000011359,"h":0.0000011575,"l":0.0000011262,"c":0.0000011354,"v":25213047.7037679963,"t":1735084800}
+{"o":0.0000011354,"h":0.0000011846,"l":0.0000011097,"c":0.0000011349,"v":26514442.0148569979,"t":1735088400}
+{"o":0.0000011349,"h":0.0000011606,"l":0.0000011149,"c":0.0000011262,"v":23911538.3305369839,"t":1735092000}
+{"o":0.0000011262,"h":0.0000011451,"l":0.0000010964,"c":0.0000011104,"v":23073977.1798029877,"t":1735095600}
+{"o":0.0000011104,"h":0.0000011258,"l":0.0000010959,"c":0.0000011096,"v":23457301.7917090133,"t":1735099200}
+{"o":0.0000011096,"h":0.0000011227,"l":0.0000010871,"c":0.0000011003,"v":24037295.4764869921,"t":1735102800}
+{"o":0.0000011003,"h":0.00000113,"l":0.0000010778,"c":0.0000010946,"v":25376940.5531529784,"t":1735106400}
+{"o":0.0000010946,"h":0.000001123,"l":0.0000010705,"c":0.0000010842,"v":24527046.7446800061,"t":1735110000}
+{"o":0.0000010842,"h":0.0000011092,"l":0.0000010649,"c":0.0000010781,"v":24929930.0373680033,"t":1735113600}
+{"o":0.0000010781,"h":0.0000011027,"l":0.0000010662,"c":0.0000010737,"v":23928450.2330529839,"t":1735117200}
+{"o":0.0000010737,"h":0.0000011077,"l":0.0000010405,"c":0.0000010717,"v":25514429.2999249846,"t":1735120800}
+{"o":0.0000010717,"h":0.0000010967,"l":0.0000010441,"c":0.0000010641,"v":22785793.858474005,"t":1735124400}
+{"o":0.0000010641,"h":0.0000011238,"l":0.0000010584,"c":0.0000011013,"v":27843548.2974059992,"t":1735128000}
+{"o":0.0000011013,"h":0.0000011161,"l":0.0000010956,"c":0.0000011072,"v":1102664.1497209999,"t":1735131600}
+{"o":0.0000011072,"h":0.0000011261,"l":0.0000010936,"c":0.000001112,"v":23724.371397,"t":1735135200}
+{"o":0.000001112,"h":0.0000011662,"l":0.0000011115,"c":0.0000011585,"v":4867305.2554029999,"t":1735138800}
+{"o":0.0000011585,"h":0.0000011713,"l":0.0000011374,"c":0.0000011453,"v":969296.4467,"t":1735142400}
+{"o":0.0000011453,"h":0.0000011609,"l":0.0000011372,"c":0.0000011476,"v":53177.310608,"t":1735146000}
+{"o":0.0000011476,"h":0.0000011604,"l":0.0000011451,"c":0.0000011558,"v":424913.55302,"t":1735149600}
+{"o":0.0000011558,"h":0.0000011628,"l":0.0000011399,"c":0.0000011569,"v":245328.637394,"t":1735153200}
+{"o":0.0000011569,"h":0.0000011697,"l":0.0000011515,"c":0.0000011674,"v":80000.0,"t":1735156800}
+{"o":0.0000011674,"h":0.0000011791,"l":0.0000011638,"c":0.0000011772,"v":0.0,"t":1735160400}
+{"o":0.0000011772,"h":0.0000011822,"l":0.0000011493,"c":0.0000011532,"v":317880.744198,"t":1735164000}
+{"o":0.0000011532,"h":0.0000011542,"l":0.0000011467,"c":0.000001149,"v":0.0,"t":1735167600}
+{"o":0.000001149,"h":0.0000011563,"l":0.0000011332,"c":0.0000011531,"v":0.0,"t":1735171200}
+{"o":0.0000011531,"h":0.0000011561,"l":0.0000011451,"c":0.0000011523,"v":0.0,"t":1735174800}
+{"o":0.0000011523,"h":0.0000011579,"l":0.0000011393,"c":0.0000011513,"v":0.0,"t":1735178400}
+{"o":0.0000011513,"h":0.0000011689,"l":0.0000011484,"c":0.0000011632,"v":368360.119014,"t":1735182000}
+{"o":0.0000011632,"h":0.0000013062,"l":0.0000011548,"c":0.0000011877,"v":46468727.4425830171,"t":1735185600}
+{"o":0.0000011877,"h":0.0000011951,"l":0.0000011784,"c":0.0000011845,"v":294170.406007,"t":1735189200}
+{"o":0.0000011845,"h":0.0000012011,"l":0.0000011815,"c":0.0000011881,"v":0.0,"t":1735192800}
+{"o":0.0000011881,"h":0.0000011985,"l":0.0000011652,"c":0.0000011801,"v":50000.0,"t":1735196400}
+{"o":0.0000011801,"h":0.0000012113,"l":0.0000011528,"c":0.0000011817,"v":33771.564862,"t":1735200000}
+{"o":0.0000011817,"h":0.0000011828,"l":0.0000011739,"c":0.0000011793,"v":0.0,"t":1735203600}
+{"o":0.0000011793,"h":0.0000011899,"l":0.0000011755,"c":0.0000011831,"v":0.0,"t":1735207200}
+{"o":0.0000011831,"h":0.0000012018,"l":0.0000011709,"c":0.000001196,"v":1835638.1737240001,"t":1735210800}
+{"o":0.000001196,"h":0.0000012028,"l":0.0000011939,"c":0.0000012009,"v":0.0,"t":1735214400}
+{"o":0.0000012009,"h":0.0000012124,"l":0.0000011958,"c":0.0000012002,"v":0.0,"t":1735218000}
+{"o":0.0000012002,"h":0.0000012231,"l":0.0000011935,"c":0.0000012101,"v":1735339.835005,"t":1735221600}
+{"o":0.0000012101,"h":0.0000012393,"l":0.0000012013,"c":0.0000012129,"v":5906754.1752070002,"t":1735225200}
+{"o":0.0000012129,"h":0.0000012303,"l":0.0000011983,"c":0.0000012153,"v":129145.567836,"t":1735228800}
+{"o":0.0000012153,"h":0.0000012413,"l":0.0000012037,"c":0.0000012193,"v":1010789.3362449999,"t":1735232400}
+{"o":0.0000012193,"h":0.0000012342,"l":0.000001212,"c":0.0000012185,"v":142720.709994,"t":1735236000}
+{"o":0.0000012185,"h":0.0000012317,"l":0.0000011873,"c":0.000001212,"v":6470363.0616919994,"t":1735239600}
+{"o":0.000001212,"h":0.0000012256,"l":0.0000012057,"c":0.0000012148,"v":8202.787098,"t":1735243200}
+{"o":0.0000012148,"h":0.0000012265,"l":0.0000012049,"c":0.0000012078,"v":0.0,"t":1735246800}
+{"o":0.0000012078,"h":0.0000012552,"l":0.0000012039,"c":0.0000012475,"v":5226478.0548630031,"t":1735250400}
+{"o":0.0000012475,"h":0.0000012642,"l":0.0000012453,"c":0.0000012531,"v":1050388.1105180001,"t":1735254000}
+{"o":0.0000012531,"h":0.0000012723,"l":0.0000012419,"c":0.0000012602,"v":236969.862792,"t":1735257600}
+{"o":0.0000012602,"h":0.0000012805,"l":0.000001247,"c":0.0000012625,"v":648047.601211,"t":1735261200}
+{"o":0.0000012625,"h":0.0000013313,"l":0.0000012535,"c":0.0000013177,"v":5783598.0398789998,"t":1735264800}
+{"o":0.0000013177,"h":0.0000013208,"l":0.0000012455,"c":0.0000012492,"v":6603489.3326799991,"t":1735268400}
+{"o":0.0000012492,"h":0.0000012543,"l":0.0000012329,"c":0.0000012505,"v":265041.50837,"t":1735272000}
+{"o":0.0000012505,"h":0.000001275,"l":0.0000012487,"c":0.0000012545,"v":0.0,"t":1735275600}
+{"o":0.0000012545,"h":0.0000012545,"l":0.0000011589,"c":0.0000011591,"v":7962424.0803420013,"t":1735279200}
+{"o":0.0000011591,"h":0.0000011913,"l":0.0000011578,"c":0.0000011857,"v":0.0,"t":1735282800}
+{"o":0.0000011857,"h":0.0000011858,"l":0.0000011449,"c":0.0000011537,"v":1036945.2779290001,"t":1735286400}
+{"o":0.0000011537,"h":0.0000011545,"l":0.0000011217,"c":0.0000011293,"v":0.0,"t":1735290000}
+{"o":0.0000011293,"h":0.0000011541,"l":0.0000011255,"c":0.0000011417,"v":0.0,"t":1735293600}
+{"o":0.0000011417,"h":0.0000011468,"l":0.0000011385,"c":0.0000011395,"v":0.0,"t":1735297200}
+{"o":0.0000011395,"h":0.0000011471,"l":0.0000011389,"c":0.0000011452,"v":400000.0,"t":1735300800}
+{"o":0.0000011452,"h":0.000001156,"l":0.0000011439,"c":0.0000011534,"v":0.0,"t":1735304400}
+{"o":0.0000011534,"h":0.000001174,"l":0.0000011392,"c":0.0000011523,"v":38481.520827,"t":1735308000}
+{"o":0.0000011523,"h":0.0000011807,"l":0.0000011284,"c":0.0000011495,"v":25000.0,"t":1735311600}
+{"o":0.0000011495,"h":0.0000011602,"l":0.0000011462,"c":0.0000011471,"v":0.0,"t":1735315200}
+{"o":0.0000011471,"h":0.000001159,"l":0.0000011347,"c":0.0000011368,"v":0.0,"t":1735318800}
+{"o":0.0000011368,"h":0.0000011398,"l":0.00000113,"c":0.0000011315,"v":0.0,"t":1735322400}
+{"o":0.0000011315,"h":0.0000011577,"l":0.0000011297,"c":0.0000011445,"v":14024.063399,"t":1735326000}
+{"o":0.0000011445,"h":0.0000011621,"l":0.0000011363,"c":0.0000011479,"v":877041.0993279999,"t":1735329600}
+{"o":0.0000011479,"h":0.0000011563,"l":0.0000011404,"c":0.0000011496,"v":607366.395559,"t":1735333200}
+{"o":0.0000011496,"h":0.0000011542,"l":0.0000011424,"c":0.0000011488,"v":0.0,"t":1735336800}
+{"o":0.0000011488,"h":0.0000011596,"l":0.0000011463,"c":0.0000011522,"v":228255.491633,"t":1735340400}
+{"o":0.0000011522,"h":0.0000011533,"l":0.0000011393,"c":0.0000011414,"v":59212.157034,"t":1735344000}
+{"o":0.0000011414,"h":0.0000011469,"l":0.0000011305,"c":0.0000011407,"v":48762.24261,"t":1735347600}
+{"o":0.0000011407,"h":0.0000011663,"l":0.0000011334,"c":0.0000011555,"v":615382.134966,"t":1735351200}
+{"o":0.0000011555,"h":0.0000011569,"l":0.0000011421,"c":0.0000011475,"v":78317.513152,"t":1735354800}
+{"o":0.0000011475,"h":0.0000011519,"l":0.0000011456,"c":0.0000011509,"v":0.0,"t":1735358400}
+{"o":0.0000011509,"h":0.0000011602,"l":0.0000011379,"c":0.000001146,"v":361178.2086790001,"t":1735362000}
+{"o":0.000001146,"h":0.0000011508,"l":0.0000011275,"c":0.0000011386,"v":1311349.120535,"t":1735365600}
+{"o":0.0000011386,"h":0.0000011469,"l":0.0000011345,"c":0.0000011453,"v":59237.218597,"t":1735369200}
+{"o":0.0000011453,"h":0.0000011521,"l":0.0000011373,"c":0.0000011381,"v":0.0,"t":1735372800}
+{"o":0.0000011381,"h":0.0000011412,"l":0.0000011302,"c":0.00000114,"v":61798.291676,"t":1735376400}
+{"o":0.00000114,"h":0.0000011446,"l":0.0000011316,"c":0.0000011364,"v":142811.197904,"t":1735380000}
+{"o":0.0000011364,"h":0.0000011366,"l":0.0000011192,"c":0.0000011279,"v":0.0,"t":1735383600}
+{"o":0.0000011279,"h":0.0000011364,"l":0.0000011169,"c":0.0000011263,"v":787093.797633,"t":1735387200}
+{"o":0.0000011263,"h":0.0000011377,"l":0.000001116,"c":0.0000011277,"v":121594.230868,"t":1735390800}
+{"o":0.0000011277,"h":0.0000011321,"l":0.0000011141,"c":0.0000011187,"v":0.0,"t":1735394400}
+{"o":0.0000011187,"h":0.0000011187,"l":0.0000011097,"c":0.0000011161,"v":0.0,"t":1735398000}
+{"o":0.0000011161,"h":0.0000011476,"l":0.000001102,"c":0.00000113,"v":489529.848482,"t":1735401600}
+{"o":0.00000113,"h":0.0000011357,"l":0.0000011124,"c":0.0000011227,"v":874360.291858,"t":1735405200}
+{"o":0.0000011227,"h":0.0000011403,"l":0.0000010974,"c":0.0000011135,"v":18890714.5010530092,"t":1735408800}
+{"o":0.0000011135,"h":0.0000011326,"l":0.0000011043,"c":0.0000011143,"v":21897722.7243789919,"t":1735412400}
+{"o":0.0000011143,"h":0.0000011508,"l":0.0000010996,"c":0.0000011129,"v":24994036.4835110158,"t":1735416000}
+{"o":0.0000011129,"h":0.0000011415,"l":0.0000011009,"c":0.0000011163,"v":26715845.611794997,"t":1735419600}
+{"o":0.0000011163,"h":0.0000011459,"l":0.0000010976,"c":0.0000011199,"v":25073045.460903015,"t":1735423200}
+{"o":0.0000011199,"h":0.0000011251,"l":0.0000010503,"c":0.0000010693,"v":33503930.4913599826,"t":1735426800}
+{"o":0.0000010693,"h":0.0000010987,"l":0.0000010103,"c":0.0000010315,"v":39339277.3393479884,"t":1735430400}
+{"o":0.0000010315,"h":0.0000010522,"l":0.0000010034,"c":0.0000010219,"v":30916811.1447909884,"t":1735434000}
+{"o":0.0000010219,"h":0.0000010429,"l":0.0000010025,"c":0.000001008,"v":28840600.423168987,"t":1735437600}
+{"o":0.000001008,"h":0.000001037,"l":0.000000993,"c":0.0000010078,"v":27182158.7603730187,"t":1735441200}
+{"o":0.0000055022,"h":0.0000060447,"l":0.0000054214,"c":0.0000059059,"v":10001585.7508230042,"t":1728244800}
+{"o":0.0000059059,"h":0.000006744,"l":0.0000058619,"c":0.0000061787,"v":11715220.7955370061,"t":1728248400}
+{"o":0.0000061787,"h":0.0000063176,"l":0.000006135,"c":0.0000062764,"v":654925.077126,"t":1728252000}
+{"o":0.0000062764,"h":0.0000066739,"l":0.0000060649,"c":0.0000061723,"v":7882403.6378390016,"t":1728255600}
+{"o":0.0000061723,"h":0.0000068263,"l":0.000006013,"c":0.0000063798,"v":10449007.0648500007,"t":1728259200}
+{"o":0.0000063798,"h":0.0000065551,"l":0.0000051872,"c":0.0000056188,"v":26627020.4451290146,"t":1728262800}
+{"o":0.0000056188,"h":0.0000057808,"l":0.0000054214,"c":0.0000055465,"v":3432051.42778,"t":1728266400}
+{"o":0.0000055465,"h":0.0000056914,"l":0.0000055233,"c":0.000005659,"v":1489332.8366990001,"t":1728270000}
+{"o":0.000005659,"h":0.0000056738,"l":0.0000054117,"c":0.0000055235,"v":3693230.278951,"t":1728273600}
+{"o":0.0000055235,"h":0.000005676,"l":0.0000055045,"c":0.0000056051,"v":1770373.6318709999,"t":1728277200}
+{"o":0.0000056051,"h":0.0000056102,"l":0.0000055016,"c":0.0000055016,"v":438129.490097,"t":1728280800}
+{"o":0.0000055016,"h":0.0000055881,"l":0.0000054654,"c":0.0000055204,"v":49268.951781,"t":1728284400}
+{"o":0.0000055204,"h":0.0000063357,"l":0.0000052354,"c":0.0000062699,"v":13775489.1155850012,"t":1728288000}
+{"o":0.0000062699,"h":0.0000064633,"l":0.000006107,"c":0.0000064172,"v":3974493.8404969997,"t":1728291600}
+{"o":0.0000064172,"h":0.0000073212,"l":0.000006355,"c":0.0000071969,"v":8343691.4109180011,"t":1728295200}
+{"o":0.0000071969,"h":0.0000072494,"l":0.0000064094,"c":0.0000064802,"v":5738388.6320559988,"t":1728298800}
+{"o":0.0000064802,"h":0.0000065285,"l":0.0000061972,"c":0.0000062672,"v":2849293.0358930007,"t":1728302400}
+{"o":0.0000062672,"h":0.0000066496,"l":0.0000061569,"c":0.0000065399,"v":3635995.1665940001,"t":1728306000}
+{"o":0.0000065399,"h":0.0000069572,"l":0.0000063366,"c":0.0000064694,"v":4759632.0058729993,"t":1728309600}
+{"o":0.0000064694,"h":0.0000065848,"l":0.0000062737,"c":0.0000065582,"v":2698204.6293610004,"t":1728313200}
+{"o":0.0000065582,"h":0.0000082638,"l":0.0000065264,"c":0.0000076117,"v":17376192.3609859981,"t":1728316800}
+{"o":0.0000076117,"h":0.0000076545,"l":0.0000068119,"c":0.0000068229,"v":6551715.7218709998,"t":1728320400}
+{"o":0.0000068229,"h":0.0000070767,"l":0.0000065314,"c":0.0000068191,"v":3657782.8880329989,"t":1728324000}
+{"o":0.0000068191,"h":0.0000068229,"l":0.0000066341,"c":0.000006681,"v":119411.607853,"t":1728327600}
+{"o":0.000006681,"h":0.0000067758,"l":0.0000062046,"c":0.0000062737,"v":4096377.6895720004,"t":1728331200}
+{"o":0.0000062737,"h":0.0000063103,"l":0.0000055934,"c":0.0000057781,"v":8423492.1656749956,"t":1728334800}
+{"o":0.0000057781,"h":0.00000588,"l":0.000005556,"c":0.0000057082,"v":2846249.8189790002,"t":1728338400}
+{"o":0.0000057082,"h":0.0000057614,"l":0.0000054213,"c":0.0000057418,"v":3977258.3024860001,"t":1728342000}
+{"o":0.0000057418,"h":0.0000057602,"l":0.0000054946,"c":0.0000055061,"v":2556842.9294409999,"t":1728345600}
+{"o":0.0000055061,"h":0.0000055779,"l":0.0000053025,"c":0.0000053219,"v":2865577.4001990007,"t":1728349200}
+{"o":0.0000053219,"h":0.0000053603,"l":0.0000050181,"c":0.000005085,"v":3458617.1134409988,"t":1728352800}
+{"o":0.000005085,"h":0.0000051527,"l":0.000005085,"c":0.0000051467,"v":442865.468643,"t":1728356400}
+{"o":0.0000051467,"h":0.000005381,"l":0.0000050106,"c":0.0000050397,"v":4607515.4196189996,"t":1728360000}
+{"o":0.0000050397,"h":0.0000052615,"l":0.0000050289,"c":0.0000051873,"v":2530695.9600280002,"t":1728363600}
+{"o":0.0000051873,"h":0.0000056385,"l":0.0000051272,"c":0.0000055678,"v":3543759.9972100002,"t":1728367200}
+{"o":0.0000055678,"h":0.000005792,"l":0.0000055058,"c":0.0000057204,"v":2430270.8293430009,"t":1728370800}
+{"o":0.0000057204,"h":0.0000069641,"l":0.0000056935,"c":0.0000066781,"v":12531944.0754050016,"t":1728374400}
+{"o":0.0000066781,"h":0.0000067701,"l":0.000006658,"c":0.0000066827,"v":247107.231338,"t":1728378000}
+{"o":0.0000066827,"h":0.0000067016,"l":0.0000064719,"c":0.0000064829,"v":1199258.2680809998,"t":1728381600}
+{"o":0.0000064829,"h":0.0000064929,"l":0.0000061068,"c":0.0000061148,"v":2828468.4817270003,"t":1728385200}
+{"o":0.0000061148,"h":0.0000061693,"l":0.0000057232,"c":0.0000057738,"v":3998898.703737,"t":1728388800}
+{"o":0.0000057738,"h":0.0000058355,"l":0.0000056722,"c":0.0000057302,"v":691541.396003,"t":1728392400}
+{"o":0.0000057302,"h":0.0000060929,"l":0.000005707,"c":0.0000058014,"v":3384783.7862560004,"t":1728396000}
+{"o":0.0000058014,"h":0.0000060771,"l":0.0000056984,"c":0.0000059467,"v":3530863.7343990002,"t":1728399600}
+{"o":0.0000059467,"h":0.0000059917,"l":0.0000057198,"c":0.0000057673,"v":1850342.130684,"t":1728403200}
+{"o":0.0000057673,"h":0.0000058285,"l":0.000005439,"c":0.0000056,"v":5461246.5923919994,"t":1728406800}
+{"o":0.0000056,"h":0.0000059134,"l":0.0000054115,"c":0.0000057701,"v":6220023.2110300027,"t":1728410400}
+{"o":0.0000057701,"h":0.0000058279,"l":0.0000055976,"c":0.0000057608,"v":2579640.9130139998,"t":1728414000}
+{"o":0.0000057608,"h":0.0000057944,"l":0.0000055166,"c":0.0000057503,"v":3285606.8630219996,"t":1728417600}
+{"o":0.0000057503,"h":0.0000057907,"l":0.000005715,"c":0.0000057818,"v":1020503.089862,"t":1728421200}
+{"o":0.0000057818,"h":0.0000058271,"l":0.0000056969,"c":0.0000057354,"v":456038.1019060001,"t":1728424800}
+{"o":0.0000057354,"h":0.0000057831,"l":0.0000056849,"c":0.0000056879,"v":589006.9316969999,"t":1728428400}
+{"o":0.0000056879,"h":0.0000057419,"l":0.0000056582,"c":0.0000056584,"v":292411.927239,"t":1728432000}
+{"o":0.0000056584,"h":0.0000057484,"l":0.0000056141,"c":0.0000057176,"v":434649.698603,"t":1728435600}
+{"o":0.0000057176,"h":0.0000058222,"l":0.0000056615,"c":0.0000056973,"v":1892346.8922669997,"t":1728439200}
+{"o":0.0000056973,"h":0.0000057627,"l":0.000005673,"c":0.0000057427,"v":323479.871134,"t":1728442800}
+{"o":0.0000057427,"h":0.000005778,"l":0.000005737,"c":0.0000057697,"v":17110.906957,"t":1728446400}
+{"o":0.0000057697,"h":0.0000057836,"l":0.0000055358,"c":0.000005543,"v":2042566.945234,"t":1728450000}
+{"o":0.000005543,"h":0.0000056484,"l":0.0000055382,"c":0.0000055735,"v":1012179.6245050001,"t":1728453600}
+{"o":0.0000055735,"h":0.0000057537,"l":0.0000055735,"c":0.0000057362,"v":1733666.2713199998,"t":1728457200}
+{"o":0.0000057362,"h":0.0000058201,"l":0.0000057002,"c":0.0000058022,"v":1571034.3315900001,"t":1728460800}
+{"o":0.0000058022,"h":0.0000065578,"l":0.0000057865,"c":0.0000065272,"v":7566014.518383,"t":1728464400}
+{"o":0.0000065272,"h":0.0000069616,"l":0.0000065178,"c":0.0000069201,"v":3162318.0743049998,"t":1728468000}
+{"o":0.0000069201,"h":0.0000069251,"l":0.000006459,"c":0.0000065341,"v":4895515.0659759995,"t":1728471600}
+{"o":0.0000065341,"h":0.0000066295,"l":0.0000061649,"c":0.0000062881,"v":2833949.8880760004,"t":1728475200}
+{"o":0.0000062881,"h":0.000006413,"l":0.0000061685,"c":0.0000062153,"v":1891826.52342,"t":1728478800}
+{"o":0.0000062153,"h":0.0000067842,"l":0.000006173,"c":0.0000065087,"v":5478060.1959399991,"t":1728482400}
+{"o":0.0000065087,"h":0.0000069763,"l":0.0000063839,"c":0.0000069001,"v":4725301.231341999,"t":1728486000}
+{"o":0.0000069001,"h":0.0000070451,"l":0.0000067658,"c":0.0000069179,"v":2673491.8863850008,"t":1728489600}
+{"o":0.0000069179,"h":0.0000070036,"l":0.0000067317,"c":0.0000069172,"v":2643985.7385940002,"t":1728493200}
+{"o":0.0000069172,"h":0.0000069896,"l":0.0000063919,"c":0.0000064305,"v":3710370.4514269996,"t":1728496800}
+{"o":0.0000064305,"h":0.0000065421,"l":0.0000062579,"c":0.0000063959,"v":4091431.0090980004,"t":1728500400}
+{"o":0.0000063959,"h":0.0000065041,"l":0.0000055432,"c":0.0000056935,"v":16545806.0042760018,"t":1728504000}
+{"o":0.0000056935,"h":0.00000622,"l":0.0000056241,"c":0.0000061544,"v":4184391.1550630019,"t":1728507600}
+{"o":0.0000061544,"h":0.0000061831,"l":0.0000059801,"c":0.000006012,"v":1474966.2485070003,"t":1728511200}
+{"o":0.000006012,"h":0.0000060157,"l":0.000005929,"c":0.000005944,"v":434650.41982,"t":1728514800}
+{"o":0.000005944,"h":0.0000060184,"l":0.0000058425,"c":0.0000058803,"v":492702.663046,"t":1728518400}
+{"o":0.0000058803,"h":0.0000060064,"l":0.0000056833,"c":0.0000057184,"v":4955063.8171720002,"t":1728522000}
+{"o":0.0000057184,"h":0.0000059356,"l":0.0000056531,"c":0.0000059027,"v":3645737.6211010003,"t":1728525600}
+{"o":0.0000059027,"h":0.0000059452,"l":0.0000057593,"c":0.0000058043,"v":1178340.016996,"t":1728529200}
+{"o":0.0000058043,"h":0.0000059708,"l":0.00000577,"c":0.0000059207,"v":1817378.30592,"t":1728532800}
+{"o":0.0000059207,"h":0.0000061396,"l":0.0000058802,"c":0.0000060752,"v":1986890.4259910001,"t":1728536400}
+{"o":0.0000060752,"h":0.0000061317,"l":0.0000060059,"c":0.0000060194,"v":1170464.2286740001,"t":1728540000}
+{"o":0.0000060194,"h":0.000006109,"l":0.0000060181,"c":0.0000060764,"v":790553.863559,"t":1728543600}
+{"o":0.0000060764,"h":0.0000061259,"l":0.0000059556,"c":0.0000060209,"v":712081.461919,"t":1728547200}
+{"o":0.0000060209,"h":0.0000060861,"l":0.0000057622,"c":0.0000058123,"v":2274877.5755310003,"t":1728550800}
+{"o":0.0000058123,"h":0.000005875,"l":0.0000057613,"c":0.0000057732,"v":369094.271059,"t":1728554400}
+{"o":0.0000057732,"h":0.0000059321,"l":0.0000057257,"c":0.0000058703,"v":1454987.6858549998,"t":1728558000}
+{"o":0.0000058703,"h":0.0000059633,"l":0.0000057853,"c":0.0000058568,"v":151794.620354,"t":1728561600}
+{"o":0.0000058568,"h":0.0000060036,"l":0.0000057945,"c":0.0000058869,"v":394352.8232169999,"t":1728565200}
+{"o":0.0000058869,"h":0.000006184,"l":0.0000058068,"c":0.0000061274,"v":2039724.9738719999,"t":1728568800}
+{"o":0.0000061274,"h":0.0000064263,"l":0.0000060728,"c":0.0000063048,"v":2826619.8201029999,"t":1728572400}
+{"o":0.0000063048,"h":0.0000063484,"l":0.0000060349,"c":0.0000060817,"v":1257017.1739039999,"t":1728576000}
+{"o":0.0000060817,"h":0.0000062716,"l":0.0000059837,"c":0.000006064,"v":2235380.3043420003,"t":1728579600}
+{"o":0.000006064,"h":0.0000061256,"l":0.0000059761,"c":0.0000059789,"v":936479.8831100001,"t":1728583200}
+{"o":0.0000059789,"h":0.0000065665,"l":0.000005937,"c":0.0000064174,"v":4338783.9851620002,"t":1728586800}
+{"o":0.0000064174,"h":0.0000066392,"l":0.0000063691,"c":0.0000064867,"v":2202978.7171279993,"t":1728590400}
+{"o":0.0000064867,"h":0.0000065261,"l":0.0000061726,"c":0.0000064105,"v":6264168.1392799998,"t":1728594000}
+{"o":0.0000064105,"h":0.0000067246,"l":0.0000063748,"c":0.0000065109,"v":3761684.9013379999,"t":1728597600}
+{"o":0.0000065109,"h":0.0000068622,"l":0.0000063576,"c":0.0000068175,"v":4628869.4686830025,"t":1728601200}
+{"o":0.0000068175,"h":0.0000075561,"l":0.0000067089,"c":0.0000072587,"v":19149168.8346390165,"t":1728604800}
+{"o":0.0000072587,"h":0.000007299,"l":0.0000068379,"c":0.0000069239,"v":3130111.0858589979,"t":1728608400}
+{"o":0.0000069239,"h":0.0000069476,"l":0.0000060291,"c":0.0000063105,"v":13280296.5914140027,"t":1728612000}
+{"o":0.0000063105,"h":0.0000063975,"l":0.0000062666,"c":0.0000063387,"v":807485.5811480002,"t":1728615600}
+{"o":0.0000063387,"h":0.0000063783,"l":0.0000063059,"c":0.0000063078,"v":399355.1551419998,"t":1728619200}
+{"o":0.0000063078,"h":0.000006336,"l":0.0000061062,"c":0.0000061264,"v":1618670.8399260005,"t":1728622800}
+{"o":0.0000061264,"h":0.0000061271,"l":0.000006047,"c":0.000006066,"v":256169.0129529999,"t":1728626400}
+{"o":0.000006066,"h":0.000006105,"l":0.0000060005,"c":0.0000060392,"v":447241.1439639999,"t":1728630000}
+{"o":0.0000060392,"h":0.0000061044,"l":0.0000058748,"c":0.0000058969,"v":2019603.1132869998,"t":1728633600}
+{"o":0.0000058969,"h":0.0000060047,"l":0.0000058608,"c":0.000005948,"v":895606.0542029999,"t":1728637200}
+{"o":0.000005948,"h":0.0000066138,"l":0.0000059162,"c":0.0000065559,"v":6009194.8047089996,"t":1728640800}
+{"o":0.0000065559,"h":0.0000065853,"l":0.0000064649,"c":0.000006481,"v":546065.0044600001,"t":1728644400}
+{"o":0.000006481,"h":0.0000064888,"l":0.0000058273,"c":0.0000058876,"v":6610023.2043880057,"t":1728648000}
+{"o":0.0000058876,"h":0.0000059166,"l":0.0000056964,"c":0.0000057117,"v":1668966.4582960007,"t":1728651600}
+{"o":0.0000057117,"h":0.0000058856,"l":0.0000056397,"c":0.0000058532,"v":1760254.4253760001,"t":1728655200}
+{"o":0.0000058532,"h":0.0000058884,"l":0.0000057169,"c":0.0000058022,"v":825683.63341,"t":1728658800}
+{"o":0.0000058022,"h":0.0000059521,"l":0.0000057823,"c":0.0000058529,"v":1533203.9500760001,"t":1728662400}
+{"o":0.0000058529,"h":0.000006552,"l":0.000005797,"c":0.0000063832,"v":7481892.2801830005,"t":1728666000}
+{"o":0.0000063832,"h":0.0000065317,"l":0.0000060955,"c":0.0000063108,"v":6628610.0988149997,"t":1728669600}
+{"o":0.0000063108,"h":0.0000063379,"l":0.0000061746,"c":0.0000062202,"v":724272.8013000001,"t":1728673200}
+{"o":0.0000062202,"h":0.0000062674,"l":0.0000061914,"c":0.0000062084,"v":247762.387948,"t":1728676800}
+{"o":0.0000062084,"h":0.0000063899,"l":0.0000061505,"c":0.000006386,"v":1426294.6061770001,"t":1728680400}
+{"o":0.000006386,"h":0.0000064613,"l":0.0000059226,"c":0.0000059719,"v":6065093.3822629992,"t":1728684000}
+{"o":0.0000059719,"h":0.0000060125,"l":0.0000059236,"c":0.0000059413,"v":497070.39767,"t":1728687600}
+{"o":0.0000059413,"h":0.0000060591,"l":0.000005897,"c":0.0000059695,"v":1254023.880321,"t":1728691200}
+{"o":0.0000059695,"h":0.0000060368,"l":0.0000059073,"c":0.0000059452,"v":1169695.6397660002,"t":1728694800}
+{"o":0.0000059452,"h":0.0000059881,"l":0.0000057243,"c":0.0000057596,"v":1755973.0378359999,"t":1728698400}
+{"o":0.0000057596,"h":0.0000057981,"l":0.0000057329,"c":0.0000057475,"v":255795.602994,"t":1728702000}
+{"o":0.0000057475,"h":0.0000057599,"l":0.0000054271,"c":0.0000057223,"v":5876463.386818001,"t":1728705600}
+{"o":0.0000057223,"h":0.0000058006,"l":0.0000057014,"c":0.0000057527,"v":329045.465294,"t":1728709200}
+{"o":0.0000057527,"h":0.0000057673,"l":0.0000057423,"c":0.0000057552,"v":142326.379076,"t":1728712800}
+{"o":0.0000057552,"h":0.0000058369,"l":0.000005747,"c":0.0000058175,"v":685342.465665,"t":1728716400}
+{"o":0.0000058175,"h":0.0000058605,"l":0.000005749,"c":0.0000057572,"v":1060365.9451359999,"t":1728720000}
+{"o":0.0000057572,"h":0.0000057669,"l":0.0000056819,"c":0.0000056819,"v":2673.395909,"t":1728723600}
+{"o":0.0000056819,"h":0.0000059174,"l":0.0000056431,"c":0.0000058167,"v":1855448.634143,"t":1728727200}
+{"o":0.0000058167,"h":0.0000058404,"l":0.000005735,"c":0.0000057856,"v":305228.072096,"t":1728730800}
+{"o":0.0000057856,"h":0.0000059076,"l":0.0000057479,"c":0.0000058315,"v":2097822.540025,"t":1728734400}
+{"o":0.0000058315,"h":0.000007711,"l":0.0000058206,"c":0.0000076979,"v":28249055.761702992,"t":1728738000}
+{"o":0.0000076979,"h":0.0000079483,"l":0.0000073751,"c":0.0000075202,"v":13043146.6836259943,"t":1728741600}
+{"o":0.0000075202,"h":0.0000076485,"l":0.0000065885,"c":0.0000068705,"v":8274092.0904150018,"t":1728745200}
+{"o":0.0000068705,"h":0.0000085043,"l":0.0000068195,"c":0.0000082889,"v":10650108.8181940038,"t":1728748800}
+{"o":0.0000082889,"h":0.0000084397,"l":0.0000075194,"c":0.0000075869,"v":5295188.6338189989,"t":1728752400}
+{"o":0.0000075869,"h":0.0000076864,"l":0.0000074845,"c":0.0000076198,"v":1639591.0293210002,"t":1728756000}
+{"o":0.0000076198,"h":0.0000077019,"l":0.0000073129,"c":0.0000073577,"v":2783264.013780999,"t":1728759600}
+{"o":0.0000073577,"h":0.00000754,"l":0.0000073467,"c":0.0000073794,"v":2660850.4903170001,"t":1728763200}
+{"o":0.0000073794,"h":0.0000074459,"l":0.0000071283,"c":0.0000074327,"v":2593357.7179329996,"t":1728766800}
+{"o":0.0000074327,"h":0.0000079456,"l":0.000007386,"c":0.0000079058,"v":2873200.4763230002,"t":1728770400}
+{"o":0.0000079058,"h":0.0000080452,"l":0.0000078851,"c":0.0000080399,"v":1212329.218787,"t":1728774000}
+{"o":0.0000080399,"h":0.000010691,"l":0.0000079962,"c":0.00000819,"v":22166371.4545960017,"t":1728777600}
+{"o":0.00000819,"h":0.0000082632,"l":0.0000080138,"c":0.0000080553,"v":2258226.2745790002,"t":1728781200}
+{"o":0.0000080553,"h":0.0000080679,"l":0.0000077383,"c":0.0000077697,"v":1475327.8087330002,"t":1728784800}
+{"o":0.0000077697,"h":0.000008034,"l":0.0000077683,"c":0.0000079195,"v":870455.286787,"t":1728788400}
+{"o":0.0000079195,"h":0.0000081035,"l":0.0000078325,"c":0.0000080635,"v":1714157.8485029999,"t":1728792000}
+{"o":0.0000080635,"h":0.0000080704,"l":0.000007838,"c":0.0000078569,"v":853645.016036,"t":1728795600}
+{"o":0.0000078569,"h":0.0000078692,"l":0.0000077596,"c":0.0000077886,"v":511000.0,"t":1728799200}
+{"o":0.0000077886,"h":0.0000078169,"l":0.0000075604,"c":0.0000076155,"v":1012594.2230549997,"t":1728802800}
+{"o":0.0000076155,"h":0.0000076639,"l":0.0000075656,"c":0.0000076445,"v":560690.0506450001,"t":1728806400}
+{"o":0.0000076445,"h":0.0000076599,"l":0.0000075625,"c":0.0000076032,"v":45831.874403,"t":1728810000}
+{"o":0.0000076032,"h":0.000007702,"l":0.0000068893,"c":0.0000069497,"v":4647839.320994,"t":1728813600}
+{"o":0.0000069497,"h":0.000006985,"l":0.0000066343,"c":0.0000066996,"v":2008773.3944309996,"t":1728817200}
+{"o":0.0000066996,"h":0.0000072443,"l":0.0000066505,"c":0.0000071703,"v":5187346.0267889993,"t":1728820800}
+{"o":0.0000071703,"h":0.0000076109,"l":0.0000071089,"c":0.0000075009,"v":3335627.7565479996,"t":1728824400}
+{"o":0.0000075009,"h":0.0000077091,"l":0.0000074959,"c":0.0000076057,"v":857978.818123,"t":1728828000}
+{"o":0.0000076057,"h":0.0000079389,"l":0.0000075067,"c":0.0000078598,"v":1745899.8834259999,"t":1728831600}
+{"o":0.0000078598,"h":0.0000079727,"l":0.0000071614,"c":0.0000071771,"v":4849867.4432960022,"t":1728835200}
+{"o":0.0000071771,"h":0.0000076031,"l":0.0000071207,"c":0.0000073906,"v":2640716.5956289996,"t":1728838800}
+{"o":0.0000073906,"h":0.0000074315,"l":0.0000073009,"c":0.0000073905,"v":337379.486929,"t":1728842400}
+{"o":0.0000073905,"h":0.0000077748,"l":0.0000072963,"c":0.0000076934,"v":1788677.740855,"t":1728846000}
+{"o":0.0000076934,"h":0.0000082683,"l":0.0000073999,"c":0.0000080437,"v":7403396.9334359998,"t":1728849600}
+{"o":0.0000080437,"h":0.0000082724,"l":0.0000078906,"c":0.0000081365,"v":1293866.7426859997,"t":1728853200}
+{"o":0.0000081365,"h":0.0000083895,"l":0.0000080842,"c":0.0000082858,"v":1600495.164261,"t":1728856800}
+{"o":0.0000082858,"h":0.0000083593,"l":0.0000075855,"c":0.0000079397,"v":7707888.0457499987,"t":1728860400}
+{"o":0.0000079397,"h":0.000008418,"l":0.0000079269,"c":0.000008397,"v":4845824.1712350007,"t":1728864000}
+{"o":0.000008397,"h":0.0000089791,"l":0.0000083282,"c":0.0000087873,"v":4311435.5838620001,"t":1728867600}
+{"o":0.0000087873,"h":0.0000105988,"l":0.0000087187,"c":0.0000104225,"v":15780953.9514439944,"t":1728871200}
+{"o":0.0000104225,"h":0.0000106602,"l":0.0000097505,"c":0.0000099067,"v":3566982.298252,"t":1728874800}
+{"o":0.0000099067,"h":0.0000100903,"l":0.0000095286,"c":0.0000097037,"v":1421870.2717839999,"t":1728878400}
+{"o":0.0000097037,"h":0.0000102054,"l":0.0000095806,"c":0.000009738,"v":3638947.7455509999,"t":1728882000}
+{"o":0.000009738,"h":0.0000104095,"l":0.0000096298,"c":0.000010113,"v":2965829.1787530007,"t":1728885600}
+{"o":0.000010113,"h":0.0000101803,"l":0.000009488,"c":0.0000095344,"v":2356008.505682,"t":1728889200}
+{"o":0.0000095344,"h":0.0000096618,"l":0.0000094881,"c":0.000009576,"v":531915.402962,"t":1728892800}
+{"o":0.000009576,"h":0.0000096025,"l":0.0000084627,"c":0.0000085317,"v":8373997.8477450022,"t":1728896400}
+{"o":0.0000085317,"h":0.0000088242,"l":0.000008448,"c":0.0000084937,"v":3805021.2369749993,"t":1728900000}
+{"o":0.0000084937,"h":0.0000085783,"l":0.0000083106,"c":0.0000083524,"v":1617960.9726720003,"t":1728903600}
+{"o":0.0000083524,"h":0.0000085213,"l":0.0000082656,"c":0.0000083641,"v":599943.8347880001,"t":1728907200}
+{"o":0.0000083641,"h":0.0000087624,"l":0.0000081059,"c":0.0000081605,"v":5029779.7709799986,"t":1728910800}
+{"o":0.0000081605,"h":0.0000092377,"l":0.0000079729,"c":0.0000091467,"v":7296267.8930430003,"t":1728914400}
+{"o":0.0000091467,"h":0.0000122894,"l":0.0000089681,"c":0.0000120623,"v":30960675.7032319866,"t":1728918000}
+{"o":0.0000120623,"h":0.0000122829,"l":0.0000107515,"c":0.0000110866,"v":8962579.2528569922,"t":1728921600}
+{"o":0.0000110866,"h":0.0000111093,"l":0.0000103649,"c":0.0000105191,"v":3348785.3430290008,"t":1728925200}
+{"o":0.0000105191,"h":0.0000105832,"l":0.0000102479,"c":0.000010315,"v":1635894.5542610004,"t":1728928800}
+{"o":0.000010315,"h":0.0000103563,"l":0.0000099386,"c":0.000010074,"v":1484748.78366,"t":1728932400}
+{"o":0.000010074,"h":0.0000102578,"l":0.0000098307,"c":0.0000099388,"v":3198727.2793439999,"t":1728936000}
+{"o":0.0000099388,"h":0.0000108092,"l":0.0000098939,"c":0.0000106993,"v":4989526.9932079995,"t":1728939600}
+{"o":0.0000106993,"h":0.0000108237,"l":0.000010445,"c":0.000010662,"v":472857.6012469999,"t":1728943200}
+{"o":0.000010662,"h":0.0000113124,"l":0.0000105925,"c":0.0000111832,"v":2989509.5673730006,"t":1728946800}
+{"o":0.0000111832,"h":0.0000116663,"l":0.0000110889,"c":0.0000111544,"v":2940493.6590590002,"t":1728950400}
+{"o":0.0000111544,"h":0.000011295,"l":0.0000104371,"c":0.0000105018,"v":2645591.0435139998,"t":1728954000}
+{"o":0.0000105018,"h":0.000010528,"l":0.0000097883,"c":0.0000100312,"v":3001999.1341010001,"t":1728957600}
+{"o":0.0000100312,"h":0.0000101791,"l":0.0000088033,"c":0.0000094024,"v":9497526.8086260017,"t":1728961200}
+{"o":0.0000094024,"h":0.000010081,"l":0.0000093036,"c":0.0000100154,"v":2396790.7733310005,"t":1728964800}
+{"o":0.0000100154,"h":0.0000104786,"l":0.0000099911,"c":0.0000103306,"v":1651724.511066,"t":1728968400}
+{"o":0.0000103306,"h":0.0000108323,"l":0.0000102883,"c":0.0000107384,"v":1467485.3724860002,"t":1728972000}
+{"o":0.0000107384,"h":0.0000120892,"l":0.000010493,"c":0.0000105995,"v":10008867.3876799997,"t":1728975600}
+{"o":0.0000105995,"h":0.0000113632,"l":0.0000105019,"c":0.0000110324,"v":3083501.132482999,"t":1728979200}
+{"o":0.0000110324,"h":0.0000114447,"l":0.0000108801,"c":0.0000111542,"v":1955184.2206640001,"t":1728982800}
+{"o":0.0000111542,"h":0.0000113582,"l":0.0000108228,"c":0.0000111489,"v":2804765.6377469995,"t":1728986400}
+{"o":0.0000111489,"h":0.0000122371,"l":0.0000111443,"c":0.0000113766,"v":6370791.0074779987,"t":1728990000}
+{"o":0.0000113766,"h":0.00001171,"l":0.0000110852,"c":0.0000111568,"v":3879870.4034119993,"t":1728993600}
+{"o":0.0000111568,"h":0.000016439,"l":0.0000107767,"c":0.0000126625,"v":26086746.1055859961,"t":1728997200}
+{"o":0.0000126625,"h":0.0000133082,"l":0.0000117617,"c":0.0000123551,"v":7618995.322116998,"t":1729000800}
+{"o":0.0000123551,"h":0.0000126924,"l":0.0000120274,"c":0.0000123103,"v":894005.9912640002,"t":1729004400}
+{"o":0.0000123103,"h":0.0000134973,"l":0.0000117224,"c":0.0000128524,"v":9278444.2592750005,"t":1729008000}
+{"o":0.0000128524,"h":0.0000129685,"l":0.0000122386,"c":0.0000123593,"v":2797610.3787559997,"t":1729011600}
+{"o":0.0000123593,"h":0.0000127998,"l":0.0000119332,"c":0.0000121113,"v":4966626.4021899998,"t":1729015200}
+{"o":0.0000121113,"h":0.0000122108,"l":0.0000118135,"c":0.0000119297,"v":594836.5541429999,"t":1729018800}
+{"o":0.0000119297,"h":0.0000138807,"l":0.0000114386,"c":0.0000116219,"v":11774046.4134890009,"t":1729022400}
+{"o":0.0000116219,"h":0.0000117085,"l":0.0000113464,"c":0.000011449,"v":4134411.9736680002,"t":1729026000}
+{"o":0.000011449,"h":0.0000128278,"l":0.0000112168,"c":0.0000118799,"v":8447782.8159020003,"t":1729029600}
+{"o":0.0000118799,"h":0.0000122086,"l":0.0000116419,"c":0.0000117652,"v":3399663.5991169997,"t":1729033200}
+{"o":0.0000117652,"h":0.0000119616,"l":0.0000113492,"c":0.0000115346,"v":2285244.2475889996,"t":1729036800}
+{"o":0.0000115346,"h":0.0000117796,"l":0.0000113729,"c":0.0000115559,"v":1989123.9135259991,"t":1729040400}
+{"o":0.0000115559,"h":0.0000117302,"l":0.0000111776,"c":0.0000112927,"v":2629462.5932480008,"t":1729044000}
+{"o":0.0000112927,"h":0.0000114253,"l":0.0000112077,"c":0.0000112437,"v":1017783.1997790002,"t":1729047600}
+{"o":0.0000112437,"h":0.0000113544,"l":0.000011149,"c":0.0000112128,"v":189124.622208,"t":1729051200}
+{"o":0.0000112128,"h":0.0000112832,"l":0.0000111518,"c":0.0000112435,"v":54373.745691,"t":1729054800}
+{"o":0.0000112435,"h":0.0000113115,"l":0.0000110661,"c":0.0000111414,"v":446795.211639,"t":1729058400}
+{"o":0.0000111414,"h":0.0000112467,"l":0.000011069,"c":0.0000111454,"v":834383.64356,"t":1729062000}
+{"o":0.0000111454,"h":0.0000112316,"l":0.0000110263,"c":0.0000111196,"v":110249.63801,"t":1729065600}
+{"o":0.0000111196,"h":0.000011218,"l":0.0000110538,"c":0.0000111076,"v":138850.319301,"t":1729069200}
+{"o":0.0000111076,"h":0.0000112668,"l":0.0000110302,"c":0.0000111636,"v":371677.8016689999,"t":1729072800}
+{"o":0.0000111636,"h":0.0000119468,"l":0.0000108976,"c":0.0000112477,"v":9899343.1829569992,"t":1729076400}
+{"o":0.0000112477,"h":0.0000113556,"l":0.0000105577,"c":0.0000106503,"v":2395086.3557560006,"t":1729080000}
+{"o":0.0000106503,"h":0.0000107612,"l":0.0000102341,"c":0.0000104185,"v":2155495.5967030004,"t":1729083600}
+{"o":0.0000104185,"h":0.0000104425,"l":0.0000090552,"c":0.0000096293,"v":25420070.5371759906,"t":1729087200}
+{"o":0.0000096293,"h":0.000010086,"l":0.0000091703,"c":0.0000099815,"v":5590631.8672200013,"t":1729090800}
+{"o":0.0000099815,"h":0.0000100812,"l":0.0000095071,"c":0.0000097441,"v":2470467.2706009997,"t":1729094400}
+{"o":0.0000097441,"h":0.000011046,"l":0.0000096826,"c":0.0000106261,"v":6746094.2079749992,"t":1729098000}
+{"o":0.0000106261,"h":0.0000106746,"l":0.0000101242,"c":0.0000101766,"v":1676697.9460070003,"t":1729101600}
+{"o":0.0000101766,"h":0.0000102008,"l":0.0000099242,"c":0.0000099437,"v":1641339.9634779999,"t":1729105200}
+{"o":0.0000099437,"h":0.00000997,"l":0.0000097861,"c":0.0000098374,"v":660139.1993959999,"t":1729108800}
+{"o":0.0000098374,"h":0.0000098938,"l":0.0000095466,"c":0.000009857,"v":2161343.6083239997,"t":1729112400}
+{"o":0.000009857,"h":0.0000099049,"l":0.0000091159,"c":0.0000091318,"v":7609131.1025279993,"t":1729116000}
+{"o":0.0000091318,"h":0.0000091793,"l":0.0000089123,"c":0.0000089748,"v":1019428.3835529999,"t":1729119600}
+{"o":0.0000089748,"h":0.0000090139,"l":0.000008726,"c":0.00000879,"v":1122887.9385519999,"t":1729123200}
+{"o":0.00000879,"h":0.0000090598,"l":0.0000087405,"c":0.0000088772,"v":1342209.219274,"t":1729126800}
+{"o":0.0000088772,"h":0.0000090284,"l":0.0000087337,"c":0.0000088396,"v":577646.8924049999,"t":1729130400}
+{"o":0.0000088396,"h":0.0000088495,"l":0.0000086642,"c":0.0000087268,"v":373052.533547,"t":1729134000}
+{"o":0.0000087268,"h":0.0000088452,"l":0.0000083117,"c":0.0000087109,"v":4207860.7263620012,"t":1729137600}
+{"o":0.0000087109,"h":0.0000088036,"l":0.00000864,"c":0.0000086922,"v":240155.119645,"t":1729141200}
+{"o":0.0000086922,"h":0.0000087643,"l":0.0000086346,"c":0.0000087638,"v":199476.592594,"t":1729144800}
+{"o":0.0000087638,"h":0.0000088131,"l":0.0000086684,"c":0.0000086874,"v":230849.026828,"t":1729148400}
+{"o":0.0000086874,"h":0.0000087666,"l":0.000008645,"c":0.0000086946,"v":390735.1065449999,"t":1729152000}
+{"o":0.0000086946,"h":0.0000087457,"l":0.0000086428,"c":0.0000086803,"v":148464.455393,"t":1729155600}
+{"o":0.0000086803,"h":0.000008777,"l":0.0000083417,"c":0.0000083997,"v":1161228.0236730005,"t":1729159200}
+{"o":0.0000083997,"h":0.0000085292,"l":0.0000079423,"c":0.0000080232,"v":3275825.3335330007,"t":1729162800}
+{"o":0.0000080232,"h":0.0000082937,"l":0.0000079067,"c":0.000008213,"v":2357700.4417079999,"t":1729166400}
+{"o":0.000008213,"h":0.0000088471,"l":0.0000079976,"c":0.0000086265,"v":5445292.8693869999,"t":1729170000}
+{"o":0.0000086265,"h":0.0000088945,"l":0.0000084394,"c":0.0000084822,"v":2247381.216091,"t":1729173600}
+{"o":0.0000084822,"h":0.0000085406,"l":0.0000080163,"c":0.0000082139,"v":3790211.7950779996,"t":1729177200}
+{"o":0.0000082139,"h":0.0000084304,"l":0.000008073,"c":0.0000083524,"v":2204736.2861199998,"t":1729180800}
+{"o":0.0000083524,"h":0.0000085865,"l":0.0000082802,"c":0.000008455,"v":1515475.4006899998,"t":1729184400}
+{"o":0.000008455,"h":0.0000091911,"l":0.0000080856,"c":0.0000091331,"v":6080738.665575997,"t":1729188000}
+{"o":0.0000091331,"h":0.0000092478,"l":0.0000090499,"c":0.0000091549,"v":276286.661732,"t":1729191600}
+{"o":0.0000091549,"h":0.000009426,"l":0.000007042,"c":0.000007954,"v":38393335.991301991,"t":1729195200}
+{"o":0.000007954,"h":0.0000080512,"l":0.0000073383,"c":0.0000076859,"v":10797313.4213189986,"t":1729198800}
+{"o":0.0000076859,"h":0.0000078004,"l":0.0000074692,"c":0.000007552,"v":5189178.989209001,"t":1729202400}
+{"o":0.000007552,"h":0.0000076376,"l":0.000007552,"c":0.0000076095,"v":658299.048414,"t":1729206000}
+{"o":0.0000076095,"h":0.0000077125,"l":0.0000075181,"c":0.0000077056,"v":993741.2993810001,"t":1729209600}
+{"o":0.0000077056,"h":0.0000078713,"l":0.000007556,"c":0.0000077289,"v":683560.055553,"t":1729213200}
+{"o":0.0000077289,"h":0.0000081889,"l":0.0000073174,"c":0.0000073346,"v":6420658.669737,"t":1729216800}
+{"o":0.0000073346,"h":0.0000074034,"l":0.0000073323,"c":0.0000073964,"v":0.0,"t":1729220400}
+{"o":0.0000073964,"h":0.0000073964,"l":0.0000072838,"c":0.000007298,"v":166616.833214,"t":1729224000}
+{"o":0.000007298,"h":0.00000731,"l":0.0000072681,"c":0.0000072686,"v":0.0,"t":1729227600}
+{"o":0.0000072686,"h":0.0000073689,"l":0.0000072233,"c":0.0000073195,"v":40947.975804,"t":1729231200}
+{"o":0.0000073195,"h":0.0000081935,"l":0.0000072933,"c":0.0000075212,"v":8294782.1298729992,"t":1729234800}
+{"o":0.0000075212,"h":0.0000076311,"l":0.0000075022,"c":0.0000076227,"v":518838.8561,"t":1729238400}
+{"o":0.0000076227,"h":0.0000077432,"l":0.0000075681,"c":0.0000077133,"v":1305166.2298010003,"t":1729242000}
+{"o":0.0000077133,"h":0.0000077422,"l":0.0000076736,"c":0.0000077274,"v":58185.51135,"t":1729245600}
+{"o":0.0000077274,"h":0.0000078926,"l":0.0000075645,"c":0.0000078682,"v":3484044.1021910002,"t":1729249200}
+{"o":0.0000078682,"h":0.0000079681,"l":0.0000077805,"c":0.0000078273,"v":1972035.9766259997,"t":1729252800}
+{"o":0.0000078273,"h":0.0000080013,"l":0.0000077506,"c":0.0000078364,"v":1845861.2325509996,"t":1729256400}
+{"o":0.0000078364,"h":0.0000079204,"l":0.0000068536,"c":0.0000069165,"v":10286902.8754769992,"t":1729260000}
+{"o":0.0000069165,"h":0.0000075068,"l":0.0000066904,"c":0.0000074506,"v":9061397.5724019967,"t":1729263600}
+{"o":0.0000074506,"h":0.0000075041,"l":0.0000072084,"c":0.0000072287,"v":2654715.7675850014,"t":1729267200}
+{"o":0.0000072287,"h":0.0000073723,"l":0.0000072049,"c":0.0000073583,"v":602238.153087,"t":1729270800}
+{"o":0.0000073583,"h":0.0000073718,"l":0.0000070384,"c":0.0000070701,"v":1711234.1657460001,"t":1729274400}
+{"o":0.0000070701,"h":0.0000071444,"l":0.0000068397,"c":0.0000069004,"v":1170410.4447460002,"t":1729278000}
+{"o":0.0000069004,"h":0.0000069606,"l":0.0000061847,"c":0.0000063606,"v":8932238.1893530004,"t":1729281600}
+{"o":0.0000063606,"h":0.0000064477,"l":0.0000061848,"c":0.0000063698,"v":18225023.9643839896,"t":1729285200}
+{"o":0.0000063698,"h":0.0000067685,"l":0.0000063682,"c":0.0000066282,"v":14292487.6534770019,"t":1729288800}
+{"o":0.0000066282,"h":0.0000066808,"l":0.0000063476,"c":0.0000063582,"v":10366567.6322809979,"t":1729292400}
+{"o":0.0000063582,"h":0.0000064428,"l":0.0000061331,"c":0.0000062869,"v":9894648.7642229907,"t":1729296000}
+{"o":0.0000062869,"h":0.0000082858,"l":0.0000062547,"c":0.0000082098,"v":17922339.9104089737,"t":1729299600}
+{"o":0.0000082098,"h":0.000008399,"l":0.0000080117,"c":0.0000080145,"v":6922637.9930979982,"t":1729303200}
+{"o":0.0000080145,"h":0.0000081244,"l":0.0000078019,"c":0.0000078763,"v":4304281.1318099983,"t":1729306800}
+{"o":0.0000078763,"h":0.0000079761,"l":0.0000078349,"c":0.0000078899,"v":3473090.066866999,"t":1729310400}
+{"o":0.0000078899,"h":0.0000079762,"l":0.0000077527,"c":0.0000077633,"v":4619826.9052450042,"t":1729314000}
+{"o":0.0000077633,"h":0.0000078957,"l":0.0000075406,"c":0.0000077838,"v":6377817.1283969972,"t":1729317600}
+{"o":0.0000077838,"h":0.000007807,"l":0.0000072941,"c":0.0000073344,"v":6407136.3941469975,"t":1729321200}
+{"o":0.0000073344,"h":0.000007407,"l":0.0000070391,"c":0.0000070603,"v":5711473.5609450005,"t":1729324800}
+{"o":0.0000070603,"h":0.0000070692,"l":0.0000067507,"c":0.0000067715,"v":6152419.3338249922,"t":1729328400}
+{"o":0.0000067715,"h":0.0000068901,"l":0.0000067493,"c":0.0000067951,"v":4708221.6079559987,"t":1729332000}
+{"o":0.0000067951,"h":0.000006922,"l":0.0000067552,"c":0.0000068123,"v":3107057.8100750027,"t":1729335600}
+{"o":0.0000068123,"h":0.000006826,"l":0.000006492,"c":0.0000065358,"v":3805495.3412829982,"t":1729339200}
+{"o":0.0000065358,"h":0.0000065524,"l":0.0000063304,"c":0.0000064038,"v":2236337.4279690003,"t":1729342800}
+{"o":0.0000064038,"h":0.0000069292,"l":0.0000062713,"c":0.0000068073,"v":3485607.4015609995,"t":1729346400}
+{"o":0.0000068073,"h":0.0000070605,"l":0.0000067228,"c":0.0000070142,"v":2060491.5879550001,"t":1729350000}
+{"o":0.0000070142,"h":0.0000072695,"l":0.0000069235,"c":0.000007022,"v":1204868.4937169999,"t":1729353600}
+{"o":0.000007022,"h":0.0000070822,"l":0.0000068604,"c":0.0000069413,"v":1573489.5797239998,"t":1729357200}
+{"o":0.0000069413,"h":0.0000069637,"l":0.0000065313,"c":0.0000065901,"v":2820282.338403,"t":1729360800}
+{"o":0.0000065901,"h":0.0000066598,"l":0.0000065174,"c":0.0000065791,"v":1479964.6579610009,"t":1729364400}
+{"o":0.0000065791,"h":0.0000075923,"l":0.0000064061,"c":0.0000065254,"v":15565563.4747560043,"t":1729368000}
+{"o":0.0000065254,"h":0.0000065811,"l":0.000006432,"c":0.0000065187,"v":1219504.2682419994,"t":1729371600}
+{"o":0.0000065187,"h":0.0000066245,"l":0.0000063976,"c":0.0000064924,"v":1611944.2143039992,"t":1729375200}
+{"o":0.0000064924,"h":0.0000067389,"l":0.0000064454,"c":0.000006621,"v":1579036.6723339986,"t":1729378800}
+{"o":0.000006621,"h":0.0000067051,"l":0.0000064314,"c":0.0000065239,"v":1002313.5231710001,"t":1729382400}
+{"o":0.0000065239,"h":0.000006572,"l":0.0000064409,"c":0.0000065212,"v":27849.000879,"t":1729386000}
+{"o":0.0000065212,"h":0.0000065411,"l":0.0000064317,"c":0.000006462,"v":80772.504067,"t":1729389600}
+{"o":0.000006462,"h":0.0000064793,"l":0.0000063424,"c":0.000006344,"v":793925.262302,"t":1729393200}
+{"o":0.000006344,"h":0.0000064119,"l":0.0000063061,"c":0.0000063469,"v":8059.345672,"t":1729396800}
+{"o":0.0000063469,"h":0.0000064482,"l":0.0000063006,"c":0.0000063533,"v":265708.0413029999,"t":1729400400}
+{"o":0.0000063533,"h":0.0000063995,"l":0.000006308,"c":0.00000633,"v":283704.331886,"t":1729404000}
+{"o":0.00000633,"h":0.0000063678,"l":0.0000059246,"c":0.0000059491,"v":2940048.1934590009,"t":1729407600}
+{"o":0.0000059491,"h":0.0000060028,"l":0.0000055979,"c":0.0000056684,"v":4624605.0788019989,"t":1729411200}
+{"o":0.0000056684,"h":0.0000058217,"l":0.000005645,"c":0.0000057642,"v":1055491.385118,"t":1729414800}
+{"o":0.0000057642,"h":0.0000058624,"l":0.0000056796,"c":0.0000057021,"v":1530092.8050809999,"t":1729418400}
+{"o":0.0000057021,"h":0.0000057356,"l":0.0000056484,"c":0.0000056643,"v":3371224.6406860044,"t":1729422000}
+{"o":0.0000056643,"h":0.0000057286,"l":0.0000056056,"c":0.00000564,"v":628229.0985420002,"t":1729425600}
+{"o":0.00000564,"h":0.0000057709,"l":0.0000056251,"c":0.0000057164,"v":933219.1578330003,"t":1729429200}
+{"o":0.0000057164,"h":0.0000058615,"l":0.0000055981,"c":0.0000057194,"v":441089.8617700001,"t":1729432800}
+{"o":0.0000057194,"h":0.0000058418,"l":0.0000056588,"c":0.0000057812,"v":996006.7005870001,"t":1729436400}
+{"o":0.0000057812,"h":0.0000058354,"l":0.0000055962,"c":0.0000056332,"v":1520884.2062550001,"t":1729440000}
+{"o":0.0000056332,"h":0.0000057358,"l":0.0000055578,"c":0.0000057007,"v":2572571.1172030005,"t":1729443600}
+{"o":0.0000057007,"h":0.0000057522,"l":0.0000056526,"c":0.0000056952,"v":393024.354913,"t":1729447200}
+{"o":0.0000056952,"h":0.0000057271,"l":0.000005017,"c":0.0000050947,"v":6998018.7332619978,"t":1729450800}
+{"o":0.0000050947,"h":0.0000070515,"l":0.00000454,"c":0.0000069148,"v":33572038.9999420047,"t":1729454400}
+{"o":0.0000069148,"h":0.0000071363,"l":0.0000068432,"c":0.0000069895,"v":5391003.8149819989,"t":1729458000}
+{"o":0.0000069895,"h":0.0000076075,"l":0.0000068006,"c":0.0000072961,"v":7722672.7814239971,"t":1729461600}
+{"o":0.0000072961,"h":0.0000073986,"l":0.0000071834,"c":0.00000722,"v":173806.369244,"t":1729465200}
+{"o":0.00000722,"h":0.0000083532,"l":0.0000070928,"c":0.0000079587,"v":4396994.5433699992,"t":1729468800}
+{"o":0.0000079587,"h":0.0000080118,"l":0.0000063751,"c":0.0000071037,"v":17088739.6373469979,"t":1729472400}
+{"o":0.0000071037,"h":0.0000071913,"l":0.0000058222,"c":0.0000065741,"v":13262817.2535850033,"t":1729476000}
+{"o":0.0000065741,"h":0.0000072984,"l":0.000006524,"c":0.000007165,"v":4121405.8380509997,"t":1729479600}
+{"o":0.000007165,"h":0.0000072719,"l":0.000006414,"c":0.000006453,"v":8468200.138201002,"t":1729483200}
+{"o":0.000006453,"h":0.0000065678,"l":0.000006406,"c":0.0000065493,"v":128052.611506,"t":1729486800}
+{"o":0.0000065493,"h":0.0000068349,"l":0.0000064829,"c":0.000006818,"v":1886147.585525,"t":1729490400}
+{"o":0.000006818,"h":0.0000068466,"l":0.0000066486,"c":0.0000067004,"v":849356.9594170001,"t":1729494000}
+{"o":0.0000067004,"h":0.0000068164,"l":0.0000064408,"c":0.0000065686,"v":821522.491362,"t":1729497600}
+{"o":0.0000065686,"h":0.0000068172,"l":0.0000064642,"c":0.0000066702,"v":1338986.5978000001,"t":1729501200}
+{"o":0.0000066702,"h":0.0000067466,"l":0.0000062402,"c":0.0000063073,"v":3180884.4416749994,"t":1729504800}
+{"o":0.0000063073,"h":0.0000064131,"l":0.0000054828,"c":0.0000057965,"v":15952675.1539940014,"t":1729508400}
+{"o":0.0000057965,"h":0.0000060932,"l":0.000005742,"c":0.0000060215,"v":3015569.7369489996,"t":1729512000}
+{"o":0.0000060215,"h":0.0000062885,"l":0.0000059497,"c":0.0000060774,"v":1469774.2862839999,"t":1729515600}
+{"o":0.0000060774,"h":0.0000063514,"l":0.0000059952,"c":0.0000060884,"v":1398576.905792,"t":1729519200}
+{"o":0.0000060884,"h":0.0000063588,"l":0.0000059414,"c":0.0000062741,"v":3577441.4747919999,"t":1729522800}
+{"o":0.0000062741,"h":0.0000064072,"l":0.00000622,"c":0.0000062849,"v":385795.537367,"t":1729526400}
+{"o":0.0000062849,"h":0.0000068318,"l":0.0000062297,"c":0.0000067788,"v":3509467.967317,"t":1729530000}
+{"o":0.0000067788,"h":0.000006875,"l":0.0000067612,"c":0.0000068044,"v":659379.723294,"t":1729533600}
+{"o":0.0000068044,"h":0.0000070535,"l":0.0000067081,"c":0.0000069015,"v":2179845.6509140003,"t":1729537200}
+{"o":0.0000069015,"h":0.000006971,"l":0.0000066028,"c":0.0000066718,"v":3149904.4308670005,"t":1729540800}
+{"o":0.0000066718,"h":0.000006753,"l":0.0000065933,"c":0.0000066581,"v":1433366.9447080002,"t":1729544400}
+{"o":0.0000066581,"h":0.0000068932,"l":0.000006633,"c":0.0000068548,"v":1096598.747334,"t":1729548000}
+{"o":0.0000068548,"h":0.0000069833,"l":0.0000067764,"c":0.0000068431,"v":334350.764448,"t":1729551600}
+{"o":0.0000068431,"h":0.0000070791,"l":0.0000065909,"c":0.0000066374,"v":827656.204836,"t":1729555200}
+{"o":0.0000066374,"h":0.0000067221,"l":0.0000065586,"c":0.0000065969,"v":449504.869297,"t":1729558800}
+{"o":0.0000065969,"h":0.0000066655,"l":0.0000065492,"c":0.0000066327,"v":302124.807671,"t":1729562400}
+{"o":0.0000066327,"h":0.0000067013,"l":0.000006542,"c":0.0000065814,"v":247659.465231,"t":1729566000}
+{"o":0.0000065814,"h":0.000006591,"l":0.0000065019,"c":0.0000065462,"v":0.0,"t":1729569600}
+{"o":0.0000065462,"h":0.0000065859,"l":0.00000644,"c":0.0000065303,"v":222366.305423,"t":1729573200}
+{"o":0.0000065303,"h":0.000007046,"l":0.000006499,"c":0.0000070403,"v":3815005.8059850005,"t":1729576800}
+{"o":0.0000070403,"h":0.0000071062,"l":0.0000070285,"c":0.0000070986,"v":25278.330835,"t":1729580400}
+{"o":0.0000070986,"h":0.0000072324,"l":0.0000069996,"c":0.0000070653,"v":96419.507179,"t":1729584000}
+{"o":0.0000070653,"h":0.0000071589,"l":0.0000069277,"c":0.0000069628,"v":278452.405865,"t":1729587600}
+{"o":0.0000069628,"h":0.0000072092,"l":0.0000068947,"c":0.000007079,"v":1194869.0973769999,"t":1729591200}
+{"o":0.000007079,"h":0.0000073054,"l":0.0000069656,"c":0.0000071927,"v":1969634.0946819999,"t":1729594800}
+{"o":0.0000071927,"h":0.0000078381,"l":0.0000070908,"c":0.0000077822,"v":5855608.4803070016,"t":1729598400}
+{"o":0.0000077822,"h":0.0000083198,"l":0.0000076726,"c":0.0000078711,"v":6419586.4712389996,"t":1729602000}
+{"o":0.0000078711,"h":0.0000082919,"l":0.0000076319,"c":0.000008075,"v":1869737.2865850001,"t":1729605600}
+{"o":0.000008075,"h":0.0000085919,"l":0.0000079979,"c":0.000008364,"v":3927375.2103089993,"t":1729609200}
+{"o":0.000008364,"h":0.0000099261,"l":0.0000082143,"c":0.0000089384,"v":13717102.5440999959,"t":1729612800}
+{"o":0.0000089384,"h":0.0000091534,"l":0.0000079829,"c":0.0000081997,"v":10584391.7628359944,"t":1729616400}
+{"o":0.0000081997,"h":0.0000088271,"l":0.0000079376,"c":0.0000080554,"v":10520125.2280339915,"t":1729620000}
+{"o":0.0000080554,"h":0.000008645,"l":0.0000079188,"c":0.0000082254,"v":33595594.2867210209,"t":1729623600}
+{"o":0.0000082254,"h":0.0000084162,"l":0.0000077454,"c":0.0000078079,"v":73317676.734913826,"t":1729627200}
+{"o":0.0000078079,"h":0.0000080038,"l":0.0000073427,"c":0.0000073799,"v":85488208.3430230618,"t":1729630800}
+{"o":0.0000073799,"h":0.0000080656,"l":0.0000072486,"c":0.0000076373,"v":93174753.1839447469,"t":1729634400}
+{"o":0.0000076373,"h":0.0000083766,"l":0.0000074166,"c":0.000007686,"v":91054624.142151311,"t":1729638000}
+{"o":0.000007686,"h":0.0000083337,"l":0.0000075739,"c":0.0000077505,"v":101065717.6366267204,"t":1729641600}
+{"o":0.0000077505,"h":0.000008349,"l":0.0000074829,"c":0.000007554,"v":78229810.5987118483,"t":1729645200}
+{"o":0.000007554,"h":0.000008475,"l":0.0000073355,"c":0.0000080037,"v":34758117.8265169263,"t":1729648800}
+{"o":0.0000080037,"h":0.0000084157,"l":0.0000075607,"c":0.0000079399,"v":37778455.9110868946,"t":1729652400}
+{"o":0.0000079399,"h":0.0000087426,"l":0.0000077386,"c":0.0000079254,"v":46072888.8589228541,"t":1729656000}
+{"o":0.0000079254,"h":0.0000086103,"l":0.000007546,"c":0.0000077173,"v":45209152.1199047491,"t":1729659600}
+{"o":0.0000077173,"h":0.0000081292,"l":0.0000070224,"c":0.0000075872,"v":87926311.1407750249,"t":1729663200}
+{"o":0.0000075872,"h":0.000008142,"l":0.0000074143,"c":0.0000075499,"v":76497701.5760394782,"t":1729666800}
+{"o":0.0000075499,"h":0.0000085798,"l":0.0000074805,"c":0.0000080747,"v":63525133.0996885672,"t":1729670400}
+{"o":0.0000080747,"h":0.000008684,"l":0.0000078096,"c":0.0000084416,"v":34088178.4290770218,"t":1729674000}
+{"o":0.0000084416,"h":0.0000086701,"l":0.0000076472,"c":0.0000080278,"v":48006254.716688253,"t":1729677600}
+{"o":0.0000080278,"h":0.0000095245,"l":0.0000078559,"c":0.0000090738,"v":66072238.6121881232,"t":1729681200}
+{"o":0.0000090738,"h":0.0000099678,"l":0.0000086632,"c":0.0000088405,"v":48142445.287551254,"t":1729684800}
+{"o":0.0000088405,"h":0.0000092327,"l":0.0000086107,"c":0.0000090756,"v":4319508.6662969999,"t":1729688400}
+{"o":0.0000090756,"h":0.0000092399,"l":0.0000088524,"c":0.0000089554,"v":1481702.4697669998,"t":1729692000}
+{"o":0.0000089554,"h":0.0000090895,"l":0.0000081057,"c":0.0000087406,"v":12445064.6631280016,"t":1729695600}
+{"o":0.0000087406,"h":0.0000091685,"l":0.0000083432,"c":0.0000085125,"v":4292284.3764440017,"t":1729699200}
+{"o":0.0000085125,"h":0.0000093178,"l":0.0000084258,"c":0.0000092654,"v":3517103.1414159988,"t":1729702800}
+{"o":0.0000092654,"h":0.0000095638,"l":0.0000087237,"c":0.000008985,"v":5784018.1748829987,"t":1729706400}
+{"o":0.000008985,"h":0.0000090323,"l":0.0000086503,"c":0.0000086846,"v":304338.0,"t":1729710000}
+{"o":0.0000086846,"h":0.0000090309,"l":0.0000085401,"c":0.0000089028,"v":940321.3799559999,"t":1729713600}
+{"o":0.0000089028,"h":0.000009081,"l":0.0000084634,"c":0.0000086639,"v":2167559.5939470003,"t":1729717200}
+{"o":0.0000086639,"h":0.0000090204,"l":0.0000082972,"c":0.0000084547,"v":1127546.4094850002,"t":1729720800}
+{"o":0.0000084547,"h":0.0000085202,"l":0.0000079929,"c":0.000008179,"v":19299115.4393820092,"t":1729724400}
+{"o":0.000008179,"h":0.000009235,"l":0.0000080081,"c":0.0000087731,"v":4400992.318838004,"t":1729728000}
+{"o":0.0000087731,"h":0.0000100691,"l":0.0000086647,"c":0.0000092509,"v":11824727.7314910106,"t":1729731600}
+{"o":0.0000092509,"h":0.0000098387,"l":0.0000090467,"c":0.0000096054,"v":5568868.6500639953,"t":1729735200}
+{"o":0.0000096054,"h":0.0000099393,"l":0.0000094833,"c":0.0000096217,"v":3231318.3302160031,"t":1729738800}
+{"o":0.0000096217,"h":0.0000099967,"l":0.0000094312,"c":0.0000098452,"v":4790711.7290219953,"t":1729742400}
+{"o":0.0000098452,"h":0.000009921,"l":0.0000095348,"c":0.0000096416,"v":1768505.9030380002,"t":1729746000}
+{"o":0.0000096416,"h":0.0000099452,"l":0.0000094531,"c":0.0000098171,"v":2776708.4593720008,"t":1729749600}
+{"o":0.0000098171,"h":0.0000100558,"l":0.0000097557,"c":0.0000098913,"v":1483550.9675319993,"t":1729753200}
+{"o":0.0000098913,"h":0.0000104219,"l":0.0000098079,"c":0.0000101907,"v":3146704.974750001,"t":1729756800}
+{"o":0.0000101907,"h":0.0000107386,"l":0.0000094992,"c":0.0000100767,"v":10404172.066484997,"t":1729760400}
+{"o":0.0000100767,"h":0.0000103587,"l":0.0000099823,"c":0.0000101202,"v":1558619.5245869993,"t":1729764000}
+{"o":0.0000101202,"h":0.0000108189,"l":0.0000097636,"c":0.000010294,"v":7101808.4842189969,"t":1729767600}
+{"o":0.000010294,"h":0.0000110226,"l":0.0000101218,"c":0.0000108016,"v":4768337.1651539961,"t":1729771200}
+{"o":0.0000108016,"h":0.0000110597,"l":0.0000102117,"c":0.0000103029,"v":11102764.9509139825,"t":1729774800}
+{"o":0.0000103029,"h":0.0000108559,"l":0.0000088824,"c":0.0000100683,"v":26469800.4291500412,"t":1729778400}
+{"o":0.0000100683,"h":0.0000102305,"l":0.0000095929,"c":0.000009751,"v":2232555.3351899991,"t":1729782000}
+{"o":0.000009751,"h":0.0000098558,"l":0.0000090717,"c":0.0000091813,"v":3684213.4120739973,"t":1729785600}
+{"o":0.0000091813,"h":0.0000101168,"l":0.0000089043,"c":0.0000090434,"v":4913056.1912859958,"t":1729789200}
+{"o":0.0000090434,"h":0.0000103447,"l":0.0000068504,"c":0.0000092873,"v":62128577.786061056,"t":1729792800}
+{"o":0.0000092873,"h":0.0000093556,"l":0.0000089778,"c":0.000009004,"v":4693944.9390689991,"t":1729796400}
+{"o":0.000009004,"h":0.0000091841,"l":0.0000081628,"c":0.0000083464,"v":8004667.0425960002,"t":1729800000}
+{"o":0.0000083464,"h":0.0000085863,"l":0.0000081952,"c":0.0000084306,"v":2953397.5117809996,"t":1729803600}
+{"o":0.0000084306,"h":0.0000100973,"l":0.0000083342,"c":0.0000094234,"v":21904405.1639920026,"t":1729807200}
+{"o":0.0000094234,"h":0.0000145289,"l":0.0000093461,"c":0.0000103462,"v":44558844.943302922,"t":1729810800}
+{"o":0.0000103462,"h":0.0000109951,"l":0.000009864,"c":0.0000108514,"v":6573484.0430370038,"t":1729814400}
+{"o":0.0000108514,"h":0.0000110426,"l":0.0000104839,"c":0.0000107275,"v":3864857.7693629996,"t":1729818000}
+{"o":0.0000107275,"h":0.0000108653,"l":0.0000098118,"c":0.0000099022,"v":4397827.0187579999,"t":1729821600}
+{"o":0.0000099022,"h":0.0000100503,"l":0.0000094896,"c":0.0000096197,"v":1910785.2826460002,"t":1729825200}
+{"o":0.0000096197,"h":0.000009733,"l":0.000009252,"c":0.0000093536,"v":2051104.8740919998,"t":1729828800}
+{"o":0.0000093536,"h":0.0000094301,"l":0.0000091846,"c":0.0000092808,"v":1119746.0869440001,"t":1729832400}
+{"o":0.0000092808,"h":0.0000093772,"l":0.0000088198,"c":0.0000089445,"v":2869669.9890919975,"t":1729836000}
+{"o":0.0000089445,"h":0.0000090858,"l":0.0000082593,"c":0.0000086629,"v":6089922.2099289997,"t":1729839600}
+{"o":0.0000086629,"h":0.000008888,"l":0.0000085583,"c":0.0000086857,"v":1875814.2120420008,"t":1729843200}
+{"o":0.0000086857,"h":0.0000088597,"l":0.0000086024,"c":0.000008739,"v":1156429.7748339996,"t":1729846800}
+{"o":0.000008739,"h":0.0000094969,"l":0.000008626,"c":0.0000093657,"v":5312247.9271940086,"t":1729850400}
+{"o":0.0000093657,"h":0.0000094726,"l":0.0000092698,"c":0.0000093428,"v":1330049.4848199997,"t":1729854000}
+{"o":0.0000093428,"h":0.0000097173,"l":0.0000092656,"c":0.0000096217,"v":3559871.0813949988,"t":1729857600}
+{"o":0.0000096217,"h":0.0000097335,"l":0.0000092984,"c":0.0000093699,"v":2118355.795057999,"t":1729861200}
+{"o":0.0000093699,"h":0.0000096296,"l":0.00000923,"c":0.0000093325,"v":1462164.634746999,"t":1729864800}
+{"o":0.0000093325,"h":0.0000096896,"l":0.0000087255,"c":0.0000090352,"v":2562877.0669860025,"t":1729868400}
+{"o":0.0000090352,"h":0.0000091431,"l":0.000008052,"c":0.0000082844,"v":8227321.2987230066,"t":1729872000}
+{"o":0.0000082844,"h":0.0000086029,"l":0.0000076348,"c":0.0000079375,"v":3099687.7367039989,"t":1729875600}
+{"o":0.0000079375,"h":0.0000081126,"l":0.0000073274,"c":0.0000078096,"v":7268950.7303620093,"t":1729879200}
+{"o":0.0000078096,"h":0.0000081397,"l":0.0000076777,"c":0.0000079028,"v":8437799.2862239983,"t":1729882800}
+{"o":0.0000079028,"h":0.0000084518,"l":0.0000078069,"c":0.0000081973,"v":17506039.6531729959,"t":1729886400}
+{"o":0.0000081973,"h":0.0000088158,"l":0.0000080764,"c":0.0000082234,"v":22765514.5010478981,"t":1729890000}
+{"o":0.0000082234,"h":0.0000089442,"l":0.0000079487,"c":0.0000082194,"v":21804256.1859420314,"t":1729893600}
+{"o":0.0000082194,"h":0.0000084731,"l":0.0000075893,"c":0.0000077662,"v":19525474.0095950253,"t":1729897200}
+{"o":0.0000077662,"h":0.0000082202,"l":0.0000075516,"c":0.0000077403,"v":25473351.1362840049,"t":1729900800}
+{"o":0.0000077403,"h":0.0000081593,"l":0.0000074889,"c":0.00000764,"v":24088317.7968439572,"t":1729904400}
+{"o":0.00000764,"h":0.0000082913,"l":0.0000074303,"c":0.000007977,"v":31420526.4873289652,"t":1729908000}
+{"o":0.000007977,"h":0.0000084236,"l":0.000007641,"c":0.0000080613,"v":30559150.8452360928,"t":1729911600}
+{"o":0.0000080613,"h":0.0000084701,"l":0.0000078468,"c":0.0000079096,"v":26117249.2309180088,"t":1729915200}
+{"o":0.0000079096,"h":0.0000085684,"l":0.0000076356,"c":0.0000078435,"v":24882198.4490000531,"t":1729918800}
+{"o":0.0000078435,"h":0.0000084896,"l":0.0000075911,"c":0.0000079931,"v":30912783.5416048951,"t":1729922400}
+{"o":0.0000079931,"h":0.0000083882,"l":0.0000076431,"c":0.0000077668,"v":30384495.4732880108,"t":1729926000}
+{"o":0.0000077668,"h":0.00000824,"l":0.0000075334,"c":0.0000078213,"v":31123320.8342108764,"t":1729929600}
+{"o":0.0000078213,"h":0.0000081548,"l":0.0000076451,"c":0.0000078907,"v":29852442.6142189316,"t":1729933200}
+{"o":0.0000078907,"h":0.0000084013,"l":0.000007614,"c":0.0000077756,"v":31192357.0398450717,"t":1729936800}
+{"o":0.0000077756,"h":0.0000082954,"l":0.0000075699,"c":0.000007748,"v":23824419.2708229423,"t":1729940400}
+{"o":0.000007748,"h":0.0000079767,"l":0.0000072897,"c":0.0000074743,"v":26582369.7796189487,"t":1729944000}
+{"o":0.0000074743,"h":0.0000083702,"l":0.0000072955,"c":0.0000077353,"v":37527901.4901819602,"t":1729947600}
+{"o":0.0000077353,"h":0.0000083354,"l":0.0000075982,"c":0.0000076833,"v":31562563.4193559997,"t":1729951200}
+{"o":0.0000076833,"h":0.0000083828,"l":0.0000075575,"c":0.0000077594,"v":30747236.2869880646,"t":1729954800}
+{"o":0.0000077594,"h":0.0000081531,"l":0.0000074603,"c":0.0000077991,"v":30779306.2149970606,"t":1729958400}
+{"o":0.0000077991,"h":0.0000219922,"l":0.0000076327,"c":0.0000077817,"v":90773639.6625210345,"t":1729962000}
+{"o":0.0000077817,"h":0.0000081291,"l":0.0000076054,"c":0.0000078249,"v":28119152.8343008645,"t":1729965600}
+{"o":0.0000078249,"h":0.0000223535,"l":0.0000075771,"c":0.0000076629,"v":75469583.7623067945,"t":1729969200}
+{"o":0.0000076629,"h":0.0000077554,"l":0.0000071867,"c":0.0000073727,"v":4662710.626871,"t":1729972800}
+{"o":0.0000073727,"h":0.0000075387,"l":0.0000071928,"c":0.0000072956,"v":2269485.6952260002,"t":1729976400}
+{"o":0.0000072956,"h":0.0000073308,"l":0.0000070308,"c":0.000007121,"v":2052886.4370020004,"t":1729980000}
+{"o":0.000007121,"h":0.0000071641,"l":0.0000070364,"c":0.0000070743,"v":378604.9065680001,"t":1729983600}
+{"o":0.0000070743,"h":0.0000071733,"l":0.0000070467,"c":0.0000070967,"v":1113717.6961040003,"t":1729987200}
+{"o":0.0000070967,"h":0.0000071709,"l":0.0000069531,"c":0.0000070338,"v":784762.70175,"t":1729990800}
+{"o":0.0000070338,"h":0.0000071192,"l":0.0000067697,"c":0.0000068624,"v":1701849.2820759991,"t":1729994400}
+{"o":0.0000068624,"h":0.0000070824,"l":0.0000068082,"c":0.0000069382,"v":2011668.8607800002,"t":1729998000}
+{"o":0.0000069382,"h":0.0000069943,"l":0.0000068796,"c":0.0000069207,"v":439207.0770069999,"t":1730001600}
+{"o":0.0000069207,"h":0.0000070176,"l":0.0000068917,"c":0.0000069793,"v":454581.056243,"t":1730005200}
+{"o":0.0000069793,"h":0.0000070051,"l":0.0000068805,"c":0.000006957,"v":721950.0520959998,"t":1730008800}
+{"o":0.000006957,"h":0.0000069855,"l":0.0000068378,"c":0.0000069604,"v":400478.2817320001,"t":1730012400}
+{"o":0.0000069604,"h":0.0000070483,"l":0.0000068337,"c":0.0000069256,"v":295952.524675,"t":1730016000}
+{"o":0.0000069256,"h":0.000007028,"l":0.0000068006,"c":0.0000068618,"v":1327804.0886329992,"t":1730019600}
+{"o":0.0000068618,"h":0.0000069493,"l":0.000006829,"c":0.0000068741,"v":420681.6247850001,"t":1730023200}
+{"o":0.0000068741,"h":0.00000695,"l":0.000006792,"c":0.0000068586,"v":2184909.3308179984,"t":1730026800}
+{"o":0.0000068586,"h":0.0000072202,"l":0.0000067536,"c":0.000006958,"v":3441444.8788510007,"t":1730030400}
+{"o":0.000006958,"h":0.0000070487,"l":0.0000068821,"c":0.0000069529,"v":1017839.5188930003,"t":1730034000}
+{"o":0.0000069529,"h":0.0000070034,"l":0.0000067934,"c":0.0000068551,"v":1821098.3233819995,"t":1730037600}
+{"o":0.0000068551,"h":0.0000070819,"l":0.0000067492,"c":0.0000070182,"v":1984194.2792220009,"t":1730041200}
+{"o":0.0000070182,"h":0.0000074313,"l":0.0000069849,"c":0.0000073029,"v":2766168.1143769976,"t":1730044800}
+{"o":0.0000073029,"h":0.0000074652,"l":0.0000072205,"c":0.000007362,"v":2461105.4172919993,"t":1730048400}
+{"o":0.000007362,"h":0.0000074265,"l":0.0000072356,"c":0.0000073001,"v":706363.0163830002,"t":1730052000}
+{"o":0.0000073001,"h":0.0000074307,"l":0.0000072331,"c":0.0000073515,"v":747955.6103320004,"t":1730055600}
+{"o":0.0000073515,"h":0.0000074182,"l":0.0000072737,"c":0.0000073342,"v":1697197.6226329983,"t":1730059200}
+{"o":0.0000073342,"h":0.0000073863,"l":0.0000069228,"c":0.0000069962,"v":4108809.6682119984,"t":1730062800}
+{"o":0.0000069962,"h":0.0000070462,"l":0.0000069213,"c":0.0000069388,"v":1959851.0061649992,"t":1730066400}
+{"o":0.0000069388,"h":0.0000070889,"l":0.0000066742,"c":0.0000067712,"v":6043952.0284319995,"t":1730070000}
+{"o":0.0000067712,"h":0.0000071088,"l":0.0000066582,"c":0.0000069222,"v":6071144.0937590012,"t":1730073600}
+{"o":0.0000069222,"h":0.0000070237,"l":0.0000068004,"c":0.000006835,"v":1296690.9426409989,"t":1730077200}
+{"o":0.000006835,"h":0.0000068704,"l":0.000006535,"c":0.0000066222,"v":2752009.1338929995,"t":1730080800}
+{"o":0.0000066222,"h":0.0000066728,"l":0.0000065268,"c":0.0000065829,"v":639162.3709720001,"t":1730084400}
+{"o":0.0000065829,"h":0.0000066909,"l":0.0000065124,"c":0.0000066158,"v":1009052.9728690003,"t":1730088000}
+{"o":0.0000066158,"h":0.000006722,"l":0.0000065305,"c":0.0000066394,"v":406716.8374370001,"t":1730091600}
+{"o":0.0000066394,"h":0.0000066783,"l":0.0000065134,"c":0.000006583,"v":769983.3465439992,"t":1730095200}
+{"o":0.000006583,"h":0.0000066859,"l":0.000006439,"c":0.0000064776,"v":1910864.3437249993,"t":1730098800}
+{"o":0.0000064776,"h":0.0000067678,"l":0.0000064146,"c":0.0000066604,"v":4585204.0025030011,"t":1730102400}
+{"o":0.0000066604,"h":0.0000067102,"l":0.0000065713,"c":0.000006633,"v":544289.5363189999,"t":1730106000}
+{"o":0.000006633,"h":0.0000066812,"l":0.0000064986,"c":0.0000065533,"v":1543188.8937890008,"t":1730109600}
+{"o":0.0000065533,"h":0.0000066498,"l":0.0000064562,"c":0.0000065663,"v":2167379.033063001,"t":1730113200}
+{"o":0.0000065663,"h":0.0000068016,"l":0.0000064966,"c":0.0000066473,"v":1215500.8982230001,"t":1730116800}
+{"o":0.0000066473,"h":0.0000067543,"l":0.0000064042,"c":0.0000065088,"v":2947687.1705539981,"t":1730120400}
+{"o":0.0000065088,"h":0.0000066088,"l":0.0000063486,"c":0.0000064747,"v":1501127.6557730013,"t":1730124000}
+{"o":0.0000064747,"h":0.000006553,"l":0.0000063763,"c":0.0000064446,"v":1292797.5328599999,"t":1730127600}
+{"o":0.0000064446,"h":0.0000066521,"l":0.0000063469,"c":0.000006425,"v":3122052.2971080011,"t":1730131200}
+{"o":0.000006425,"h":0.0000067135,"l":0.0000053163,"c":0.000005601,"v":36132047.4256489873,"t":1730134800}
+{"o":0.000005601,"h":0.0000062133,"l":0.0000055637,"c":0.0000061158,"v":12000201.0554200131,"t":1730138400}
+{"o":0.0000061158,"h":0.0000062469,"l":0.0000059627,"c":0.0000060464,"v":2207005.7719179983,"t":1730142000}
+{"o":0.0000060464,"h":0.0000061064,"l":0.0000059168,"c":0.0000059587,"v":3214917.9154640008,"t":1730145600}
+{"o":0.0000059587,"h":0.0000060357,"l":0.0000058555,"c":0.0000059142,"v":3381503.3312559947,"t":1730149200}
+{"o":0.0000059142,"h":0.000006032,"l":0.0000058385,"c":0.0000059344,"v":4756855.0080070011,"t":1730152800}
+{"o":0.0000059344,"h":0.0000060517,"l":0.0000058362,"c":0.000005912,"v":6321396.0634099934,"t":1730156400}
+{"o":0.000005912,"h":0.0000060898,"l":0.0000058811,"c":0.0000060443,"v":6209344.157946988,"t":1730160000}
+{"o":0.0000060443,"h":0.0000061638,"l":0.0000059636,"c":0.0000060439,"v":7233606.2178489892,"t":1730163600}
+{"o":0.0000060439,"h":0.0000061816,"l":0.0000058429,"c":0.0000059952,"v":3226853.0598080046,"t":1730167200}
+{"o":0.0000059952,"h":0.0000062024,"l":0.0000059344,"c":0.0000061097,"v":2543256.6961449995,"t":1730170800}
+{"o":0.0000061097,"h":0.0000061903,"l":0.0000060032,"c":0.0000060754,"v":1391812.2723049996,"t":1730174400}
+{"o":0.0000060754,"h":0.0000061397,"l":0.0000059827,"c":0.0000060275,"v":2025889.1625050006,"t":1730178000}
+{"o":0.0000060275,"h":0.0000061024,"l":0.0000058888,"c":0.0000059205,"v":2163377.4465340003,"t":1730181600}
+{"o":0.0000059205,"h":0.0000060762,"l":0.0000058863,"c":0.0000060111,"v":2150673.7778800004,"t":1730185200}
+{"o":0.0000060111,"h":0.0000061675,"l":0.0000059595,"c":0.000006108,"v":1771985.1228489999,"t":1730188800}
+{"o":0.000006108,"h":0.0000067168,"l":0.0000059518,"c":0.0000060041,"v":11971560.9745490048,"t":1730192400}
+{"o":0.0000060041,"h":0.000006099,"l":0.0000057913,"c":0.0000060435,"v":7582900.7480630083,"t":1730196000}
+{"o":0.0000060435,"h":0.0000062225,"l":0.0000060006,"c":0.0000061723,"v":7327576.9094320061,"t":1730199600}
+{"o":0.0000061723,"h":0.0000062306,"l":0.0000059301,"c":0.0000060734,"v":5756721.5003150003,"t":1730203200}
+{"o":0.0000060734,"h":0.0000061657,"l":0.0000059149,"c":0.0000060852,"v":1151825.4602430004,"t":1730206800}
+{"o":0.0000060852,"h":0.0000061905,"l":0.0000059146,"c":0.0000059578,"v":2658781.8462339989,"t":1730210400}
+{"o":0.0000059578,"h":0.0000060133,"l":0.0000057605,"c":0.0000058422,"v":3207705.7232550015,"t":1730214000}
+{"o":0.0000058422,"h":0.0000058634,"l":0.0000053354,"c":0.0000054899,"v":6443437.6145930002,"t":1730217600}
+{"o":0.0000054899,"h":0.0000056385,"l":0.0000053521,"c":0.0000054681,"v":2168563.5865809997,"t":1730221200}
+{"o":0.0000054681,"h":0.000005651,"l":0.0000054322,"c":0.0000055644,"v":1562737.2275129999,"t":1730224800}
+{"o":0.0000055644,"h":0.0000067654,"l":0.000004784,"c":0.0000060788,"v":63752497.2252140194,"t":1730228400}
+{"o":0.0000060788,"h":0.000006827,"l":0.0000060507,"c":0.0000062491,"v":14473010.7138659824,"t":1730232000}
+{"o":0.0000062491,"h":0.0000063316,"l":0.0000058578,"c":0.0000059211,"v":6020521.0433919961,"t":1730235600}
+{"o":0.0000059211,"h":0.0000060025,"l":0.0000058234,"c":0.0000059215,"v":1705866.9641060007,"t":1730239200}
+{"o":0.0000059215,"h":0.0000063604,"l":0.0000058653,"c":0.0000062477,"v":5233017.2034170022,"t":1730242800}
+{"o":0.0000062477,"h":0.0000063427,"l":0.0000061654,"c":0.0000062354,"v":1093546.1029160002,"t":1730246400}
+{"o":0.0000062354,"h":0.0000063061,"l":0.0000060934,"c":0.0000061281,"v":1064310.1069489999,"t":1730250000}
+{"o":0.0000061281,"h":0.0000061662,"l":0.0000060785,"c":0.0000061258,"v":724316.9983640002,"t":1730253600}
+{"o":0.0000061258,"h":0.0000061668,"l":0.0000060794,"c":0.0000061352,"v":250041.1656680001,"t":1730257200}
+{"o":0.0000061352,"h":0.0000061605,"l":0.0000060676,"c":0.0000060899,"v":250823.646073,"t":1730260800}
+{"o":0.0000060899,"h":0.0000061437,"l":0.0000060199,"c":0.0000060848,"v":185384.94081,"t":1730264400}
+{"o":0.0000060848,"h":0.0000061833,"l":0.0000059364,"c":0.0000060045,"v":1626344.8678169993,"t":1730268000}
+{"o":0.0000060045,"h":0.0000060603,"l":0.0000059838,"c":0.0000060163,"v":172285.67126,"t":1730271600}
+{"o":0.0000060163,"h":0.0000061207,"l":0.0000059873,"c":0.0000060715,"v":883222.4865410001,"t":1730275200}
+{"o":0.0000060715,"h":0.0000061348,"l":0.0000060425,"c":0.000006064,"v":204121.561035,"t":1730278800}
+{"o":0.000006064,"h":0.000006098,"l":0.000005993,"c":0.0000060575,"v":423870.862113,"t":1730282400}
+{"o":0.0000060575,"h":0.0000061812,"l":0.0000060007,"c":0.0000061188,"v":1670048.4913339999,"t":1730286000}
+{"o":0.0000061188,"h":0.0000061971,"l":0.0000060657,"c":0.0000061264,"v":897947.1581500005,"t":1730289600}
+{"o":0.0000061264,"h":0.0000062119,"l":0.000005922,"c":0.0000061232,"v":2505747.8592879996,"t":1730293200}
+{"o":0.0000061232,"h":0.0000068003,"l":0.0000060931,"c":0.0000067847,"v":6333476.433859,"t":1730296800}
+{"o":0.0000067847,"h":0.0000069582,"l":0.0000066053,"c":0.0000066978,"v":1966960.3105660002,"t":1730300400}
+{"o":0.0000066978,"h":0.0000070893,"l":0.0000066459,"c":0.0000069785,"v":2719576.0339380009,"t":1730304000}
+{"o":0.0000069785,"h":0.0000075934,"l":0.0000067151,"c":0.0000075275,"v":13621594.7314379904,"t":1730307600}
+{"o":0.0000075275,"h":0.0000110375,"l":0.0000074672,"c":0.0000096607,"v":30794299.3121299967,"t":1730311200}
+{"o":0.0000096607,"h":0.0000296205,"l":0.0000090148,"c":0.0000092209,"v":79151266.6423449665,"t":1730314800}
+{"o":0.0000092209,"h":0.0000092819,"l":0.0000083889,"c":0.0000087787,"v":14009634.4226829987,"t":1730318400}
+{"o":0.0000087787,"h":0.0000096336,"l":0.0000084813,"c":0.0000087997,"v":11729233.1696800087,"t":1730322000}
+{"o":0.0000087997,"h":0.0000095507,"l":0.0000079049,"c":0.0000092255,"v":17575868.6943469942,"t":1730325600}
+{"o":0.0000092255,"h":0.0000099303,"l":0.0000091823,"c":0.0000099195,"v":7406439.6076000016,"t":1730329200}
+{"o":0.0000099195,"h":0.0000101127,"l":0.0000092774,"c":0.0000093252,"v":3910633.4977040002,"t":1730332800}
+{"o":0.0000093252,"h":0.0000095341,"l":0.0000092535,"c":0.0000094661,"v":834337.945819,"t":1730336400}
+{"o":0.0000094661,"h":0.0000095239,"l":0.000009227,"c":0.0000092675,"v":930867.2529320001,"t":1730340000}
+{"o":0.0000092675,"h":0.0000094255,"l":0.0000092334,"c":0.0000093669,"v":621791.7832470001,"t":1730343600}
+{"o":0.0000093669,"h":0.0000094161,"l":0.0000092439,"c":0.0000092549,"v":369081.9715010001,"t":1730347200}
+{"o":0.0000092549,"h":0.0000093197,"l":0.0000091222,"c":0.0000091945,"v":626520.7897280001,"t":1730350800}
+{"o":0.0000091945,"h":0.0000092911,"l":0.0000090781,"c":0.0000091653,"v":77769.868068,"t":1730354400}
+{"o":0.0000091653,"h":0.0000092288,"l":0.0000090757,"c":0.0000091586,"v":40906.541837,"t":1730358000}
+{"o":0.0000091586,"h":0.0000093256,"l":0.0000091221,"c":0.0000092757,"v":601086.3758569999,"t":1730361600}
+{"o":0.0000092757,"h":0.0000092867,"l":0.0000088425,"c":0.0000089396,"v":2004346.9276500002,"t":1730365200}
+{"o":0.0000089396,"h":0.0000089713,"l":0.0000087342,"c":0.0000087716,"v":625516.8303870002,"t":1730368800}
+{"o":0.0000087716,"h":0.0000088555,"l":0.0000086804,"c":0.0000087974,"v":181930.939446,"t":1730372400}
+{"o":0.0000087974,"h":0.000008863,"l":0.0000082061,"c":0.0000082738,"v":3533271.1744979993,"t":1730376000}
+{"o":0.0000082738,"h":0.0000084387,"l":0.0000081592,"c":0.0000082809,"v":133493.472473,"t":1730379600}
+{"o":0.0000082809,"h":0.0000084775,"l":0.0000079636,"c":0.0000081505,"v":5031477.2448629998,"t":1730383200}
+{"o":0.0000081505,"h":0.0000082933,"l":0.000008044,"c":0.0000082144,"v":406474.1762059999,"t":1730386800}
+{"o":0.0000082144,"h":0.0000082846,"l":0.0000079429,"c":0.0000079929,"v":1308068.4771780001,"t":1730390400}
+{"o":0.0000079929,"h":0.0000080248,"l":0.0000078969,"c":0.0000079455,"v":286376.36685,"t":1730394000}
+{"o":0.0000079455,"h":0.0000081988,"l":0.0000074314,"c":0.00000778,"v":12234931.1386260055,"t":1730397600}
+{"o":0.00000778,"h":0.0000079051,"l":0.0000076122,"c":0.0000078706,"v":3341470.7199129993,"t":1730401200}
+{"o":0.0000078706,"h":0.0000079189,"l":0.0000076881,"c":0.0000077202,"v":1105386.464037,"t":1730404800}
+{"o":0.0000077202,"h":0.0000077489,"l":0.000007612,"c":0.0000076795,"v":670005.003622,"t":1730408400}
+{"o":0.0000076795,"h":0.0000077513,"l":0.0000074271,"c":0.0000074387,"v":1226276.756025,"t":1730412000}
+{"o":0.0000074387,"h":0.0000075689,"l":0.0000074082,"c":0.000007518,"v":41212.34789,"t":1730415600}
+{"o":0.000007518,"h":0.0000075329,"l":0.0000073062,"c":0.0000074197,"v":1715707.9311000004,"t":1730419200}
+{"o":0.0000074197,"h":0.0000075871,"l":0.0000073617,"c":0.0000074667,"v":351945.61999,"t":1730422800}
+{"o":0.0000074667,"h":0.000007546,"l":0.000007388,"c":0.0000073957,"v":11506.94016,"t":1730426400}
+{"o":0.0000073957,"h":0.0000074698,"l":0.0000073544,"c":0.0000074479,"v":93892.622693,"t":1730430000}
+{"o":0.0000074479,"h":0.0000074737,"l":0.0000073966,"c":0.0000074424,"v":129805.057953,"t":1730433600}
+{"o":0.0000074424,"h":0.000007513,"l":0.0000074291,"c":0.0000075047,"v":350486.616608,"t":1730437200}
+{"o":0.0000075047,"h":0.0000075761,"l":0.0000074625,"c":0.0000075685,"v":354771.992758,"t":1730440800}
+{"o":0.0000075685,"h":0.0000075886,"l":0.0000074996,"c":0.0000075313,"v":54692.076257,"t":1730444400}
+{"o":0.0000075313,"h":0.0000076108,"l":0.0000074262,"c":0.0000074625,"v":920564.7937360001,"t":1730448000}
+{"o":0.0000074625,"h":0.0000074726,"l":0.000007269,"c":0.0000073162,"v":1351258.6197479998,"t":1730451600}
+{"o":0.0000073162,"h":0.0000074036,"l":0.0000072385,"c":0.0000073455,"v":197770.069659,"t":1730455200}
+{"o":0.0000073455,"h":0.0000073668,"l":0.000007152,"c":0.0000072154,"v":1008273.45693,"t":1730458800}
+{"o":0.0000072154,"h":0.0000076398,"l":0.0000071351,"c":0.0000075111,"v":2265732.5934509998,"t":1730462400}
+{"o":0.0000075111,"h":0.0000078144,"l":0.0000073657,"c":0.0000076414,"v":915386.096016,"t":1730466000}
+{"o":0.0000076414,"h":0.0000079202,"l":0.0000075914,"c":0.0000077706,"v":1793378.2049860002,"t":1730469600}
+{"o":0.0000077706,"h":0.000008165,"l":0.000007192,"c":0.0000075239,"v":2303132.8930179998,"t":1730473200}
+{"o":0.0000075239,"h":0.0000075443,"l":0.0000072899,"c":0.0000074133,"v":1034615.2421949999,"t":1730476800}
+{"o":0.0000074133,"h":0.0000074354,"l":0.0000072237,"c":0.0000072921,"v":1145838.013448,"t":1730480400}
+{"o":0.0000072921,"h":0.0000073382,"l":0.0000072202,"c":0.0000072621,"v":114581.23458,"t":1730484000}
+{"o":0.0000072621,"h":0.0000076833,"l":0.0000072018,"c":0.0000075915,"v":2551524.3202969995,"t":1730487600}
+{"o":0.0000075915,"h":0.0000083621,"l":0.0000075202,"c":0.0000083329,"v":5689417.5917410031,"t":1730491200}
+{"o":0.0000083329,"h":0.0000084476,"l":0.0000083142,"c":0.0000083467,"v":147429.947031,"t":1730494800}
+{"o":0.0000083467,"h":0.0000083705,"l":0.000008239,"c":0.0000082423,"v":290601.239678,"t":1730498400}
+{"o":0.0000082423,"h":0.0000095751,"l":0.0000082141,"c":0.0000089611,"v":9378992.5914509986,"t":1730502000}
+{"o":0.0000089611,"h":0.0000093941,"l":0.0000088902,"c":0.0000093467,"v":2469153.41365,"t":1730505600}
+{"o":0.0000093467,"h":0.0000093963,"l":0.0000092534,"c":0.000009279,"v":419212.76507,"t":1730509200}
+{"o":0.000009279,"h":0.0000092899,"l":0.0000088994,"c":0.0000089581,"v":2031805.9447310003,"t":1730512800}
+{"o":0.0000089581,"h":0.0000090826,"l":0.0000085171,"c":0.0000085677,"v":2478003.2863180004,"t":1730516400}
+{"o":0.0000085677,"h":0.0000086423,"l":0.0000085039,"c":0.000008585,"v":100745.21876,"t":1730520000}
+{"o":0.000008585,"h":0.00000862,"l":0.0000078779,"c":0.0000079521,"v":4239623.5914019998,"t":1730523600}
+{"o":0.0000079521,"h":0.0000080024,"l":0.0000079282,"c":0.0000079351,"v":62941.874852,"t":1730527200}
+{"o":0.0000079351,"h":0.0000079755,"l":0.0000078974,"c":0.0000079188,"v":107803.642767,"t":1730530800}
+{"o":0.0000079188,"h":0.0000079736,"l":0.0000078433,"c":0.0000079254,"v":318057.566536,"t":1730534400}
+{"o":0.0000079254,"h":0.0000080457,"l":0.0000079024,"c":0.0000080103,"v":750617.2498549999,"t":1730538000}
+{"o":0.0000080103,"h":0.0000080944,"l":0.0000079846,"c":0.0000080453,"v":98917.100909,"t":1730541600}
+{"o":0.0000080453,"h":0.0000081135,"l":0.0000079122,"c":0.0000079933,"v":534343.839267,"t":1730545200}
+{"o":0.0000079933,"h":0.0000080516,"l":0.0000078759,"c":0.0000079453,"v":184814.713167,"t":1730548800}
+{"o":0.0000079453,"h":0.0000080822,"l":0.0000079007,"c":0.0000079983,"v":209532.669938,"t":1730552400}
+{"o":0.0000079983,"h":0.0000081255,"l":0.000007806,"c":0.0000078636,"v":202580.440984,"t":1730556000}
+{"o":0.0000078636,"h":0.0000079369,"l":0.0000070765,"c":0.000007256,"v":9298949.8070980012,"t":1730559600}
+{"o":0.000007256,"h":0.0000072653,"l":0.0000070424,"c":0.0000071333,"v":1424151.4333279999,"t":1730563200}
+{"o":0.0000071333,"h":0.000007349,"l":0.0000067402,"c":0.0000068631,"v":5505889.5890860017,"t":1730566800}
+{"o":0.0000068631,"h":0.0000070968,"l":0.0000068441,"c":0.0000070547,"v":1219458.6814180003,"t":1730570400}
+{"o":0.0000070547,"h":0.0000070609,"l":0.0000065063,"c":0.0000069274,"v":6896354.37371,"t":1730574000}
+{"o":0.0000069274,"h":0.0000070437,"l":0.0000068277,"c":0.0000069685,"v":508457.7298160001,"t":1730577600}
+{"o":0.0000069685,"h":0.0000069908,"l":0.0000068501,"c":0.0000069022,"v":652751.8366660001,"t":1730581200}
+{"o":0.0000069022,"h":0.0000069252,"l":0.000006186,"c":0.0000062544,"v":10527841.4601079971,"t":1730584800}
+{"o":0.0000062544,"h":0.0000064995,"l":0.0000062454,"c":0.000006354,"v":1979884.6680999999,"t":1730588400}
+{"o":0.000006354,"h":0.0000066027,"l":0.0000062644,"c":0.0000064994,"v":3673093.4445650005,"t":1730592000}
+{"o":0.0000064994,"h":0.0000065739,"l":0.0000064318,"c":0.000006495,"v":881288.58458,"t":1730595600}
+{"o":0.000006495,"h":0.000006712,"l":0.0000063968,"c":0.0000066263,"v":2540870.5807329994,"t":1730599200}
+{"o":0.0000066263,"h":0.0000067115,"l":0.0000066114,"c":0.0000066372,"v":117571.47501,"t":1730602800}
+{"o":0.0000066372,"h":0.0000067369,"l":0.00000657,"c":0.0000066769,"v":485550.424278,"t":1730606400}
+{"o":0.0000066769,"h":0.0000075732,"l":0.0000066523,"c":0.0000075256,"v":6011371.0609990014,"t":1730610000}
+{"o":0.0000075256,"h":0.0000075399,"l":0.0000073948,"c":0.0000074192,"v":410279.096505,"t":1730613600}
+{"o":0.0000074192,"h":0.0000074929,"l":0.0000071121,"c":0.000007137,"v":1807224.2980370002,"t":1730617200}
+{"o":0.000007137,"h":0.0000072181,"l":0.000007113,"c":0.0000071229,"v":35383.195187,"t":1730620800}
+{"o":0.0000071229,"h":0.0000072665,"l":0.0000071042,"c":0.0000071984,"v":463725.128259,"t":1730624400}
+{"o":0.0000071984,"h":0.0000072533,"l":0.0000071258,"c":0.0000071907,"v":105291.511888,"t":1730628000}
+{"o":0.0000071907,"h":0.0000073392,"l":0.0000071571,"c":0.0000073254,"v":707159.609876,"t":1730631600}
+{"o":0.0000073254,"h":0.000007344,"l":0.0000072203,"c":0.0000072683,"v":186253.53572,"t":1730635200}
+{"o":0.0000072683,"h":0.0000074252,"l":0.0000071746,"c":0.0000073118,"v":197564.108892,"t":1730638800}
+{"o":0.0000073118,"h":0.0000074915,"l":0.0000070723,"c":0.0000071857,"v":1610345.704812,"t":1730642400}
+{"o":0.0000071857,"h":0.0000073811,"l":0.0000070644,"c":0.0000072202,"v":1049791.367606,"t":1730646000}
+{"o":0.0000072202,"h":0.0000073201,"l":0.0000071555,"c":0.0000073012,"v":265565.120385,"t":1730649600}
+{"o":0.0000073012,"h":0.0000073642,"l":0.0000071903,"c":0.0000072647,"v":587935.2588750001,"t":1730653200}
+{"o":0.0000072647,"h":0.0000074656,"l":0.000007228,"c":0.000007375,"v":1173379.9063799998,"t":1730656800}
+{"o":0.000007375,"h":0.0000075138,"l":0.0000072656,"c":0.0000074035,"v":72246.212001,"t":1730660400}
+{"o":0.0000074035,"h":0.0000074601,"l":0.000007291,"c":0.0000073383,"v":321965.232153,"t":1730664000}
+{"o":0.0000073383,"h":0.0000077927,"l":0.0000072945,"c":0.0000077346,"v":2488908.0011840011,"t":1730667600}
+{"o":0.0000077346,"h":0.0000077771,"l":0.0000076617,"c":0.0000077111,"v":454439.096488,"t":1730671200}
+{"o":0.0000077111,"h":0.0000082786,"l":0.0000075855,"c":0.0000080144,"v":10863495.0358239934,"t":1730674800}
+{"o":0.0000080144,"h":0.0000081179,"l":0.0000078929,"c":0.0000079377,"v":236828.377139,"t":1730678400}
+{"o":0.0000079377,"h":0.0000080842,"l":0.0000078421,"c":0.0000080038,"v":367862.051607,"t":1730682000}
+{"o":0.0000080038,"h":0.0000080553,"l":0.0000077885,"c":0.0000077885,"v":1131993.0752390001,"t":1730685600}
+{"o":0.0000077885,"h":0.0000078718,"l":0.000007728,"c":0.0000078308,"v":95837.480713,"t":1730689200}
+{"o":0.0000078308,"h":0.000007836,"l":0.0000076128,"c":0.000007654,"v":975973.8350289998,"t":1730692800}
+{"o":0.000007654,"h":0.0000078396,"l":0.0000075212,"c":0.0000075989,"v":1708172.2541390001,"t":1730696400}
+{"o":0.0000075989,"h":0.0000076228,"l":0.0000073612,"c":0.0000073836,"v":1373136.5934609999,"t":1730700000}
+{"o":0.0000073836,"h":0.0000074697,"l":0.0000073647,"c":0.0000074432,"v":200319.116703,"t":1730703600}
+{"o":0.0000074432,"h":0.0000075081,"l":0.0000072422,"c":0.0000073103,"v":988584.7466280001,"t":1730707200}
+{"o":0.0000073103,"h":0.0000073116,"l":0.0000070495,"c":0.0000071164,"v":1933411.0423360001,"t":1730710800}
+{"o":0.0000071164,"h":0.0000072647,"l":0.0000070308,"c":0.0000071678,"v":519084.2332350001,"t":1730714400}
+{"o":0.0000071678,"h":0.0000072823,"l":0.0000070899,"c":0.000007182,"v":912936.6274810001,"t":1730718000}
+{"o":0.000007182,"h":0.0000072916,"l":0.0000071442,"c":0.0000072417,"v":50000.0,"t":1730721600}
+{"o":0.0000072417,"h":0.0000072822,"l":0.0000071501,"c":0.0000072795,"v":286813.881221,"t":1730725200}
+{"o":0.0000072795,"h":0.000007337,"l":0.0000071577,"c":0.0000072375,"v":139703.102157,"t":1730728800}
+{"o":0.0000072375,"h":0.0000073306,"l":0.0000071592,"c":0.000007264,"v":85939.606654,"t":1730732400}
+{"o":0.000007264,"h":0.0000074273,"l":0.0000070322,"c":0.0000071773,"v":650568.3596739999,"t":1730736000}
+{"o":0.0000071773,"h":0.0000075734,"l":0.0000071103,"c":0.0000075055,"v":2179984.8242550003,"t":1730739600}
+{"o":0.0000075055,"h":0.0000082418,"l":0.0000073695,"c":0.0000081154,"v":5507096.4712190004,"t":1730743200}
+{"o":0.0000081154,"h":0.0000123757,"l":0.0000080626,"c":0.0000107114,"v":43612945.7433759719,"t":1730746800}
+{"o":0.0000107114,"h":0.0000108656,"l":0.0000089428,"c":0.0000090848,"v":22930394.3331419863,"t":1730750400}
+{"o":0.0000090848,"h":0.0000137985,"l":0.0000089164,"c":0.0000111315,"v":31788628.7236279994,"t":1730754000}
+{"o":0.0000111315,"h":0.0000117157,"l":0.000010893,"c":0.000011286,"v":5851788.338252997,"t":1730757600}
+{"o":0.000011286,"h":0.00001153,"l":0.0000107867,"c":0.0000110189,"v":6792198.2791009992,"t":1730761200}
+{"o":0.0000110189,"h":0.0000110644,"l":0.0000100823,"c":0.0000102297,"v":4258907.2135369992,"t":1730764800}
+{"o":0.0000102297,"h":0.0000109459,"l":0.0000102099,"c":0.0000102825,"v":5263267.9882319998,"t":1730768400}
+{"o":0.0000102825,"h":0.0000103699,"l":0.0000101856,"c":0.0000102678,"v":604848.4913059999,"t":1730772000}
+{"o":0.0000102678,"h":0.0000105217,"l":0.000010173,"c":0.0000103409,"v":689211.3463440001,"t":1730775600}
+{"o":0.0000103409,"h":0.0000104502,"l":0.000009017,"c":0.00000905,"v":17615187.0619020127,"t":1730779200}
+{"o":0.00000905,"h":0.0000091631,"l":0.000008441,"c":0.0000088225,"v":8721893.2755590025,"t":1730782800}
+{"o":0.0000088225,"h":0.0000088688,"l":0.0000086946,"c":0.0000087292,"v":1047580.613169,"t":1730786400}
+{"o":0.0000087292,"h":0.0000088736,"l":0.0000086169,"c":0.0000087688,"v":400893.093409,"t":1730790000}
+{"o":0.0000087688,"h":0.0000089086,"l":0.0000087066,"c":0.0000087089,"v":873912.633574,"t":1730793600}
+{"o":0.0000087089,"h":0.0000089026,"l":0.0000086804,"c":0.0000089013,"v":1145145.8353880001,"t":1730797200}
+{"o":0.0000089013,"h":0.0000100211,"l":0.0000088321,"c":0.0000098375,"v":12124312.4452119935,"t":1730800800}
+{"o":0.0000098375,"h":0.0000103722,"l":0.0000097705,"c":0.0000099463,"v":3843589.7701140009,"t":1730804400}
+{"o":0.0000099463,"h":0.0000101439,"l":0.0000097768,"c":0.0000100496,"v":784543.4718579999,"t":1730808000}
+{"o":0.0000100496,"h":0.0000118739,"l":0.0000100124,"c":0.0000107195,"v":12971019.8986890111,"t":1730811600}
+{"o":0.0000107195,"h":0.0000110993,"l":0.0000100444,"c":0.0000107,"v":6320009.2422500011,"t":1730815200}
+{"o":0.0000107,"h":0.0000120988,"l":0.0000104544,"c":0.0000110205,"v":13876227.7250470091,"t":1730818800}
+{"o":0.0000110205,"h":0.000012301,"l":0.000010705,"c":0.0000117314,"v":10618764.727839997,"t":1730822400}
+{"o":0.0000117314,"h":0.0000143225,"l":0.0000116811,"c":0.0000142372,"v":16458029.5053509884,"t":1730826000}
+{"o":0.0000142372,"h":0.0000145232,"l":0.000012346,"c":0.0000136765,"v":40155125.3983400241,"t":1730829600}
+{"o":0.0000136765,"h":0.0000141226,"l":0.0000133081,"c":0.0000137397,"v":2020169.3045160007,"t":1730833200}
+{"o":0.0000137397,"h":0.0000138099,"l":0.0000123102,"c":0.0000131092,"v":6662164.1859630002,"t":1730836800}
+{"o":0.0000131092,"h":0.0000137127,"l":0.0000130282,"c":0.0000134298,"v":3659702.9706569975,"t":1730840400}
+{"o":0.0000134298,"h":0.000014167,"l":0.0000124653,"c":0.0000138724,"v":6912944.9126349995,"t":1730844000}
+{"o":0.0000138724,"h":0.0000141466,"l":0.0000127933,"c":0.0000128856,"v":6873844.6384240016,"t":1730847600}
+{"o":0.0000128856,"h":0.0000131407,"l":0.000012267,"c":0.0000126715,"v":2649286.8665359998,"t":1730851200}
+{"o":0.0000126715,"h":0.0000130715,"l":0.0000123177,"c":0.0000129161,"v":5019079.4903210001,"t":1730854800}
+{"o":0.0000129161,"h":0.0000144754,"l":0.000012325,"c":0.0000133475,"v":7372451.9200820001,"t":1730858400}
+{"o":0.0000133475,"h":0.0000139956,"l":0.000011918,"c":0.0000119607,"v":7401733.278884002,"t":1730862000}
+{"o":0.0000119607,"h":0.0000121341,"l":0.0000105309,"c":0.0000114883,"v":11116899.2049969994,"t":1730865600}
+{"o":0.0000114883,"h":0.0000116596,"l":0.0000105623,"c":0.0000105905,"v":3070565.1555339987,"t":1730869200}
+{"o":0.0000105905,"h":0.0000113931,"l":0.0000103882,"c":0.0000110146,"v":3500418.3686839989,"t":1730872800}
+{"o":0.0000110146,"h":0.0000112009,"l":0.0000101408,"c":0.00001041,"v":5104057.6438950012,"t":1730876400}
+{"o":0.00001041,"h":0.0000110116,"l":0.0000101178,"c":0.0000106327,"v":3100684.1077069999,"t":1730880000}
+{"o":0.0000106327,"h":0.0000108423,"l":0.0000104269,"c":0.0000105347,"v":1891896.2007729993,"t":1730883600}
+{"o":0.0000105347,"h":0.0000106116,"l":0.0000103594,"c":0.0000104721,"v":369400.2316549998,"t":1730887200}
+{"o":0.0000104721,"h":0.0000107089,"l":0.0000103418,"c":0.0000105654,"v":952435.9651030001,"t":1730890800}
+{"o":0.0000105654,"h":0.000010704,"l":0.0000099831,"c":0.0000101099,"v":2741764.8289499991,"t":1730894400}
+{"o":0.0000101099,"h":0.0000104313,"l":0.0000098325,"c":0.0000099117,"v":6644629.843958999,"t":1730898000}
+{"o":0.0000099117,"h":0.0000100455,"l":0.0000093953,"c":0.0000095808,"v":2484469.64084,"t":1730901600}
+{"o":0.0000095808,"h":0.0000101476,"l":0.0000094329,"c":0.0000099413,"v":1812689.7960260003,"t":1730905200}
+{"o":0.0000099413,"h":0.0000100705,"l":0.0000096138,"c":0.0000096898,"v":1880486.5080750003,"t":1730908800}
+{"o":0.0000096898,"h":0.0000098801,"l":0.0000094307,"c":0.0000097855,"v":2364732.0672829989,"t":1730912400}
+{"o":0.0000097855,"h":0.0000125082,"l":0.0000096655,"c":0.0000123621,"v":14027359.2493419927,"t":1730916000}
+{"o":0.0000123621,"h":0.0000133279,"l":0.0000122466,"c":0.0000126825,"v":8543007.0561820045,"t":1730919600}
+{"o":0.0000126825,"h":0.0000136026,"l":0.0000125487,"c":0.0000132174,"v":4283225.4757159995,"t":1730923200}
+{"o":0.0000132174,"h":0.000017409,"l":0.0000129469,"c":0.0000152474,"v":43399247.7454920039,"t":1730926800}
+{"o":0.0000152474,"h":0.0000165633,"l":0.0000149651,"c":0.0000152887,"v":13057139.8726639971,"t":1730930400}
+{"o":0.0000152887,"h":0.0000155161,"l":0.0000142317,"c":0.0000145326,"v":18440837.2565240003,"t":1730934000}
+{"o":0.0000145326,"h":0.0000148129,"l":0.0000142344,"c":0.0000147048,"v":3546500.4719100012,"t":1730937600}
+{"o":0.0000147048,"h":0.0000151364,"l":0.0000142711,"c":0.000014525,"v":688500.8965390001,"t":1730941200}
+{"o":0.000014525,"h":0.000014549,"l":0.0000123798,"c":0.0000131211,"v":18592096.4169719927,"t":1730944800}
+{"o":0.0000131211,"h":0.0000133195,"l":0.0000123693,"c":0.000012584,"v":2426096.1212179991,"t":1730948400}
+{"o":0.000012584,"h":0.0000131871,"l":0.0000123822,"c":0.0000131631,"v":1889053.5579520008,"t":1730952000}
+{"o":0.0000131631,"h":0.0000132318,"l":0.0000130274,"c":0.0000130574,"v":248566.389554,"t":1730955600}
+{"o":0.0000130574,"h":0.0000133233,"l":0.0000128345,"c":0.0000130049,"v":382743.8212000001,"t":1730959200}
+{"o":0.0000130049,"h":0.0000133086,"l":0.0000129043,"c":0.000013091,"v":650869.0093649999,"t":1730962800}
+{"o":0.000013091,"h":0.0000136589,"l":0.00001299,"c":0.000013573,"v":3936539.4448149991,"t":1730966400}
+{"o":0.000013573,"h":0.0000140961,"l":0.0000133118,"c":0.0000136859,"v":4730587.0110329995,"t":1730970000}
+{"o":0.0000136859,"h":0.0000151835,"l":0.0000136249,"c":0.00001411,"v":9986583.6229429971,"t":1730973600}
+{"o":0.00001411,"h":0.0000144759,"l":0.0000140435,"c":0.0000141994,"v":2697033.0740159987,"t":1730977200}
+{"o":0.0000141994,"h":0.000014308,"l":0.0000138009,"c":0.0000138321,"v":1308710.305196,"t":1730980800}
+{"o":0.0000138321,"h":0.0000142419,"l":0.0000137716,"c":0.0000140264,"v":1045741.4466639998,"t":1730984400}
+{"o":0.0000140264,"h":0.0000141911,"l":0.0000131831,"c":0.0000140613,"v":6375766.581805001,"t":1730988000}
+{"o":0.0000140613,"h":0.0000144332,"l":0.0000135807,"c":0.0000137094,"v":3512634.8622389995,"t":1730991600}
+{"o":0.0000137094,"h":0.000015051,"l":0.0000135199,"c":0.00001474,"v":4187052.4675110006,"t":1730995200}
+{"o":0.00001474,"h":0.0000149208,"l":0.0000136456,"c":0.0000141193,"v":5826230.1196810007,"t":1730998800}
+{"o":0.0000141193,"h":0.0000156117,"l":0.0000139495,"c":0.0000153988,"v":9445152.1977300104,"t":1731002400}
+{"o":0.0000153988,"h":0.0000161546,"l":0.0000152397,"c":0.0000156352,"v":2679625.1386389979,"t":1731006000}
+{"o":0.0000156352,"h":0.0000159351,"l":0.0000155816,"c":0.0000158072,"v":770690.6457299999,"t":1731009600}
+{"o":0.0000158072,"h":0.000016173,"l":0.0000153636,"c":0.0000160051,"v":3664944.040643,"t":1731013200}
+{"o":0.0000160051,"h":0.000016411,"l":0.0000131256,"c":0.0000143972,"v":17136271.2185090072,"t":1731016800}
+{"o":0.0000143972,"h":0.0000148377,"l":0.0000142165,"c":0.0000142628,"v":2452221.9867429999,"t":1731020400}
+{"o":0.0000142628,"h":0.0000143239,"l":0.0000133791,"c":0.0000135531,"v":2286035.8803850003,"t":1731024000}
+{"o":0.0000135531,"h":0.0000141131,"l":0.0000133505,"c":0.0000140183,"v":1764959.0314189997,"t":1731027600}
+{"o":0.0000140183,"h":0.000014329,"l":0.0000139515,"c":0.0000141321,"v":317498.804019,"t":1731031200}
+{"o":0.0000141321,"h":0.0000143228,"l":0.0000139227,"c":0.0000140927,"v":331676.393993,"t":1731034800}
+{"o":0.0000140927,"h":0.00001414,"l":0.0000113883,"c":0.000012735,"v":19211065.0571649969,"t":1731038400}
+{"o":0.000012735,"h":0.0000130203,"l":0.0000125752,"c":0.0000128845,"v":1220502.2439049997,"t":1731042000}
+{"o":0.0000128845,"h":0.0000148088,"l":0.0000128056,"c":0.0000131168,"v":11231632.2468129992,"t":1731045600}
+{"o":0.0000131168,"h":0.000013214,"l":0.0000126914,"c":0.0000129883,"v":1085718.8761469994,"t":1731049200}
+{"o":0.0000129883,"h":0.0000132552,"l":0.0000128531,"c":0.0000131478,"v":603165.3133019998,"t":1731052800}
+{"o":0.0000131478,"h":0.0000133826,"l":0.0000119922,"c":0.0000120765,"v":5979507.933315997,"t":1731056400}
+{"o":0.0000120765,"h":0.0000121513,"l":0.0000117978,"c":0.0000119556,"v":796955.376038,"t":1731060000}
+{"o":0.0000119556,"h":0.0000120643,"l":0.0000118125,"c":0.0000120031,"v":696054.6887050001,"t":1731063600}
+{"o":0.0000120031,"h":0.000012071,"l":0.0000113421,"c":0.0000118532,"v":5290300.4240969997,"t":1731067200}
+{"o":0.0000118532,"h":0.0000128063,"l":0.0000103846,"c":0.0000119921,"v":30610726.4044799395,"t":1731070800}
+{"o":0.0000119921,"h":0.0000126184,"l":0.0000113187,"c":0.0000116386,"v":3177459.0951390006,"t":1731074400}
+{"o":0.0000116386,"h":0.0000118113,"l":0.0000112846,"c":0.0000114676,"v":2648748.9805010008,"t":1731078000}
+{"o":0.0000114676,"h":0.0000118511,"l":0.0000108703,"c":0.0000117962,"v":4936445.1518330034,"t":1731081600}
+{"o":0.0000117962,"h":0.0000142275,"l":0.000011569,"c":0.0000140007,"v":8912943.0736940019,"t":1731085200}
+{"o":0.0000140007,"h":0.000014183,"l":0.0000136166,"c":0.0000140842,"v":1029695.4096979999,"t":1731088800}
+{"o":0.0000140842,"h":0.0000144333,"l":0.0000134961,"c":0.000013683,"v":2639548.7187679997,"t":1731092400}
+{"o":0.000013683,"h":0.0000138185,"l":0.0000127903,"c":0.0000129163,"v":2016632.1829820001,"t":1731096000}
+{"o":0.0000129163,"h":0.000013111,"l":0.0000122697,"c":0.0000122868,"v":3058164.1630950011,"t":1731099600}
+{"o":0.0000122868,"h":0.0000125292,"l":0.0000122282,"c":0.0000124286,"v":763102.4456540002,"t":1731103200}
+{"o":0.0000124286,"h":0.0000125306,"l":0.0000121768,"c":0.000012272,"v":869424.788277,"t":1731106800}
+{"o":0.000012272,"h":0.0000123538,"l":0.000012077,"c":0.0000121208,"v":864748.571221,"t":1731110400}
+{"o":0.0000121208,"h":0.0000127622,"l":0.0000120966,"c":0.0000127065,"v":1814490.7076150002,"t":1731114000}
+{"o":0.0000127065,"h":0.000013697,"l":0.0000126831,"c":0.0000130561,"v":3323434.9119469998,"t":1731117600}
+{"o":0.0000130561,"h":0.0000131831,"l":0.0000129577,"c":0.0000131224,"v":252369.786108,"t":1731121200}
+{"o":0.0000131224,"h":0.0000132427,"l":0.0000130573,"c":0.0000131127,"v":260254.390808,"t":1731124800}
+{"o":0.0000131127,"h":0.0000131396,"l":0.0000113072,"c":0.0000114606,"v":9008097.0134529974,"t":1731128400}
+{"o":0.0000114606,"h":0.0000115059,"l":0.0000102638,"c":0.0000105473,"v":10159761.6290129963,"t":1731132000}
+{"o":0.0000105473,"h":0.0000108811,"l":0.0000099954,"c":0.0000102113,"v":10555476.935500998,"t":1731135600}
+{"o":0.0000102113,"h":0.0000114809,"l":0.0000100902,"c":0.000011101,"v":11724047.1648999956,"t":1731139200}
+{"o":0.000011101,"h":0.0000114997,"l":0.0000110171,"c":0.0000113358,"v":2902371.7410530001,"t":1731142800}
+{"o":0.0000113358,"h":0.0000117337,"l":0.0000111763,"c":0.0000116456,"v":1508482.1276500002,"t":1731146400}
+{"o":0.0000116456,"h":0.0000118142,"l":0.0000115038,"c":0.0000115521,"v":578774.436135,"t":1731150000}
+{"o":0.0000115521,"h":0.0000118009,"l":0.0000112134,"c":0.0000114966,"v":1807445.1863149998,"t":1731153600}
+{"o":0.0000114966,"h":0.0000115324,"l":0.0000110998,"c":0.0000113056,"v":1649013.7251529996,"t":1731157200}
+{"o":0.0000113056,"h":0.0000114346,"l":0.0000096059,"c":0.000010656,"v":16116065.6108939983,"t":1731160800}
+{"o":0.000010656,"h":0.0000112934,"l":0.0000103924,"c":0.0000112302,"v":7476003.1411690013,"t":1731164400}
+{"o":0.0000112302,"h":0.0000126704,"l":0.0000112168,"c":0.0000121639,"v":11463917.4483279921,"t":1731168000}
+{"o":0.0000121639,"h":0.0000122758,"l":0.0000119768,"c":0.0000119786,"v":210143.846909,"t":1731171600}
+{"o":0.0000119786,"h":0.0000119951,"l":0.0000113371,"c":0.0000113453,"v":2905190.0350060007,"t":1731175200}
+{"o":0.0000113453,"h":0.0000121387,"l":0.0000106886,"c":0.0000108561,"v":7430247.042669001,"t":1731178800}
+{"o":0.0000108561,"h":0.0000113039,"l":0.0000107321,"c":0.0000111954,"v":1902206.4384199996,"t":1731182400}
+{"o":0.0000111954,"h":0.0000113191,"l":0.0000109482,"c":0.0000112706,"v":1916547.8883069998,"t":1731186000}
+{"o":0.0000112706,"h":0.000011684,"l":0.0000111689,"c":0.0000115728,"v":1190511.002939,"t":1731189600}
+{"o":0.0000115728,"h":0.0000120133,"l":0.0000113294,"c":0.0000118903,"v":2488222.3589180005,"t":1731193200}
+{"o":0.0000118903,"h":0.0000119851,"l":0.0000112455,"c":0.0000113172,"v":1547850.3481859998,"t":1731196800}
+{"o":0.0000113172,"h":0.0000114998,"l":0.0000113089,"c":0.000011426,"v":202026.943525,"t":1731200400}
+{"o":0.000011426,"h":0.0000114341,"l":0.0000106639,"c":0.0000109862,"v":2604340.4137610006,"t":1731204000}
+{"o":0.0000109862,"h":0.0000110386,"l":0.0000106616,"c":0.0000107569,"v":1094422.9559200003,"t":1731207600}
+{"o":0.0000107569,"h":0.0000114343,"l":0.0000105205,"c":0.0000110971,"v":2763373.7863889998,"t":1731211200}
+{"o":0.0000110971,"h":0.0000115978,"l":0.0000107398,"c":0.0000113583,"v":2824556.8276140005,"t":1731214800}
+{"o":0.0000113583,"h":0.0000114736,"l":0.0000112672,"c":0.0000113529,"v":456208.110692,"t":1731218400}
+{"o":0.0000113529,"h":0.0000114487,"l":0.0000112654,"c":0.0000113642,"v":164652.438668,"t":1731222000}
+{"o":0.0000113642,"h":0.0000114552,"l":0.0000113058,"c":0.0000113266,"v":146255.931137,"t":1731225600}
+{"o":0.0000113266,"h":0.0000114795,"l":0.0000112634,"c":0.0000113465,"v":152463.438815,"t":1731229200}
+{"o":0.0000113465,"h":0.0000114366,"l":0.0000112318,"c":0.0000113298,"v":115177.74682,"t":1731232800}
+{"o":0.0000113298,"h":0.0000115316,"l":0.0000111909,"c":0.0000114275,"v":793324.8002459999,"t":1731236400}
+{"o":0.0000114275,"h":0.0000115981,"l":0.0000109102,"c":0.0000110597,"v":1133519.6286619992,"t":1731240000}
+{"o":0.0000110597,"h":0.0000111607,"l":0.0000108621,"c":0.0000109761,"v":1233426.5856929999,"t":1731243600}
+{"o":0.0000109761,"h":0.0000111737,"l":0.0000107795,"c":0.0000110476,"v":451738.262658,"t":1731247200}
+{"o":0.0000110476,"h":0.0000120056,"l":0.0000107226,"c":0.0000116837,"v":2653562.2870410001,"t":1731250800}
+{"o":0.0000116837,"h":0.0000125484,"l":0.0000115959,"c":0.0000123356,"v":3754932.2015429996,"t":1731254400}
+{"o":0.0000123356,"h":0.0000124551,"l":0.0000119087,"c":0.0000123164,"v":1425373.6126640001,"t":1731258000}
+{"o":0.0000123164,"h":0.0000124599,"l":0.0000108272,"c":0.0000109662,"v":6797333.9757359996,"t":1731261600}
+{"o":0.0000109662,"h":0.0000115233,"l":0.0000107951,"c":0.0000113402,"v":2634967.8555120006,"t":1731265200}
+{"o":0.0000113402,"h":0.0000117299,"l":0.0000110013,"c":0.0000113871,"v":661391.468963,"t":1731268800}
+{"o":0.0000113871,"h":0.000011584,"l":0.0000107454,"c":0.0000110794,"v":275201.984388,"t":1731272400}
+{"o":0.0000110794,"h":0.0000115666,"l":0.0000103892,"c":0.0000108804,"v":3657685.8320189998,"t":1731276000}
+{"o":0.0000108804,"h":0.0000110737,"l":0.000010747,"c":0.0000109891,"v":1359571.4860059998,"t":1731279600}
+{"o":0.0000109891,"h":0.0000110165,"l":0.0000107497,"c":0.0000107844,"v":679567.471148,"t":1731283200}
+{"o":0.0000107844,"h":0.0000111254,"l":0.0000106966,"c":0.0000110532,"v":914499.3488630001,"t":1731286800}
+{"o":0.0000110532,"h":0.0000112024,"l":0.0000107656,"c":0.0000107752,"v":1149952.3700309999,"t":1731290400}
+{"o":0.0000107752,"h":0.0000112529,"l":0.0000101746,"c":0.0000106557,"v":7483477.7663690001,"t":1731294000}
+{"o":0.0000106557,"h":0.0000108473,"l":0.0000098415,"c":0.0000100265,"v":3363042.7120899986,"t":1731297600}
+{"o":0.0000100265,"h":0.0000102343,"l":0.0000097697,"c":0.0000100188,"v":2397502.8656950002,"t":1731301200}
+{"o":0.0000100188,"h":0.0000111792,"l":0.0000097303,"c":0.0000103993,"v":11644105.8516799975,"t":1731304800}
+{"o":0.0000103993,"h":0.0000113017,"l":0.0000102914,"c":0.0000111107,"v":4092129.9886310003,"t":1731308400}
+{"o":0.0000111107,"h":0.0000114216,"l":0.0000110132,"c":0.0000112055,"v":124837.285069,"t":1731312000}
+{"o":0.0000112055,"h":0.0000117524,"l":0.0000109865,"c":0.000011087,"v":2427289.0997270006,"t":1731315600}
+{"o":0.000011087,"h":0.0000117658,"l":0.0000106413,"c":0.0000113553,"v":3010566.406146999,"t":1731319200}
+{"o":0.0000113553,"h":0.0000122856,"l":0.0000112449,"c":0.0000120267,"v":2926659.590534999,"t":1731322800}
+{"o":0.0000120267,"h":0.0000127415,"l":0.0000116806,"c":0.0000125229,"v":3499682.2780579999,"t":1731326400}
+{"o":0.0000125229,"h":0.0000139335,"l":0.0000124259,"c":0.0000130479,"v":8261397.9633180015,"t":1731330000}
+{"o":0.0000130479,"h":0.0000135513,"l":0.0000127738,"c":0.0000132369,"v":799931.8013030001,"t":1731333600}
+{"o":0.0000132369,"h":0.000013493,"l":0.0000116342,"c":0.000011732,"v":6587678.5167520009,"t":1731337200}
+{"o":0.000011732,"h":0.0000119456,"l":0.0000111256,"c":0.0000113687,"v":2769542.5860050004,"t":1731340800}
+{"o":0.0000113687,"h":0.0000117684,"l":0.0000111935,"c":0.000011498,"v":1311065.655268,"t":1731344400}
+{"o":0.000011498,"h":0.0000117711,"l":0.0000111479,"c":0.00001156,"v":1586817.720647,"t":1731348000}
+{"o":0.00001156,"h":0.0000120355,"l":0.000010862,"c":0.00001149,"v":8003617.2270620009,"t":1731351600}
+{"o":0.00001149,"h":0.0000117186,"l":0.0000110113,"c":0.00001122,"v":2885438.7627419997,"t":1731355200}
+{"o":0.00001122,"h":0.0000116095,"l":0.0000109078,"c":0.0000111436,"v":4754641.8394010011,"t":1731358800}
+{"o":0.0000111436,"h":0.0000113356,"l":0.0000102652,"c":0.0000106038,"v":4526432.0702190008,"t":1731362400}
+{"o":0.0000106038,"h":0.0000113368,"l":0.0000102878,"c":0.0000107621,"v":4161977.7962720003,"t":1731366000}
+{"o":0.0000107621,"h":0.000011971,"l":0.0000105289,"c":0.0000116893,"v":5312681.7496680012,"t":1731369600}
+{"o":0.0000116893,"h":0.0000126115,"l":0.0000116232,"c":0.0000121389,"v":6908763.5433449978,"t":1731373200}
+{"o":0.0000121389,"h":0.0000125508,"l":0.000011955,"c":0.0000121976,"v":671128.3703130002,"t":1731376800}
+{"o":0.0000121976,"h":0.0000126329,"l":0.000012001,"c":0.0000123425,"v":974106.3141199998,"t":1731380400}
+{"o":0.0000123425,"h":0.0000159834,"l":0.0000122863,"c":0.0000133608,"v":22268399.564611014,"t":1731384000}
+{"o":0.0000133608,"h":0.0000146642,"l":0.0000131995,"c":0.0000136449,"v":7585275.9226209996,"t":1731387600}
+{"o":0.0000136449,"h":0.0000142372,"l":0.0000133903,"c":0.0000139344,"v":2871326.1639100001,"t":1731391200}
+{"o":0.0000139344,"h":0.0000140234,"l":0.0000129068,"c":0.0000130591,"v":4863578.7513240008,"t":1731394800}
+{"o":0.0000130591,"h":0.0000131982,"l":0.0000126768,"c":0.0000128858,"v":1324064.13246,"t":1731398400}
+{"o":0.0000128858,"h":0.0000135125,"l":0.0000120651,"c":0.0000126029,"v":2667687.8668839992,"t":1731402000}
+{"o":0.0000126029,"h":0.0000130587,"l":0.000012047,"c":0.0000125155,"v":219313.010585,"t":1731405600}
+{"o":0.0000125155,"h":0.0000129457,"l":0.0000123522,"c":0.00001262,"v":1117179.7215589997,"t":1731409200}
+{"o":0.00001262,"h":0.000012916,"l":0.0000119739,"c":0.0000123078,"v":1520344.04575,"t":1731412800}
+{"o":0.0000123078,"h":0.0000126846,"l":0.0000115841,"c":0.0000116184,"v":2242773.7661709995,"t":1731416400}
+{"o":0.0000116184,"h":0.0000128283,"l":0.0000114044,"c":0.0000120385,"v":3971674.5010470008,"t":1731420000}
+{"o":0.0000120385,"h":0.0000122893,"l":0.0000114812,"c":0.0000116929,"v":3063465.1708589997,"t":1731423600}
+{"o":0.0000116929,"h":0.0000120314,"l":0.0000113798,"c":0.0000116713,"v":845382.9027710001,"t":1731427200}
+{"o":0.0000116713,"h":0.0000121619,"l":0.0000114824,"c":0.0000120119,"v":1654392.1054130001,"t":1731430800}
+{"o":0.0000120119,"h":0.0000123741,"l":0.0000117447,"c":0.0000120798,"v":389354.5245990001,"t":1731434400}
+{"o":0.0000120798,"h":0.0000122964,"l":0.0000118637,"c":0.0000119935,"v":785956.8020910006,"t":1731438000}
+{"o":0.0000119935,"h":0.0000125601,"l":0.0000118437,"c":0.0000123111,"v":4790254.7069780026,"t":1731441600}
+{"o":0.0000123111,"h":0.0000129819,"l":0.0000121218,"c":0.0000127752,"v":4044223.7770450013,"t":1731445200}
+{"o":0.0000127752,"h":0.0000132133,"l":0.0000125067,"c":0.0000129153,"v":789629.8435550001,"t":1731448800}
+{"o":0.0000129153,"h":0.0000131353,"l":0.000012573,"c":0.0000129682,"v":1318928.5934939997,"t":1731452400}
+{"o":0.0000129682,"h":0.0000130907,"l":0.0000121833,"c":0.0000123373,"v":2773018.4816980003,"t":1731456000}
+{"o":0.0000123373,"h":0.0000126324,"l":0.000012042,"c":0.000012203,"v":661720.0876390002,"t":1731459600}
+{"o":0.000012203,"h":0.0000126607,"l":0.0000113087,"c":0.0000116533,"v":3818831.1435750001,"t":1731463200}
+{"o":0.0000116533,"h":0.0000123285,"l":0.0000116108,"c":0.0000119705,"v":1977979.631336,"t":1731466800}
+{"o":0.0000119705,"h":0.0000122848,"l":0.0000086505,"c":0.0000099141,"v":53025254.333580941,"t":1731470400}
+{"o":0.0000099141,"h":0.0000101257,"l":0.0000098194,"c":0.0000099767,"v":544599.856485,"t":1731474000}
+{"o":0.0000099767,"h":0.000011238,"l":0.0000098463,"c":0.0000104292,"v":11092083.9998549893,"t":1731477600}
+{"o":0.0000104292,"h":0.0000113456,"l":0.0000102488,"c":0.0000110942,"v":6878301.4292549966,"t":1731481200}
+{"o":0.0000110942,"h":0.0000113958,"l":0.0000106788,"c":0.0000112404,"v":4890944.5209489986,"t":1731484800}
+{"o":0.0000112404,"h":0.0000112807,"l":0.0000107297,"c":0.0000108988,"v":1464898.9046349996,"t":1731488400}
+{"o":0.0000108988,"h":0.0000110486,"l":0.0000104477,"c":0.0000105498,"v":2897682.0633439999,"t":1731492000}
+{"o":0.0000105498,"h":0.0000107995,"l":0.0000103433,"c":0.0000104322,"v":1593340.4172469992,"t":1731495600}
+{"o":0.0000104322,"h":0.0000105873,"l":0.0000096262,"c":0.0000096975,"v":6125951.0282750037,"t":1731499200}
+{"o":0.0000096975,"h":0.0000103373,"l":0.0000091386,"c":0.0000099139,"v":7819182.6930389972,"t":1731502800}
+{"o":0.0000099139,"h":0.0000106002,"l":0.0000096562,"c":0.0000099967,"v":9300629.7552409936,"t":1731506400}
+{"o":0.0000099967,"h":0.0000107402,"l":0.0000095682,"c":0.0000104837,"v":6200737.2756809974,"t":1731510000}
+{"o":0.0000104837,"h":0.0000107874,"l":0.0000097435,"c":0.000009983,"v":4776239.9784689993,"t":1731513600}
+{"o":0.000009983,"h":0.0000102875,"l":0.0000098075,"c":0.0000100043,"v":1581912.3359700001,"t":1731517200}
+{"o":0.0000100043,"h":0.0000107481,"l":0.0000097828,"c":0.0000099061,"v":5810778.5575549994,"t":1731520800}
+{"o":0.0000099061,"h":0.0000104006,"l":0.0000086589,"c":0.000009039,"v":5729147.0669489987,"t":1731524400}
+{"o":0.000009039,"h":0.0000091579,"l":0.0000083608,"c":0.0000087286,"v":9278167.3548840005,"t":1731528000}
+{"o":0.0000087286,"h":0.0000108774,"l":0.000008509,"c":0.0000089468,"v":22145693.9577450082,"t":1731531600}
+{"o":0.0000089468,"h":0.0000092547,"l":0.0000086853,"c":0.0000089481,"v":4026941.6393819973,"t":1731535200}
+{"o":0.0000089481,"h":0.0000091207,"l":0.0000087329,"c":0.0000089413,"v":829501.4480019999,"t":1731538800}
+{"o":0.0000089413,"h":0.0000094405,"l":0.0000088662,"c":0.0000092981,"v":3724024.2808059994,"t":1731542400}
+{"o":0.0000092981,"h":0.0000096798,"l":0.0000091619,"c":0.0000095048,"v":1775989.7180090004,"t":1731546000}
+{"o":0.0000095048,"h":0.0000097256,"l":0.0000090318,"c":0.0000090919,"v":3161639.7402479989,"t":1731549600}
+{"o":0.0000090919,"h":0.000009205,"l":0.0000086606,"c":0.0000088218,"v":1538536.1550579998,"t":1731553200}
+{"o":0.0000088218,"h":0.0000092733,"l":0.0000087372,"c":0.0000091152,"v":2042870.992388,"t":1731556800}
+{"o":0.0000091152,"h":0.0000092745,"l":0.0000090561,"c":0.0000091775,"v":276554.683111,"t":1731560400}
+{"o":0.0000091775,"h":0.0000095747,"l":0.0000090884,"c":0.0000095747,"v":2313473.2299310002,"t":1731564000}
+{"o":0.0000095747,"h":0.0000096628,"l":0.0000092244,"c":0.0000092861,"v":2137297.9027969996,"t":1731567600}
+{"o":0.0000092861,"h":0.000009861,"l":0.0000091385,"c":0.0000096244,"v":3143036.913375,"t":1731571200}
+{"o":0.0000096244,"h":0.0000107298,"l":0.0000094781,"c":0.0000105667,"v":6520804.3670339976,"t":1731574800}
+{"o":0.0000105667,"h":0.0000113765,"l":0.0000105487,"c":0.0000111539,"v":4187181.0507460004,"t":1731578400}
+{"o":0.0000111539,"h":0.0000113579,"l":0.0000102752,"c":0.0000104915,"v":3659863.8469139975,"t":1731582000}
+{"o":0.0000104915,"h":0.0000106406,"l":0.0000096537,"c":0.0000097111,"v":8218413.436297005,"t":1731585600}
+{"o":0.0000097111,"h":0.000009873,"l":0.0000086792,"c":0.0000088432,"v":7284991.646441998,"t":1731589200}
+{"o":0.0000088432,"h":0.0000092704,"l":0.0000086446,"c":0.0000090874,"v":3469793.5164810014,"t":1731592800}
+{"o":0.0000090874,"h":0.0000093222,"l":0.0000088536,"c":0.0000089724,"v":2924779.6363450009,"t":1731596400}
+{"o":0.0000089724,"h":0.0000096597,"l":0.000008673,"c":0.0000093376,"v":3581769.5884469999,"t":1731600000}
+{"o":0.0000093376,"h":0.0000094526,"l":0.0000086819,"c":0.0000087776,"v":4120856.3616059981,"t":1731603600}
+{"o":0.0000087776,"h":0.0000089454,"l":0.0000076313,"c":0.0000080951,"v":17634115.4308260046,"t":1731607200}
+{"o":0.0000080951,"h":0.0000085707,"l":0.0000080276,"c":0.0000084461,"v":4173741.2905509989,"t":1731610800}
+{"o":0.0000084461,"h":0.000008605,"l":0.0000079623,"c":0.0000080654,"v":5607957.9237839999,"t":1731614400}
+{"o":0.0000080654,"h":0.0000083317,"l":0.0000077569,"c":0.0000078954,"v":5302175.0282580024,"t":1731618000}
+{"o":0.0000078954,"h":0.0000080704,"l":0.0000076721,"c":0.0000078462,"v":2182677.6165479999,"t":1731621600}
+{"o":0.0000078462,"h":0.0000099172,"l":0.0000077605,"c":0.0000094805,"v":18023960.4576160014,"t":1731625200}
+{"o":0.0000094805,"h":0.0000096844,"l":0.0000089675,"c":0.0000091978,"v":5201177.2083669985,"t":1731628800}
+{"o":0.0000091978,"h":0.0000092649,"l":0.0000089755,"c":0.0000091136,"v":2041491.3150050004,"t":1731632400}
+{"o":0.0000091136,"h":0.0000091985,"l":0.0000084312,"c":0.0000084875,"v":5475058.886136001,"t":1731636000}
+{"o":0.0000084875,"h":0.0000085404,"l":0.0000083058,"c":0.000008403,"v":600899.9381129998,"t":1731639600}
+{"o":0.000008403,"h":0.0000089978,"l":0.0000081672,"c":0.0000089151,"v":4044646.4760230007,"t":1731643200}
+{"o":0.0000089151,"h":0.0000094092,"l":0.0000087673,"c":0.000009223,"v":2705113.8581059985,"t":1731646800}
+{"o":0.000009223,"h":0.0000094733,"l":0.0000091341,"c":0.0000094166,"v":5353207.9120089998,"t":1731650400}
+{"o":0.0000094166,"h":0.0000096837,"l":0.0000082597,"c":0.0000083236,"v":13489752.1531339958,"t":1731654000}
+{"o":0.0000083236,"h":0.0000091795,"l":0.0000082391,"c":0.0000089261,"v":5809633.0022980003,"t":1731657600}
+{"o":0.0000089261,"h":0.0000090044,"l":0.0000087608,"c":0.0000088312,"v":814294.1234930001,"t":1731661200}
+{"o":0.0000088312,"h":0.0000088651,"l":0.0000084804,"c":0.0000085211,"v":2323473.9356149994,"t":1731664800}
+{"o":0.0000085211,"h":0.0000087028,"l":0.0000084931,"c":0.0000086493,"v":1168958.7378830004,"t":1731668400}
+{"o":0.0000086493,"h":0.0000086897,"l":0.0000084188,"c":0.0000085827,"v":2307797.817146,"t":1731672000}
+{"o":0.0000085827,"h":0.0000087024,"l":0.0000085317,"c":0.0000085843,"v":909905.9039750001,"t":1731675600}
+{"o":0.0000085843,"h":0.0000087964,"l":0.000008203,"c":0.0000086054,"v":2716559.1627500001,"t":1731679200}
+{"o":0.0000086054,"h":0.0000088014,"l":0.0000082076,"c":0.0000083748,"v":1568807.256941,"t":1731682800}
+{"o":0.0000083748,"h":0.0000084112,"l":0.0000076549,"c":0.0000080907,"v":6071423.2224519998,"t":1731686400}
+{"o":0.0000080907,"h":0.0000082564,"l":0.0000079335,"c":0.0000080488,"v":1313665.7645690001,"t":1731690000}
+{"o":0.0000080488,"h":0.0000086665,"l":0.0000078535,"c":0.0000085574,"v":7096536.2458010027,"t":1731693600}
+{"o":0.0000085574,"h":0.0000086093,"l":0.0000082878,"c":0.0000085281,"v":2114673.2544119991,"t":1731697200}
+{"o":0.0000085281,"h":0.000008786,"l":0.0000083807,"c":0.0000086302,"v":629641.9634049996,"t":1731700800}
+{"o":0.0000086302,"h":0.0000092393,"l":0.000008498,"c":0.0000090824,"v":3082137.549337999,"t":1731704400}
+{"o":0.0000090824,"h":0.0000091416,"l":0.000008528,"c":0.0000086678,"v":3309595.8469439982,"t":1731708000}
+{"o":0.0000086678,"h":0.0000088231,"l":0.0000084774,"c":0.0000085575,"v":3093848.0059140017,"t":1731711600}
+{"o":0.0000085575,"h":0.0000086729,"l":0.0000083735,"c":0.0000085713,"v":1606042.3175610001,"t":1731715200}
+{"o":0.0000085713,"h":0.0000086438,"l":0.0000082561,"c":0.0000085815,"v":3022750.7207089984,"t":1731718800}
+{"o":0.0000085815,"h":0.000008675,"l":0.0000084937,"c":0.0000085615,"v":1047022.459726,"t":1731722400}
+{"o":0.0000085615,"h":0.0000087586,"l":0.0000084414,"c":0.0000086374,"v":843999.5266809999,"t":1731726000}
+{"o":0.0000086374,"h":0.0000087732,"l":0.0000086157,"c":0.0000087068,"v":352562.1015430001,"t":1731729600}
+{"o":0.0000087068,"h":0.0000087767,"l":0.0000086281,"c":0.0000086702,"v":370994.524948,"t":1731733200}
+{"o":0.0000086702,"h":0.0000087717,"l":0.0000085226,"c":0.0000086128,"v":68840.565623,"t":1731736800}
+{"o":0.0000086128,"h":0.0000086624,"l":0.000007385,"c":0.0000074276,"v":12438745.9451529998,"t":1731740400}
+{"o":0.0000074276,"h":0.000007835,"l":0.0000072125,"c":0.0000077287,"v":5151831.0094169974,"t":1731744000}
+{"o":0.0000077287,"h":0.0000082418,"l":0.0000077083,"c":0.0000079367,"v":4555309.3160330001,"t":1731747600}
+{"o":0.0000079367,"h":0.0000079853,"l":0.0000075177,"c":0.0000076578,"v":3837152.2865179991,"t":1731751200}
+{"o":0.0000076578,"h":0.0000077415,"l":0.0000075945,"c":0.0000076302,"v":536390.138945,"t":1731754800}
+{"o":0.0000076302,"h":0.0000079363,"l":0.0000073109,"c":0.0000074334,"v":2703718.2177170003,"t":1731758400}
+{"o":0.0000074334,"h":0.0000075379,"l":0.0000073044,"c":0.0000074452,"v":583534.7096270001,"t":1731762000}
+{"o":0.0000074452,"h":0.0000075133,"l":0.0000073321,"c":0.0000074805,"v":591767.4907009999,"t":1731765600}
+{"o":0.0000074805,"h":0.0000075984,"l":0.000006907,"c":0.0000071303,"v":17476503.8977209963,"t":1731769200}
+{"o":0.0000071303,"h":0.0000073482,"l":0.0000070303,"c":0.0000072371,"v":2881208.7589119985,"t":1731772800}
+{"o":0.0000072371,"h":0.0000072635,"l":0.0000062607,"c":0.000006971,"v":15537766.3452119958,"t":1731776400}
+{"o":0.000006971,"h":0.0000073466,"l":0.0000069251,"c":0.0000072976,"v":2915031.1674950002,"t":1731780000}
+{"o":0.0000072976,"h":0.0000074341,"l":0.0000071458,"c":0.0000072258,"v":4107954.4273389988,"t":1731783600}
+{"o":0.0000072258,"h":0.0000072757,"l":0.0000070395,"c":0.0000070885,"v":1180167.528045,"t":1731787200}
+{"o":0.0000070885,"h":0.0000072954,"l":0.000006983,"c":0.0000072187,"v":1981015.003608,"t":1731790800}
+{"o":0.0000072187,"h":0.0000073079,"l":0.0000068329,"c":0.0000069338,"v":2248881.7050629999,"t":1731794400}
+{"o":0.0000069338,"h":0.0000078794,"l":0.0000068557,"c":0.0000077971,"v":9204739.8901349995,"t":1731798000}
+{"o":0.0000077971,"h":0.0000079122,"l":0.0000076524,"c":0.0000078147,"v":494980.358273,"t":1731801600}
+{"o":0.0000078147,"h":0.0000079433,"l":0.0000074813,"c":0.0000075982,"v":1555266.6414359999,"t":1731805200}
+{"o":0.0000075982,"h":0.0000077647,"l":0.0000072319,"c":0.0000073926,"v":2076900.1250899998,"t":1731808800}
+{"o":0.0000073926,"h":0.0000076176,"l":0.000007077,"c":0.0000071046,"v":3009017.9039810007,"t":1731812400}
+{"o":0.0000071046,"h":0.0000075215,"l":0.0000066478,"c":0.0000070489,"v":409000.585719,"t":1731816000}
+{"o":0.0000070489,"h":0.0000071591,"l":0.0000066351,"c":0.0000068079,"v":2790708.7421189998,"t":1731819600}
+{"o":0.0000068079,"h":0.000006855,"l":0.0000066897,"c":0.0000067102,"v":313841.656742,"t":1731823200}
+{"o":0.0000067102,"h":0.0000068111,"l":0.0000066562,"c":0.0000067364,"v":177781.516863,"t":1731826800}
+{"o":0.0000067364,"h":0.0000068378,"l":0.0000066038,"c":0.0000068218,"v":62020.181975,"t":1731830400}
+{"o":0.0000068218,"h":0.0000068799,"l":0.0000066678,"c":0.0000066854,"v":767948.303193,"t":1731834000}
+{"o":0.0000066854,"h":0.0000067389,"l":0.0000065512,"c":0.0000065973,"v":610518.5738910001,"t":1731837600}
+{"o":0.0000065973,"h":0.0000067656,"l":0.0000064402,"c":0.0000066213,"v":456716.4270280001,"t":1731841200}
+{"o":0.0000011768,"h":0.0000012732,"l":0.0000011304,"c":0.0000011768,"v":31698589.0432190038,"t":1724644800}
+{"o":0.0000011768,"h":0.0000016666,"l":0.0000011666,"c":0.0000013506,"v":98044219.6677369773,"t":1724648400}
+{"o":0.0000013506,"h":0.0000014441,"l":0.0000012322,"c":0.00000142,"v":29466552.673183009,"t":1724652000}
+{"o":0.00000142,"h":0.000001518,"l":0.0000011722,"c":0.000001332,"v":57457777.1980719715,"t":1724655600}
+{"o":0.000001332,"h":0.0000014101,"l":0.0000011882,"c":0.0000011951,"v":18808901.3752000034,"t":1724659200}
+{"o":0.0000011951,"h":0.0000021771,"l":0.000001129,"c":0.0000019163,"v":166890940.2867859304,"t":1724662800}
+{"o":0.0000019163,"h":0.0000022039,"l":0.0000015901,"c":0.0000021916,"v":101861877.9123699367,"t":1724666400}
+{"o":0.0000021916,"h":0.0000031018,"l":0.0000020972,"c":0.0000025564,"v":171262661.54402107,"t":1724670000}
+{"o":0.0000025564,"h":0.0000026885,"l":0.0000020865,"c":0.0000023694,"v":65260752.2696060464,"t":1724673600}
+{"o":0.0000023694,"h":0.0000048754,"l":0.0000023423,"c":0.000003833,"v":390916576.7322585583,"t":1724677200}
+{"o":0.000003833,"h":0.0000045368,"l":0.0000031453,"c":0.0000038102,"v":191456949.9257151783,"t":1724680800}
+{"o":0.0000038102,"h":0.0000050211,"l":0.0000034561,"c":0.0000048912,"v":126069522.8921669871,"t":1724684400}
+{"o":0.0000048912,"h":0.0000050362,"l":0.0000031659,"c":0.0000035467,"v":179214378.1216388047,"t":1724688000}
+{"o":0.0000035467,"h":0.0000037338,"l":0.0000029129,"c":0.0000032082,"v":153177128.7518950403,"t":1724691600}
+{"o":0.0000032082,"h":0.0000035417,"l":0.0000026652,"c":0.0000028676,"v":91575053.9480669945,"t":1724695200}
+{"o":0.0000028676,"h":0.0000033035,"l":0.0000022169,"c":0.0000023539,"v":126325813.9375840873,"t":1724698800}
+{"o":0.0000023539,"h":0.0000028602,"l":0.0000017025,"c":0.0000019158,"v":339592694.7557777166,"t":1724702400}
+{"o":0.0000019158,"h":0.0000030313,"l":0.0000018875,"c":0.0000026652,"v":186327239.9488920271,"t":1724706000}
+{"o":0.0000026652,"h":0.0000026756,"l":0.0000018587,"c":0.0000019098,"v":116622629.5004290938,"t":1724709600}
+{"o":0.0000019098,"h":0.0000024793,"l":0.0000017739,"c":0.0000024284,"v":129425599.607927084,"t":1724713200}
+{"o":0.0000024284,"h":0.0000024297,"l":0.0000014511,"c":0.0000016536,"v":172403363.7979100943,"t":1724716800}
+{"o":0.0000016536,"h":0.0000022402,"l":0.0000014437,"c":0.0000021052,"v":160331313.6292451322,"t":1724720400}
+{"o":0.0000021052,"h":0.000002645,"l":0.0000017967,"c":0.0000025992,"v":96698003.4639920145,"t":1724724000}
+{"o":0.0000025992,"h":0.0000032853,"l":0.0000023339,"c":0.0000028459,"v":132915152.3145169467,"t":1724727600}
+{"o":0.0000028459,"h":0.0000041448,"l":0.0000025343,"c":0.0000035757,"v":110603832.316972971,"t":1724731200}
+{"o":0.0000035757,"h":0.0000049755,"l":0.0000035514,"c":0.0000045489,"v":130094592.8747458458,"t":1724734800}
+{"o":0.0000045489,"h":0.0000054998,"l":0.0000032402,"c":0.0000034203,"v":152760212.9480620921,"t":1724738400}
+{"o":0.0000034203,"h":0.0000041834,"l":0.0000032191,"c":0.0000039486,"v":77346009.2587999851,"t":1724742000}
+{"o":0.0000039486,"h":0.0000039951,"l":0.0000028531,"c":0.0000032565,"v":71269604.4091379493,"t":1724745600}
+{"o":0.0000032565,"h":0.0000049972,"l":0.0000028435,"c":0.0000045216,"v":140600462.3889580071,"t":1724749200}
+{"o":0.0000045216,"h":0.0000046729,"l":0.000004084,"c":0.0000042058,"v":39812627.6061809808,"t":1724752800}
+{"o":0.0000042058,"h":0.0000044343,"l":0.0000034915,"c":0.0000036668,"v":52151906.9159240201,"t":1724756400}
+{"o":0.0000036668,"h":0.0000038595,"l":0.0000033665,"c":0.000003479,"v":25099311.4576810114,"t":1724760000}
+{"o":0.000003479,"h":0.0000046622,"l":0.0000034207,"c":0.0000043701,"v":69216493.9020570368,"t":1724763600}
+{"o":0.0000043701,"h":0.0000043941,"l":0.000003476,"c":0.0000036996,"v":46873895.950318031,"t":1724767200}
+{"o":0.0000036996,"h":0.0000040828,"l":0.0000030914,"c":0.00000398,"v":55631910.7419640198,"t":1724770800}
+{"o":0.00000398,"h":0.000004108,"l":0.0000035385,"c":0.0000037063,"v":44858304.9112069979,"t":1724774400}
+{"o":0.0000037063,"h":0.0000050902,"l":0.0000036737,"c":0.0000041395,"v":90593137.7977879494,"t":1724778000}
+{"o":0.0000041395,"h":0.0000072979,"l":0.000004099,"c":0.000005935,"v":123376424.5573350191,"t":1724781600}
+{"o":0.000005935,"h":0.0000084358,"l":0.0000048927,"c":0.0000067469,"v":201049096.1792791486,"t":1724785200}
+{"o":0.0000067469,"h":0.0000086711,"l":0.0000063147,"c":0.000007653,"v":97202480.5916369855,"t":1724788800}
+{"o":0.000007653,"h":0.0000110104,"l":0.0000073345,"c":0.0000093262,"v":115134704.1008740366,"t":1724792400}
+{"o":0.0000093262,"h":0.0000096759,"l":0.0000050113,"c":0.0000078472,"v":277967262.3963689208,"t":1724796000}
+{"o":0.0000078472,"h":0.0000129972,"l":0.0000068579,"c":0.0000080109,"v":101396252.8375709802,"t":1724799600}
+{"o":0.0000080109,"h":0.0000084394,"l":0.0000066906,"c":0.0000073724,"v":59655109.3645629659,"t":1724803200}
+{"o":0.0000073724,"h":0.0000076164,"l":0.0000061572,"c":0.0000063215,"v":59045036.6133509651,"t":1724806800}
+{"o":0.0000063215,"h":0.000007807,"l":0.0000060878,"c":0.0000074593,"v":56791142.0204690248,"t":1724810400}
+{"o":0.0000074593,"h":0.000008742,"l":0.0000070562,"c":0.0000075438,"v":39313082.4540980086,"t":1724814000}
+{"o":0.0000075438,"h":0.0000077148,"l":0.0000069087,"c":0.0000072161,"v":11279636.6056200024,"t":1724817600}
+{"o":0.0000072161,"h":0.0000091846,"l":0.0000071168,"c":0.0000081383,"v":27258811.8851359934,"t":1724821200}
+{"o":0.0000081383,"h":0.0000107545,"l":0.000006933,"c":0.0000089233,"v":85686695.9847800583,"t":1724824800}
+{"o":0.0000089233,"h":0.0000121626,"l":0.0000088368,"c":0.0000114544,"v":34059227.8969300091,"t":1724828400}
+{"o":0.0000114544,"h":0.0000126932,"l":0.0000098518,"c":0.0000107698,"v":47184637.8397200257,"t":1724832000}
+{"o":0.0000107698,"h":0.0000125699,"l":0.0000105436,"c":0.0000110248,"v":35671014.8559420034,"t":1724835600}
+{"o":0.0000110248,"h":0.0000112613,"l":0.000009776,"c":0.0000104944,"v":30796687.5339969993,"t":1724839200}
+{"o":0.0000104944,"h":0.0000117635,"l":0.0000093054,"c":0.0000099061,"v":47822184.8633080125,"t":1724842800}
+{"o":0.0000099061,"h":0.0000107037,"l":0.0000091721,"c":0.0000105699,"v":27125543.1836630218,"t":1724846400}
+{"o":0.0000105699,"h":0.0000162162,"l":0.0000102176,"c":0.0000143031,"v":54434558.1751289889,"t":1724850000}
+{"o":0.0000143031,"h":0.0000153444,"l":0.0000123014,"c":0.0000132299,"v":62494941.0926609412,"t":1724853600}
+{"o":0.0000132299,"h":0.0000137666,"l":0.0000109208,"c":0.0000113255,"v":51064792.561165005,"t":1724857200}
+{"o":0.0000113255,"h":0.0000132386,"l":0.0000082656,"c":0.000009944,"v":104772907.0150309801,"t":1724860800}
+{"o":0.000009944,"h":0.0000107852,"l":0.0000095593,"c":0.0000097756,"v":37279244.525396049,"t":1724864400}
+{"o":0.0000097756,"h":0.0000116885,"l":0.0000089855,"c":0.0000106546,"v":41264660.3998660669,"t":1724868000}
+{"o":0.0000106546,"h":0.000013107,"l":0.0000098335,"c":0.0000104889,"v":33560200.2397250012,"t":1724871600}
+{"o":0.0000104889,"h":0.0000134069,"l":0.0000099332,"c":0.0000124306,"v":26435052.9516529888,"t":1724875200}
+{"o":0.0000124306,"h":0.0000125648,"l":0.0000099916,"c":0.0000104457,"v":25851860.2698409669,"t":1724878800}
+{"o":0.0000104457,"h":0.0000109411,"l":0.0000094934,"c":0.0000099719,"v":20189766.1549739949,"t":1724882400}
+{"o":0.0000099719,"h":0.0000121575,"l":0.0000099161,"c":0.0000119378,"v":32206764.7795389853,"t":1724886000}
+{"o":0.0000119378,"h":0.0000134791,"l":0.0000107993,"c":0.0000114223,"v":41457517.421994023,"t":1724889600}
+{"o":0.0000114223,"h":0.000011658,"l":0.000008403,"c":0.0000097347,"v":79540666.6289940625,"t":1724893200}
+{"o":0.0000097347,"h":0.0000101749,"l":0.0000089311,"c":0.0000100486,"v":21376325.7723920085,"t":1724896800}
+{"o":0.0000100486,"h":0.0000103006,"l":0.0000093217,"c":0.0000102339,"v":12200337.513447009,"t":1724900400}
+{"o":0.0000102339,"h":0.0000108677,"l":0.0000088974,"c":0.0000092536,"v":13587240.9247520026,"t":1724904000}
+{"o":0.0000092536,"h":0.0000121773,"l":0.0000091983,"c":0.0000107737,"v":34956490.0135300085,"t":1724907600}
+{"o":0.0000107737,"h":0.0000116896,"l":0.0000098253,"c":0.0000109211,"v":35793853.1817789972,"t":1724911200}
+{"o":0.0000109211,"h":0.0000112371,"l":0.0000082226,"c":0.0000088789,"v":39227263.4910449758,"t":1724914800}
+{"o":0.0000088789,"h":0.0000102232,"l":0.0000084639,"c":0.0000094506,"v":35557983.630457975,"t":1724918400}
+{"o":0.0000094506,"h":0.0000094849,"l":0.0000077596,"c":0.0000080267,"v":30026781.7442439795,"t":1724922000}
+{"o":0.0000080267,"h":0.0000086422,"l":0.0000074678,"c":0.0000080595,"v":31008413.9970730394,"t":1724925600}
+{"o":0.0000080595,"h":0.0000086129,"l":0.000007546,"c":0.0000079033,"v":20331661.4514939934,"t":1724929200}
+{"o":0.0000079033,"h":0.0000110646,"l":0.0000078804,"c":0.0000095327,"v":23452011.1402480006,"t":1724932800}
+{"o":0.0000095327,"h":0.0000105941,"l":0.000008626,"c":0.0000105218,"v":20538673.334656965,"t":1724936400}
+{"o":0.0000105218,"h":0.0000129925,"l":0.0000093592,"c":0.0000103401,"v":45512198.9136460051,"t":1724940000}
+{"o":0.0000103401,"h":0.0000103453,"l":0.0000086054,"c":0.0000090106,"v":45177354.3920900226,"t":1724943600}
+{"o":0.0000090106,"h":0.00001236,"l":0.0000083999,"c":0.0000107871,"v":48392446.8902930096,"t":1724947200}
+{"o":0.0000107871,"h":0.0000108304,"l":0.0000082996,"c":0.000010092,"v":57422798.3774678856,"t":1724950800}
+{"o":0.000010092,"h":0.0000105772,"l":0.0000079665,"c":0.0000092306,"v":22294215.8244230151,"t":1724954400}
+{"o":0.0000092306,"h":0.0000093773,"l":0.0000074692,"c":0.0000083995,"v":40584118.2937219962,"t":1724958000}
+{"o":0.0000083995,"h":0.0000093912,"l":0.0000076298,"c":0.0000080447,"v":35174713.2657619864,"t":1724961600}
+{"o":0.0000080447,"h":0.0000081016,"l":0.0000054531,"c":0.0000060769,"v":191858795.5589806736,"t":1724965200}
+{"o":0.0000060769,"h":0.0000070855,"l":0.0000051318,"c":0.000005833,"v":115249889.4984790385,"t":1724968800}
+{"o":0.000005833,"h":0.0000069431,"l":0.000005368,"c":0.0000068477,"v":61830020.5723560303,"t":1724972400}
+{"o":0.0000068477,"h":0.0000071637,"l":0.0000058924,"c":0.0000063449,"v":41639558.1627369747,"t":1724976000}
+{"o":0.0000063449,"h":0.0000064557,"l":0.0000050462,"c":0.0000055002,"v":69182777.4338939786,"t":1724979600}
+{"o":0.0000055002,"h":0.0000068087,"l":0.0000053821,"c":0.0000067313,"v":52519849.2314899638,"t":1724983200}
+{"o":0.0000067313,"h":0.0000067731,"l":0.0000054796,"c":0.0000057548,"v":27346996.4240290038,"t":1724986800}
+{"o":0.0000057548,"h":0.0000058411,"l":0.0000048521,"c":0.0000050689,"v":28208016.5602190122,"t":1724990400}
+{"o":0.0000050689,"h":0.0000065232,"l":0.0000050236,"c":0.0000062682,"v":34821415.7046870217,"t":1724994000}
+{"o":0.0000062682,"h":0.000006614,"l":0.0000055383,"c":0.0000064239,"v":16257031.4618399907,"t":1724997600}
+{"o":0.0000064239,"h":0.0000080085,"l":0.0000064116,"c":0.000007665,"v":20621718.1897389926,"t":1725001200}
+{"o":0.000007665,"h":0.0000077311,"l":0.0000057006,"c":0.0000065434,"v":43180649.6820680052,"t":1725004800}
+{"o":0.0000065434,"h":0.0000065509,"l":0.0000055482,"c":0.0000061199,"v":24849260.9291910119,"t":1725008400}
+{"o":0.0000061199,"h":0.0000069292,"l":0.0000060073,"c":0.0000069185,"v":11006442.2114709988,"t":1725012000}
+{"o":0.0000069185,"h":0.0000069726,"l":0.0000065523,"c":0.000006695,"v":3612843.9666860006,"t":1725015600}
+{"o":0.000006695,"h":0.000007564,"l":0.0000064491,"c":0.0000073205,"v":15633233.2509259991,"t":1725019200}
+{"o":0.0000073205,"h":0.000007707,"l":0.0000060199,"c":0.0000065094,"v":27173913.201126989,"t":1725022800}
+{"o":0.0000065094,"h":0.0000067697,"l":0.0000049861,"c":0.0000053466,"v":33299205.287387982,"t":1725026400}
+{"o":0.0000053466,"h":0.0000059275,"l":0.0000048235,"c":0.000004939,"v":30390595.6415319927,"t":1725030000}
+{"o":0.000004939,"h":0.0000056521,"l":0.0000048424,"c":0.0000054873,"v":21489506.2446530238,"t":1725033600}
+{"o":0.0000054873,"h":0.0000055551,"l":0.0000041254,"c":0.0000046716,"v":52025822.7886150107,"t":1725037200}
+{"o":0.0000046716,"h":0.000004833,"l":0.0000032697,"c":0.0000037864,"v":145858485.8998649418,"t":1725040800}
+{"o":0.0000037864,"h":0.000004084,"l":0.0000031565,"c":0.0000039537,"v":143941691.6770500243,"t":1725044400}
+{"o":0.0000039537,"h":0.000004805,"l":0.0000038188,"c":0.0000043369,"v":72592056.877034992,"t":1725048000}
+{"o":0.0000043369,"h":0.0000046422,"l":0.0000039758,"c":0.0000040283,"v":22630085.1947719939,"t":1725051600}
+{"o":0.0000040283,"h":0.0000043149,"l":0.0000037134,"c":0.0000040826,"v":27936214.9750940129,"t":1725055200}
+{"o":0.0000040826,"h":0.0000042312,"l":0.0000038245,"c":0.0000039476,"v":10282260.2824379988,"t":1725058800}
+{"o":0.0000039476,"h":0.000004141,"l":0.0000038891,"c":0.0000039475,"v":7447965.0864350013,"t":1725062400}
+{"o":0.0000039475,"h":0.0000040311,"l":0.0000034596,"c":0.0000035999,"v":23194261.161745999,"t":1725066000}
+{"o":0.0000035999,"h":0.0000039384,"l":0.0000033984,"c":0.0000035884,"v":25147354.112180993,"t":1725069600}
+{"o":0.0000035884,"h":0.0000037537,"l":0.0000032979,"c":0.0000036006,"v":24048363.3379900046,"t":1725073200}
+{"o":0.0000036006,"h":0.0000039244,"l":0.0000034972,"c":0.0000036956,"v":24700084.104274001,"t":1725076800}
+{"o":0.0000036956,"h":0.0000043558,"l":0.0000036956,"c":0.0000043322,"v":13658775.4607249964,"t":1725080400}
+{"o":0.0000043322,"h":0.0000043919,"l":0.0000039448,"c":0.0000042106,"v":16316985.4347569961,"t":1725084000}
+{"o":0.0000042106,"h":0.0000042275,"l":0.0000038444,"c":0.0000038775,"v":8603506.6072389986,"t":1725087600}
+{"o":0.0000038775,"h":0.0000039261,"l":0.0000029258,"c":0.0000032312,"v":33576117.890169993,"t":1725091200}
+{"o":0.0000032312,"h":0.00000337,"l":0.000002581,"c":0.0000030945,"v":92119671.1940129846,"t":1725094800}
+{"o":0.0000030945,"h":0.0000035775,"l":0.0000029189,"c":0.0000035065,"v":26227494.2635769919,"t":1725098400}
+{"o":0.0000035065,"h":0.0000038854,"l":0.0000034485,"c":0.0000038452,"v":11608580.5444359984,"t":1725102000}
+{"o":0.0000038452,"h":0.0000039726,"l":0.0000038082,"c":0.0000039273,"v":6262405.0286470018,"t":1725105600}
+{"o":0.0000039273,"h":0.0000052447,"l":0.0000036963,"c":0.0000050591,"v":30103642.9209800102,"t":1725109200}
+{"o":0.0000050591,"h":0.0000058622,"l":0.0000050179,"c":0.0000052998,"v":17056427.4036500044,"t":1725112800}
+{"o":0.0000052998,"h":0.0000066217,"l":0.0000048806,"c":0.0000055645,"v":39759881.1600659788,"t":1725116400}
+{"o":0.0000055645,"h":0.0000056745,"l":0.0000042941,"c":0.0000046339,"v":72831718.6362120211,"t":1725120000}
+{"o":0.0000046339,"h":0.0000057503,"l":0.0000046083,"c":0.0000050689,"v":35982783.4190060198,"t":1725123600}
+{"o":0.0000050689,"h":0.0000050851,"l":0.0000045137,"c":0.0000045507,"v":8640394.8135909997,"t":1725127200}
+{"o":0.0000045507,"h":0.0000047089,"l":0.0000043379,"c":0.0000045979,"v":11249340.003910996,"t":1725130800}
+{"o":0.0000045979,"h":0.0000046443,"l":0.0000043063,"c":0.0000045596,"v":6370809.0587910023,"t":1725134400}
+{"o":0.0000045596,"h":0.0000046082,"l":0.0000041253,"c":0.0000042746,"v":8108930.7378660021,"t":1725138000}
+{"o":0.0000042746,"h":0.0000042937,"l":0.0000037242,"c":0.0000037883,"v":19337484.942676004,"t":1725141600}
+{"o":0.0000037883,"h":0.0000043411,"l":0.0000037745,"c":0.0000039134,"v":18504074.1372289918,"t":1725145200}
+{"o":0.0000039134,"h":0.0000040895,"l":0.0000036176,"c":0.0000036244,"v":11646237.3911719937,"t":1725148800}
+{"o":0.0000036244,"h":0.0000044278,"l":0.0000036204,"c":0.0000042418,"v":22040626.670319993,"t":1725152400}
+{"o":0.0000042418,"h":0.0000043782,"l":0.0000036914,"c":0.0000042401,"v":18969871.9575119987,"t":1725156000}
+{"o":0.0000042401,"h":0.0000042485,"l":0.0000038681,"c":0.0000041324,"v":11530604.5116380006,"t":1725159600}
+{"o":0.0000041324,"h":0.0000043348,"l":0.000003771,"c":0.00000379,"v":8506669.5202910006,"t":1725163200}
+{"o":0.00000379,"h":0.0000046802,"l":0.0000034262,"c":0.0000044557,"v":30071586.5062529854,"t":1725166800}
+{"o":0.0000044557,"h":0.0000051719,"l":0.0000043571,"c":0.0000047254,"v":26894927.7860220149,"t":1725170400}
+{"o":0.0000047254,"h":0.0000047475,"l":0.0000044887,"c":0.0000044953,"v":1965409.3201249999,"t":1725174000}
+{"o":0.0000044953,"h":0.000004591,"l":0.0000039044,"c":0.0000040043,"v":11943964.6382919941,"t":1725177600}
+{"o":0.0000040043,"h":0.0000045109,"l":0.000003825,"c":0.0000044942,"v":10966371.818121003,"t":1725181200}
+{"o":0.0000044942,"h":0.0000052068,"l":0.0000044666,"c":0.0000046817,"v":14902233.4873040002,"t":1725184800}
+{"o":0.0000046817,"h":0.0000072249,"l":0.0000046288,"c":0.0000070969,"v":31180892.5352679789,"t":1725188400}
+{"o":0.0000070969,"h":0.000007178,"l":0.0000060781,"c":0.0000063185,"v":18817257.1939960048,"t":1725192000}
+{"o":0.0000063185,"h":0.0000064013,"l":0.0000048908,"c":0.0000051029,"v":33382852.403985016,"t":1725195600}
+{"o":0.0000051029,"h":0.0000056415,"l":0.0000048157,"c":0.0000049974,"v":17735953.1670670062,"t":1725199200}
+{"o":0.0000049974,"h":0.0000059363,"l":0.000004405,"c":0.0000058142,"v":20288087.8776179887,"t":1725202800}
+{"o":0.0000058142,"h":0.0000064948,"l":0.0000052104,"c":0.0000060426,"v":28469803.0628250018,"t":1725206400}
+{"o":0.0000060426,"h":0.000007134,"l":0.0000052308,"c":0.0000056484,"v":35125348.1994710192,"t":1725210000}
+{"o":0.0000056484,"h":0.0000062626,"l":0.0000053325,"c":0.0000061547,"v":15842134.3630320039,"t":1725213600}
+{"o":0.0000061547,"h":0.0000065248,"l":0.000005751,"c":0.0000062849,"v":9468111.2269369997,"t":1725217200}
+{"o":0.0000062849,"h":0.0000069062,"l":0.0000061763,"c":0.0000067673,"v":11333379.6489379946,"t":1725220800}
+{"o":0.0000067673,"h":0.0000068611,"l":0.0000060614,"c":0.0000063392,"v":9780211.914663,"t":1725224400}
+{"o":0.0000063392,"h":0.0000076167,"l":0.0000061357,"c":0.0000071066,"v":14875087.4719390012,"t":1725228000}
+{"o":0.0000071066,"h":0.0000072086,"l":0.0000057482,"c":0.0000058373,"v":23833717.7664999962,"t":1725231600}
+{"o":0.0000058373,"h":0.0000063524,"l":0.000005708,"c":0.0000062379,"v":8974274.2541050017,"t":1725235200}
+{"o":0.0000062379,"h":0.0000063008,"l":0.0000058653,"c":0.0000061735,"v":9179791.9350680057,"t":1725238800}
+{"o":0.0000061735,"h":0.0000062704,"l":0.0000057766,"c":0.0000061804,"v":9478482.8117530011,"t":1725242400}
+{"o":0.0000061804,"h":0.0000069799,"l":0.0000060903,"c":0.0000068421,"v":7721241.3070899975,"t":1725246000}
+{"o":0.0000068421,"h":0.0000084672,"l":0.0000068218,"c":0.000008153,"v":23802478.574499011,"t":1725249600}
+{"o":0.000008153,"h":0.0000081567,"l":0.0000070841,"c":0.0000075184,"v":17760192.8852809928,"t":1725253200}
+{"o":0.0000075184,"h":0.0000085941,"l":0.0000069178,"c":0.0000071873,"v":32377769.0271059833,"t":1725256800}
+{"o":0.0000071873,"h":0.000007413,"l":0.0000063538,"c":0.000006628,"v":14102277.1681269966,"t":1725260400}
+{"o":0.000006628,"h":0.000007675,"l":0.0000062173,"c":0.0000067289,"v":24445699.7170330063,"t":1725264000}
+{"o":0.0000067289,"h":0.0000077162,"l":0.0000064742,"c":0.0000075172,"v":11107740.5102320015,"t":1725267600}
+{"o":0.0000075172,"h":0.0000093039,"l":0.0000074471,"c":0.0000081275,"v":25820288.414317999,"t":1725271200}
+{"o":0.0000081275,"h":0.0000090929,"l":0.0000076535,"c":0.0000080366,"v":17118819.5939370058,"t":1725274800}
+{"o":0.0000080366,"h":0.0000185597,"l":0.0000061649,"c":0.0000082882,"v":92399200.5077618361,"t":1725278400}
+{"o":0.0000082882,"h":0.0000107652,"l":0.0000081003,"c":0.0000102593,"v":34932151.2436879724,"t":1725282000}
+{"o":0.0000102593,"h":0.0000108035,"l":0.0000090872,"c":0.0000091153,"v":15580955.821467001,"t":1725285600}
+{"o":0.0000091153,"h":0.0000094866,"l":0.0000070673,"c":0.000007873,"v":41349423.2060339898,"t":1725289200}
+{"o":0.000007873,"h":0.0000093654,"l":0.0000070383,"c":0.0000085884,"v":49580247.6189189628,"t":1725292800}
+{"o":0.0000085884,"h":0.0000086414,"l":0.0000069884,"c":0.0000078849,"v":30925767.9807320088,"t":1725296400}
+{"o":0.0000078849,"h":0.0000086866,"l":0.0000068476,"c":0.0000070445,"v":24114564.0246093199,"t":1725300000}
+{"o":0.0000070445,"h":0.0000079419,"l":0.0000068107,"c":0.0000072609,"v":23522524.714289993,"t":1725303600}
+{"o":0.0000072609,"h":0.0000074289,"l":0.0000058424,"c":0.0000062277,"v":44143528.4391169474,"t":1725307200}
+{"o":0.0000062277,"h":0.0000067224,"l":0.0000059857,"c":0.0000065281,"v":27304048.0546749942,"t":1725310800}
+{"o":0.0000065281,"h":0.0000075702,"l":0.0000064366,"c":0.0000074285,"v":17170942.0194119997,"t":1725314400}
+{"o":0.0000074285,"h":0.0000086269,"l":0.0000073349,"c":0.0000076819,"v":22138872.3462040164,"t":1725318000}
+{"o":0.0000076819,"h":0.0000077283,"l":0.0000063143,"c":0.0000063212,"v":34083544.61419902,"t":1725321600}
+{"o":0.0000063212,"h":0.0000064877,"l":0.0000055089,"c":0.0000061051,"v":43065870.800996989,"t":1725325200}
+{"o":0.0000061051,"h":0.0000065189,"l":0.0000058197,"c":0.000005971,"v":11539819.9637469966,"t":1725328800}
+{"o":0.000005971,"h":0.0000060475,"l":0.0000055683,"c":0.0000058555,"v":16126275.3141169921,"t":1725332400}
+{"o":0.0000058555,"h":0.0000061268,"l":0.0000056732,"c":0.0000057934,"v":7694808.0312109999,"t":1725336000}
+{"o":0.0000057934,"h":0.000006158,"l":0.0000056311,"c":0.0000061088,"v":10296358.6306220014,"t":1725339600}
+{"o":0.0000061088,"h":0.0000063006,"l":0.0000060964,"c":0.0000062764,"v":2266385.506356,"t":1725343200}
+{"o":0.0000062764,"h":0.0000063106,"l":0.0000058243,"c":0.0000059847,"v":6243527.3087059995,"t":1725346800}
+{"o":0.0000059847,"h":0.0000062746,"l":0.0000058938,"c":0.0000060809,"v":4335331.0479650004,"t":1725350400}
+{"o":0.0000060809,"h":0.0000067352,"l":0.000005701,"c":0.0000058512,"v":14486450.4985719975,"t":1725354000}
+{"o":0.0000058512,"h":0.0000065235,"l":0.0000057252,"c":0.000006364,"v":7444423.7123129992,"t":1725357600}
+{"o":0.000006364,"h":0.0000069161,"l":0.0000060938,"c":0.0000068822,"v":10187050.2364720013,"t":1725361200}
+{"o":0.0000068822,"h":0.0000069522,"l":0.0000041428,"c":0.0000053352,"v":112719543.8761589825,"t":1725364800}
+{"o":0.0000053352,"h":0.0000058387,"l":0.0000047604,"c":0.0000055539,"v":56045639.8696899563,"t":1725368400}
+{"o":0.0000055539,"h":0.0000056183,"l":0.0000046793,"c":0.0000047493,"v":33025481.5983499885,"t":1725372000}
+{"o":0.0000047493,"h":0.0000052303,"l":0.0000044092,"c":0.0000045457,"v":28284151.6175620034,"t":1725375600}
+{"o":0.0000045457,"h":0.0000049643,"l":0.0000043708,"c":0.0000046779,"v":39965430.9601159915,"t":1725379200}
+{"o":0.0000046779,"h":0.000006095,"l":0.0000045981,"c":0.0000060614,"v":43099298.5944189876,"t":1725382800}
+{"o":0.0000060614,"h":0.0000070252,"l":0.0000054887,"c":0.0000063609,"v":38858012.8406640217,"t":1725386400}
+{"o":0.0000063609,"h":0.0000069361,"l":0.0000058083,"c":0.0000062481,"v":25055689.8871080019,"t":1725390000}
+{"o":0.0000062481,"h":0.0000071873,"l":0.0000051785,"c":0.0000058121,"v":45614858.868700996,"t":1725393600}
+{"o":0.0000058121,"h":0.0000061082,"l":0.0000042487,"c":0.0000058645,"v":80208925.9665210247,"t":1725397200}
+{"o":0.0000058645,"h":0.0000058978,"l":0.0000053704,"c":0.0000055003,"v":6553141.1701290002,"t":1725400800}
+{"o":0.0000055003,"h":0.0000062129,"l":0.000005497,"c":0.0000058266,"v":8104786.9315409996,"t":1725404400}
+{"o":0.0000058266,"h":0.0000060197,"l":0.0000049458,"c":0.0000050329,"v":12903186.0308569986,"t":1725408000}
+{"o":0.0000050329,"h":0.0000052738,"l":0.0000044869,"c":0.0000050354,"v":16971683.5452039987,"t":1725411600}
+{"o":0.0000050354,"h":0.0000053476,"l":0.0000050072,"c":0.0000052083,"v":6479246.7010959992,"t":1725415200}
+{"o":0.0000052083,"h":0.0000060983,"l":0.000005141,"c":0.0000060438,"v":8928839.6928580031,"t":1725418800}
+{"o":0.0000060438,"h":0.0000065495,"l":0.000005887,"c":0.0000061066,"v":10103624.0072319992,"t":1725422400}
+{"o":0.0000061066,"h":0.0000070778,"l":0.0000060865,"c":0.0000070655,"v":11771082.2335020006,"t":1725426000}
+{"o":0.0000070655,"h":0.0000076513,"l":0.0000058462,"c":0.0000068374,"v":53608338.8816409931,"t":1725429600}
+{"o":0.0000068374,"h":0.0000073326,"l":0.0000054157,"c":0.0000060004,"v":81692368.9174110889,"t":1725433200}
+{"o":0.0000060004,"h":0.0000073841,"l":0.0000056874,"c":0.0000066593,"v":91148476.0836320668,"t":1725436800}
+{"o":0.0000066593,"h":0.0000066789,"l":0.0000058602,"c":0.000006234,"v":22165254.2212260067,"t":1725440400}
+{"o":0.000006234,"h":0.000006429,"l":0.0000061634,"c":0.0000062737,"v":4033997.2091569998,"t":1725444000}
+{"o":0.0000062737,"h":0.0000067712,"l":0.0000062355,"c":0.000006743,"v":4602864.4341819994,"t":1725447600}
+{"o":0.000006743,"h":0.0000069566,"l":0.0000065434,"c":0.0000069186,"v":6008659.5181999989,"t":1725451200}
+{"o":0.0000069186,"h":0.0000069821,"l":0.0000059883,"c":0.0000061203,"v":11826105.6985849999,"t":1725454800}
+{"o":0.0000061203,"h":0.0000065751,"l":0.0000056217,"c":0.0000063512,"v":14342642.9830180034,"t":1725458400}
+{"o":0.0000063512,"h":0.0000066224,"l":0.0000060166,"c":0.0000061772,"v":7426485.1515909992,"t":1725462000}
+{"o":0.0000061772,"h":0.0000080849,"l":0.0000061224,"c":0.0000072096,"v":46355352.1368919909,"t":1725465600}
+{"o":0.0000072096,"h":0.0000079408,"l":0.0000068544,"c":0.0000069915,"v":16432384.0167789944,"t":1725469200}
+{"o":0.0000069915,"h":0.0000081692,"l":0.0000067396,"c":0.0000077917,"v":14284687.4943710044,"t":1725472800}
+{"o":0.0000077917,"h":0.0000078793,"l":0.0000074675,"c":0.0000076088,"v":7585865.6815559994,"t":1725476400}
+{"o":0.0000076088,"h":0.00000772,"l":0.0000064921,"c":0.0000075806,"v":23375936.8832770213,"t":1725480000}
+{"o":0.0000075806,"h":0.0000076196,"l":0.000006911,"c":0.0000069753,"v":6503839.4031359972,"t":1725483600}
+{"o":0.0000069753,"h":0.0000072249,"l":0.0000064719,"c":0.0000065176,"v":7450000.0419459976,"t":1725487200}
+{"o":0.0000065176,"h":0.0000069159,"l":0.0000061092,"c":0.0000064577,"v":12375640.3689639997,"t":1725490800}
+{"o":0.0000064577,"h":0.0000074798,"l":0.000006372,"c":0.0000074028,"v":7024135.2635390004,"t":1725494400}
+{"o":0.0000074028,"h":0.0000074028,"l":0.0000059962,"c":0.0000062623,"v":14233690.875297999,"t":1725498000}
+{"o":0.0000062623,"h":0.0000065861,"l":0.0000059713,"c":0.0000064093,"v":10426466.676436998,"t":1725501600}
+{"o":0.0000064093,"h":0.0000066823,"l":0.0000060902,"c":0.0000061587,"v":5521415.3721789988,"t":1725505200}
+{"o":0.0000061587,"h":0.0000064054,"l":0.0000060373,"c":0.0000062541,"v":1205333.490035,"t":1725508800}
+{"o":0.0000062541,"h":0.000006545,"l":0.0000060116,"c":0.000006078,"v":8056392.2741480004,"t":1725512400}
+{"o":0.000006078,"h":0.0000061486,"l":0.0000056971,"c":0.0000059684,"v":5723457.4054270005,"t":1725516000}
+{"o":0.0000059684,"h":0.0000067372,"l":0.0000059111,"c":0.0000066522,"v":7468341.4645909974,"t":1725519600}
+{"o":0.0000066522,"h":0.0000067122,"l":0.0000062317,"c":0.0000063382,"v":2865904.384668,"t":1725523200}
+{"o":0.0000063382,"h":0.0000064117,"l":0.0000062488,"c":0.0000063135,"v":1400047.6223669997,"t":1725526800}
+{"o":0.0000063135,"h":0.0000066821,"l":0.0000060113,"c":0.0000066438,"v":9315852.6036020033,"t":1725530400}
+{"o":0.0000066438,"h":0.0000067701,"l":0.0000061345,"c":0.0000067305,"v":14854046.2068249993,"t":1725534000}
+{"o":0.0000067305,"h":0.0000068073,"l":0.0000058967,"c":0.0000063729,"v":14533829.5109820031,"t":1725537600}
+{"o":0.0000063729,"h":0.0000063835,"l":0.0000050066,"c":0.0000056395,"v":31865726.0699549951,"t":1725541200}
+{"o":0.0000056395,"h":0.0000059799,"l":0.0000051717,"c":0.0000054969,"v":14047332.007624995,"t":1725544800}
+{"o":0.0000054969,"h":0.0000057799,"l":0.0000041294,"c":0.0000052819,"v":91590537.9710479528,"t":1725548400}
+{"o":0.0000052819,"h":0.0000060896,"l":0.0000049213,"c":0.0000060417,"v":25081954.7466029972,"t":1725552000}
+{"o":0.0000060417,"h":0.0000061051,"l":0.0000050487,"c":0.0000053711,"v":18642626.528882008,"t":1725555600}
+{"o":0.0000053711,"h":0.0000059209,"l":0.0000051164,"c":0.0000053547,"v":18442811.6322750077,"t":1725559200}
+{"o":0.0000053547,"h":0.0000055184,"l":0.0000049741,"c":0.0000051136,"v":5400313.0202479996,"t":1725562800}
+{"o":0.0000051136,"h":0.0000052382,"l":0.0000045501,"c":0.0000048358,"v":24382651.8833100088,"t":1725566400}
+{"o":0.0000048358,"h":0.0000056675,"l":0.0000044996,"c":0.0000054886,"v":24819096.3596379906,"t":1725570000}
+{"o":0.0000054886,"h":0.0000060917,"l":0.0000049098,"c":0.0000050525,"v":29208259.9612959959,"t":1725573600}
+{"o":0.0000050525,"h":0.0000053658,"l":0.0000049893,"c":0.0000052488,"v":5935260.992132999,"t":1725577200}
+{"o":0.0000052488,"h":0.0000052801,"l":0.0000042759,"c":0.0000045078,"v":31948299.7600689977,"t":1725580800}
+{"o":0.0000045078,"h":0.000004997,"l":0.0000044424,"c":0.000004841,"v":8046393.7711699987,"t":1725584400}
+{"o":0.000004841,"h":0.0000048712,"l":0.0000046242,"c":0.0000047571,"v":4451245.9015239989,"t":1725588000}
+{"o":0.0000047571,"h":0.0000049026,"l":0.0000044257,"c":0.0000046878,"v":10359633.9361899998,"t":1725591600}
+{"o":0.0000046878,"h":0.0000049611,"l":0.0000045728,"c":0.0000046723,"v":9421026.1940670013,"t":1725595200}
+{"o":0.0000046723,"h":0.0000049616,"l":0.0000046628,"c":0.0000048936,"v":4038423.5311349998,"t":1725598800}
+{"o":0.0000048936,"h":0.0000050101,"l":0.0000048256,"c":0.0000048325,"v":2145766.6190149998,"t":1725602400}
+{"o":0.0000048325,"h":0.0000053213,"l":0.0000048134,"c":0.0000050784,"v":6144848.3499450004,"t":1725606000}
+{"o":0.0000050784,"h":0.0000050908,"l":0.0000049617,"c":0.0000049871,"v":570307.972403,"t":1725609600}
+{"o":0.0000049871,"h":0.0000050221,"l":0.000004585,"c":0.0000046185,"v":8544952.6656859983,"t":1725613200}
+{"o":0.0000046185,"h":0.0000053398,"l":0.0000045599,"c":0.0000052942,"v":8279771.1521249972,"t":1725616800}
+{"o":0.0000052942,"h":0.0000053214,"l":0.0000043113,"c":0.0000049741,"v":35136912.7559079826,"t":1725620400}
+{"o":0.0000049741,"h":0.0000062094,"l":0.0000047692,"c":0.0000059095,"v":17096637.8005569987,"t":1725624000}
+{"o":0.0000059095,"h":0.0000060663,"l":0.0000039899,"c":0.0000049635,"v":60365389.7569069862,"t":1725627600}
+{"o":0.0000049635,"h":0.0000052982,"l":0.0000043018,"c":0.000004769,"v":28590061.324003011,"t":1725631200}
+{"o":0.000004769,"h":0.0000053104,"l":0.0000047355,"c":0.0000049663,"v":15942809.7033140026,"t":1725634800}
+{"o":0.0000049663,"h":0.0000050927,"l":0.0000042174,"c":0.0000045644,"v":22747845.2498849891,"t":1725638400}
+{"o":0.0000045644,"h":0.0000049976,"l":0.0000043771,"c":0.0000048158,"v":10817570.716811996,"t":1725642000}
+{"o":0.0000048158,"h":0.0000049501,"l":0.0000042804,"c":0.0000047246,"v":16957061.9111329988,"t":1725645600}
+{"o":0.0000047246,"h":0.0000049494,"l":0.0000042924,"c":0.0000047789,"v":16123551.4444710016,"t":1725649200}
+{"o":0.0000047789,"h":0.0000050203,"l":0.0000044714,"c":0.0000050005,"v":7715697.210105001,"t":1725652800}
+{"o":0.0000050005,"h":0.0000057005,"l":0.0000048604,"c":0.000005493,"v":5029209.4207310006,"t":1725656400}
+{"o":0.000005493,"h":0.0000055264,"l":0.0000048393,"c":0.0000050805,"v":9774449.6337069962,"t":1725660000}
+{"o":0.0000050805,"h":0.0000050863,"l":0.0000048003,"c":0.0000050243,"v":6105969.831057,"t":1725663600}
+{"o":0.0000050243,"h":0.0000051717,"l":0.0000049909,"c":0.00000513,"v":3169805.815963001,"t":1725667200}
+{"o":0.00000513,"h":0.0000055362,"l":0.0000050521,"c":0.0000055186,"v":6410538.7881010016,"t":1725670800}
+{"o":0.0000055186,"h":0.0000055805,"l":0.0000043025,"c":0.0000047533,"v":28688640.4150350057,"t":1725674400}
+{"o":0.0000047533,"h":0.0000048666,"l":0.0000047039,"c":0.0000048017,"v":2163690.7724329997,"t":1725678000}
+{"o":0.0000048017,"h":0.0000048859,"l":0.0000047144,"c":0.0000047858,"v":2123565.3789659999,"t":1725681600}
+{"o":0.0000047858,"h":0.00000479,"l":0.0000043833,"c":0.0000044633,"v":8569961.3344070017,"t":1725685200}
+{"o":0.0000044633,"h":0.0000046045,"l":0.0000043872,"c":0.0000045828,"v":4123279.7788490001,"t":1725688800}
+{"o":0.0000045828,"h":0.0000045931,"l":0.0000038702,"c":0.0000043208,"v":29924157.4256129935,"t":1725692400}
+{"o":0.0000043208,"h":0.0000043899,"l":0.0000040865,"c":0.0000041675,"v":5248306.3204229986,"t":1725696000}
+{"o":0.0000041675,"h":0.0000042721,"l":0.0000041561,"c":0.0000041994,"v":3012708.4967450001,"t":1725699600}
+{"o":0.0000041994,"h":0.0000043987,"l":0.0000041854,"c":0.0000042251,"v":3804005.1304270001,"t":1725703200}
+{"o":0.0000042251,"h":0.0000052933,"l":0.0000042066,"c":0.0000045222,"v":30816460.7120920122,"t":1725706800}
+{"o":0.0000045222,"h":0.000004585,"l":0.0000043984,"c":0.0000044173,"v":4579485.5925559988,"t":1725710400}
+{"o":0.0000044173,"h":0.0000044654,"l":0.0000043375,"c":0.0000043925,"v":1461264.1640930001,"t":1725714000}
+{"o":0.0000043925,"h":0.0000044075,"l":0.0000040145,"c":0.0000042197,"v":10959857.5922460053,"t":1725717600}
+{"o":0.0000042197,"h":0.0000049306,"l":0.0000041676,"c":0.0000047117,"v":13975126.4508190006,"t":1725721200}
+{"o":0.0000047117,"h":0.0000047633,"l":0.000004541,"c":0.0000046987,"v":3159618.8908720003,"t":1725724800}
+{"o":0.0000046987,"h":0.0000052475,"l":0.0000044355,"c":0.0000052231,"v":11054064.9806010015,"t":1725728400}
+{"o":0.0000052231,"h":0.0000062111,"l":0.0000042506,"c":0.0000060927,"v":42572528.2536059916,"t":1725732000}
+{"o":0.0000060927,"h":0.0000071242,"l":0.0000052096,"c":0.000006018,"v":37620011.3025619909,"t":1725735600}
+{"o":0.000006018,"h":0.0000062433,"l":0.0000057845,"c":0.0000061812,"v":6026205.2024909994,"t":1725739200}
+{"o":0.0000061812,"h":0.0000062103,"l":0.0000055006,"c":0.0000055608,"v":7163444.9509659968,"t":1725742800}
+{"o":0.0000055608,"h":0.0000056047,"l":0.0000054498,"c":0.0000055357,"v":1374814.13582,"t":1725746400}
+{"o":0.0000055357,"h":0.0000057892,"l":0.0000047898,"c":0.0000053439,"v":26635457.1597019918,"t":1725750000}
+{"o":0.0000053439,"h":0.0000054038,"l":0.0000036703,"c":0.0000046163,"v":62409187.7577379793,"t":1725753600}
+{"o":0.0000046163,"h":0.0000047949,"l":0.0000044836,"c":0.0000047123,"v":9432557.8171329983,"t":1725757200}
+{"o":0.0000047123,"h":0.0000049301,"l":0.0000046939,"c":0.000004806,"v":4962152.5536980005,"t":1725760800}
+{"o":0.000004806,"h":0.0000050533,"l":0.0000047942,"c":0.000004948,"v":3740033.1785610002,"t":1725764400}
+{"o":0.000004948,"h":0.0000049561,"l":0.0000047361,"c":0.0000047543,"v":2511405.315868,"t":1725768000}
+{"o":0.0000047543,"h":0.0000047873,"l":0.0000042051,"c":0.000004449,"v":19958448.9671809934,"t":1725771600}
+{"o":0.000004449,"h":0.0000047703,"l":0.0000044258,"c":0.0000047431,"v":5602191.7236249987,"t":1725775200}
+{"o":0.0000047431,"h":0.0000047942,"l":0.0000043099,"c":0.0000043605,"v":11122800.9700249992,"t":1725778800}
+{"o":0.0000043605,"h":0.0000045336,"l":0.0000041322,"c":0.0000043585,"v":9710133.1747690011,"t":1725782400}
+{"o":0.0000043585,"h":0.0000044011,"l":0.0000040002,"c":0.0000043015,"v":12533291.6900739986,"t":1725786000}
+{"o":0.0000043015,"h":0.0000043058,"l":0.0000039631,"c":0.0000040944,"v":9694883.3547970038,"t":1725789600}
+{"o":0.0000040944,"h":0.0000042808,"l":0.0000040853,"c":0.0000041948,"v":4233634.525018,"t":1725793200}
+{"o":0.0000041948,"h":0.0000043843,"l":0.0000041334,"c":0.0000043571,"v":3548226.3503490016,"t":1725796800}
+{"o":0.0000043571,"h":0.0000044052,"l":0.0000042497,"c":0.0000043597,"v":2617700.5753299994,"t":1725800400}
+{"o":0.0000043597,"h":0.0000044068,"l":0.0000040227,"c":0.0000040766,"v":5651376.8049570005,"t":1725804000}
+{"o":0.0000040766,"h":0.0000042983,"l":0.0000037495,"c":0.0000042638,"v":15986384.2040190008,"t":1725807600}
+{"o":0.0000042638,"h":0.0000042676,"l":0.0000041415,"c":0.0000041611,"v":796585.435837,"t":1725811200}
+{"o":0.0000041611,"h":0.0000043758,"l":0.0000040988,"c":0.0000041782,"v":8268571.700983,"t":1725814800}
+{"o":0.0000041782,"h":0.0000042289,"l":0.0000034847,"c":0.0000040025,"v":23975759.2759060115,"t":1725818400}
+{"o":0.0000040025,"h":0.0000040547,"l":0.0000037918,"c":0.0000039978,"v":9139458.9565390013,"t":1725822000}
+{"o":0.0000039978,"h":0.0000040251,"l":0.0000035153,"c":0.0000037119,"v":21799693.4721399993,"t":1725825600}
+{"o":0.0000037119,"h":0.0000041608,"l":0.0000033019,"c":0.0000041479,"v":37798311.0139109865,"t":1725829200}
+{"o":0.0000041479,"h":0.0000045967,"l":0.0000034127,"c":0.0000037827,"v":30255015.5788880102,"t":1725832800}
+{"o":0.0000037827,"h":0.0000044636,"l":0.0000035432,"c":0.0000042437,"v":27930303.1083759964,"t":1725836400}
+{"o":0.0000042437,"h":0.0000042753,"l":0.0000040713,"c":0.0000041423,"v":3823149.3948709997,"t":1725840000}
+{"o":0.0000041423,"h":0.0000042432,"l":0.0000040598,"c":0.000004144,"v":3588882.7136769998,"t":1725843600}
+{"o":0.000004144,"h":0.0000041908,"l":0.0000040317,"c":0.0000041191,"v":2882153.0734090004,"t":1725847200}
+{"o":0.0000041191,"h":0.0000041641,"l":0.0000039448,"c":0.0000040348,"v":4791370.3532550009,"t":1725850800}
+{"o":0.0000040348,"h":0.0000041171,"l":0.0000040146,"c":0.0000040882,"v":1622205.6589620002,"t":1725854400}
+{"o":0.0000040882,"h":0.0000041125,"l":0.0000040167,"c":0.000004066,"v":1018140.9303390002,"t":1725858000}
+{"o":0.000004066,"h":0.0000040802,"l":0.0000040163,"c":0.0000040498,"v":228629.956268,"t":1725861600}
+{"o":0.0000040498,"h":0.0000040964,"l":0.0000040265,"c":0.000004046,"v":330155.39079,"t":1725865200}
+{"o":0.000004046,"h":0.000004619,"l":0.0000037636,"c":0.000003833,"v":22642435.1890830025,"t":1725868800}
+{"o":0.000003833,"h":0.0000043746,"l":0.0000036496,"c":0.0000038415,"v":22304322.2273570076,"t":1725872400}
+{"o":0.0000038415,"h":0.0000038498,"l":0.0000035921,"c":0.0000036703,"v":5399193.3849439994,"t":1725876000}
+{"o":0.0000036703,"h":0.0000039801,"l":0.0000033839,"c":0.0000034989,"v":26013667.8561750054,"t":1725879600}
+{"o":0.0000034989,"h":0.000003647,"l":0.0000034678,"c":0.0000036102,"v":3524010.3120410005,"t":1725883200}
+{"o":0.0000036102,"h":0.0000036633,"l":0.0000035137,"c":0.00000355,"v":3301617.532077,"t":1725886800}
+{"o":0.00000355,"h":0.0000038315,"l":0.000002509,"c":0.0000031816,"v":118693052.0891360193,"t":1725890400}
+{"o":0.0000031816,"h":0.0000037138,"l":0.0000029539,"c":0.0000032729,"v":65564820.1770189926,"t":1725894000}
+{"o":0.0000032729,"h":0.0000032762,"l":0.0000028437,"c":0.0000030931,"v":30409954.9526550174,"t":1725897600}
+{"o":0.0000030931,"h":0.0000042318,"l":0.0000030576,"c":0.0000040416,"v":41520169.178643994,"t":1725901200}
+{"o":0.0000040416,"h":0.0000042917,"l":0.0000033874,"c":0.0000036286,"v":47351185.4923510179,"t":1725904800}
+{"o":0.0000036286,"h":0.0000036336,"l":0.0000032658,"c":0.0000032932,"v":10362504.5266130008,"t":1725908400}
+{"o":0.0000032932,"h":0.0000091494,"l":0.0000032317,"c":0.0000089454,"v":211495720.0368369222,"t":1725912000}
+{"o":0.0000089454,"h":0.0000136655,"l":0.0000087417,"c":0.0000105533,"v":249259717.3510329127,"t":1725915600}
+{"o":0.0000105533,"h":0.0000127049,"l":0.0000088464,"c":0.00000975,"v":119897912.1229489297,"t":1725919200}
+{"o":0.00000975,"h":0.0000110352,"l":0.0000086031,"c":0.0000103454,"v":61722522.2559750006,"t":1725922800}
+{"o":0.0000103454,"h":0.000011922,"l":0.0000082527,"c":0.0000101553,"v":68007496.4862330109,"t":1725926400}
+{"o":0.0000101553,"h":0.0000108732,"l":0.0000089255,"c":0.0000091307,"v":24320804.8396920003,"t":1725930000}
+{"o":0.0000091307,"h":0.0000095596,"l":0.0000088078,"c":0.0000095156,"v":9330008.2618589941,"t":1725933600}
+{"o":0.0000095156,"h":0.0000101774,"l":0.0000085985,"c":0.0000088989,"v":21787675.1650879979,"t":1725937200}
+{"o":0.0000088989,"h":0.0000089874,"l":0.0000078722,"c":0.0000080279,"v":15629264.0911000017,"t":1725940800}
+{"o":0.0000080279,"h":0.0000091864,"l":0.0000078965,"c":0.0000089943,"v":21120083.0876470134,"t":1725944400}
+{"o":0.0000089943,"h":0.0000092381,"l":0.0000079127,"c":0.0000088641,"v":24823026.0215139836,"t":1725948000}
+{"o":0.0000088641,"h":0.0000102314,"l":0.0000087004,"c":0.0000094882,"v":12331694.7280210014,"t":1725951600}
+{"o":0.0000094882,"h":0.0000110625,"l":0.0000093995,"c":0.0000103024,"v":20915963.8686929829,"t":1725955200}
+{"o":0.0000103024,"h":0.0000112284,"l":0.0000102403,"c":0.0000106066,"v":9819021.7553549949,"t":1725958800}
+{"o":0.0000106066,"h":0.0000112165,"l":0.0000094289,"c":0.0000094449,"v":15182296.6343939975,"t":1725962400}
+{"o":0.0000094449,"h":0.0000104632,"l":0.0000094024,"c":0.0000100506,"v":11673564.1900410056,"t":1725966000}
+{"o":0.0000100506,"h":0.0000108391,"l":0.0000090028,"c":0.0000093355,"v":19103787.7960550077,"t":1725969600}
+{"o":0.0000093355,"h":0.0000094092,"l":0.0000077046,"c":0.0000082984,"v":29017295.4188480042,"t":1725973200}
+{"o":0.0000082984,"h":0.0000095087,"l":0.00000696,"c":0.0000088781,"v":104845937.8136250228,"t":1725976800}
+{"o":0.0000088781,"h":0.0000089786,"l":0.0000076745,"c":0.0000080297,"v":32208078.9116459899,"t":1725980400}
+{"o":0.0000080297,"h":0.0000089148,"l":0.0000072864,"c":0.0000079087,"v":31605965.9357680231,"t":1725984000}
+{"o":0.0000079087,"h":0.0000089833,"l":0.0000071027,"c":0.0000086799,"v":37399831.7255240157,"t":1725987600}
+{"o":0.0000086799,"h":0.0000128087,"l":0.0000082834,"c":0.0000122173,"v":61435214.1074710339,"t":1725991200}
+{"o":0.0000122173,"h":0.0000132791,"l":0.0000102422,"c":0.0000104675,"v":41099814.4572180212,"t":1725994800}
+{"o":0.0000104675,"h":0.0000112632,"l":0.0000093173,"c":0.0000109976,"v":35270079.5251680091,"t":1725998400}
+{"o":0.0000109976,"h":0.0000158741,"l":0.0000109672,"c":0.000012942,"v":70322312.8770270348,"t":1726002000}
+{"o":0.000012942,"h":0.0000142974,"l":0.0000125174,"c":0.0000127131,"v":24580293.0521229729,"t":1726005600}
+{"o":0.0000127131,"h":0.0000134076,"l":0.0000124966,"c":0.0000131811,"v":7368290.3374409992,"t":1726009200}
+{"o":0.0000131811,"h":0.0000138561,"l":0.0000128906,"c":0.0000136337,"v":9928901.3202070035,"t":1726012800}
+{"o":0.0000136337,"h":0.0000143909,"l":0.0000113555,"c":0.0000117307,"v":19667624.4055340029,"t":1726016400}
+{"o":0.0000117307,"h":0.0000124149,"l":0.000011215,"c":0.0000113526,"v":11552694.4802300036,"t":1726020000}
+{"o":0.0000113526,"h":0.0000124238,"l":0.0000111943,"c":0.0000118017,"v":7761607.9816659996,"t":1726023600}
+{"o":0.0000118017,"h":0.0000119835,"l":0.000010113,"c":0.0000108029,"v":11893610.865218997,"t":1726027200}
+{"o":0.0000108029,"h":0.0000112767,"l":0.0000100788,"c":0.0000106271,"v":14091061.0632549953,"t":1726030800}
+{"o":0.0000106271,"h":0.0000141153,"l":0.0000104546,"c":0.0000140403,"v":49988031.4711350277,"t":1726034400}
+{"o":0.0000140403,"h":0.0000140509,"l":0.0000118071,"c":0.0000118858,"v":13378564.260420993,"t":1726038000}
+{"o":0.0000118858,"h":0.0000121275,"l":0.0000111756,"c":0.0000114015,"v":10802718.0641220082,"t":1726041600}
+{"o":0.0000114015,"h":0.0000115561,"l":0.0000106483,"c":0.0000106815,"v":13599046.280449992,"t":1726045200}
+{"o":0.0000106815,"h":0.0000110305,"l":0.0000096988,"c":0.0000099054,"v":25221754.8583290055,"t":1726048800}
+{"o":0.0000099054,"h":0.0000115749,"l":0.0000095804,"c":0.0000103309,"v":29017727.9218399823,"t":1726052400}
+{"o":0.0000103309,"h":0.0000109911,"l":0.0000097937,"c":0.0000100021,"v":14498744.5589880031,"t":1726056000}
+{"o":0.0000100021,"h":0.0000104659,"l":0.0000092241,"c":0.0000095115,"v":8595608.5127090011,"t":1726059600}
+{"o":0.0000095115,"h":0.000010593,"l":0.0000093786,"c":0.0000097023,"v":13405995.2838269994,"t":1726063200}
+{"o":0.0000097023,"h":0.0000131437,"l":0.0000094624,"c":0.0000117455,"v":28691974.1093109995,"t":1726066800}
+{"o":0.0000117455,"h":0.0000143111,"l":0.0000114788,"c":0.000012649,"v":25792506.1118919924,"t":1726070400}
+{"o":0.000012649,"h":0.0000132946,"l":0.0000115098,"c":0.0000127965,"v":14901337.8640770018,"t":1726074000}
+{"o":0.0000127965,"h":0.0000133576,"l":0.0000090457,"c":0.0000112736,"v":48367646.9317859486,"t":1726077600}
+{"o":0.0000112736,"h":0.0000114474,"l":0.0000102762,"c":0.0000105674,"v":10468244.5539799929,"t":1726081200}
+{"o":0.0000105674,"h":0.0000126573,"l":0.0000099196,"c":0.0000117785,"v":21456032.6114120111,"t":1726084800}
+{"o":0.0000117785,"h":0.0000118318,"l":0.0000105526,"c":0.0000106606,"v":8261062.5288999984,"t":1726088400}
+{"o":0.0000106606,"h":0.0000112164,"l":0.0000104878,"c":0.0000108487,"v":6601502.3947410006,"t":1726092000}
+{"o":0.0000108487,"h":0.000011061,"l":0.0000099767,"c":0.0000109634,"v":7789666.0829559993,"t":1726095600}
+{"o":0.0000109634,"h":0.0000112427,"l":0.0000105935,"c":0.0000109056,"v":4642714.5725920005,"t":1726099200}
+{"o":0.0000109056,"h":0.0000112885,"l":0.0000105359,"c":0.0000106836,"v":4952252.3452500002,"t":1726102800}
+{"o":0.0000106836,"h":0.0000108135,"l":0.0000095507,"c":0.0000104861,"v":16035754.4570650086,"t":1726106400}
+{"o":0.0000104861,"h":0.0000105134,"l":0.0000081682,"c":0.0000094554,"v":34416291.4875400215,"t":1726110000}
+{"o":0.0000094554,"h":0.0000095628,"l":0.0000082465,"c":0.0000084258,"v":31914005.227079995,"t":1726113600}
+{"o":0.0000084258,"h":0.0000093813,"l":0.0000082491,"c":0.000009145,"v":25542813.8520609811,"t":1726117200}
+{"o":0.000009145,"h":0.0000094499,"l":0.0000086265,"c":0.0000091942,"v":10171889.7756769974,"t":1726120800}
+{"o":0.0000091942,"h":0.0000094886,"l":0.0000091503,"c":0.0000094356,"v":2910676.1620210004,"t":1726124400}
+{"o":0.0000094356,"h":0.0000107601,"l":0.0000094034,"c":0.0000107274,"v":12533186.0938120093,"t":1726128000}
+{"o":0.0000107274,"h":0.0000107718,"l":0.0000102762,"c":0.0000104032,"v":1786741.4749399999,"t":1726131600}
+{"o":0.0000104032,"h":0.0000108294,"l":0.0000103726,"c":0.0000108208,"v":2111372.7349239998,"t":1726135200}
+{"o":0.0000108208,"h":0.0000124227,"l":0.0000106865,"c":0.0000107787,"v":14595429.3970409948,"t":1726138800}
+{"o":0.0000107787,"h":0.0000113335,"l":0.0000093616,"c":0.0000102185,"v":18498280.4371959902,"t":1726142400}
+{"o":0.0000102185,"h":0.0000103279,"l":0.0000093488,"c":0.000009639,"v":7879394.4824630013,"t":1726146000}
+{"o":0.000009639,"h":0.0000115878,"l":0.0000094747,"c":0.0000108779,"v":12448289.1981039979,"t":1726149600}
+{"o":0.0000108779,"h":0.0000109536,"l":0.0000091948,"c":0.0000094928,"v":9746212.589778997,"t":1726153200}
+{"o":0.0000094928,"h":0.0000097227,"l":0.0000089339,"c":0.00000911,"v":7155169.3056450002,"t":1726156800}
+{"o":0.00000911,"h":0.0000097413,"l":0.0000089306,"c":0.0000091273,"v":11648533.1942430008,"t":1726160400}
+{"o":0.0000091273,"h":0.0000115647,"l":0.0000091015,"c":0.0000106698,"v":21147102.8600820042,"t":1726164000}
+{"o":0.0000106698,"h":0.0000125992,"l":0.000010183,"c":0.0000104818,"v":16885212.2299179994,"t":1726167600}
+{"o":0.0000104818,"h":0.0000114928,"l":0.0000099041,"c":0.0000109761,"v":9195054.6591730006,"t":1726171200}
+{"o":0.0000109761,"h":0.0000110243,"l":0.0000101469,"c":0.0000105619,"v":7999130.4060770003,"t":1726174800}
+{"o":0.0000105619,"h":0.0000105867,"l":0.000008835,"c":0.0000093844,"v":14649389.0641290005,"t":1726178400}
+{"o":0.0000093844,"h":0.0000097112,"l":0.0000086857,"c":0.0000087656,"v":13305021.4806449972,"t":1726182000}
+{"o":0.0000087656,"h":0.0000091535,"l":0.0000086955,"c":0.0000090413,"v":2252364.4341019997,"t":1726185600}
+{"o":0.0000090413,"h":0.0000091204,"l":0.0000082437,"c":0.0000087009,"v":6578505.2755770013,"t":1726189200}
+{"o":0.0000087009,"h":0.0000102511,"l":0.000008524,"c":0.000010225,"v":9992801.6831349991,"t":1726192800}
+{"o":0.000010225,"h":0.0000103563,"l":0.0000093409,"c":0.0000093792,"v":5775180.0503170006,"t":1726196400}
+{"o":0.0000093792,"h":0.0000096963,"l":0.0000093219,"c":0.0000096843,"v":1373248.1898080001,"t":1726200000}
+{"o":0.0000096843,"h":0.0000104822,"l":0.0000096446,"c":0.0000099045,"v":4268806.486717999,"t":1726203600}
+{"o":0.0000099045,"h":0.0000102801,"l":0.0000093995,"c":0.0000094673,"v":3873155.9954020008,"t":1726207200}
+{"o":0.0000094673,"h":0.0000096825,"l":0.0000088389,"c":0.0000095815,"v":6252669.6794099985,"t":1726210800}
+{"o":0.0000095815,"h":0.0000096783,"l":0.0000087027,"c":0.0000089716,"v":14613155.4091930017,"t":1726214400}
+{"o":0.0000089716,"h":0.0000092143,"l":0.0000086666,"c":0.0000089493,"v":5173471.2295280015,"t":1726218000}
+{"o":0.0000089493,"h":0.0000107326,"l":0.0000086823,"c":0.0000106421,"v":14332943.8255539928,"t":1726221600}
+{"o":0.0000106421,"h":0.0000108936,"l":0.0000100045,"c":0.0000101235,"v":5961380.4919800004,"t":1726225200}
+{"o":0.0000101235,"h":0.0000109863,"l":0.0000093312,"c":0.0000099481,"v":16315128.3091760017,"t":1726228800}
+{"o":0.0000099481,"h":0.0000105051,"l":0.0000096069,"c":0.0000104398,"v":4671402.607096999,"t":1726232400}
+{"o":0.0000104398,"h":0.0000110765,"l":0.0000101775,"c":0.0000102386,"v":5713679.5425259992,"t":1726236000}
+{"o":0.0000102386,"h":0.0000108927,"l":0.0000095457,"c":0.0000106387,"v":9290767.5688200016,"t":1726239600}
+{"o":0.0000106387,"h":0.0000106893,"l":0.0000083381,"c":0.0000090428,"v":29493383.191258993,"t":1726243200}
+{"o":0.0000090428,"h":0.0000094568,"l":0.0000079737,"c":0.0000086567,"v":30869529.3184239827,"t":1726246800}
+{"o":0.0000086567,"h":0.0000087444,"l":0.0000078408,"c":0.00000831,"v":14410590.7690059971,"t":1726250400}
+{"o":0.00000831,"h":0.0000101878,"l":0.000008073,"c":0.0000094241,"v":15543843.5563530028,"t":1726254000}
+{"o":0.0000094241,"h":0.0000094317,"l":0.000007499,"c":0.0000081566,"v":18266606.833002992,"t":1726257600}
+{"o":0.0000081566,"h":0.0000095813,"l":0.0000080721,"c":0.0000093736,"v":15813427.2364059966,"t":1726261200}
+{"o":0.0000093736,"h":0.0000094188,"l":0.0000087509,"c":0.0000088709,"v":7294894.0862649996,"t":1726264800}
+{"o":0.0000088709,"h":0.0000097307,"l":0.0000087802,"c":0.0000093449,"v":7331043.6530670002,"t":1726268400}
+{"o":0.0000093449,"h":0.0000098283,"l":0.0000090361,"c":0.0000090891,"v":7504007.249357,"t":1726272000}
+{"o":0.0000090891,"h":0.0000090916,"l":0.0000081593,"c":0.000008332,"v":7106065.2934950022,"t":1726275600}
+{"o":0.000008332,"h":0.0000084795,"l":0.0000081306,"c":0.0000081725,"v":4869049.8917109994,"t":1726279200}
+{"o":0.0000081725,"h":0.0000087147,"l":0.0000080736,"c":0.0000084285,"v":5869497.0897689983,"t":1726282800}
+{"o":0.0000084285,"h":0.0000086884,"l":0.0000083947,"c":0.0000086456,"v":1816853.096781,"t":1726286400}
+{"o":0.0000086456,"h":0.0000088863,"l":0.0000085679,"c":0.0000088456,"v":2463535.3954989999,"t":1726290000}
+{"o":0.0000088456,"h":0.0000089129,"l":0.0000080572,"c":0.0000083516,"v":7140933.9571399949,"t":1726293600}
+{"o":0.0000083516,"h":0.0000085709,"l":0.0000079824,"c":0.0000083463,"v":10240492.0335489977,"t":1726297200}
+{"o":0.0000083463,"h":0.0000083974,"l":0.0000081475,"c":0.0000081829,"v":931212.622705,"t":1726300800}
+{"o":0.0000081829,"h":0.0000082893,"l":0.0000075789,"c":0.0000080678,"v":11014196.2739030048,"t":1726304400}
+{"o":0.0000080678,"h":0.0000083958,"l":0.0000080257,"c":0.0000081975,"v":3171965.5493289996,"t":1726308000}
+{"o":0.0000081975,"h":0.000008237,"l":0.0000072731,"c":0.0000075208,"v":17898827.5767439865,"t":1726311600}
+{"o":0.0000075208,"h":0.0000082716,"l":0.0000072527,"c":0.0000080249,"v":17392672.0365419947,"t":1726315200}
+{"o":0.0000080249,"h":0.0000080764,"l":0.0000075422,"c":0.0000077365,"v":6951987.0970809991,"t":1726318800}
+{"o":0.0000077365,"h":0.0000079426,"l":0.0000076209,"c":0.0000076759,"v":3020063.3793970011,"t":1726322400}
+{"o":0.0000076759,"h":0.0000082906,"l":0.0000076481,"c":0.0000077225,"v":5871471.927178001,"t":1726326000}
+{"o":0.0000077225,"h":0.0000088072,"l":0.0000076934,"c":0.0000082937,"v":13777932.8129829932,"t":1726329600}
+{"o":0.0000082937,"h":0.0000083412,"l":0.0000077377,"c":0.0000077984,"v":3829247.3246670002,"t":1726333200}
+{"o":0.0000077984,"h":0.0000080176,"l":0.0000073166,"c":0.0000073894,"v":7993150.7381279999,"t":1726336800}
+{"o":0.0000073894,"h":0.0000082304,"l":0.0000068438,"c":0.000007982,"v":19351529.7473689951,"t":1726340400}
+{"o":0.000007982,"h":0.0000080259,"l":0.0000076381,"c":0.0000077102,"v":1865612.8253469998,"t":1726344000}
+{"o":0.0000077102,"h":0.000007718,"l":0.0000069954,"c":0.0000075243,"v":11515483.4543999936,"t":1726347600}
+{"o":0.0000075243,"h":0.0000077067,"l":0.0000073486,"c":0.0000076852,"v":2735129.6547460002,"t":1726351200}
+{"o":0.0000076852,"h":0.0000090309,"l":0.0000075683,"c":0.0000086174,"v":14685166.338050006,"t":1726354800}
+{"o":0.0000086174,"h":0.0000096466,"l":0.0000085805,"c":0.0000096143,"v":6224165.1518149972,"t":1726358400}
+{"o":0.0000096143,"h":0.0000122371,"l":0.0000093227,"c":0.0000093268,"v":40406802.198472999,"t":1726362000}
+{"o":0.0000093268,"h":0.0000096381,"l":0.0000088561,"c":0.0000095744,"v":6836840.1844240017,"t":1726365600}
+{"o":0.0000095744,"h":0.0000095966,"l":0.0000091593,"c":0.0000091869,"v":2102537.9480750002,"t":1726369200}
+{"o":0.0000091869,"h":0.0000092212,"l":0.0000077907,"c":0.000007878,"v":15024976.9988860022,"t":1726372800}
+{"o":0.000007878,"h":0.0000090053,"l":0.0000078588,"c":0.0000086905,"v":8271482.5027349964,"t":1726376400}
+{"o":0.0000086905,"h":0.0000086967,"l":0.0000076743,"c":0.0000079348,"v":9579599.5179470032,"t":1726380000}
+{"o":0.0000079348,"h":0.0000080564,"l":0.0000078642,"c":0.0000079582,"v":1703029.3581959999,"t":1726383600}
+{"o":0.0000079582,"h":0.0000080233,"l":0.0000077728,"c":0.0000078969,"v":1521725.1475170003,"t":1726387200}
+{"o":0.0000078969,"h":0.0000079209,"l":0.0000072568,"c":0.0000077718,"v":8349058.0638959995,"t":1726390800}
+{"o":0.0000077718,"h":0.0000080057,"l":0.0000077327,"c":0.0000079975,"v":3587602.8399380008,"t":1726394400}
+{"o":0.0000079975,"h":0.0000085318,"l":0.0000079948,"c":0.0000084848,"v":7275086.2938089995,"t":1726398000}
+{"o":0.0000084848,"h":0.0000090986,"l":0.0000084541,"c":0.0000084722,"v":6125903.0949690016,"t":1726401600}
+{"o":0.0000084722,"h":0.0000085288,"l":0.0000076422,"c":0.0000079858,"v":8986212.1042029988,"t":1726405200}
+{"o":0.0000079858,"h":0.0000102075,"l":0.0000000972,"c":0.0000096978,"v":20757915.3585699983,"t":1726408800}
+{"o":0.0000096978,"h":0.00000973,"l":0.0000084382,"c":0.0000094049,"v":11001897.336023001,"t":1726412400}
+{"o":0.0000094049,"h":0.0000095784,"l":0.0000089188,"c":0.0000090504,"v":3301593.6538019995,"t":1726416000}
+{"o":0.0000090504,"h":0.0000091882,"l":0.0000085502,"c":0.0000085985,"v":3719911.0541619998,"t":1726419600}
+{"o":0.0000085985,"h":0.0000088193,"l":0.0000082851,"c":0.0000083932,"v":5691473.5440839995,"t":1726423200}
+{"o":0.0000083932,"h":0.0000084748,"l":0.000008155,"c":0.0000084725,"v":2883249.5583960009,"t":1726426800}
+{"o":0.0000084725,"h":0.0000088151,"l":0.0000084525,"c":0.0000087922,"v":3774818.3376700007,"t":1726430400}
+{"o":0.0000087922,"h":0.0000091804,"l":0.0000082167,"c":0.0000083165,"v":7581064.7569999984,"t":1726434000}
+{"o":0.0000083165,"h":0.0000085141,"l":0.0000079583,"c":0.0000084484,"v":9303370.4994559996,"t":1726437600}
+{"o":0.0000084484,"h":0.0000085434,"l":0.0000073419,"c":0.000007643,"v":20408361.7704790123,"t":1726441200}
+{"o":0.000007643,"h":0.0000076726,"l":0.0000000725,"c":0.0000068841,"v":16345422.0828239918,"t":1726444800}
+{"o":0.0000068841,"h":0.0000076091,"l":0.0000068277,"c":0.0000075139,"v":13177952.2937609982,"t":1726448400}
+{"o":0.0000075139,"h":0.0000075676,"l":0.000005708,"c":0.0000067965,"v":56084866.7284699306,"t":1726452000}
+{"o":0.0000067965,"h":0.0000071694,"l":0.0000067307,"c":0.0000070346,"v":3992686.349225,"t":1726455600}
+{"o":0.0000070346,"h":0.0000073139,"l":0.0000064065,"c":0.0000072962,"v":23791130.3963590115,"t":1726459200}
+{"o":0.0000072962,"h":0.0000077133,"l":0.0000072257,"c":0.0000074529,"v":6650114.802215999,"t":1726462800}
+{"o":0.0000074529,"h":0.0000075037,"l":0.0000068797,"c":0.0000069285,"v":3107357.3577140002,"t":1726466400}
+{"o":0.0000069285,"h":0.000007136,"l":0.000006862,"c":0.0000070955,"v":2529240.3942230004,"t":1726470000}
+{"o":0.0000070955,"h":0.0000071696,"l":0.0000055918,"c":0.0000059883,"v":87153793.1782708466,"t":1726473600}
+{"o":0.0000059883,"h":0.0000065294,"l":0.000005541,"c":0.0000057798,"v":31299770.8782330044,"t":1726477200}
+{"o":0.0000057798,"h":0.0000063395,"l":0.0000057172,"c":0.0000060368,"v":13774509.0150380004,"t":1726480800}
+{"o":0.0000060368,"h":0.0000066709,"l":0.000005982,"c":0.0000061719,"v":8642359.8640020043,"t":1726484400}
+{"o":0.0000061719,"h":0.0000063197,"l":0.0000060461,"c":0.0000062407,"v":3964501.9940160001,"t":1726488000}
+{"o":0.0000062407,"h":0.0000069066,"l":0.0000000663,"c":0.0000061552,"v":11252409.7125889957,"t":1726491600}
+{"o":0.0000061552,"h":0.0000065238,"l":0.0000060272,"c":0.0000061938,"v":6606916.2996709989,"t":1726495200}
+{"o":0.0000061938,"h":0.0000065494,"l":0.0000058073,"c":0.0000063625,"v":12023305.9241760075,"t":1726498800}
+{"o":0.0000063625,"h":0.0000064821,"l":0.0000062958,"c":0.0000064531,"v":1561663.6795329999,"t":1726502400}
+{"o":0.0000064531,"h":0.0000068081,"l":0.0000062215,"c":0.0000066532,"v":3109135.4850830007,"t":1726506000}
+{"o":0.0000066532,"h":0.000006978,"l":0.0000064783,"c":0.0000066173,"v":7666928.0495220013,"t":1726509600}
+{"o":0.0000066173,"h":0.0000071521,"l":0.0000065773,"c":0.0000070943,"v":5031456.361814999,"t":1726513200}
+{"o":0.0000070943,"h":0.0000081748,"l":0.0000067787,"c":0.0000068892,"v":17141796.3224339932,"t":1726516800}
+{"o":0.0000068892,"h":0.0000069045,"l":0.000006696,"c":0.000006696,"v":2527382.2783119995,"t":1726520400}
+{"o":0.000006696,"h":0.0000067491,"l":0.0000064344,"c":0.0000064765,"v":3499417.7394869989,"t":1726524000}
+{"o":0.0000064765,"h":0.0000067848,"l":0.0000064111,"c":0.0000067402,"v":2351579.4142340003,"t":1726527600}
+{"o":0.0000067402,"h":0.0000068393,"l":0.0000057846,"c":0.0000061021,"v":11513123.6836010031,"t":1726531200}
+{"o":0.0000061021,"h":0.0000066329,"l":0.000006052,"c":0.0000065563,"v":5218087.8488169983,"t":1726534800}
+{"o":0.0000065563,"h":0.0000066247,"l":0.0000063385,"c":0.0000064666,"v":3964190.0396979996,"t":1726538400}
+{"o":0.0000064666,"h":0.0000067013,"l":0.0000063127,"c":0.0000063278,"v":3875421.4261960001,"t":1726542000}
+{"o":0.0000063278,"h":0.000006546,"l":0.0000062972,"c":0.0000065172,"v":2597122.9500119998,"t":1726545600}
+{"o":0.0000065172,"h":0.0000065851,"l":0.0000064177,"c":0.0000065214,"v":1045467.64423,"t":1726549200}
+{"o":0.0000065214,"h":0.0000067838,"l":0.0000065157,"c":0.0000066995,"v":2274129.2688379996,"t":1726552800}
+{"o":0.0000066995,"h":0.000006831,"l":0.0000064889,"c":0.0000064978,"v":2310775.3090309999,"t":1726556400}
+{"o":0.0000064978,"h":0.0000065302,"l":0.0000063794,"c":0.0000063966,"v":158775.671831,"t":1726560000}
+{"o":0.0000063966,"h":0.0000064314,"l":0.0000062333,"c":0.0000063535,"v":1180938.1991059999,"t":1726563600}
+{"o":0.0000063535,"h":0.0000063654,"l":0.0000060158,"c":0.0000060474,"v":4660562.2276070016,"t":1726567200}
+{"o":0.0000060474,"h":0.0000061746,"l":0.0000056846,"c":0.0000058042,"v":8255109.411208001,"t":1726570800}
+{"o":0.0000058042,"h":0.0000060135,"l":0.0000057687,"c":0.0000059665,"v":3343034.0668660006,"t":1726574400}
+{"o":0.0000059665,"h":0.0000063162,"l":0.0000057364,"c":0.0000061694,"v":5491285.4720009994,"t":1726578000}
+{"o":0.0000061694,"h":0.0000068256,"l":0.0000058377,"c":0.0000059099,"v":10922657.8185630012,"t":1726581600}
+{"o":0.0000059099,"h":0.0000064077,"l":0.0000057921,"c":0.0000063512,"v":4194812.046670001,"t":1726585200}
+{"o":0.0000063512,"h":0.0000068559,"l":0.0000060555,"c":0.0000062142,"v":10952552.2118670009,"t":1726588800}
+{"o":0.0000062142,"h":0.0000063314,"l":0.0000052951,"c":0.0000055017,"v":20069596.0646840036,"t":1726592400}
+{"o":0.0000055017,"h":0.0000056467,"l":0.0000049907,"c":0.00000525,"v":29052264.1956300028,"t":1726596000}
+{"o":0.00000525,"h":0.000005737,"l":0.0000043818,"c":0.0000051112,"v":77984247.8085629791,"t":1726599600}
+{"o":0.0000051112,"h":0.0000060825,"l":0.0000049622,"c":0.0000057441,"v":28247880.0365309902,"t":1726603200}
+{"o":0.0000057441,"h":0.0000057446,"l":0.0000053171,"c":0.0000056247,"v":8921067.7966540009,"t":1726606800}
+{"o":0.0000056247,"h":0.000005788,"l":0.0000056191,"c":0.0000056998,"v":3105177.6762349992,"t":1726610400}
+{"o":0.0000056998,"h":0.0000057231,"l":0.0000048644,"c":0.0000050935,"v":11800291.8186030053,"t":1726614000}
+{"o":0.0000050935,"h":0.0000056092,"l":0.0000050904,"c":0.0000054055,"v":8581486.1149110012,"t":1726617600}
+{"o":0.0000054055,"h":0.0000054333,"l":0.0000052274,"c":0.0000053009,"v":3334044.0139510003,"t":1726621200}
+{"o":0.0000053009,"h":0.0000053687,"l":0.0000043412,"c":0.000004693,"v":30493317.2475629933,"t":1726624800}
+{"o":0.000004693,"h":0.0000048148,"l":0.0000043811,"c":0.0000047656,"v":13313825.7719320003,"t":1726628400}
+{"o":0.0000047656,"h":0.0000048728,"l":0.0000047023,"c":0.0000048544,"v":3814000.0081230011,"t":1726632000}
+{"o":0.0000048544,"h":0.0000048893,"l":0.0000037094,"c":0.0000041161,"v":50361660.3068030179,"t":1726635600}
+{"o":0.0000041161,"h":0.0000047609,"l":0.0000039508,"c":0.0000046109,"v":30298387.7923640162,"t":1726639200}
+{"o":0.0000046109,"h":0.0000047817,"l":0.0000044587,"c":0.0000046894,"v":8451062.2730969992,"t":1726642800}
+{"o":0.0000046894,"h":0.0000047585,"l":0.0000044529,"c":0.0000047333,"v":7082302.2143179979,"t":1726646400}
+{"o":0.0000047333,"h":0.0000047895,"l":0.0000045821,"c":0.0000046613,"v":3183882.3684320003,"t":1726650000}
+{"o":0.0000046613,"h":0.0000047409,"l":0.0000044504,"c":0.0000046583,"v":5362379.4304329995,"t":1726653600}
+{"o":0.0000046583,"h":0.0000047407,"l":0.0000039436,"c":0.0000041618,"v":24983578.3435940109,"t":1726657200}
+{"o":0.0000041618,"h":0.0000044495,"l":0.0000039363,"c":0.000003961,"v":23656712.6665899977,"t":1726660800}
+{"o":0.000003961,"h":0.0000042606,"l":0.000003944,"c":0.0000042403,"v":13678733.5586300027,"t":1726664400}
+{"o":0.0000042403,"h":0.0000047477,"l":0.0000042252,"c":0.0000044749,"v":12243160.7110479977,"t":1726668000}
+{"o":0.0000044749,"h":0.000004526,"l":0.0000042118,"c":0.0000044729,"v":5577931.6221050005,"t":1726671600}
+{"o":0.0000044729,"h":0.0000045705,"l":0.0000043744,"c":0.0000044195,"v":2885466.5947289998,"t":1726675200}
+{"o":0.0000044195,"h":0.000004788,"l":0.000004381,"c":0.0000047328,"v":8405336.4409829974,"t":1726678800}
+{"o":0.0000047328,"h":0.0000051706,"l":0.0000043531,"c":0.0000046153,"v":24263476.4732819982,"t":1726682400}
+{"o":0.0000046153,"h":0.000004701,"l":0.0000042395,"c":0.0000043184,"v":9480759.8785209972,"t":1726686000}
+{"o":0.0000043184,"h":0.0000047723,"l":0.000004245,"c":0.000004582,"v":8864499.6627019979,"t":1726689600}
+{"o":0.000004582,"h":0.0000047223,"l":0.0000045326,"c":0.0000046958,"v":1834429.1746299998,"t":1726693200}
+{"o":0.0000046958,"h":0.0000047242,"l":0.0000043754,"c":0.0000045579,"v":11307064.2677710019,"t":1726696800}
+{"o":0.0000045579,"h":0.00000531,"l":0.0000000516,"c":0.0000051905,"v":12500373.2948369998,"t":1726700400}
+{"o":0.0000051905,"h":0.0000056637,"l":0.0000050797,"c":0.0000054812,"v":6900513.197017001,"t":1726704000}
+{"o":0.0000054812,"h":0.0000055841,"l":0.0000050243,"c":0.0000050668,"v":10204865.5191829987,"t":1726707600}
+{"o":0.0000050668,"h":0.0000051206,"l":0.0000047629,"c":0.0000050408,"v":5504393.8500750018,"t":1726711200}
+{"o":0.0000050408,"h":0.0000051868,"l":0.0000049636,"c":0.0000050818,"v":4037230.1250259988,"t":1726714800}
+{"o":0.0000050818,"h":0.0000052562,"l":0.0000050405,"c":0.0000050784,"v":3753184.6531109996,"t":1726718400}
+{"o":0.0000050784,"h":0.0000051038,"l":0.0000047745,"c":0.0000048053,"v":5076363.593084001,"t":1726722000}
+{"o":0.0000048053,"h":0.0000048324,"l":0.0000039876,"c":0.0000043683,"v":25546802.6404089965,"t":1726725600}
+{"o":0.0000043683,"h":0.0000043975,"l":0.0000043019,"c":0.0000043764,"v":4073898.615431,"t":1726729200}
+{"o":0.0000043764,"h":0.0000045376,"l":0.0000043551,"c":0.000004444,"v":3873680.1317089996,"t":1726732800}
+{"o":0.000004444,"h":0.0000045023,"l":0.0000044193,"c":0.0000044787,"v":969276.057595,"t":1726736400}
+{"o":0.0000044787,"h":0.0000045937,"l":0.0000043736,"c":0.0000045564,"v":4999616.5402950002,"t":1726740000}
+{"o":0.0000045564,"h":0.0000048108,"l":0.0000045216,"c":0.0000045887,"v":5581005.2599789994,"t":1726743600}
+{"o":0.0000045887,"h":0.0000049809,"l":0.0000045104,"c":0.0000049021,"v":12699705.7606939953,"t":1726747200}
+{"o":0.0000049021,"h":0.0000051612,"l":0.000004544,"c":0.0000050262,"v":15945836.4494080003,"t":1726750800}
+{"o":0.0000050262,"h":0.000005394,"l":0.0000049744,"c":0.0000052159,"v":6526054.0643300004,"t":1726754400}
+{"o":0.0000052159,"h":0.0000052238,"l":0.0000046002,"c":0.0000047307,"v":12525204.3637089934,"t":1726758000}
+{"o":0.0000047307,"h":0.00000564,"l":0.0000046845,"c":0.0000051921,"v":17354023.7249740064,"t":1726761600}
+{"o":0.0000051921,"h":0.0000053856,"l":0.0000049872,"c":0.0000051092,"v":9634728.6056399997,"t":1726765200}
+{"o":0.0000051092,"h":0.0000051421,"l":0.0000048613,"c":0.0000049386,"v":3543292.5366559993,"t":1726768800}
+{"o":0.0000049386,"h":0.0000053295,"l":0.000004911,"c":0.0000051665,"v":9738971.7718729973,"t":1726772400}
+{"o":0.0000051665,"h":0.0000053152,"l":0.0000050697,"c":0.000005118,"v":6174761.2539879996,"t":1726776000}
+{"o":0.000005118,"h":0.0000051904,"l":0.0000048593,"c":0.0000049754,"v":8584445.6856619995,"t":1726779600}
+{"o":0.0000049754,"h":0.0000050151,"l":0.0000046168,"c":0.000004734,"v":7155543.0647309991,"t":1726783200}
+{"o":0.000004734,"h":0.0000051282,"l":0.0000047157,"c":0.0000048347,"v":10234484.647575004,"t":1726786800}
+{"o":0.0000048347,"h":0.0000049316,"l":0.0000045261,"c":0.0000045797,"v":7058337.8239679979,"t":1726790400}
+{"o":0.0000045797,"h":0.0000048866,"l":0.0000045335,"c":0.0000048061,"v":5855249.6254899995,"t":1726794000}
+{"o":0.0000048061,"h":0.000004884,"l":0.0000045612,"c":0.0000046116,"v":8614783.8273749985,"t":1726797600}
+{"o":0.0000046116,"h":0.0000048389,"l":0.0000045421,"c":0.0000047459,"v":3708642.8389939996,"t":1726801200}
+{"o":0.0000047459,"h":0.0000048933,"l":0.0000045709,"c":0.0000046383,"v":5633411.4451659992,"t":1726804800}
+{"o":0.0000046383,"h":0.0000057071,"l":0.0000000555,"c":0.0000055687,"v":21519892.8294199966,"t":1726808400}
+{"o":0.0000055687,"h":0.000005599,"l":0.0000051833,"c":0.0000052164,"v":7001947.2835300015,"t":1726812000}
+{"o":0.0000052164,"h":0.000005311,"l":0.0000049279,"c":0.0000049441,"v":6689266.6196049973,"t":1726815600}
+{"o":0.0000049441,"h":0.0000050669,"l":0.0000045154,"c":0.0000049043,"v":15345046.0643489975,"t":1726819200}
+{"o":0.0000049043,"h":0.0000049134,"l":0.0000046847,"c":0.0000047903,"v":5261155.5803199988,"t":1726822800}
+{"o":0.0000047903,"h":0.0000048946,"l":0.0000043437,"c":0.0000046213,"v":16663158.234295005,"t":1726826400}
+{"o":0.0000046213,"h":0.0000047231,"l":0.0000044256,"c":0.0000046774,"v":9485615.0324460045,"t":1726830000}
+{"o":0.0000046774,"h":0.0000053297,"l":0.0000045306,"c":0.0000052454,"v":14797725.9669419974,"t":1726833600}
+{"o":0.0000052454,"h":0.0000053809,"l":0.0000044924,"c":0.000004596,"v":17210640.3151179962,"t":1726837200}
+{"o":0.000004596,"h":0.0000052698,"l":0.0000045337,"c":0.0000050609,"v":10368560.3797109984,"t":1726840800}
+{"o":0.0000050609,"h":0.0000050977,"l":0.0000048746,"c":0.000004947,"v":2353399.8305060002,"t":1726844400}
+{"o":0.000004947,"h":0.0000053336,"l":0.000004925,"c":0.0000050631,"v":9570018.7516070008,"t":1726848000}
+{"o":0.0000050631,"h":0.0000051656,"l":0.0000049274,"c":0.0000049994,"v":5422778.243166999,"t":1726851600}
+{"o":0.0000049994,"h":0.0000050723,"l":0.0000049007,"c":0.0000049883,"v":4420756.38356,"t":1726855200}
+{"o":0.0000049883,"h":0.0000049979,"l":0.0000048528,"c":0.0000049157,"v":3852585.9855220006,"t":1726858800}
+{"o":0.0000049157,"h":0.0000050222,"l":0.0000048196,"c":0.0000048409,"v":6173793.496598999,"t":1726862400}
+{"o":0.0000048409,"h":0.0000050045,"l":0.0000047788,"c":0.0000048475,"v":4906191.7839930002,"t":1726866000}
+{"o":0.0000048475,"h":0.0000048926,"l":0.0000043635,"c":0.0000045894,"v":15735151.8722159993,"t":1726869600}
+{"o":0.0000045894,"h":0.0000046386,"l":0.0000043879,"c":0.0000044205,"v":7661287.2157519991,"t":1726873200}
+{"o":0.0000044205,"h":0.0000045274,"l":0.0000041027,"c":0.0000042041,"v":9251597.5063310005,"t":1726876800}
+{"o":0.0000042041,"h":0.0000042572,"l":0.0000039204,"c":0.0000040145,"v":10476132.3693010006,"t":1726880400}
+{"o":0.0000040145,"h":0.0000044738,"l":0.0000039959,"c":0.0000043076,"v":13432908.4501680024,"t":1726884000}
+{"o":0.0000043076,"h":0.0000045278,"l":0.0000039082,"c":0.0000044329,"v":15820388.017252,"t":1726887600}
+{"o":0.0000044329,"h":0.0000045068,"l":0.0000042967,"c":0.0000044529,"v":9111754.9919210002,"t":1726891200}
+{"o":0.0000044529,"h":0.0000046254,"l":0.0000044306,"c":0.0000045199,"v":3864983.4386210004,"t":1726894800}
+{"o":0.0000045199,"h":0.0000045551,"l":0.0000041827,"c":0.0000042081,"v":7039528.0477619991,"t":1726898400}
+{"o":0.0000042081,"h":0.0000042759,"l":0.0000041633,"c":0.0000042256,"v":4487684.7409839993,"t":1726902000}
+{"o":0.0000042256,"h":0.0000044781,"l":0.0000042099,"c":0.000004412,"v":6846950.7494280012,"t":1726905600}
+{"o":0.000004412,"h":0.0000045543,"l":0.0000043934,"c":0.0000044758,"v":5510688.9519719994,"t":1726909200}
+{"o":0.0000044758,"h":0.0000045735,"l":0.000004425,"c":0.0000044456,"v":5970707.9544169996,"t":1726912800}
+{"o":0.0000044456,"h":0.0000046476,"l":0.0000044311,"c":0.0000045335,"v":3981179.1052090004,"t":1726916400}
+{"o":0.0000045335,"h":0.0000045798,"l":0.000004411,"c":0.0000044251,"v":4829876.532354,"t":1726920000}
+{"o":0.0000044251,"h":0.0000049547,"l":0.0000043904,"c":0.0000048712,"v":11357125.6664699987,"t":1726923600}
+{"o":0.0000048712,"h":0.0000049185,"l":0.0000046699,"c":0.000004682,"v":4898800.8125709994,"t":1726927200}
+{"o":0.000004682,"h":0.0000047938,"l":0.000004303,"c":0.0000043448,"v":10260905.1433359981,"t":1726930800}
+{"o":0.0000043448,"h":0.0000044355,"l":0.0000043132,"c":0.0000043709,"v":3888862.2959439997,"t":1726934400}
+{"o":0.0000043709,"h":0.0000045834,"l":0.0000043131,"c":0.000004526,"v":7338713.9393300004,"t":1726938000}
+{"o":0.000004526,"h":0.0000045508,"l":0.0000040447,"c":0.0000041514,"v":15300695.2315749954,"t":1726941600}
+{"o":0.0000041514,"h":0.0000043367,"l":0.0000041404,"c":0.0000043088,"v":4757017.0828320002,"t":1726945200}
+{"o":0.0000043088,"h":0.0000043299,"l":0.0000041782,"c":0.000004218,"v":5235677.8962550005,"t":1726948800}
+{"o":0.000004218,"h":0.000004258,"l":0.000003962,"c":0.0000040648,"v":8453276.2249289993,"t":1726952400}
+{"o":0.0000040648,"h":0.0000041428,"l":0.0000040233,"c":0.0000040933,"v":3934947.3852560003,"t":1726956000}
+{"o":0.0000040933,"h":0.0000041596,"l":0.0000037707,"c":0.0000037929,"v":9323712.3739039991,"t":1726959600}
+{"o":0.0000037929,"h":0.000003991,"l":0.000003753,"c":0.0000038642,"v":8012080.1836510031,"t":1726963200}
+{"o":0.0000038642,"h":0.0000039765,"l":0.0000038073,"c":0.0000038446,"v":4116907.3962270003,"t":1726966800}
+{"o":0.0000038446,"h":0.0000040703,"l":0.0000038223,"c":0.0000039349,"v":7120338.3535889992,"t":1726970400}
+{"o":0.0000039349,"h":0.0000039399,"l":0.0000035192,"c":0.0000036944,"v":13767793.0690849982,"t":1726974000}
+{"o":0.0000036944,"h":0.0000037373,"l":0.0000035837,"c":0.0000036526,"v":10350692.4166060016,"t":1726977600}
+{"o":0.0000036526,"h":0.0000037416,"l":0.0000035921,"c":0.0000036813,"v":6355792.1995019997,"t":1726981200}
+{"o":0.0000036813,"h":0.000003718,"l":0.0000035312,"c":0.0000035566,"v":5684859.4860500004,"t":1726984800}
+{"o":0.0000035566,"h":0.0000036185,"l":0.0000034984,"c":0.0000035512,"v":4897772.7650119998,"t":1726988400}
+{"o":0.0000035512,"h":0.0000037671,"l":0.0000035413,"c":0.0000036322,"v":10908748.4936920013,"t":1726992000}
+{"o":0.0000036322,"h":0.0000037186,"l":0.0000035343,"c":0.0000036149,"v":5917785.0425479999,"t":1726995600}
+{"o":0.0000036149,"h":0.0000036843,"l":0.0000035814,"c":0.0000036124,"v":5325040.3541669985,"t":1726999200}
+{"o":0.0000036124,"h":0.0000037201,"l":0.0000035963,"c":0.0000036396,"v":8532662.0366960019,"t":1727002800}
+{"o":0.0000036396,"h":0.0000039765,"l":0.0000036315,"c":0.0000038051,"v":10739053.5271389987,"t":1727006400}
+{"o":0.0000038051,"h":0.000003847,"l":0.0000036692,"c":0.0000038101,"v":8099622.3969470002,"t":1727010000}
+{"o":0.0000038101,"h":0.0000038494,"l":0.0000037461,"c":0.0000038001,"v":4377401.7183500007,"t":1727013600}
+{"o":0.0000038001,"h":0.0000040938,"l":0.0000037783,"c":0.0000039846,"v":7896545.5803479999,"t":1727017200}
+{"o":0.0000039846,"h":0.0000040099,"l":0.0000037408,"c":0.0000037712,"v":6323814.8637589999,"t":1727020800}
+{"o":0.0000037712,"h":0.0000038467,"l":0.0000036883,"c":0.0000037704,"v":5172012.2670320002,"t":1727024400}
+{"o":0.0000037704,"h":0.0000038314,"l":0.0000033962,"c":0.0000034577,"v":13635169.197976999,"t":1727028000}
+{"o":0.0000034577,"h":0.0000036443,"l":0.0000033111,"c":0.0000035716,"v":16338324.5444709994,"t":1727031600}
+{"o":0.0000035716,"h":0.0000040199,"l":0.0000035577,"c":0.0000037955,"v":16387028.4966450036,"t":1727035200}
+{"o":0.0000037955,"h":0.0000038928,"l":0.0000034078,"c":0.0000035208,"v":8869510.6902169995,"t":1727038800}
+{"o":0.0000035208,"h":0.0000037881,"l":0.0000031231,"c":0.000003364,"v":41673123.5077339932,"t":1727042400}
+{"o":0.000003364,"h":0.000003509,"l":0.0000030336,"c":0.000003273,"v":36808776.3399909809,"t":1727046000}
+{"o":0.000003273,"h":0.0000034689,"l":0.0000029477,"c":0.0000030874,"v":33999292.4179769903,"t":1727049600}
+{"o":0.0000030874,"h":0.0000034239,"l":0.0000029946,"c":0.0000033576,"v":22648041.1355639808,"t":1727053200}
+{"o":0.0000033576,"h":0.0000046252,"l":0.0000033508,"c":0.0000039446,"v":52680059.4341530204,"t":1727056800}
+{"o":0.0000039446,"h":0.0000039935,"l":0.0000032795,"c":0.0000038154,"v":32531286.2781620026,"t":1727060400}
+{"o":0.0000038154,"h":0.0000047807,"l":0.0000037361,"c":0.0000042799,"v":33895979.7808170021,"t":1727064000}
+{"o":0.0000042799,"h":0.0000043095,"l":0.0000037824,"c":0.0000038398,"v":10694864.5632429998,"t":1727067600}
+{"o":0.0000038398,"h":0.0000038463,"l":0.0000035105,"c":0.0000036182,"v":14682852.8760880027,"t":1727071200}
+{"o":0.0000036182,"h":0.0000040753,"l":0.0000035861,"c":0.0000040148,"v":12349949.6743649989,"t":1727074800}
+{"o":0.0000040148,"h":0.0000041822,"l":0.0000038893,"c":0.0000040996,"v":8173943.1559930006,"t":1727078400}
+{"o":0.0000040996,"h":0.0000041623,"l":0.0000039509,"c":0.0000040379,"v":7039745.4126219992,"t":1727082000}
+{"o":0.0000040379,"h":0.0000040741,"l":0.0000038279,"c":0.0000038762,"v":5836567.6881559994,"t":1727085600}
+{"o":0.0000038762,"h":0.0000039707,"l":0.0000034002,"c":0.000003625,"v":17750883.4474780001,"t":1727089200}
+{"o":0.000003625,"h":0.0000038839,"l":0.0000036229,"c":0.0000038177,"v":10253777.1767309979,"t":1727092800}
+{"o":0.0000038177,"h":0.0000043605,"l":0.0000036333,"c":0.0000038016,"v":25640498.8489609994,"t":1727096400}
+{"o":0.0000038016,"h":0.0000040495,"l":0.0000036216,"c":0.0000036982,"v":18163057.6204160042,"t":1727100000}
+{"o":0.0000036982,"h":0.000003804,"l":0.0000036464,"c":0.0000037293,"v":7104635.7682179995,"t":1727103600}
+{"o":0.0000037293,"h":0.0000038197,"l":0.0000034411,"c":0.0000035576,"v":9362188.3775369991,"t":1727107200}
+{"o":0.0000035576,"h":0.000003596,"l":0.0000033202,"c":0.0000034813,"v":15006150.6800250039,"t":1727110800}
+{"o":0.0000034813,"h":0.0000035262,"l":0.0000033157,"c":0.0000033277,"v":11951872.4148579966,"t":1727114400}
+{"o":0.0000033277,"h":0.0000033974,"l":0.0000031951,"c":0.0000033059,"v":15979085.1576630045,"t":1727118000}
+{"o":0.0000033059,"h":0.0000033881,"l":0.0000031362,"c":0.0000032298,"v":13041005.9355480019,"t":1727121600}
+{"o":0.0000032298,"h":0.0000038564,"l":0.0000029791,"c":0.0000030781,"v":46581732.4056440145,"t":1727125200}
+{"o":0.0000030781,"h":0.0000033238,"l":0.0000030581,"c":0.0000033077,"v":16140338.253771998,"t":1727128800}
+{"o":0.0000033077,"h":0.0000033532,"l":0.0000030032,"c":0.0000032929,"v":16902355.6311759949,"t":1727132400}
+{"o":0.0000032929,"h":0.0000033625,"l":0.0000032049,"c":0.0000033151,"v":5079610.5294810003,"t":1727136000}
+{"o":0.0000033151,"h":0.0000033422,"l":0.0000030263,"c":0.0000030755,"v":11582367.928648999,"t":1727139600}
+{"o":0.0000030755,"h":0.000003099,"l":0.0000026374,"c":0.0000029104,"v":23915166.9211160019,"t":1727143200}
+{"o":0.0000029104,"h":0.000003028,"l":0.0000026778,"c":0.0000028147,"v":20408786.7427930012,"t":1727146800}
+{"o":0.0000028147,"h":0.000002916,"l":0.0000026056,"c":0.0000027023,"v":15841819.1486009955,"t":1727150400}
+{"o":0.0000027023,"h":0.0000036795,"l":0.0000026617,"c":0.0000035952,"v":33277486.8473299965,"t":1727154000}
+{"o":0.0000035952,"h":0.0000037097,"l":0.0000034426,"c":0.0000036093,"v":12665621.8958240002,"t":1727157600}
+{"o":0.0000036093,"h":0.0000039804,"l":0.0000035774,"c":0.0000038618,"v":11540756.3521109968,"t":1727161200}
+{"o":0.0000038618,"h":0.000003884,"l":0.000003255,"c":0.0000032652,"v":16065284.3532989994,"t":1727164800}
+{"o":0.0000032652,"h":0.0000034911,"l":0.0000032565,"c":0.0000034899,"v":9793481.8217110019,"t":1727168400}
+{"o":0.0000034899,"h":0.0000041967,"l":0.0000034566,"c":0.0000041314,"v":20376049.4859220013,"t":1727172000}
+{"o":0.0000041314,"h":0.0000041526,"l":0.0000038878,"c":0.0000039525,"v":7577969.2011639988,"t":1727175600}
+{"o":0.0000039525,"h":0.0000045554,"l":0.0000038879,"c":0.0000044667,"v":11074374.9447779991,"t":1727179200}
+{"o":0.0000044667,"h":0.0000044777,"l":0.0000040058,"c":0.0000043063,"v":18309936.7293310054,"t":1727182800}
+{"o":0.0000043063,"h":0.0000044022,"l":0.0000037121,"c":0.0000037793,"v":19271692.085036993,"t":1727186400}
+{"o":0.0000037793,"h":0.0000043725,"l":0.0000036348,"c":0.0000041133,"v":23954479.2365849949,"t":1727190000}
+{"o":0.0000041133,"h":0.0000043505,"l":0.0000039879,"c":0.0000042935,"v":11469822.744570002,"t":1727193600}
+{"o":0.0000042935,"h":0.0000054558,"l":0.000004236,"c":0.0000053145,"v":34466471.4463170022,"t":1727197200}
+{"o":0.0000053145,"h":0.0000053769,"l":0.0000046464,"c":0.0000047055,"v":29078494.6535960101,"t":1727200800}
+{"o":0.0000047055,"h":0.0000049315,"l":0.0000043658,"c":0.0000045053,"v":12755709.4189809971,"t":1727204400}
+{"o":0.0000045053,"h":0.0000045528,"l":0.0000043046,"c":0.0000045036,"v":10423757.5123619959,"t":1727208000}
+{"o":0.0000045036,"h":0.0000047966,"l":0.0000044902,"c":0.0000047571,"v":6763590.7939980021,"t":1727211600}
+{"o":0.0000047571,"h":0.0000047571,"l":0.0000043781,"c":0.0000044173,"v":6335810.0613479996,"t":1727215200}
+{"o":0.0000044173,"h":0.0000048353,"l":0.0000043716,"c":0.000004738,"v":8468843.9182950035,"t":1727218800}
+{"o":0.000004738,"h":0.0000050296,"l":0.0000047124,"c":0.0000049774,"v":7931330.0682410011,"t":1727222400}
+{"o":0.0000049774,"h":0.0000049827,"l":0.0000047576,"c":0.0000048281,"v":5704130.3880060017,"t":1727226000}
+{"o":0.0000048281,"h":0.0000048599,"l":0.0000046534,"c":0.00000473,"v":4092068.367904,"t":1727229600}
+{"o":0.00000473,"h":0.000004956,"l":0.0000046497,"c":0.0000048785,"v":6097045.4528699983,"t":1727233200}
+{"o":0.0000048785,"h":0.0000050533,"l":0.0000045393,"c":0.0000046269,"v":14284531.1273210011,"t":1727236800}
+{"o":0.0000046269,"h":0.0000047084,"l":0.0000045648,"c":0.0000045962,"v":3500209.3736770009,"t":1727240400}
+{"o":0.0000045962,"h":0.0000046739,"l":0.0000041767,"c":0.0000042105,"v":11583937.4162890017,"t":1727244000}
+{"o":0.0000042105,"h":0.0000043559,"l":0.0000041853,"c":0.0000042718,"v":3944527.5410859999,"t":1727247600}
+{"o":0.0000042718,"h":0.0000043964,"l":0.0000042519,"c":0.0000043781,"v":5622480.393211999,"t":1727251200}
+{"o":0.0000043781,"h":0.0000044359,"l":0.0000042259,"c":0.0000042663,"v":6264205.7076239977,"t":1727254800}
+{"o":0.0000042663,"h":0.0000043971,"l":0.0000042353,"c":0.0000043648,"v":3565771.4780329997,"t":1727258400}
+{"o":0.0000043648,"h":0.0000045407,"l":0.0000040889,"c":0.0000041202,"v":11329236.6991199981,"t":1727262000}
+{"o":0.0000041202,"h":0.0000043913,"l":0.0000040788,"c":0.0000043888,"v":7347774.2297830014,"t":1727265600}
+{"o":0.0000043888,"h":0.0000044911,"l":0.0000042894,"c":0.0000044595,"v":5219062.1880710013,"t":1727269200}
+{"o":0.0000044595,"h":0.0000045486,"l":0.000004339,"c":0.0000045142,"v":7718955.8638859987,"t":1727272800}
+{"o":0.0000045142,"h":0.0000047305,"l":0.0000041773,"c":0.0000042519,"v":10814428.5745870005,"t":1727276400}
+{"o":0.0000042519,"h":0.0000044465,"l":0.0000041873,"c":0.0000044014,"v":8233052.8133609993,"t":1727280000}
+{"o":0.0000044014,"h":0.0000044797,"l":0.0000036676,"c":0.0000038263,"v":25008068.7688360028,"t":1727283600}
+{"o":0.0000038263,"h":0.0000039941,"l":0.0000037682,"c":0.0000038305,"v":11138880.237594001,"t":1727287200}
+{"o":0.0000038305,"h":0.0000038474,"l":0.0000030863,"c":0.0000032537,"v":58916285.5691260323,"t":1727290800}
+{"o":0.0000032537,"h":0.0000034466,"l":0.0000031718,"c":0.0000033898,"v":21575636.9862260036,"t":1727294400}
+{"o":0.0000033898,"h":0.0000035254,"l":0.000003349,"c":0.000003451,"v":11135434.7352130003,"t":1727298000}
+{"o":0.000003451,"h":0.0000034981,"l":0.0000032307,"c":0.0000033848,"v":11878569.4962050002,"t":1727301600}
+{"o":0.0000033848,"h":0.0000036684,"l":0.0000033244,"c":0.0000036448,"v":10407892.5079719983,"t":1727305200}
+{"o":0.0000036448,"h":0.0000037684,"l":0.000003472,"c":0.0000035946,"v":9743733.1352329981,"t":1727308800}
+{"o":0.0000035946,"h":0.0000036674,"l":0.0000032862,"c":0.0000033886,"v":14168246.721047001,"t":1727312400}
+{"o":0.0000033886,"h":0.0000034166,"l":0.0000033278,"c":0.0000033522,"v":4702237.6236469997,"t":1727316000}
+{"o":0.0000033522,"h":0.000003628,"l":0.0000033326,"c":0.000003364,"v":11577296.0734049994,"t":1727319600}
+{"o":0.000003364,"h":0.0000033897,"l":0.0000031343,"c":0.0000031518,"v":8704254.4473220017,"t":1727323200}
+{"o":0.0000031518,"h":0.0000033128,"l":0.0000031246,"c":0.0000031999,"v":5977454.960717001,"t":1727326800}
+{"o":0.0000031999,"h":0.0000033566,"l":0.0000031623,"c":0.0000033145,"v":6693988.584334,"t":1727330400}
+{"o":0.0000033145,"h":0.000003317,"l":0.0000029869,"c":0.0000031907,"v":18017540.5350040048,"t":1727334000}
+{"o":0.0000031907,"h":0.0000035092,"l":0.0000031835,"c":0.0000033466,"v":15447088.6628619991,"t":1727337600}
+{"o":0.0000033466,"h":0.0000033701,"l":0.0000031729,"c":0.0000032239,"v":10497024.8457999993,"t":1727341200}
+{"o":0.0000032239,"h":0.000003341,"l":0.0000029681,"c":0.0000032348,"v":16302759.1724119987,"t":1727344800}
+{"o":0.0000032348,"h":0.0000033001,"l":0.0000031639,"c":0.0000032827,"v":11032705.9742989987,"t":1727348400}
+{"o":0.0000032827,"h":0.000003589,"l":0.0000031654,"c":0.0000033666,"v":27393733.7807770036,"t":1727352000}
+{"o":0.0000033666,"h":0.0000034326,"l":0.0000030734,"c":0.0000031074,"v":14433266.9251840021,"t":1727355600}
+{"o":0.0000031074,"h":0.0000031177,"l":0.0000026885,"c":0.0000028503,"v":41417007.2932449877,"t":1727359200}
+{"o":0.0000028503,"h":0.0000033487,"l":0.0000025917,"c":0.0000031647,"v":25253727.4610459991,"t":1727362800}
+{"o":0.0000031647,"h":0.0000033897,"l":0.0000029505,"c":0.0000031858,"v":24864902.4794800058,"t":1727366400}
+{"o":0.0000031858,"h":0.0000033547,"l":0.0000027816,"c":0.0000030278,"v":19754493.8295459971,"t":1727370000}
+{"o":0.0000030278,"h":0.0000030334,"l":0.0000027456,"c":0.0000029107,"v":21027286.4838219918,"t":1727373600}
+{"o":0.0000029107,"h":0.0000029745,"l":0.0000026831,"c":0.0000027252,"v":24691377.4866169952,"t":1727377200}
+{"o":0.0000027252,"h":0.0000027794,"l":0.0000026069,"c":0.000002658,"v":12460063.2998400014,"t":1727380800}
+{"o":0.000002658,"h":0.0000027062,"l":0.0000026301,"c":0.0000026717,"v":2103806.0211479999,"t":1727384400}
+{"o":0.0000026717,"h":0.0000062018,"l":0.0000026459,"c":0.0000031887,"v":97055075.818786025,"t":1727388000}
+{"o":0.0000031887,"h":0.0000032376,"l":0.0000027806,"c":0.0000028041,"v":10897854.0703310017,"t":1727391600}
+{"o":0.0000028041,"h":0.0000028518,"l":0.0000027786,"c":0.0000027814,"v":1991566.037575,"t":1727395200}
+{"o":0.0000027814,"h":0.0000030262,"l":0.0000020345,"c":0.0000025217,"v":116614619.2047579885,"t":1727398800}
+{"o":0.0000025217,"h":0.0000028503,"l":0.0000024073,"c":0.0000025875,"v":35921318.6736639962,"t":1727402400}
+{"o":0.0000025875,"h":0.0000027071,"l":0.0000025451,"c":0.000002645,"v":4443203.7116080001,"t":1727406000}
+{"o":0.000002645,"h":0.0000027009,"l":0.0000025713,"c":0.0000026619,"v":5222734.8622869998,"t":1727409600}
+{"o":0.0000026619,"h":0.0000026823,"l":0.0000025173,"c":0.000002521,"v":6029824.2621700009,"t":1727413200}
+{"o":0.000002521,"h":0.0000025725,"l":0.0000024515,"c":0.0000025298,"v":11769833.5454879999,"t":1727416800}
+{"o":0.0000025298,"h":0.0000026049,"l":0.0000025103,"c":0.0000025575,"v":2288897.560083,"t":1727420400}
+{"o":0.0000025575,"h":0.0000026392,"l":0.0000025006,"c":0.0000025111,"v":5624201.6868850011,"t":1727424000}
+{"o":0.0000025111,"h":0.0000028021,"l":0.0000021207,"c":0.0000027998,"v":44212356.1640520021,"t":1727427600}
+{"o":0.0000027998,"h":0.0000031079,"l":0.000002461,"c":0.0000025771,"v":28107213.9771719985,"t":1727431200}
+{"o":0.0000025771,"h":0.0000031827,"l":0.0000025044,"c":0.0000025432,"v":30893183.1754150018,"t":1727434800}
+{"o":0.0000025432,"h":0.0000025693,"l":0.00000244,"c":0.0000024587,"v":5255261.3853249997,"t":1727438400}
+{"o":0.0000024587,"h":0.0000025684,"l":0.0000024568,"c":0.000002545,"v":5346950.5287519991,"t":1727442000}
+{"o":0.000002545,"h":0.0000026341,"l":0.0000024768,"c":0.0000025485,"v":8073231.8501589987,"t":1727445600}
+{"o":0.0000025485,"h":0.0000025642,"l":0.0000023786,"c":0.0000024114,"v":5296446.8572090007,"t":1727449200}
+{"o":0.0000024114,"h":0.0000024522,"l":0.0000023398,"c":0.0000023729,"v":9286505.8493320011,"t":1727452800}
+{"o":0.0000023729,"h":0.0000025064,"l":0.0000022452,"c":0.000002399,"v":12851054.3825600017,"t":1727456400}
+{"o":0.000002399,"h":0.0000024108,"l":0.0000021284,"c":0.0000022404,"v":24665901.2355730012,"t":1727460000}
+{"o":0.0000022404,"h":0.000002298,"l":0.0000019432,"c":0.0000020662,"v":52150355.5232620239,"t":1727463600}
+{"o":0.0000020662,"h":0.0000023728,"l":0.0000020348,"c":0.0000023618,"v":21225351.1812240072,"t":1727467200}
+{"o":0.0000023618,"h":0.0000023826,"l":0.0000022735,"c":0.0000023113,"v":8468279.2310930006,"t":1727470800}
+{"o":0.0000023113,"h":0.0000023351,"l":0.0000022398,"c":0.0000023235,"v":4450518.1232139999,"t":1727474400}
+{"o":0.0000023235,"h":0.0000023326,"l":0.0000021816,"c":0.0000022105,"v":5205323.9181740005,"t":1727478000}
+{"o":0.0000022105,"h":0.0000027352,"l":0.0000021605,"c":0.0000024356,"v":28468917.0470989943,"t":1727481600}
+{"o":0.0000024356,"h":0.0000026751,"l":0.0000023539,"c":0.0000026525,"v":11759010.3534349985,"t":1727485200}
+{"o":0.0000026525,"h":0.0000026604,"l":0.0000022557,"c":0.0000023949,"v":24932958.2205429971,"t":1727488800}
+{"o":0.0000023949,"h":0.0000024156,"l":0.000002297,"c":0.0000023047,"v":3766766.6672700001,"t":1727492400}
+{"o":0.0000023047,"h":0.0000026749,"l":0.0000023012,"c":0.0000024911,"v":15049066.1673030015,"t":1727496000}
+{"o":0.0000024911,"h":0.0000025039,"l":0.0000024595,"c":0.0000024746,"v":562974.228158,"t":1727499600}
+{"o":0.0000024746,"h":0.0000024973,"l":0.0000024379,"c":0.0000024776,"v":327821.03969,"t":1727503200}
+{"o":0.0000024776,"h":0.0000024849,"l":0.0000022596,"c":0.0000023059,"v":7764197.5340170013,"t":1727506800}
+{"o":0.0000023059,"h":0.0000023312,"l":0.0000022547,"c":0.0000022984,"v":3300283.4301229999,"t":1727510400}
+{"o":0.0000022984,"h":0.0000023034,"l":0.0000021327,"c":0.0000021856,"v":9740047.222829001,"t":1727514000}
+{"o":0.0000021856,"h":0.0000022512,"l":0.0000019525,"c":0.0000019922,"v":20198688.2706050016,"t":1727517600}
+{"o":0.0000019922,"h":0.000002598,"l":0.0000019906,"c":0.0000022178,"v":88430928.5956689417,"t":1727521200}
+{"o":0.0000022178,"h":0.000002332,"l":0.0000021739,"c":0.0000022756,"v":9917874.8743950017,"t":1727524800}
+{"o":0.0000022756,"h":0.0000022979,"l":0.0000020955,"c":0.0000021524,"v":9973296.6619110014,"t":1727528400}
+{"o":0.0000021524,"h":0.0000021953,"l":0.0000021002,"c":0.0000021116,"v":2696992.9255639999,"t":1727532000}
+{"o":0.0000021116,"h":0.000002127,"l":0.0000020382,"c":0.0000020769,"v":4193411.0108170006,"t":1727535600}
+{"o":0.0000020769,"h":0.0000021651,"l":0.0000019854,"c":0.0000021624,"v":9499001.9221400004,"t":1727539200}
+{"o":0.0000021624,"h":0.00000217,"l":0.0000020318,"c":0.0000020454,"v":5078626.7081090007,"t":1727542800}
+{"o":0.0000020454,"h":0.0000026958,"l":0.000002039,"c":0.0000025451,"v":23913150.2176260017,"t":1727546400}
+{"o":0.0000025451,"h":0.000002547,"l":0.0000023834,"c":0.0000023903,"v":5211501.4270139998,"t":1727550000}
+{"o":0.0000023903,"h":0.0000023974,"l":0.0000023667,"c":0.0000023852,"v":389908.858009,"t":1727553600}
+{"o":0.0000023852,"h":0.0000025281,"l":0.0000023816,"c":0.0000024969,"v":3453911.8979989993,"t":1727557200}
+{"o":0.0000024969,"h":0.0000025931,"l":0.0000023542,"c":0.0000023582,"v":9917237.2406789996,"t":1727560800}
+{"o":0.0000023582,"h":0.0000026819,"l":0.0000023347,"c":0.0000026716,"v":10087251.2564249951,"t":1727564400}
+{"o":0.0000026716,"h":0.0000026866,"l":0.00000262,"c":0.0000026353,"v":1083300.9973179998,"t":1727568000}
+{"o":0.0000026353,"h":0.0000027237,"l":0.0000026088,"c":0.0000026223,"v":5907320.6470189998,"t":1727571600}
+{"o":0.0000026223,"h":0.0000026271,"l":0.0000025748,"c":0.0000025922,"v":497972.3950200001,"t":1727575200}
+{"o":0.0000025922,"h":0.0000026052,"l":0.0000025391,"c":0.0000025917,"v":3111740.3026010003,"t":1727578800}
+{"o":0.0000025917,"h":0.0000026079,"l":0.0000023378,"c":0.0000023573,"v":7306047.5171340005,"t":1727582400}
+{"o":0.0000023573,"h":0.0000024412,"l":0.000002282,"c":0.0000023103,"v":5382855.0120039992,"t":1727586000}
+{"o":0.0000023103,"h":0.0000023277,"l":0.0000022803,"c":0.0000023089,"v":1147760.9757869998,"t":1727589600}
+{"o":0.0000023089,"h":0.0000024579,"l":0.0000022954,"c":0.0000024315,"v":5522996.0771510014,"t":1727593200}
+{"o":0.0000024315,"h":0.0000024373,"l":0.0000023546,"c":0.0000023713,"v":1448608.337692,"t":1727596800}
+{"o":0.0000023713,"h":0.0000023884,"l":0.0000023606,"c":0.0000023846,"v":506177.996407,"t":1727600400}
+{"o":0.0000023846,"h":0.0000024837,"l":0.0000023818,"c":0.000002455,"v":2548754.0677009998,"t":1727604000}
+{"o":0.000002455,"h":0.0000024834,"l":0.0000024437,"c":0.0000024615,"v":829981.139399,"t":1727607600}
+{"o":0.0000024615,"h":0.0000024842,"l":0.0000024209,"c":0.0000024374,"v":1615988.1211550001,"t":1727611200}
+{"o":0.0000024374,"h":0.0000024475,"l":0.0000023675,"c":0.0000023836,"v":1396586.7986580001,"t":1727614800}
+{"o":0.0000023836,"h":0.0000023935,"l":0.0000023056,"c":0.000002326,"v":3555654.748128999,"t":1727618400}
+{"o":0.000002326,"h":0.0000023333,"l":0.0000021954,"c":0.0000022006,"v":4370108.0559609998,"t":1727622000}
+{"o":0.0000022006,"h":0.0000022143,"l":0.0000020802,"c":0.0000021867,"v":8602775.9431600012,"t":1727625600}
+{"o":0.0000021867,"h":0.0000023381,"l":0.0000021761,"c":0.0000022347,"v":8541651.4408090003,"t":1727629200}
+{"o":0.0000022347,"h":0.000002297,"l":0.0000022261,"c":0.0000022878,"v":2062534.8681990001,"t":1727632800}
+{"o":0.0000022878,"h":0.0000022923,"l":0.0000022347,"c":0.000002251,"v":1405505.2726550002,"t":1727636400}
+{"o":0.000002251,"h":0.0000022745,"l":0.0000021956,"c":0.0000022051,"v":4351923.515319,"t":1727640000}
+{"o":0.0000022051,"h":0.0000022221,"l":0.0000021797,"c":0.0000022111,"v":1006701.882075,"t":1727643600}
+{"o":0.0000022111,"h":0.000002227,"l":0.0000021465,"c":0.0000021737,"v":2078607.9657830002,"t":1727647200}
+{"o":0.0000021737,"h":0.00000219,"l":0.0000021352,"c":0.0000021512,"v":1078879.581392,"t":1727650800}
+{"o":0.0000021512,"h":0.0000021759,"l":0.0000020913,"c":0.0000020987,"v":2354577.7903539995,"t":1727654400}
+{"o":0.0000020987,"h":0.0000021475,"l":0.0000019934,"c":0.000002041,"v":9212295.8729160018,"t":1727658000}
+{"o":0.000002041,"h":0.000002064,"l":0.0000019925,"c":0.000002015,"v":3598429.2683250001,"t":1727661600}
+{"o":0.000002015,"h":0.0000020643,"l":0.0000020036,"c":0.0000020346,"v":3875719.2728770003,"t":1727665200}
+{"o":0.0000020346,"h":0.0000021112,"l":0.0000020171,"c":0.0000020233,"v":5858229.9537290009,"t":1727668800}
+{"o":0.0000020233,"h":0.0000021041,"l":0.0000020105,"c":0.0000020798,"v":2603621.9255029997,"t":1727672400}
+{"o":0.0000020798,"h":0.0000020912,"l":0.0000020712,"c":0.0000020912,"v":159417.580966,"t":1727676000}
+{"o":0.0000020912,"h":0.0000021044,"l":0.0000020738,"c":0.0000020874,"v":433122.2996240001,"t":1727679600}
+{"o":0.0000020874,"h":0.0000020989,"l":0.0000018411,"c":0.0000020373,"v":18228325.2593569979,"t":1727683200}
+{"o":0.0000020373,"h":0.0000020657,"l":0.0000019159,"c":0.0000019492,"v":7487348.9340839991,"t":1727686800}
+{"o":0.0000019492,"h":0.0000020243,"l":0.0000019086,"c":0.0000020098,"v":6600410.4359600004,"t":1727690400}
+{"o":0.0000020098,"h":0.0000020536,"l":0.0000019851,"c":0.0000019928,"v":3132138.326835,"t":1727694000}
+{"o":0.0000019928,"h":0.000002019,"l":0.0000018017,"c":0.0000019217,"v":18346905.1468479969,"t":1727697600}
+{"o":0.0000019217,"h":0.0000019377,"l":0.0000018908,"c":0.000001898,"v":1710765.3865049998,"t":1727701200}
+{"o":0.000001898,"h":0.00000201,"l":0.0000018648,"c":0.0000019297,"v":12105939.1810739972,"t":1727704800}
+{"o":0.0000019297,"h":0.0000019692,"l":0.0000018252,"c":0.0000019161,"v":12437822.9616379999,"t":1727708400}
+{"o":0.0000019161,"h":0.0000019766,"l":0.000001869,"c":0.0000019174,"v":8011020.1653310005,"t":1727712000}
+{"o":0.0000019174,"h":0.0000019685,"l":0.000001907,"c":0.0000019509,"v":1128758.894757,"t":1727715600}
+{"o":0.0000019509,"h":0.0000026206,"l":0.0000019498,"c":0.0000024399,"v":30310154.0881520137,"t":1727719200}
+{"o":0.0000024399,"h":0.0000025743,"l":0.0000024334,"c":0.0000025472,"v":8015465.4605509993,"t":1727722800}
+{"o":0.0000025472,"h":0.0000025494,"l":0.0000020505,"c":0.0000021465,"v":25757439.2669640034,"t":1727726400}
+{"o":0.0000021465,"h":0.0000021814,"l":0.0000021207,"c":0.0000021368,"v":2874965.83048,"t":1727730000}
+{"o":0.0000021368,"h":0.0000021557,"l":0.0000020732,"c":0.0000021045,"v":5151649.0922229998,"t":1727733600}
+{"o":0.0000021045,"h":0.0000021421,"l":0.0000020542,"c":0.0000020821,"v":505800.061498,"t":1727737200}
+{"o":0.0000020821,"h":0.0000020991,"l":0.0000020277,"c":0.0000020629,"v":1696454.5519739997,"t":1727740800}
+{"o":0.0000020629,"h":0.0000022518,"l":0.0000020557,"c":0.0000022424,"v":14936025.9072560016,"t":1727744400}
+{"o":0.0000022424,"h":0.0000024184,"l":0.0000022423,"c":0.0000024019,"v":5116377.8667309983,"t":1727748000}
+{"o":0.0000024019,"h":0.0000027193,"l":0.0000023804,"c":0.0000026958,"v":14897404.8281720001,"t":1727751600}
+{"o":0.0000026958,"h":0.00000271,"l":0.0000024564,"c":0.0000025661,"v":9460521.2705270052,"t":1727755200}
+{"o":0.0000025661,"h":0.0000027023,"l":0.0000025642,"c":0.0000025961,"v":6503816.3180729989,"t":1727758800}
+{"o":0.0000025961,"h":0.0000028527,"l":0.0000025522,"c":0.0000028268,"v":9211634.9936190024,"t":1727762400}
+{"o":0.0000028268,"h":0.0000028386,"l":0.000002589,"c":0.0000026132,"v":6617044.7062630001,"t":1727766000}
+{"o":0.0000026132,"h":0.0000026271,"l":0.0000026026,"c":0.0000026123,"v":131252.906488,"t":1727769600}
+{"o":0.0000026123,"h":0.0000026247,"l":0.0000025107,"c":0.0000025935,"v":8659781.8502289988,"t":1727773200}
+{"o":0.0000025935,"h":0.0000026437,"l":0.0000025834,"c":0.0000026338,"v":558780.0112640001,"t":1727776800}
+{"o":0.0000026338,"h":0.0000026455,"l":0.0000025998,"c":0.000002633,"v":1211516.2383640001,"t":1727780400}
+{"o":0.000002633,"h":0.000002794,"l":0.0000026249,"c":0.0000027692,"v":5247687.1630930007,"t":1727784000}
+{"o":0.0000027692,"h":0.0000028461,"l":0.0000024766,"c":0.0000025364,"v":8634637.8098900001,"t":1727787600}
+{"o":0.0000025364,"h":0.000002601,"l":0.0000024295,"c":0.0000024891,"v":990272.29681,"t":1727791200}
+{"o":0.0000024891,"h":0.0000026261,"l":0.0000024374,"c":0.0000024875,"v":117133.284517,"t":1727794800}
+{"o":0.0000024875,"h":0.0000025401,"l":0.0000022796,"c":0.0000023039,"v":4981897.2118530003,"t":1727798400}
+{"o":0.0000023039,"h":0.0000023981,"l":0.0000021937,"c":0.000002211,"v":3367640.8210200001,"t":1727802000}
+{"o":0.000002211,"h":0.0000023584,"l":0.0000021314,"c":0.000002348,"v":8895410.7584169991,"t":1727805600}
+{"o":0.000002348,"h":0.0000029649,"l":0.0000023271,"c":0.0000029054,"v":21710724.4491280057,"t":1727809200}
+{"o":0.0000029054,"h":0.0000029696,"l":0.000002302,"c":0.0000023143,"v":16890246.7301209979,"t":1727812800}
+{"o":0.0000023143,"h":0.0000025073,"l":0.000002193,"c":0.0000023041,"v":24253429.7397719994,"t":1727816400}
+{"o":0.0000023041,"h":0.000002343,"l":0.0000021297,"c":0.0000021928,"v":7593671.990118999,"t":1727820000}
+{"o":0.0000021928,"h":0.000002276,"l":0.0000021294,"c":0.0000022603,"v":8679562.219153,"t":1727823600}
+{"o":0.0000022603,"h":0.0000031288,"l":0.0000022534,"c":0.0000030099,"v":38526717.1481209919,"t":1727827200}
+{"o":0.0000030099,"h":0.0000034368,"l":0.0000029736,"c":0.0000033919,"v":9110387.401333008,"t":1727830800}
+{"o":0.0000033919,"h":0.0000037598,"l":0.0000033088,"c":0.0000033415,"v":16087458.4243219979,"t":1727834400}
+{"o":0.0000033415,"h":0.0000033581,"l":0.0000030691,"c":0.0000032566,"v":11319675.7336030025,"t":1727838000}
+{"o":0.0000032566,"h":0.0000032728,"l":0.000003104,"c":0.0000031385,"v":4903244.6050670007,"t":1727841600}
+{"o":0.0000031385,"h":0.0000032234,"l":0.0000030736,"c":0.0000032072,"v":6308089.4566869996,"t":1727845200}
+{"o":0.0000032072,"h":0.0000035652,"l":0.0000031496,"c":0.0000033766,"v":9903650.0094450023,"t":1727848800}
+{"o":0.0000033766,"h":0.0000036282,"l":0.0000033517,"c":0.0000036228,"v":5758076.7504539993,"t":1727852400}
+{"o":0.0000036228,"h":0.0000036374,"l":0.0000033782,"c":0.0000033877,"v":3670009.7095049992,"t":1727856000}
+{"o":0.0000033877,"h":0.0000034415,"l":0.0000031079,"c":0.0000031538,"v":4637905.8768580006,"t":1727859600}
+{"o":0.0000031538,"h":0.0000032287,"l":0.0000031066,"c":0.0000032016,"v":1670639.3431909999,"t":1727863200}
+{"o":0.0000032016,"h":0.0000033091,"l":0.0000030374,"c":0.0000030498,"v":9014369.5470529962,"t":1727866800}
+{"o":0.0000030498,"h":0.0000031021,"l":0.0000028345,"c":0.000002952,"v":6622944.227314,"t":1727870400}
+{"o":0.000002952,"h":0.0000029859,"l":0.0000028628,"c":0.0000028688,"v":2064877.5196489999,"t":1727874000}
+{"o":0.0000028688,"h":0.0000030795,"l":0.0000026444,"c":0.0000027512,"v":23560091.3853350021,"t":1727877600}
+{"o":0.0000027512,"h":0.0000035738,"l":0.0000027062,"c":0.0000035002,"v":63600801.9424080253,"t":1727881200}
+{"o":0.0000035002,"h":0.0000039877,"l":0.0000033259,"c":0.0000033798,"v":18204875.0314769968,"t":1727884800}
+{"o":0.0000033798,"h":0.0000034331,"l":0.0000030924,"c":0.0000031146,"v":7261383.0966440011,"t":1727888400}
+{"o":0.0000031146,"h":0.0000033604,"l":0.0000031114,"c":0.0000032363,"v":6806472.6106779994,"t":1727892000}
+{"o":0.0000032363,"h":0.0000033857,"l":0.000002756,"c":0.0000028822,"v":10092961.0652400069,"t":1727895600}
+{"o":0.0000028822,"h":0.0000029109,"l":0.0000026983,"c":0.0000028276,"v":5320025.1224909993,"t":1727899200}
+{"o":0.0000028276,"h":0.0000034092,"l":0.000002792,"c":0.0000033816,"v":10751075.2126050014,"t":1727902800}
+{"o":0.0000033816,"h":0.0000034158,"l":0.0000032827,"c":0.0000032861,"v":2424385.0748849995,"t":1727906400}
+{"o":0.0000032861,"h":0.000003373,"l":0.0000032833,"c":0.0000033546,"v":1292374.8124019997,"t":1727910000}
+{"o":0.0000033546,"h":0.0000036921,"l":0.0000033229,"c":0.0000036397,"v":5617624.0438389992,"t":1727913600}
+{"o":0.0000036397,"h":0.0000038684,"l":0.0000035088,"c":0.000003844,"v":7212295.5481199985,"t":1727917200}
+{"o":0.000003844,"h":0.0000038947,"l":0.0000036976,"c":0.0000037081,"v":6002229.3044450004,"t":1727920800}
+{"o":0.0000037081,"h":0.0000037178,"l":0.000003549,"c":0.0000035714,"v":2113799.2990110004,"t":1727924400}
+{"o":0.0000035714,"h":0.0000035975,"l":0.0000035383,"c":0.0000035581,"v":422913.32362,"t":1727928000}
+{"o":0.0000035581,"h":0.0000035961,"l":0.0000034759,"c":0.0000035022,"v":1210394.0315419999,"t":1727931600}
+{"o":0.0000035022,"h":0.0000035702,"l":0.0000034501,"c":0.0000035534,"v":2242042.7274429998,"t":1727935200}
+{"o":0.0000035534,"h":0.0000037815,"l":0.000003542,"c":0.0000037124,"v":5595913.9307169998,"t":1727938800}
+{"o":0.0000037124,"h":0.0000049844,"l":0.0000035746,"c":0.0000049736,"v":17595982.1152740046,"t":1727942400}
+{"o":0.0000049736,"h":0.0000052261,"l":0.0000040345,"c":0.0000042036,"v":42989178.8153869957,"t":1727946000}
+{"o":0.0000042036,"h":0.0000057397,"l":0.0000041743,"c":0.0000042218,"v":29604016.5307050012,"t":1727949600}
+{"o":0.0000042218,"h":0.0000042659,"l":0.0000040195,"c":0.0000040954,"v":3979667.4477309999,"t":1727953200}
+{"o":0.0000040954,"h":0.0000041447,"l":0.0000039664,"c":0.000003992,"v":1408317.1431469996,"t":1727956800}
+{"o":0.000003992,"h":0.0000041784,"l":0.0000039452,"c":0.0000040824,"v":1497305.953796,"t":1727960400}
+{"o":0.0000040824,"h":0.0000041525,"l":0.0000037442,"c":0.0000038661,"v":6642847.6478789998,"t":1727964000}
+{"o":0.0000038661,"h":0.0000040372,"l":0.0000036608,"c":0.0000037048,"v":13357083.211933,"t":1727967600}
+{"o":0.0000037048,"h":0.0000037592,"l":0.0000035051,"c":0.0000035614,"v":2346723.1480379994,"t":1727971200}
+{"o":0.0000035614,"h":0.0000037105,"l":0.000003517,"c":0.0000036538,"v":2406237.568467,"t":1727974800}
+{"o":0.0000036538,"h":0.0000038915,"l":0.0000036288,"c":0.000003838,"v":5004908.559018001,"t":1727978400}
+{"o":0.000003838,"h":0.0000058594,"l":0.0000038002,"c":0.0000057594,"v":34427857.0998169929,"t":1727982000}
+{"o":0.0000057594,"h":0.0000064363,"l":0.0000039899,"c":0.0000045983,"v":124960081.6307800412,"t":1727985600}
+{"o":0.0000045983,"h":0.0000048632,"l":0.0000045008,"c":0.0000046971,"v":6228954.7957280008,"t":1727989200}
+{"o":0.0000046971,"h":0.0000052238,"l":0.0000046251,"c":0.0000047759,"v":12482283.7749209963,"t":1727992800}
+{"o":0.0000047759,"h":0.0000059645,"l":0.0000045122,"c":0.0000056,"v":24310015.6180860065,"t":1727996400}
+{"o":0.0000056,"h":0.0000056528,"l":0.0000045352,"c":0.0000045795,"v":23813866.9142410122,"t":1728000000}
+{"o":0.0000045795,"h":0.0000049723,"l":0.0000044753,"c":0.0000048678,"v":7815847.238601,"t":1728003600}
+{"o":0.0000048678,"h":0.0000058257,"l":0.0000048333,"c":0.0000055311,"v":13669076.5245520063,"t":1728007200}
+{"o":0.0000055311,"h":0.0000056165,"l":0.0000051326,"c":0.0000051956,"v":4771547.2371570012,"t":1728010800}
+{"o":0.0000051956,"h":0.0000052401,"l":0.000004949,"c":0.0000049709,"v":5287369.0614009984,"t":1728014400}
+{"o":0.0000049709,"h":0.0000057005,"l":0.0000049073,"c":0.000005375,"v":8261572.5233949972,"t":1728018000}
+{"o":0.000005375,"h":0.0000055333,"l":0.0000053568,"c":0.0000054666,"v":1615380.5718429999,"t":1728021600}
+{"o":0.0000054666,"h":0.0000055128,"l":0.0000051785,"c":0.0000051851,"v":2827158.5036359997,"t":1728025200}
+{"o":0.0000051851,"h":0.0000051994,"l":0.0000048059,"c":0.0000050396,"v":5549666.400781001,"t":1728028800}
+{"o":0.0000050396,"h":0.0000056419,"l":0.0000050203,"c":0.0000056298,"v":6193678.9644399984,"t":1728032400}
+{"o":0.0000056298,"h":0.0000057154,"l":0.0000050969,"c":0.0000051298,"v":6141424.1567720016,"t":1728036000}
+{"o":0.0000051298,"h":0.0000052195,"l":0.0000049715,"c":0.0000049757,"v":3134200.7610729998,"t":1728039600}
+{"o":0.0000049757,"h":0.0000059492,"l":0.0000043214,"c":0.0000053311,"v":39500884.7171029747,"t":1728043200}
+{"o":0.0000053311,"h":0.0000065503,"l":0.0000052331,"c":0.0000063272,"v":26380196.8725929968,"t":1728046800}
+{"o":0.0000063272,"h":0.0000069614,"l":0.0000059071,"c":0.0000065491,"v":19544853.9099859968,"t":1728050400}
+{"o":0.0000065491,"h":0.0000075051,"l":0.000006426,"c":0.0000072126,"v":30986786.5202070065,"t":1728054000}
+{"o":0.0000072126,"h":0.0000082995,"l":0.0000070828,"c":0.0000077165,"v":23561049.4140070006,"t":1728057600}
+{"o":0.0000077165,"h":0.0000080562,"l":0.0000055427,"c":0.0000062733,"v":57795047.8276260123,"t":1728061200}
+{"o":0.0000062733,"h":0.0000064747,"l":0.000006064,"c":0.0000063113,"v":7843836.2718169997,"t":1728064800}
+{"o":0.0000063113,"h":0.0000074156,"l":0.0000062672,"c":0.0000073033,"v":10435752.9679869935,"t":1728068400}
+{"o":0.0000073033,"h":0.000007379,"l":0.0000067586,"c":0.0000068382,"v":2724591.5031199991,"t":1728072000}
+{"o":0.0000068382,"h":0.0000069919,"l":0.000005555,"c":0.000006089,"v":23779823.6511009969,"t":1728075600}
+{"o":0.000006089,"h":0.0000064644,"l":0.0000060727,"c":0.0000061798,"v":4979936.7017120002,"t":1728079200}
+{"o":0.0000061798,"h":0.0000062055,"l":0.000005875,"c":0.0000059032,"v":2945927.946761,"t":1728082800}
+{"o":0.0000059032,"h":0.0000059292,"l":0.000005776,"c":0.0000058541,"v":1098337.0172379999,"t":1728086400}
+{"o":0.0000058541,"h":0.0000059026,"l":0.0000051096,"c":0.000005247,"v":9176139.3887349982,"t":1728090000}
+{"o":0.000005247,"h":0.0000062181,"l":0.0000049235,"c":0.0000059928,"v":19192710.3761640191,"t":1728093600}
+{"o":0.0000059928,"h":0.0000060635,"l":0.0000056946,"c":0.0000057173,"v":4504235.525276999,"t":1728097200}
+{"o":0.0000057173,"h":0.0000057655,"l":0.0000052132,"c":0.0000052463,"v":5695332.7616480002,"t":1728100800}
+{"o":0.0000052463,"h":0.0000053175,"l":0.0000052005,"c":0.0000052329,"v":398065.249785,"t":1728104400}
+{"o":0.0000052329,"h":0.0000052724,"l":0.0000052004,"c":0.0000052077,"v":272303.76663,"t":1728108000}
+{"o":0.0000052077,"h":0.000005317,"l":0.0000051981,"c":0.0000053006,"v":204957.41823,"t":1728111600}
+{"o":0.0000053006,"h":0.0000053051,"l":0.0000051035,"c":0.0000051607,"v":2098027.6126079997,"t":1728115200}
+{"o":0.0000051607,"h":0.0000052244,"l":0.0000050711,"c":0.0000051709,"v":2488628.8176920004,"t":1728118800}
+{"o":0.0000051709,"h":0.0000053052,"l":0.0000048302,"c":0.0000052645,"v":8361124.2494549984,"t":1728122400}
+{"o":0.0000052645,"h":0.0000060175,"l":0.0000051872,"c":0.0000058076,"v":12549952.2281470038,"t":1728126000}
+{"o":0.0000058076,"h":0.0000058121,"l":0.0000048881,"c":0.0000049923,"v":9245160.3808610011,"t":1728129600}
+{"o":0.0000049923,"h":0.0000050382,"l":0.0000048596,"c":0.0000049165,"v":1427848.4447339999,"t":1728133200}
+{"o":0.0000049165,"h":0.0000052401,"l":0.0000048604,"c":0.0000051871,"v":2908746.7627019994,"t":1728136800}
+{"o":0.0000051871,"h":0.0000052513,"l":0.0000050837,"c":0.0000050997,"v":1712280.3081580002,"t":1728140400}
+{"o":0.0000050997,"h":0.0000051752,"l":0.0000050783,"c":0.0000051256,"v":1052452.4337230001,"t":1728144000}
+{"o":0.0000051256,"h":0.000005128,"l":0.0000046894,"c":0.0000047172,"v":11738822.4188870061,"t":1728147600}
+{"o":0.0000047172,"h":0.0000052522,"l":0.0000047112,"c":0.0000050753,"v":6616976.3149770005,"t":1728151200}
+{"o":0.0000050753,"h":0.0000053992,"l":0.0000050154,"c":0.0000052934,"v":4389362.6930770017,"t":1728154800}
+{"o":0.0000052934,"h":0.0000053376,"l":0.0000051889,"c":0.0000052335,"v":921393.195389,"t":1728158400}
+{"o":0.0000052335,"h":0.0000052844,"l":0.0000051585,"c":0.0000052619,"v":872181.385094,"t":1728162000}
+{"o":0.0000052619,"h":0.0000054779,"l":0.0000052122,"c":0.0000054263,"v":1617752.3848870001,"t":1728165600}
+{"o":0.0000054263,"h":0.0000054508,"l":0.0000046157,"c":0.000004982,"v":15551666.8699949905,"t":1728169200}
+{"o":0.000004982,"h":0.0000053531,"l":0.0000049398,"c":0.0000052286,"v":4929649.4288169993,"t":1728172800}
+{"o":0.0000052286,"h":0.0000053268,"l":0.0000051848,"c":0.000005262,"v":813491.767578,"t":1728176400}
+{"o":0.000005262,"h":0.0000052955,"l":0.0000043177,"c":0.0000045544,"v":25631107.0362620093,"t":1728180000}
+{"o":0.0000045544,"h":0.0000046927,"l":0.0000039993,"c":0.0000042969,"v":27150501.1416780017,"t":1728183600}
+{"o":0.0000042969,"h":0.0000044214,"l":0.000004219,"c":0.0000044107,"v":5894508.2048120014,"t":1728187200}
+{"o":0.0000044107,"h":0.0000044898,"l":0.000004291,"c":0.000004475,"v":4127515.7602109998,"t":1728190800}
+{"o":0.000004475,"h":0.0000045015,"l":0.0000044512,"c":0.0000044732,"v":495707.66772,"t":1728194400}
+{"o":0.0000044732,"h":0.0000046282,"l":0.0000044619,"c":0.000004623,"v":1603404.6565089999,"t":1728198000}
+{"o":0.000004623,"h":0.0000051098,"l":0.0000043945,"c":0.0000048348,"v":13009343.9181250054,"t":1728201600}
+{"o":0.0000048348,"h":0.0000048407,"l":0.0000047957,"c":0.0000048129,"v":174924.348645,"t":1728205200}
+{"o":0.0000048129,"h":0.0000049314,"l":0.0000047313,"c":0.0000049257,"v":3327409.0996370004,"t":1728208800}
+{"o":0.0000049257,"h":0.0000050666,"l":0.0000048957,"c":0.000005044,"v":1037027.813557,"t":1728212400}
+{"o":0.000005044,"h":0.0000050469,"l":0.0000047465,"c":0.0000047623,"v":2906267.6228430001,"t":1728216000}
+{"o":0.0000047623,"h":0.0000047845,"l":0.0000046459,"c":0.0000046658,"v":2154269.3544210005,"t":1728219600}
+{"o":0.0000046658,"h":0.0000051411,"l":0.0000045933,"c":0.000004811,"v":8556409.6189350002,"t":1728223200}
+{"o":0.000004811,"h":0.0000052082,"l":0.0000048016,"c":0.000005104,"v":5747560.4299400011,"t":1728226800}
+{"o":0.000005104,"h":0.0000053955,"l":0.0000050768,"c":0.0000052831,"v":3470929.317956001,"t":1728230400}
+{"o":0.0000052831,"h":0.0000068595,"l":0.0000052571,"c":0.0000067997,"v":12543403.9028800018,"t":1728234000}
+{"o":0.0000067997,"h":0.0000068212,"l":0.0000062342,"c":0.000006305,"v":8173977.9063249994,"t":1728237600}
+{"o":0.000006305,"h":0.0000063722,"l":0.0000048695,"c":0.0000055022,"v":32906657.9582660049,"t":1728241200}
+{"o":0.0000010849,"h":0.0000010952,"l":0.000001073,"c":0.000001078,"v":866669203.4347110987,"t":1722974400}
+{"o":0.000001078,"h":0.0000010899,"l":0.0000010747,"c":0.0000010783,"v":766109540.4580104351,"t":1722978000}
+{"o":0.0000010783,"h":0.0000010977,"l":0.0000010618,"c":0.0000010942,"v":611972915.6738158464,"t":1722981600}
+{"o":0.0000010942,"h":0.0000011086,"l":0.0000010884,"c":0.0000011,"v":61358496.4271299914,"t":1722985200}
+{"o":0.0000011,"h":0.0000011134,"l":0.0000010874,"c":0.0000010969,"v":48750107.9174940214,"t":1722988800}
+{"o":0.0000010969,"h":0.0000011156,"l":0.0000010645,"c":0.000001065,"v":46263894.9052310064,"t":1722992400}
+{"o":0.000001065,"h":0.0000010749,"l":0.0000010458,"c":0.000001063,"v":51716567.8661310002,"t":1722996000}
+{"o":0.000001063,"h":0.0000010652,"l":0.0000010467,"c":0.0000010473,"v":79129507.1137659848,"t":1722999600}
+{"o":0.0000010473,"h":0.00000105,"l":0.0000010275,"c":0.0000010352,"v":91569076.7987119555,"t":1723003200}
+{"o":0.0000010352,"h":0.0000010382,"l":0.0000010245,"c":0.0000010361,"v":104166926.259784013,"t":1723006800}
+{"o":0.0000010361,"h":0.0000010468,"l":0.0000010311,"c":0.0000010446,"v":160366904.4882149994,"t":1723010400}
+{"o":0.0000010446,"h":0.0000010547,"l":0.0000010367,"c":0.0000010416,"v":944137222.459982872,"t":1723014000}
+{"o":0.0000010416,"h":0.000001045,"l":0.0000010282,"c":0.0000010326,"v":1044248730.4787395,"t":1723017600}
+{"o":0.0000010326,"h":0.0000011492,"l":0.0000009917,"c":0.0000010826,"v":522843452.5299617052,"t":1723021200}
+{"o":0.0000010826,"h":0.0000013532,"l":0.0000006925,"c":0.0000008223,"v":190290891.4155024588,"t":1723024800}
+{"o":0.0000008223,"h":0.0000010564,"l":0.0000007463,"c":0.0000009107,"v":92663473.7957150042,"t":1723028400}
+{"o":0.0000009107,"h":0.0000013299,"l":0.0000008989,"c":0.0000012512,"v":99691033.2367260009,"t":1723032000}
+{"o":0.0000012512,"h":0.0000015056,"l":0.0000010893,"c":0.0000013732,"v":81678190.912766993,"t":1723035600}
+{"o":0.0000013732,"h":0.0000017351,"l":0.0000010053,"c":0.0000015926,"v":179715037.7474690676,"t":1723039200}
+{"o":0.0000015926,"h":0.0000027073,"l":0.0000014286,"c":0.0000024002,"v":264453181.9181578755,"t":1723042800}
+{"o":0.0000024002,"h":0.0000027096,"l":0.0000018125,"c":0.0000022298,"v":157915173.500387013,"t":1723046400}
+{"o":0.0000022298,"h":0.0000028133,"l":0.0000015856,"c":0.0000022103,"v":213715199.4165118337,"t":1723050000}
+{"o":0.0000022103,"h":0.0000026801,"l":0.0000017187,"c":0.0000018806,"v":136792544.9574720263,"t":1723053600}
+{"o":0.0000018806,"h":0.000002114,"l":0.0000012484,"c":0.0000016209,"v":208582441.9783351719,"t":1723057200}
+{"o":0.0000016209,"h":0.0000016332,"l":0.0000009957,"c":0.0000011114,"v":151228459.7326889932,"t":1723060800}
+{"o":0.0000011114,"h":0.0000012122,"l":0.0000008779,"c":0.0000009463,"v":133373087.3719489574,"t":1723064400}
+{"o":0.0000009463,"h":0.000001061,"l":0.0000007804,"c":0.0000009877,"v":168531315.9087229073,"t":1723068000}
+{"o":0.0000009877,"h":0.0000015233,"l":0.0000006192,"c":0.0000006857,"v":199804527.5386071503,"t":1723071600}
+{"o":0.0000006857,"h":0.0000007484,"l":0.0000004151,"c":0.0000004337,"v":298720928.4686888456,"t":1723075200}
+{"o":0.0000004337,"h":0.0000005718,"l":0.0000003053,"c":0.0000004717,"v":290132068.461607039,"t":1723078800}
+{"o":0.0000004717,"h":0.0000005193,"l":0.0000002294,"c":0.0000002527,"v":516604210.9919553399,"t":1723082400}
+{"o":0.0000002527,"h":0.000000354,"l":0.0000002488,"c":0.0000003117,"v":342543563.5735459924,"t":1723086000}
+{"o":0.0000003117,"h":0.0000004138,"l":0.0000002801,"c":0.0000003325,"v":258298797.8277829885,"t":1723089600}
+{"o":0.0000003325,"h":0.0000004502,"l":0.0000002932,"c":0.0000003089,"v":288411452.2483918667,"t":1723093200}
+{"o":0.0000003089,"h":0.000000311,"l":0.0000002189,"c":0.0000002245,"v":338818519.1396969557,"t":1723096800}
+{"o":0.0000002245,"h":0.0000002298,"l":0.0000001762,"c":0.0000001949,"v":255192853.0911460817,"t":1723100400}
+{"o":0.0000001949,"h":0.0000002221,"l":0.0000001567,"c":0.0000001721,"v":323428195.4441129565,"t":1723104000}
+{"o":0.0000001721,"h":0.0000001785,"l":0.000000139,"c":0.0000001481,"v":113243572.0363309979,"t":1723107600}
+{"o":0.0000001481,"h":0.000000176,"l":0.0000001228,"c":0.0000001234,"v":127205347.8563969582,"t":1723111200}
+{"o":0.0000001234,"h":0.0000001406,"l":0.0000001225,"c":0.0000001309,"v":65051536.3858959973,"t":1723114800}
+{"o":0.0000001309,"h":0.0000001372,"l":0.000000095,"c":0.0000000967,"v":82854373.5322120041,"t":1723118400}
+{"o":0.0000000967,"h":0.0000001075,"l":0.000000063,"c":0.0000000891,"v":330548139.2945550084,"t":1723122000}
+{"o":0.0000000891,"h":0.0000001019,"l":0.0000000838,"c":0.0000000901,"v":138553488.2246719897,"t":1723125600}
+{"o":0.0000000901,"h":0.0000001575,"l":0.0000000883,"c":0.0000001555,"v":210953396.5648309588,"t":1723129200}
+{"o":0.0000001555,"h":0.0000002505,"l":0.0000001286,"c":0.0000002472,"v":367075896.124411881,"t":1723132800}
+{"o":0.0000002472,"h":0.000000257,"l":0.0000001763,"c":0.0000002073,"v":398087157.708312273,"t":1723136400}
+{"o":0.0000002073,"h":0.0000003748,"l":0.000000206,"c":0.0000002379,"v":546131361.1328749657,"t":1723140000}
+{"o":0.0000002379,"h":0.0000003436,"l":0.0000001804,"c":0.0000003161,"v":393089758.8420342207,"t":1723143600}
+{"o":0.0000003161,"h":0.0000004446,"l":0.0000003063,"c":0.0000003347,"v":205962369.7242281735,"t":1723147200}
+{"o":0.0000003347,"h":0.0000004369,"l":0.0000003245,"c":0.0000003851,"v":72433236.9287820011,"t":1723150800}
+{"o":0.0000003851,"h":0.0000004415,"l":0.000000223,"c":0.000000239,"v":163125161.5479690433,"t":1723154400}
+{"o":0.000000239,"h":0.0000003982,"l":0.0000002345,"c":0.0000003205,"v":188476391.1673330665,"t":1723158000}
+{"o":0.0000003205,"h":0.0000003537,"l":0.0000003034,"c":0.000000316,"v":48783695.0871330053,"t":1723161600}
+{"o":0.000000316,"h":0.0000003396,"l":0.0000002196,"c":0.0000002218,"v":79061204.0231750011,"t":1723165200}
+{"o":0.0000002218,"h":0.0000002299,"l":0.0000002165,"c":0.0000002241,"v":13156259.6620229986,"t":1723168800}
+{"o":0.0000002241,"h":0.0000002307,"l":0.0000002054,"c":0.000000207,"v":38068531.0632500052,"t":1723172400}
+{"o":0.000000207,"h":0.0000002111,"l":0.0000001691,"c":0.0000001742,"v":37764643.3153129965,"t":1723176000}
+{"o":0.0000001742,"h":0.000000189,"l":0.0000001721,"c":0.0000001802,"v":36765051.102793999,"t":1723179600}
+{"o":0.0000001802,"h":0.0000002776,"l":0.0000001791,"c":0.0000002671,"v":163321803.2371279597,"t":1723183200}
+{"o":0.0000002671,"h":0.0000003364,"l":0.0000002642,"c":0.0000002744,"v":191998206.1018580198,"t":1723186800}
+{"o":0.0000002744,"h":0.0000002746,"l":0.0000002576,"c":0.0000002665,"v":26774374.3368180022,"t":1723190400}
+{"o":0.0000002665,"h":0.0000004093,"l":0.0000002662,"c":0.0000003869,"v":153299209.8470820785,"t":1723194000}
+{"o":0.0000003869,"h":0.000000488,"l":0.0000003682,"c":0.0000004805,"v":133421187.8238000423,"t":1723197600}
+{"o":0.0000004805,"h":0.0000007822,"l":0.0000004743,"c":0.0000007041,"v":255839747.8173359632,"t":1723201200}
+{"o":0.0000007041,"h":0.000000714,"l":0.0000005031,"c":0.0000006165,"v":168607370.729071945,"t":1723204800}
+{"o":0.0000006165,"h":0.0000006278,"l":0.00000042,"c":0.0000004337,"v":92708463.971893996,"t":1723208400}
+{"o":0.0000004337,"h":0.0000005959,"l":0.0000004245,"c":0.0000005033,"v":179097598.8615621626,"t":1723212000}
+{"o":0.0000005033,"h":0.0000007415,"l":0.0000004606,"c":0.0000005863,"v":173985660.1874629855,"t":1723215600}
+{"o":0.0000005863,"h":0.0000008442,"l":0.0000005527,"c":0.0000007317,"v":176410010.9722129107,"t":1723219200}
+{"o":0.0000007317,"h":0.0000008963,"l":0.000000683,"c":0.0000007527,"v":229536295.9922498465,"t":1723222800}
+{"o":0.0000007527,"h":0.0000007805,"l":0.0000006267,"c":0.0000006397,"v":85624874.0541889668,"t":1723226400}
+{"o":0.0000006397,"h":0.0000006797,"l":0.0000005723,"c":0.0000005925,"v":55036136.2402209938,"t":1723230000}
+{"o":0.0000005925,"h":0.0000006056,"l":0.0000004515,"c":0.0000005145,"v":155990527.9929919839,"t":1723233600}
+{"o":0.0000005145,"h":0.0000005206,"l":0.0000003506,"c":0.000000407,"v":207306744.7134310603,"t":1723237200}
+{"o":0.000000407,"h":0.0000004116,"l":0.0000002106,"c":0.0000002702,"v":570466255.3291497231,"t":1723240800}
+{"o":0.0000002702,"h":0.0000003275,"l":0.0000002513,"c":0.0000002955,"v":166994427.2614739537,"t":1723244400}
+{"o":0.0000002955,"h":0.0000004359,"l":0.0000002844,"c":0.000000404,"v":179207551.7642639875,"t":1723248000}
+{"o":0.000000404,"h":0.0000004069,"l":0.0000003238,"c":0.0000003362,"v":75224469.2883340269,"t":1723251600}
+{"o":0.0000003362,"h":0.0000003371,"l":0.0000002461,"c":0.0000002489,"v":84510149.2335759997,"t":1723255200}
+{"o":0.0000002489,"h":0.0000002904,"l":0.0000002387,"c":0.0000002502,"v":122368979.4693130255,"t":1723258800}
+{"o":0.0000002502,"h":0.0000002978,"l":0.0000002399,"c":0.000000242,"v":114592330.6675149947,"t":1723262400}
+{"o":0.000000242,"h":0.0000002585,"l":0.0000002244,"c":0.0000002416,"v":54643934.1300749928,"t":1723266000}
+{"o":0.0000002416,"h":0.0000002614,"l":0.00000024,"c":0.0000002511,"v":12663970.8565890007,"t":1723269600}
+{"o":0.0000002511,"h":0.00000028,"l":0.0000002497,"c":0.0000002777,"v":22806044.9505870007,"t":1723273200}
+{"o":0.0000002777,"h":0.0000003413,"l":0.000000277,"c":0.0000003242,"v":142846117.069680959,"t":1723276800}
+{"o":0.0000003242,"h":0.0000003438,"l":0.0000002661,"c":0.0000002675,"v":69358796.0349330008,"t":1723280400}
+{"o":0.0000002675,"h":0.0000002783,"l":0.0000002128,"c":0.0000002141,"v":67526188.0794399977,"t":1723284000}
+{"o":0.0000002141,"h":0.0000002503,"l":0.0000002132,"c":0.0000002187,"v":81386019.4615700096,"t":1723287600}
+{"o":0.0000002187,"h":0.0000002245,"l":0.0000002009,"c":0.0000002138,"v":73534159.7662819922,"t":1723291200}
+{"o":0.0000002138,"h":0.0000002161,"l":0.0000001864,"c":0.0000001936,"v":34289589.407664001,"t":1723294800}
+{"o":0.0000001936,"h":0.0000002088,"l":0.0000001579,"c":0.0000001622,"v":118175732.8157540113,"t":1723298400}
+{"o":0.0000001622,"h":0.0000001706,"l":0.000000153,"c":0.00000017,"v":33721622.1054240018,"t":1723302000}
+{"o":0.00000017,"h":0.0000001889,"l":0.000000141,"c":0.0000001484,"v":80713064.6975370049,"t":1723305600}
+{"o":0.0000001484,"h":0.0000001763,"l":0.0000001385,"c":0.0000001716,"v":150705506.1001870036,"t":1723309200}
+{"o":0.0000001716,"h":0.0000002789,"l":0.0000001707,"c":0.0000001946,"v":220575983.7066310346,"t":1723312800}
+{"o":0.0000001946,"h":0.0000001952,"l":0.0000001319,"c":0.0000001548,"v":155225571.7076530159,"t":1723316400}
+{"o":0.0000001548,"h":0.000000164,"l":0.0000001458,"c":0.0000001633,"v":51389288.8740179986,"t":1723320000}
+{"o":0.0000001633,"h":0.0000001653,"l":0.0000001488,"c":0.0000001503,"v":34100465.357994996,"t":1723323600}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001396,"c":0.0000001406,"v":11946806.2811580002,"t":1723327200}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001252,"c":0.0000001348,"v":40843107.4976400062,"t":1723330800}
+{"o":0.0000001348,"h":0.0000001405,"l":0.0000001339,"c":0.0000001395,"v":9581358.5355469994,"t":1723334400}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001335,"c":0.0000001337,"v":10723182.4839390013,"t":1723338000}
+{"o":0.0000001337,"h":0.0000001432,"l":0.0000001333,"c":0.0000001423,"v":22890613.8152909987,"t":1723341600}
+{"o":0.0000001423,"h":0.0000001423,"l":0.0000001379,"c":0.0000001396,"v":735140.9364370001,"t":1723345200}
+{"o":0.0000001396,"h":0.0000001404,"l":0.0000000827,"c":0.0000000903,"v":164378385.9568450153,"t":1723348800}
+{"o":0.0000000903,"h":0.0000001023,"l":0.0000000898,"c":0.0000001018,"v":12697936.9425070006,"t":1723352400}
+{"o":0.0000001018,"h":0.0000001071,"l":0.0000000885,"c":0.0000000887,"v":54999966.8987689987,"t":1723356000}
+{"o":0.0000000887,"h":0.0000000922,"l":0.000000076,"c":0.0000000765,"v":190258287.711060077,"t":1723359600}
+{"o":0.0000000765,"h":0.0000000834,"l":0.0000000755,"c":0.0000000834,"v":31180447.5422610007,"t":1723363200}
+{"o":0.0000000834,"h":0.0000000893,"l":0.0000000821,"c":0.0000000891,"v":25395250.1860320047,"t":1723366800}
+{"o":0.0000000891,"h":0.0000000979,"l":0.0000000877,"c":0.0000000978,"v":35668716.768362999,"t":1723370400}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000937,"c":0.0000000946,"v":6923055.620263,"t":1723374000}
+{"o":0.0000000946,"h":0.0000000966,"l":0.000000087,"c":0.0000000883,"v":22283851.1566380002,"t":1723377600}
+{"o":0.0000000883,"h":0.0000000968,"l":0.0000000862,"c":0.0000000951,"v":53294459.4416340068,"t":1723381200}
+{"o":0.0000000951,"h":0.000000097,"l":0.0000000902,"c":0.0000000917,"v":9260125.0110289995,"t":1723384800}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1723388400}
+{"o":0.000000092,"h":0.0000000976,"l":0.0000000883,"c":0.0000000894,"v":48689200.5727559924,"t":1723392000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000832,"c":0.0000000836,"v":17020718.4720240012,"t":1723395600}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000819,"c":0.0000000826,"v":3919468.9184720004,"t":1723399200}
+{"o":0.0000000826,"h":0.0000000845,"l":0.0000000815,"c":0.0000000828,"v":1206635.98202,"t":1723402800}
+{"o":0.0000000828,"h":0.0000000849,"l":0.0000000799,"c":0.0000000809,"v":56375659.8111469969,"t":1723406400}
+{"o":0.0000000809,"h":0.0000000903,"l":0.0000000807,"c":0.0000000893,"v":35091526.0058349892,"t":1723410000}
+{"o":0.0000000893,"h":0.0000000914,"l":0.0000000797,"c":0.0000000809,"v":25209670.2396879978,"t":1723413600}
+{"o":0.0000000809,"h":0.0000000827,"l":0.0000000809,"c":0.0000000823,"v":9043423.6320200004,"t":1723417200}
+{"o":0.0000000823,"h":0.0000000847,"l":0.0000000764,"c":0.0000000769,"v":44079764.7152049989,"t":1723420800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000749,"c":0.0000000752,"v":11360400.6665879991,"t":1723424400}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000667,"c":0.0000000668,"v":29217387.2782449946,"t":1723428000}
+{"o":0.0000000668,"h":0.0000000713,"l":0.0000000666,"c":0.0000000709,"v":26268569.3457850032,"t":1723431600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":223470.920958,"t":1723435200}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000707,"c":0.0000000711,"v":2407985.976886,"t":1723438800}
+{"o":0.0000000711,"h":0.0000000745,"l":0.0000000708,"c":0.0000000739,"v":20048113.8738050014,"t":1723442400}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1723446000}
+{"o":0.0000000727,"h":0.0000000812,"l":0.0000000716,"c":0.0000000796,"v":8883190.4966579992,"t":1723449600}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000772,"c":0.000000078,"v":7791726.3919870006,"t":1723453200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000759,"c":0.0000000759,"v":576823.435576,"t":1723456800}
+{"o":0.0000000759,"h":0.0000000787,"l":0.0000000742,"c":0.0000000771,"v":263570.854522,"t":1723460400}
+{"o":0.0000000771,"h":0.0000000782,"l":0.000000077,"c":0.0000000777,"v":1414314.9375750001,"t":1723464000}
+{"o":0.0000000777,"h":0.0000000807,"l":0.0000000732,"c":0.000000076,"v":14557222.2262479998,"t":1723467600}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000681,"c":0.0000000731,"v":33447372.263530001,"t":1723471200}
+{"o":0.0000000731,"h":0.0000000749,"l":0.000000072,"c":0.0000000731,"v":1045760.428377,"t":1723474800}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000651,"c":0.0000000656,"v":30320877.5755759999,"t":1723478400}
+{"o":0.0000000656,"h":0.0000000698,"l":0.0000000653,"c":0.0000000697,"v":26479593.5213310011,"t":1723482000}
+{"o":0.0000000697,"h":0.0000000751,"l":0.0000000691,"c":0.0000000707,"v":49268886.3157930002,"t":1723485600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1723489200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000646,"c":0.0000000655,"v":73026.389476,"t":1723492800}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000641,"c":0.0000000648,"v":3871498.5862389999,"t":1723496400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000643,"c":0.0000000647,"v":616289.072116,"t":1723500000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000526,"c":0.0000000531,"v":59935092.0364519954,"t":1723503600}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000527,"c":0.0000000529,"v":412645.508176,"t":1723507200}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000477,"c":0.0000000479,"v":36555775.7941109985,"t":1723510800}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000445,"c":0.0000000449,"v":31431176.1468759999,"t":1723514400}
+{"o":0.0000000449,"h":0.0000000507,"l":0.0000000435,"c":0.0000000458,"v":91310974.4171090126,"t":1723518000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.000000044,"c":0.0000000441,"v":5907510.6254690001,"t":1723521600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000426,"c":0.0000000436,"v":26281133.7584530003,"t":1723525200}
+{"o":0.0000000436,"h":0.0000000447,"l":0.0000000433,"c":0.0000000439,"v":2738097.4581619999,"t":1723528800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1723532400}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000438,"c":0.0000000441,"v":14926459.6519360002,"t":1723536000}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1723539600}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000437,"c":0.000000044,"v":5509573.44802,"t":1723543200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000432,"c":0.0000000433,"v":6677185.0670940001,"t":1723546800}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000429,"c":0.0000000435,"v":2358979.4110099999,"t":1723550400}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000431,"c":0.0000000443,"v":5328410.1456359997,"t":1723554000}
+{"o":0.0000000443,"h":0.0000000465,"l":0.0000000442,"c":0.0000000453,"v":20719876.1037389971,"t":1723557600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1723561200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000444,"c":0.0000000448,"v":2198299.1254309998,"t":1723564800}
+{"o":0.0000000448,"h":0.0000000461,"l":0.0000000447,"c":0.0000000456,"v":437969.859751,"t":1723568400}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1723572000}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000448,"c":0.0000000449,"v":6769792.6728100004,"t":1723575600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000445,"c":0.0000000448,"v":320423.824442,"t":1723579200}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000425,"c":0.0000000425,"v":13215860.6194579992,"t":1723582800}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1723586400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":942913.440163,"t":1723590000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1723593600}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1723597200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1723600800}
+{"o":0.0000000433,"h":0.0000000454,"l":0.000000043,"c":0.0000000436,"v":37272120.4168350026,"t":1723604400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":650185.577587,"t":1723608000}
+{"o":0.0000000435,"h":0.0000000456,"l":0.0000000432,"c":0.0000000454,"v":26082357.8370050043,"t":1723611600}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000452,"c":0.0000000456,"v":10740248.874241,"t":1723615200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.000000044,"c":0.000000044,"v":13354704.111575,"t":1723618800}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000043,"c":0.0000000431,"v":3446507.8526860001,"t":1723622400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1723626000}
+{"o":0.0000000429,"h":0.0000000446,"l":0.0000000424,"c":0.0000000441,"v":13300544.3895589989,"t":1723629600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000429,"c":0.0000000431,"v":2699823.3827069998,"t":1723633200}
+{"o":0.0000000431,"h":0.0000000442,"l":0.0000000415,"c":0.0000000421,"v":11606930.8479470015,"t":1723636800}
+{"o":0.0000000421,"h":0.0000000431,"l":0.0000000418,"c":0.0000000429,"v":0.0,"t":1723640400}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1723644000}
+{"o":0.0000000431,"h":0.0000000437,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723647600}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1723651200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1723654800}
+{"o":0.0000000437,"h":0.000000044,"l":0.000000042,"c":0.000000043,"v":23338496.3783999979,"t":1723658400}
+{"o":0.000000043,"h":0.0000000439,"l":0.000000043,"c":0.0000000436,"v":4087175.7669970002,"t":1723662000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000434,"v":58747.493595,"t":1723665600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1723669200}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000429,"c":0.0000000429,"v":3627262.1377249998,"t":1723672800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723676400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000426,"c":0.000000043,"v":463633.884954,"t":1723680000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1723683600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1723687200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1723690800}
+{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1723694400}
+{"o":0.000000043,"h":0.0000000436,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1723698000}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000427,"c":0.0000000431,"v":1571424.0781380001,"t":1723701600}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1723705200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1723708800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000424,"c":0.0000000429,"v":296136.920017,"t":1723712400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1723716000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1723719600}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000418,"c":0.0000000426,"v":0.0,"t":1723723200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1723726800}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1723730400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1723734000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1723737600}
+{"o":0.0000000417,"h":0.0000000425,"l":0.0000000417,"c":0.0000000425,"v":0.0,"t":1723741200}
+{"o":0.0000000425,"h":0.0000000443,"l":0.0000000425,"c":0.0000000439,"v":0.0,"t":1723744800}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1723748400}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1723752000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1723755600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1723759200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1723762800}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1723766400}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1723770000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1723773600}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000421,"c":0.0000000425,"v":10180943.7205529995,"t":1723777200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1723780800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723784400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1723788000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1723791600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000403,"c":0.0000000406,"v":17548424.9903049991,"t":1723795200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000395,"c":0.0000000395,"v":741578.8668289999,"t":1723798800}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1723802400}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000391,"c":0.0000000397,"v":56601.083413,"t":1723806000}
+{"o":0.0000000397,"h":0.0000000406,"l":0.0000000395,"c":0.0000000405,"v":0.0,"t":1723809600}
+{"o":0.0000000405,"h":0.0000000405,"l":0.000000039,"c":0.0000000396,"v":4864675.483391,"t":1723813200}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000395,"c":0.0000000402,"v":0.0,"t":1723816800}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000382,"c":0.0000000388,"v":102872.723867,"t":1723820400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1723824000}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1723827600}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1723831200}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1723834800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1723838400}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1723842000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1723845600}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1723849200}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1723852800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1723856400}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1723860000}
+{"o":0.0000000383,"h":0.0000000391,"l":0.0000000383,"c":0.0000000389,"v":492521.165473,"t":1723863600}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1723867200}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1723870800}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1723874400}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1723878000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1723881600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000384,"v":9327435.8706429992,"t":1723885200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1723888800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000376,"c":0.0000000377,"v":5509603.9138019998,"t":1723892400}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1723896000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000374,"v":50147.348435,"t":1723899600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1723903200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1723906800}
+{"o":0.0000000373,"h":0.0000000373,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1723910400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1723914000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1723917600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":3985104.027888,"t":1723921200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1723924800}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1723928400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":346452.319431,"t":1723932000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1723935600}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1723939200}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1723942800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1723946400}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1723950000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1723953600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1723957200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1723960800}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723964400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1723968000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1723971600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1723975200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1723978800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1723982400}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1723986000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1723989600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1723993200}
+{"o":0.0000000359,"h":0.0000000372,"l":0.0000000357,"c":0.000000037,"v":575219.071829,"t":1723996800}
+{"o":0.000000037,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1724000400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1724004000}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1724007600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":4921.226526,"t":1724011200}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1724014800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1724018400}
+{"o":0.0000000374,"h":0.0000000381,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1724022000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000366,"c":0.000000037,"v":37520.894902,"t":1724025600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1724029200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000353,"c":0.0000000353,"v":21734739.2714280002,"t":1724032800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1724036400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000347,"c":0.0000000347,"v":391522.820564,"t":1724040000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1724043600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724047200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1724050800}
+{"o":0.0000000349,"h":0.0000000377,"l":0.0000000348,"c":0.0000000376,"v":52361307.1720409989,"t":1724054400}
+{"o":0.0000000376,"h":0.0000000421,"l":0.0000000374,"c":0.0000000403,"v":48676343.1278250068,"t":1724058000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000372,"c":0.0000000373,"v":52289365.9480440021,"t":1724061600}
+{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1724065200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000348,"c":0.0000000348,"v":346238.761947,"t":1724068800}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000345,"c":0.0000000349,"v":362517.070486,"t":1724072400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000342,"c":0.0000000342,"v":1331281.407937,"t":1724076000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724079600}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1724083200}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000337,"c":0.0000000343,"v":0.0,"t":1724086800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724090400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724094000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1724097600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724101200}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724104800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724108400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1724112000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000333,"c":0.0000000338,"v":0.0,"t":1724115600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724119200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1724122800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724126400}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1724130000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724133600}
+{"o":0.0000000335,"h":0.0000000347,"l":0.0000000334,"c":0.0000000346,"v":49663.3536,"t":1724137200}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1724140800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724144400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1724148000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1724151600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1724155200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1724158800}
+{"o":0.0000000349,"h":0.0000000358,"l":0.0000000349,"c":0.0000000358,"v":0.0,"t":1724162400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000347,"c":0.0000000349,"v":129106.385318,"t":1724166000}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724169600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724173200}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000344,"c":0.0000000348,"v":1412123.1206429999,"t":1724176800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724180400}
+{"o":0.0000000347,"h":0.0000000429,"l":0.0000000346,"c":0.0000000429,"v":77402099.9869289994,"t":1724184000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000347,"c":0.0000000348,"v":77520787.1587650031,"t":1724187600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724191200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1724194800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000354,"v":3981263.5326450001,"t":1724198400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1724202000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1724205600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1724209200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1724212800}
+{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1724216400}
+{"o":0.0000000351,"h":0.0000000351,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1724220000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1724223600}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1724227200}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1724230800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1724234400}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1724238000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1724241600}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000345,"c":0.0000000346,"v":12335820.1309120003,"t":1724245200}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000343,"c":0.0000000349,"v":0.0,"t":1724248800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724252400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000338,"c":0.0000000338,"v":610355.0,"t":1724256000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1724259600}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724263200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1724266800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1724270400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1724274000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724277600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724281200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724284800}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1724288400}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1724292000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1724295600}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1724299200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1724302800}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1724306400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1724310000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1724313600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1724317200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1724320800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1724324400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1724328000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1724331600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724335200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724338800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1724342400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1724346000}
+{"o":0.0000000335,"h":0.0000000343,"l":0.0000000333,"c":0.0000000342,"v":2046344.237643,"t":1724349600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724353200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724356800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724360400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1724364000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1724367600}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1724371200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1724374800}
+{"o":0.0000000338,"h":0.0000000345,"l":0.0000000335,"c":0.0000000344,"v":581565.640732,"t":1724378400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724382000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724385600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724389200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1724392800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724396400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724400000}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724403600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724407200}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724410800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1724414400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1724418000}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000339,"c":0.0000000347,"v":0.0,"t":1724421600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724425200}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724428800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1724432400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1724436000}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1724439600}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1724443200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724446800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1724450400}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724454000}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1724457600}
+{"o":0.0000000325,"h":0.0000000344,"l":0.0000000325,"c":0.0000000341,"v":118377.64111,"t":1724461200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1724464800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724468400}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1724472000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1724475600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1724479200}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1724482800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1724486400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1724490000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1724493600}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1724497200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1724500800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1724504400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1724508000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1724511600}
+{"o":0.0000000328,"h":0.0000000347,"l":0.0000000322,"c":0.0000000343,"v":4675209.9700849997,"t":1724515200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1724518800}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724522400}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1724526000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724529600}
+{"o":0.0000000344,"h":0.0000000355,"l":0.0000000344,"c":0.0000000351,"v":0.0,"t":1724533200}
+{"o":0.0000000351,"h":0.0000000484,"l":0.0000000347,"c":0.0000000474,"v":142860959.370216012,"t":1724536800}
+{"o":0.0000000474,"h":0.0000009734,"l":0.0000000468,"c":0.0000005418,"v":2499650771.6632394791,"t":1724540400}
+{"o":0.0000005418,"h":0.0000022105,"l":0.0000002985,"c":0.000002202,"v":1333605900.1417369843,"t":1724544000}
+{"o":0.000002202,"h":0.0000028607,"l":0.0000009262,"c":0.0000011646,"v":1017801440.8437312841,"t":1724547600}
+{"o":0.0000011646,"h":0.0000017144,"l":0.0000007966,"c":0.0000013328,"v":851523103.2595641613,"t":1724551200}
+{"o":0.0000013328,"h":0.0000013448,"l":0.0000005362,"c":0.0000008614,"v":631321766.7012066841,"t":1724554800}
+{"o":0.0000008614,"h":0.0000010584,"l":0.0000004176,"c":0.0000006856,"v":499595059.1399070024,"t":1724558400}
+{"o":0.0000006856,"h":0.0000008646,"l":0.0000005359,"c":0.0000005943,"v":267392956.0272251666,"t":1724562000}
+{"o":0.0000005943,"h":0.0000005973,"l":0.0000004176,"c":0.000000433,"v":153843162.4548789859,"t":1724565600}
+{"o":0.000000433,"h":0.0000004732,"l":0.0000004042,"c":0.0000004201,"v":74198383.7289440036,"t":1724569200}
+{"o":0.0000004201,"h":0.0000004762,"l":0.0000003267,"c":0.0000004444,"v":133257278.8079059869,"t":1724572800}
+{"o":0.0000004444,"h":0.0000006288,"l":0.0000004397,"c":0.0000005468,"v":195353772.2367530167,"t":1724576400}
+{"o":0.0000005468,"h":0.0000006969,"l":0.0000004973,"c":0.0000005362,"v":158196434.4383080304,"t":1724580000}
+{"o":0.0000005362,"h":0.0000006731,"l":0.0000004934,"c":0.0000006661,"v":186593281.6657908559,"t":1724583600}
+{"o":0.0000006661,"h":0.0000008485,"l":0.0000006455,"c":0.0000007136,"v":147046044.7823199928,"t":1724587200}
+{"o":0.0000007136,"h":0.0000013343,"l":0.0000006535,"c":0.000001328,"v":414320787.0563507676,"t":1724590800}
+{"o":0.000001328,"h":0.000001328,"l":0.0000007932,"c":0.0000010113,"v":239160633.3514441252,"t":1724594400}
+{"o":0.0000010113,"h":0.0000013153,"l":0.0000009343,"c":0.0000010961,"v":251158987.2708277702,"t":1724598000}
+{"o":0.0000010961,"h":0.0000017734,"l":0.0000010749,"c":0.0000015848,"v":206350168.9813739359,"t":1724601600}
+{"o":0.0000015848,"h":0.0000019345,"l":0.0000013677,"c":0.000001411,"v":254419548.6256581247,"t":1724605200}
+{"o":0.000001411,"h":0.0000015847,"l":0.0000010341,"c":0.0000010457,"v":238967127.1113391817,"t":1724608800}
+{"o":0.0000010457,"h":0.0000015038,"l":0.0000009487,"c":0.0000015,"v":181787513.187105,"t":1724612400}
+{"o":0.0000015,"h":0.0000016627,"l":0.0000010071,"c":0.0000011852,"v":276726985.6283360124,"t":1724616000}
+{"o":0.0000011852,"h":0.0000013844,"l":0.0000010696,"c":0.0000012413,"v":154977997.1859089434,"t":1724619600}
+{"o":0.0000012413,"h":0.0000012519,"l":0.0000007175,"c":0.000001179,"v":358694403.1377940774,"t":1724623200}
+{"o":0.000001179,"h":0.0000012374,"l":0.0000007901,"c":0.0000009165,"v":164969967.0961149335,"t":1724626800}
+{"o":0.0000009165,"h":0.0000010732,"l":0.0000006936,"c":0.0000007104,"v":250571502.0811820626,"t":1724630400}
+{"o":0.0000007104,"h":0.0000009227,"l":0.0000006679,"c":0.000000765,"v":167048735.2305659652,"t":1724634000}
+{"o":0.000000765,"h":0.0000012099,"l":0.0000007544,"c":0.0000008948,"v":167705391.3717741668,"t":1724637600}
+{"o":0.0000008948,"h":0.0000012955,"l":0.0000008235,"c":0.0000012524,"v":143810976.3896890283,"t":1724641200}