diff --git "a/So11111111111111111111111111111111111111112_4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV.json" "b/So11111111111111111111111111111111111111112_4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV.json"
@@ -0,0 +1,5617 @@
+{"o":0.0000069673,"h":0.0000070653,"l":0.0000068259,"c":0.0000068621,"v":28379.090739,"t":1731844800}
+{"o":0.0000068621,"h":0.0000070127,"l":0.0000059358,"c":0.0000060919,"v":6193036.0152019989,"t":1731848400}
+{"o":0.0000060919,"h":0.0000063177,"l":0.0000060293,"c":0.0000060713,"v":2380142.9450050001,"t":1731852000}
+{"o":0.0000060713,"h":0.00000613,"l":0.0000059973,"c":0.0000060851,"v":307931.890921,"t":1731855600}
+{"o":0.0000060851,"h":0.0000064382,"l":0.0000060211,"c":0.0000064046,"v":1841322.5156479999,"t":1731859200}
+{"o":0.0000064046,"h":0.0000064572,"l":0.0000063068,"c":0.0000063321,"v":79185.783269,"t":1731862800}
+{"o":0.0000063321,"h":0.0000067064,"l":0.0000062927,"c":0.0000066268,"v":1738226.5305920001,"t":1731866400}
+{"o":0.0000066268,"h":0.0000067405,"l":0.000006519,"c":0.0000066315,"v":250393.537172,"t":1731870000}
+{"o":0.0000066315,"h":0.000006809,"l":0.0000065463,"c":0.0000067507,"v":1660386.345495,"t":1731873600}
+{"o":0.0000067507,"h":0.0000070644,"l":0.000006727,"c":0.0000069486,"v":1204293.0343520001,"t":1731877200}
+{"o":0.0000069486,"h":0.000007005,"l":0.000006864,"c":0.0000069061,"v":530442.046915,"t":1731880800}
+{"o":0.0000069061,"h":0.0000073411,"l":0.0000068018,"c":0.0000072109,"v":1073078.5150620001,"t":1731884400}
+{"o":0.0000072109,"h":0.0000075301,"l":0.0000071216,"c":0.0000074922,"v":1962496.689035,"t":1731888000}
+{"o":0.0000074922,"h":0.0000075847,"l":0.0000072965,"c":0.0000074815,"v":1292692.6667839999,"t":1731891600}
+{"o":0.0000074815,"h":0.000007507,"l":0.0000073702,"c":0.0000074341,"v":121042.805732,"t":1731895200}
+{"o":0.0000074341,"h":0.0000079093,"l":0.0000072096,"c":0.0000076912,"v":1311152.3357919999,"t":1731898800}
+{"o":0.0000076912,"h":0.0000077973,"l":0.0000075297,"c":0.0000076363,"v":176149.09568,"t":1731902400}
+{"o":0.0000076363,"h":0.0000077148,"l":0.000007542,"c":0.0000075866,"v":170487.062561,"t":1731906000}
+{"o":0.0000075866,"h":0.0000077674,"l":0.0000075629,"c":0.0000077465,"v":525095.798662,"t":1731909600}
+{"o":0.0000077465,"h":0.0000078641,"l":0.0000076824,"c":0.0000077842,"v":118281.259515,"t":1731913200}
+{"o":0.0000077842,"h":0.0000078683,"l":0.0000076857,"c":0.0000077002,"v":96535.217145,"t":1731916800}
+{"o":0.0000077002,"h":0.0000078266,"l":0.0000076026,"c":0.0000076254,"v":1024315.1174290001,"t":1731920400}
+{"o":0.0000076254,"h":0.0000076898,"l":0.0000074685,"c":0.0000074975,"v":41675.203267,"t":1731924000}
+{"o":0.0000074975,"h":0.0000077828,"l":0.000007396,"c":0.0000075509,"v":1695190.8675589999,"t":1731927600}
+{"o":0.0000075509,"h":0.0000076191,"l":0.0000074933,"c":0.0000075696,"v":20491.763749,"t":1731931200}
+{"o":0.0000075696,"h":0.0000077126,"l":0.000006702,"c":0.0000068447,"v":5436900.9836089993,"t":1731934800}
+{"o":0.0000068447,"h":0.0000068622,"l":0.0000060235,"c":0.0000061016,"v":4290100.2987029999,"t":1731938400}
+{"o":0.0000061016,"h":0.000006511,"l":0.0000060194,"c":0.0000063056,"v":7010251.5363920005,"t":1731942000}
+{"o":0.0000063056,"h":0.0000064847,"l":0.0000061392,"c":0.0000062398,"v":1344828.2952410001,"t":1731945600}
+{"o":0.0000062398,"h":0.000006379,"l":0.0000061785,"c":0.0000062578,"v":570728.152996,"t":1731949200}
+{"o":0.0000062578,"h":0.0000064133,"l":0.0000062064,"c":0.0000063348,"v":45706.0597,"t":1731952800}
+{"o":0.0000063348,"h":0.0000064459,"l":0.0000063246,"c":0.0000063892,"v":0.0,"t":1731956400}
+{"o":0.0000063892,"h":0.0000064058,"l":0.000006164,"c":0.0000062911,"v":439048.762475,"t":1731960000}
+{"o":0.0000062911,"h":0.0000063473,"l":0.0000055377,"c":0.0000055987,"v":4849183.9950569998,"t":1731963600}
+{"o":0.0000055987,"h":0.0000055987,"l":0.0000054257,"c":0.0000054916,"v":1457160.402884,"t":1731967200}
+{"o":0.0000054916,"h":0.0000056992,"l":0.0000054435,"c":0.0000056497,"v":1522994.0974729999,"t":1731970800}
+{"o":0.0000056497,"h":0.0000058552,"l":0.0000055655,"c":0.0000058059,"v":1055061.2003029999,"t":1731974400}
+{"o":0.0000058059,"h":0.0000058332,"l":0.0000057139,"c":0.0000057599,"v":357146.076174,"t":1731978000}
+{"o":0.0000057599,"h":0.0000058131,"l":0.0000056976,"c":0.0000057406,"v":78940.747264,"t":1731981600}
+{"o":0.0000057406,"h":0.0000057899,"l":0.0000051471,"c":0.0000052046,"v":4402424.1467599999,"t":1731985200}
+{"o":0.0000052046,"h":0.0000052497,"l":0.000005188,"c":0.0000052155,"v":130605.691971,"t":1731988800}
+{"o":0.0000052155,"h":0.0000052547,"l":0.0000051471,"c":0.0000052193,"v":520762.903929,"t":1731992400}
+{"o":0.0000052193,"h":0.0000054582,"l":0.0000051694,"c":0.0000053992,"v":1928434.654904,"t":1731996000}
+{"o":0.0000053992,"h":0.0000054156,"l":0.0000053586,"c":0.0000053798,"v":579402.20342,"t":1731999600}
+{"o":0.0000053798,"h":0.0000053924,"l":0.0000053392,"c":0.0000053609,"v":69037.290815,"t":1732003200}
+{"o":0.0000053609,"h":0.0000054155,"l":0.0000053238,"c":0.0000053516,"v":0.0,"t":1732006800}
+{"o":0.0000053516,"h":0.0000053612,"l":0.0000053252,"c":0.0000053257,"v":0.0,"t":1732010400}
+{"o":0.0000053257,"h":0.000005401,"l":0.0000052981,"c":0.0000053153,"v":821279.7422730001,"t":1732014000}
+{"o":0.0000053153,"h":0.0000053465,"l":0.0000052403,"c":0.0000052867,"v":37644.39476,"t":1732017600}
+{"o":0.0000052867,"h":0.0000054095,"l":0.000005236,"c":0.0000053578,"v":868429.1750380001,"t":1732021200}
+{"o":0.0000053578,"h":0.0000053924,"l":0.0000052009,"c":0.000005227,"v":1097546.3474619999,"t":1732024800}
+{"o":0.000005227,"h":0.0000052813,"l":0.0000051604,"c":0.0000051799,"v":222389.718182,"t":1732028400}
+{"o":0.0000051799,"h":0.000005238,"l":0.000005144,"c":0.0000051762,"v":128000.0,"t":1732032000}
+{"o":0.0000051762,"h":0.0000054031,"l":0.0000051492,"c":0.000005357,"v":1252361.0488539999,"t":1732035600}
+{"o":0.000005357,"h":0.000005436,"l":0.0000053175,"c":0.0000053686,"v":823117.292277,"t":1732039200}
+{"o":0.0000053686,"h":0.000005415,"l":0.0000053146,"c":0.0000053612,"v":559489.5801040001,"t":1732042800}
+{"o":0.0000053612,"h":0.0000055088,"l":0.0000050187,"c":0.0000051121,"v":2145882.3997490001,"t":1732046400}
+{"o":0.0000051121,"h":0.0000052266,"l":0.0000049967,"c":0.0000051176,"v":215247.798129,"t":1732050000}
+{"o":0.0000051176,"h":0.0000056245,"l":0.0000049634,"c":0.000005577,"v":9056088.5970319994,"t":1732053600}
+{"o":0.000005577,"h":0.0000056828,"l":0.0000055196,"c":0.0000056049,"v":180729.572977,"t":1732057200}
+{"o":0.0000056049,"h":0.0000056565,"l":0.0000055886,"c":0.0000056074,"v":17901.179796,"t":1732060800}
+{"o":0.0000056074,"h":0.0000056716,"l":0.0000055304,"c":0.0000056014,"v":173253.380838,"t":1732064400}
+{"o":0.0000056014,"h":0.0000056604,"l":0.0000055024,"c":0.0000055548,"v":346097.214559,"t":1732068000}
+{"o":0.0000055548,"h":0.0000057017,"l":0.0000054965,"c":0.0000056165,"v":2482264.664897,"t":1732071600}
+{"o":0.0000056165,"h":0.0000056728,"l":0.0000055923,"c":0.0000056051,"v":71833.032305,"t":1732075200}
+{"o":0.0000056051,"h":0.0000056391,"l":0.0000055688,"c":0.0000055822,"v":50000.0,"t":1732078800}
+{"o":0.0000055822,"h":0.0000060387,"l":0.0000055674,"c":0.0000058948,"v":5126942.5474790009,"t":1732082400}
+{"o":0.0000058948,"h":0.0000060097,"l":0.0000058537,"c":0.0000059197,"v":1209047.3830269999,"t":1732086000}
+{"o":0.0000059197,"h":0.0000059291,"l":0.0000054398,"c":0.000005466,"v":3069539.6012980002,"t":1732089600}
+{"o":0.000005466,"h":0.0000054905,"l":0.0000054128,"c":0.00000543,"v":167360.272914,"t":1732093200}
+{"o":0.00000543,"h":0.0000054597,"l":0.0000054134,"c":0.0000054533,"v":164123.428727,"t":1732096800}
+{"o":0.0000054533,"h":0.0000054969,"l":0.0000053429,"c":0.0000053555,"v":284220.47724,"t":1732100400}
+{"o":0.0000053555,"h":0.0000054259,"l":0.0000052898,"c":0.0000053355,"v":564803.884267,"t":1732104000}
+{"o":0.0000053355,"h":0.0000053629,"l":0.0000052445,"c":0.0000052958,"v":149754.919742,"t":1732107600}
+{"o":0.0000052958,"h":0.0000053126,"l":0.0000051973,"c":0.0000052525,"v":1042042.019141,"t":1732111200}
+{"o":0.0000052525,"h":0.0000053575,"l":0.0000052379,"c":0.0000053067,"v":185258.057125,"t":1732114800}
+{"o":0.0000053067,"h":0.0000054368,"l":0.0000051513,"c":0.0000052745,"v":402967.058909,"t":1732118400}
+{"o":0.0000052745,"h":0.0000053408,"l":0.0000050196,"c":0.0000051018,"v":1912872.6938340003,"t":1732122000}
+{"o":0.0000051018,"h":0.000005116,"l":0.0000047951,"c":0.0000050446,"v":3981862.8657919997,"t":1732125600}
+{"o":0.0000050446,"h":0.0000053186,"l":0.0000049597,"c":0.0000050262,"v":5339156.1828840012,"t":1732129200}
+{"o":0.0000050262,"h":0.0000051615,"l":0.000004931,"c":0.0000050622,"v":1080092.1135479999,"t":1732132800}
+{"o":0.0000050622,"h":0.0000053082,"l":0.0000049986,"c":0.0000052247,"v":2202215.3154159999,"t":1732136400}
+{"o":0.0000052247,"h":0.0000054749,"l":0.0000051931,"c":0.0000054256,"v":1778252.241775,"t":1732140000}
+{"o":0.0000054256,"h":0.000005458,"l":0.0000053867,"c":0.0000054267,"v":20108.303839,"t":1732143600}
+{"o":0.0000054267,"h":0.0000054898,"l":0.000005364,"c":0.0000054212,"v":188923.99425,"t":1732147200}
+{"o":0.0000054212,"h":0.0000054909,"l":0.0000053958,"c":0.0000054678,"v":305127.001033,"t":1732150800}
+{"o":0.0000054678,"h":0.0000056255,"l":0.0000052081,"c":0.0000053628,"v":2367017.8743040003,"t":1732154400}
+{"o":0.0000053628,"h":0.0000053734,"l":0.0000050023,"c":0.000005022,"v":6371143.0469229994,"t":1732158000}
+{"o":0.000005022,"h":0.0000050278,"l":0.0000046247,"c":0.0000046506,"v":3550923.2532970002,"t":1732161600}
+{"o":0.0000046506,"h":0.000004739,"l":0.0000045649,"c":0.0000046173,"v":656925.0533169999,"t":1732165200}
+{"o":0.0000046173,"h":0.0000046691,"l":0.0000045271,"c":0.0000045874,"v":1660153.584113,"t":1732168800}
+{"o":0.0000045874,"h":0.0000047111,"l":0.0000044995,"c":0.000004645,"v":1159273.94521,"t":1732172400}
+{"o":0.000004645,"h":0.0000047,"l":0.0000046238,"c":0.0000046761,"v":15000.0,"t":1732176000}
+{"o":0.0000046761,"h":0.0000046869,"l":0.0000038034,"c":0.0000040323,"v":20592461.0951679945,"t":1732179600}
+{"o":0.0000040323,"h":0.0000040588,"l":0.0000038569,"c":0.0000038796,"v":2540093.383746,"t":1732183200}
+{"o":0.0000038796,"h":0.000004049,"l":0.0000038691,"c":0.0000040208,"v":2674512.9033070002,"t":1732186800}
+{"o":0.0000040208,"h":0.0000040673,"l":0.0000039222,"c":0.0000040036,"v":962561.684505,"t":1732190400}
+{"o":0.0000040036,"h":0.0000041709,"l":0.0000038965,"c":0.0000040385,"v":3736929.7822820009,"t":1732194000}
+{"o":0.0000040385,"h":0.0000044079,"l":0.000003928,"c":0.0000040763,"v":17675912.9818000048,"t":1732197600}
+{"o":0.0000040763,"h":0.0000043359,"l":0.0000040584,"c":0.0000042404,"v":1026043.140641,"t":1732201200}
+{"o":0.0000042404,"h":0.000004749,"l":0.0000041362,"c":0.0000046326,"v":5845105.0977420006,"t":1732204800}
+{"o":0.0000046326,"h":0.0000046772,"l":0.0000045488,"c":0.0000045778,"v":197654.212425,"t":1732208400}
+{"o":0.0000045778,"h":0.0000047657,"l":0.0000040724,"c":0.0000041656,"v":14935694.0216420013,"t":1732212000}
+{"o":0.0000041656,"h":0.000004342,"l":0.0000041259,"c":0.0000042396,"v":3657120.0100839995,"t":1732215600}
+{"o":0.0000042396,"h":0.0000043033,"l":0.0000037609,"c":0.0000038061,"v":5918634.3886779994,"t":1732219200}
+{"o":0.0000038061,"h":0.0000040353,"l":0.0000037868,"c":0.0000040321,"v":3158704.5744650001,"t":1732222800}
+{"o":0.0000040321,"h":0.0000040422,"l":0.0000039923,"c":0.0000039977,"v":610806.6410310001,"t":1732226400}
+{"o":0.0000039977,"h":0.0000040091,"l":0.0000039587,"c":0.0000039844,"v":50817.269796,"t":1732230000}
+{"o":0.0000039844,"h":0.0000040642,"l":0.0000038816,"c":0.0000039475,"v":562732.070071,"t":1732233600}
+{"o":0.0000039475,"h":0.0000040288,"l":0.0000038788,"c":0.0000039678,"v":1078007.908391,"t":1732237200}
+{"o":0.0000039678,"h":0.000004025,"l":0.0000038117,"c":0.0000038373,"v":2094587.6085489998,"t":1732240800}
+{"o":0.0000038373,"h":0.0000041235,"l":0.0000037429,"c":0.000003952,"v":6919417.4348830003,"t":1732244400}
+{"o":0.000003952,"h":0.0000039888,"l":0.00000338,"c":0.0000034466,"v":13446839.9682379961,"t":1732248000}
+{"o":0.0000034466,"h":0.0000034623,"l":0.0000033983,"c":0.000003426,"v":922126.4070169999,"t":1732251600}
+{"o":0.000003426,"h":0.0000035559,"l":0.0000033868,"c":0.0000035373,"v":2880954.8973709997,"t":1732255200}
+{"o":0.0000035373,"h":0.0000036772,"l":0.0000035174,"c":0.00000366,"v":903525.12971,"t":1732258800}
+{"o":0.00000366,"h":0.0000036705,"l":0.0000033782,"c":0.0000034035,"v":4247618.8719190005,"t":1732262400}
+{"o":0.0000034035,"h":0.0000034482,"l":0.000003399,"c":0.0000034251,"v":93599.047979,"t":1732266000}
+{"o":0.0000034251,"h":0.0000034488,"l":0.0000033081,"c":0.0000033323,"v":2401746.8932920001,"t":1732269600}
+{"o":0.0000033323,"h":0.0000033697,"l":0.0000033026,"c":0.0000033289,"v":59221.673823,"t":1732273200}
+{"o":0.0000033289,"h":0.0000033394,"l":0.0000029772,"c":0.0000030311,"v":7971093.1570659997,"t":1732276800}
+{"o":0.0000030311,"h":0.0000031727,"l":0.0000029807,"c":0.0000030424,"v":2949697.0123160002,"t":1732280400}
+{"o":0.0000030424,"h":0.0000031073,"l":0.0000030192,"c":0.0000030883,"v":769416.6892619999,"t":1732284000}
+{"o":0.0000030883,"h":0.0000032183,"l":0.0000030024,"c":0.000003174,"v":6178067.5886240005,"t":1732287600}
+{"o":0.000003174,"h":0.0000032168,"l":0.0000031721,"c":0.0000031871,"v":71764.757125,"t":1732291200}
+{"o":0.0000031871,"h":0.0000033379,"l":0.000002713,"c":0.0000032742,"v":47952899.8651730046,"t":1732294800}
+{"o":0.0000032742,"h":0.0000038585,"l":0.0000032669,"c":0.0000035489,"v":16477826.4021489993,"t":1732298400}
+{"o":0.0000035489,"h":0.0000036058,"l":0.0000034453,"c":0.0000035463,"v":2246792.5415040003,"t":1732302000}
+{"o":0.0000035463,"h":0.0000035569,"l":0.000003483,"c":0.0000034877,"v":1456692.8498559999,"t":1732305600}
+{"o":0.0000034877,"h":0.0000036131,"l":0.0000034067,"c":0.0000035625,"v":1914058.3043259999,"t":1732309200}
+{"o":0.0000035625,"h":0.0000036672,"l":0.0000034265,"c":0.0000034635,"v":4997409.0024069995,"t":1732312800}
+{"o":0.0000034635,"h":0.0000034949,"l":0.0000034342,"c":0.000003449,"v":5967.679798,"t":1732316400}
+{"o":0.000003449,"h":0.0000034707,"l":0.0000034008,"c":0.0000034312,"v":871111.32091,"t":1732320000}
+{"o":0.0000034312,"h":0.0000034431,"l":0.0000033443,"c":0.0000033694,"v":1528632.344609,"t":1732323600}
+{"o":0.0000033694,"h":0.0000034124,"l":0.0000033536,"c":0.0000033865,"v":609111.6169049999,"t":1732327200}
+{"o":0.0000033865,"h":0.0000033965,"l":0.0000033459,"c":0.0000033473,"v":0.0,"t":1732330800}
+{"o":0.0000033473,"h":0.0000033824,"l":0.0000032616,"c":0.0000033124,"v":530332.4794910001,"t":1732334400}
+{"o":0.0000033124,"h":0.0000033911,"l":0.000003297,"c":0.0000033685,"v":59597.03276,"t":1732338000}
+{"o":0.0000033685,"h":0.0000034196,"l":0.0000033596,"c":0.0000034125,"v":606547.248145,"t":1732341600}
+{"o":0.0000034125,"h":0.0000034346,"l":0.0000032543,"c":0.0000032825,"v":4010672.3622369999,"t":1732345200}
+{"o":0.0000032825,"h":0.0000033119,"l":0.0000031086,"c":0.000003142,"v":533212.346591,"t":1732348800}
+{"o":0.000003142,"h":0.0000031821,"l":0.000003127,"c":0.0000031716,"v":916611.1510010001,"t":1732352400}
+{"o":0.0000031716,"h":0.0000031961,"l":0.0000029976,"c":0.000003083,"v":4968970.476543,"t":1732356000}
+{"o":0.000003083,"h":0.0000031074,"l":0.0000030323,"c":0.0000030476,"v":734282.048981,"t":1732359600}
+{"o":0.0000030476,"h":0.0000030554,"l":0.000002993,"c":0.000003035,"v":563256.536268,"t":1732363200}
+{"o":0.000003035,"h":0.0000030661,"l":0.0000030049,"c":0.0000030349,"v":145215.110707,"t":1732366800}
+{"o":0.0000030349,"h":0.0000031057,"l":0.0000029928,"c":0.0000030558,"v":470090.59103,"t":1732370400}
+{"o":0.0000030558,"h":0.0000030935,"l":0.0000030047,"c":0.0000030486,"v":260351.414821,"t":1732374000}
+{"o":0.0000030486,"h":0.0000031077,"l":0.0000030074,"c":0.0000030501,"v":50000.0,"t":1732377600}
+{"o":0.0000030501,"h":0.0000030944,"l":0.0000030179,"c":0.0000030639,"v":181067.853446,"t":1732381200}
+{"o":0.0000030639,"h":0.0000030882,"l":0.0000030443,"c":0.0000030692,"v":282260.131488,"t":1732384800}
+{"o":0.0000030692,"h":0.000003095,"l":0.0000028829,"c":0.0000029546,"v":3902474.3231759998,"t":1732388400}
+{"o":0.0000029546,"h":0.000002977,"l":0.0000029279,"c":0.0000029296,"v":225462.533828,"t":1732392000}
+{"o":0.0000029296,"h":0.000002948,"l":0.0000029262,"c":0.0000029306,"v":0.0,"t":1732395600}
+{"o":0.0000029306,"h":0.0000029551,"l":0.0000029223,"c":0.0000029499,"v":158940.686312,"t":1732399200}
+{"o":0.0000029499,"h":0.0000029789,"l":0.0000029463,"c":0.000002955,"v":98678.082911,"t":1732402800}
+{"o":0.000002955,"h":0.0000029596,"l":0.0000029153,"c":0.000002918,"v":0.0,"t":1732406400}
+{"o":0.000002918,"h":0.0000030023,"l":0.0000028991,"c":0.000002983,"v":958167.900015,"t":1732410000}
+{"o":0.000002983,"h":0.0000029946,"l":0.0000029715,"c":0.0000029837,"v":28693.349218,"t":1732413600}
+{"o":0.0000029837,"h":0.0000029971,"l":0.0000029768,"c":0.0000029825,"v":0.0,"t":1732417200}
+{"o":0.0000029825,"h":0.0000030178,"l":0.0000029753,"c":0.0000030024,"v":0.0,"t":1732420800}
+{"o":0.0000030024,"h":0.0000030649,"l":0.0000029257,"c":0.0000029496,"v":858976.0624610001,"t":1732424400}
+{"o":0.0000029496,"h":0.0000029806,"l":0.0000029346,"c":0.0000029545,"v":34868.804148,"t":1732428000}
+{"o":0.0000029545,"h":0.0000030357,"l":0.0000029477,"c":0.0000030225,"v":1470875.7152129998,"t":1732431600}
+{"o":0.0000030225,"h":0.0000030672,"l":0.0000030201,"c":0.0000030523,"v":131560.874223,"t":1732435200}
+{"o":0.0000030523,"h":0.0000030643,"l":0.0000029993,"c":0.0000030085,"v":221330.218996,"t":1732438800}
+{"o":0.0000030085,"h":0.0000030699,"l":0.0000030029,"c":0.0000030494,"v":14154.445537,"t":1732442400}
+{"o":0.0000030494,"h":0.0000031104,"l":0.0000029854,"c":0.0000030322,"v":89338.450253,"t":1732446000}
+{"o":0.0000030322,"h":0.0000031311,"l":0.000002968,"c":0.0000030346,"v":81777.876751,"t":1732449600}
+{"o":0.0000030346,"h":0.0000030517,"l":0.0000029674,"c":0.0000029838,"v":98185.232587,"t":1732453200}
+{"o":0.0000029838,"h":0.0000030556,"l":0.0000029803,"c":0.0000029922,"v":355917.1141459999,"t":1732456800}
+{"o":0.0000029922,"h":0.0000030375,"l":0.0000029477,"c":0.0000029909,"v":775190.958028,"t":1732460400}
+{"o":0.0000029909,"h":0.0000029974,"l":0.0000027111,"c":0.0000027943,"v":6668679.3795650005,"t":1732464000}
+{"o":0.0000027943,"h":0.000002929,"l":0.0000027693,"c":0.0000028919,"v":2192443.1611189996,"t":1732467600}
+{"o":0.0000028919,"h":0.000002934,"l":0.0000028576,"c":0.0000028921,"v":625520.699932,"t":1732471200}
+{"o":0.0000028921,"h":0.0000029235,"l":0.0000028509,"c":0.0000028685,"v":970016.5494309999,"t":1732474800}
+{"o":0.0000028685,"h":0.0000028728,"l":0.0000028134,"c":0.0000028212,"v":639927.072039,"t":1732478400}
+{"o":0.0000028212,"h":0.0000028465,"l":0.0000028014,"c":0.0000028285,"v":245327.187844,"t":1732482000}
+{"o":0.0000028285,"h":0.0000028449,"l":0.0000027919,"c":0.000002814,"v":175783.219453,"t":1732485600}
+{"o":0.000002814,"h":0.000002868,"l":0.000002799,"c":0.0000028328,"v":676004.3186100001,"t":1732489200}
+{"o":0.0000028328,"h":0.0000029552,"l":0.0000028272,"c":0.0000029118,"v":2454028.0291510001,"t":1732492800}
+{"o":0.0000029118,"h":0.0000031805,"l":0.0000029081,"c":0.0000031272,"v":4512561.8088950003,"t":1732496400}
+{"o":0.0000031272,"h":0.0000032136,"l":0.0000030897,"c":0.000003193,"v":1048373.0349900001,"t":1732500000}
+{"o":0.000003193,"h":0.0000032137,"l":0.0000030127,"c":0.0000030165,"v":4337916.3880970003,"t":1732503600}
+{"o":0.0000030165,"h":0.0000030341,"l":0.0000029388,"c":0.000002969,"v":107224.803803,"t":1732507200}
+{"o":0.000002969,"h":0.0000029984,"l":0.0000029391,"c":0.0000029847,"v":848786.0960329999,"t":1732510800}
+{"o":0.0000029847,"h":0.0000030113,"l":0.0000029753,"c":0.0000030085,"v":265652.949232,"t":1732514400}
+{"o":0.0000030085,"h":0.0000030254,"l":0.0000029829,"c":0.0000030029,"v":13320.858303,"t":1732518000}
+{"o":0.0000030029,"h":0.0000030643,"l":0.0000029815,"c":0.0000030392,"v":1033717.8968880001,"t":1732521600}
+{"o":0.0000030392,"h":0.0000030788,"l":0.0000030118,"c":0.0000030578,"v":542238.171587,"t":1732525200}
+{"o":0.0000030578,"h":0.0000030989,"l":0.0000030226,"c":0.0000030441,"v":162401.619501,"t":1732528800}
+{"o":0.0000030441,"h":0.0000030757,"l":0.0000030081,"c":0.0000030293,"v":100006.194762,"t":1732532400}
+{"o":0.0000030293,"h":0.0000030531,"l":0.0000029924,"c":0.0000030091,"v":537638.888986,"t":1732536000}
+{"o":0.0000030091,"h":0.0000030652,"l":0.0000029384,"c":0.0000030437,"v":1156703.68985,"t":1732539600}
+{"o":0.0000030437,"h":0.0000031305,"l":0.0000029675,"c":0.0000030545,"v":148964.907414,"t":1732543200}
+{"o":0.0000030545,"h":0.0000032739,"l":0.0000029891,"c":0.0000031277,"v":2572347.1690809997,"t":1732546800}
+{"o":0.0000031277,"h":0.0000031745,"l":0.0000031135,"c":0.0000031535,"v":0.0,"t":1732550400}
+{"o":0.0000031535,"h":0.0000033105,"l":0.0000031533,"c":0.0000032514,"v":1678203.1236379999,"t":1732554000}
+{"o":0.0000032514,"h":0.0000032682,"l":0.0000031663,"c":0.0000031946,"v":125000.0,"t":1732557600}
+{"o":0.0000031946,"h":0.0000032405,"l":0.0000031799,"c":0.0000031974,"v":0.0,"t":1732561200}
+{"o":0.0000031974,"h":0.0000034873,"l":0.0000031723,"c":0.0000032703,"v":8573662.961426001,"t":1732564800}
+{"o":0.0000032703,"h":0.0000034924,"l":0.0000032587,"c":0.0000034425,"v":2586189.0900480002,"t":1732568400}
+{"o":0.0000034425,"h":0.0000035926,"l":0.0000034189,"c":0.0000035067,"v":1102904.809869,"t":1732572000}
+{"o":0.0000035067,"h":0.0000035668,"l":0.0000034677,"c":0.00000356,"v":262716.751416,"t":1732575600}
+{"o":0.00000356,"h":0.0000035703,"l":0.0000034936,"c":0.0000035412,"v":0.0,"t":1732579200}
+{"o":0.0000035412,"h":0.0000035548,"l":0.0000034969,"c":0.0000035039,"v":24827.090125,"t":1732582800}
+{"o":0.0000035039,"h":0.0000035444,"l":0.000003474,"c":0.0000034946,"v":998898.767791,"t":1732586400}
+{"o":0.0000034946,"h":0.0000039407,"l":0.0000034433,"c":0.0000039157,"v":6855648.5455420008,"t":1732590000}
+{"o":0.0000039157,"h":0.0000039401,"l":0.0000037699,"c":0.0000038156,"v":1447879.3299189999,"t":1732593600}
+{"o":0.0000038156,"h":0.0000039034,"l":0.0000037726,"c":0.0000038544,"v":1536215.9594409999,"t":1732597200}
+{"o":0.0000038544,"h":0.0000038867,"l":0.0000038165,"c":0.0000038384,"v":40573.34829,"t":1732600800}
+{"o":0.0000038384,"h":0.0000039084,"l":0.0000037925,"c":0.0000038408,"v":371517.234023,"t":1732604400}
+{"o":0.0000038408,"h":0.0000039369,"l":0.0000036544,"c":0.0000037411,"v":1210705.874658,"t":1732608000}
+{"o":0.0000037411,"h":0.0000037881,"l":0.0000036789,"c":0.0000037548,"v":56136.483314,"t":1732611600}
+{"o":0.0000037548,"h":0.0000038709,"l":0.0000036585,"c":0.0000037844,"v":409192.625291,"t":1732615200}
+{"o":0.0000037844,"h":0.0000038747,"l":0.0000036764,"c":0.0000036873,"v":205692.452994,"t":1732618800}
+{"o":0.0000036873,"h":0.0000037913,"l":0.0000036523,"c":0.0000037398,"v":112217.61955,"t":1732622400}
+{"o":0.0000037398,"h":0.0000038278,"l":0.0000037058,"c":0.0000037706,"v":168043.219368,"t":1732626000}
+{"o":0.0000037706,"h":0.0000038063,"l":0.0000036788,"c":0.0000037225,"v":0.0,"t":1732629600}
+{"o":0.0000037225,"h":0.0000037955,"l":0.0000036865,"c":0.0000037849,"v":200021.28251,"t":1732633200}
+{"o":0.0000037849,"h":0.0000037941,"l":0.0000036793,"c":0.0000037122,"v":0.0,"t":1732636800}
+{"o":0.0000037122,"h":0.0000037589,"l":0.0000036912,"c":0.0000037336,"v":365619.194422,"t":1732640400}
+{"o":0.0000037336,"h":0.0000038521,"l":0.0000036245,"c":0.0000036966,"v":661703.56527,"t":1732644000}
+{"o":0.0000036966,"h":0.0000037244,"l":0.0000036448,"c":0.0000036455,"v":186486.677294,"t":1732647600}
+{"o":0.0000036455,"h":0.000003835,"l":0.0000036049,"c":0.0000036846,"v":2772718.7881390001,"t":1732651200}
+{"o":0.0000036846,"h":0.0000037883,"l":0.0000036486,"c":0.0000037562,"v":759042.335392,"t":1732654800}
+{"o":0.0000037562,"h":0.0000037789,"l":0.0000036889,"c":0.0000037381,"v":548708.784369,"t":1732658400}
+{"o":0.0000037381,"h":0.0000043421,"l":0.0000037154,"c":0.0000042745,"v":8494350.3552089985,"t":1732662000}
+{"o":0.0000042745,"h":0.0000044219,"l":0.0000038982,"c":0.0000039677,"v":6829772.4724699995,"t":1732665600}
+{"o":0.0000039677,"h":0.0000040252,"l":0.0000038693,"c":0.0000038953,"v":433089.80983,"t":1732669200}
+{"o":0.0000038953,"h":0.0000039852,"l":0.0000038678,"c":0.0000039229,"v":33664.899972,"t":1732672800}
+{"o":0.0000039229,"h":0.0000039802,"l":0.0000038845,"c":0.0000039217,"v":156036.917798,"t":1732676400}
+{"o":0.0000039217,"h":0.0000040019,"l":0.0000038841,"c":0.0000039971,"v":6224.940383,"t":1732680000}
+{"o":0.0000039971,"h":0.0000040397,"l":0.0000039444,"c":0.0000039672,"v":376453.345345,"t":1732683600}
+{"o":0.0000039672,"h":0.0000040325,"l":0.0000038988,"c":0.0000040006,"v":335906.011847,"t":1732687200}
+{"o":0.0000040006,"h":0.0000047243,"l":0.0000038967,"c":0.0000041183,"v":15972625.0016409978,"t":1732690800}
+{"o":0.0000041183,"h":0.0000041426,"l":0.0000040669,"c":0.0000041201,"v":489632.163371,"t":1732694400}
+{"o":0.0000041201,"h":0.0000041559,"l":0.0000040405,"c":0.0000040446,"v":635492.569714,"t":1732698000}
+{"o":0.0000040446,"h":0.0000040784,"l":0.0000039856,"c":0.0000040056,"v":0.0,"t":1732701600}
+{"o":0.0000040056,"h":0.0000040857,"l":0.0000039969,"c":0.0000040376,"v":660645.342319,"t":1732705200}
+{"o":0.0000040376,"h":0.0000040844,"l":0.0000040015,"c":0.0000040133,"v":191596.491211,"t":1732708800}
+{"o":0.0000040133,"h":0.0000040475,"l":0.000003951,"c":0.0000039766,"v":278414.145673,"t":1732712400}
+{"o":0.0000039766,"h":0.0000039988,"l":0.0000038803,"c":0.0000038871,"v":839716.413983,"t":1732716000}
+{"o":0.0000038871,"h":0.0000039932,"l":0.0000038453,"c":0.000003933,"v":152050.88999,"t":1732719600}
+{"o":0.000003933,"h":0.0000043285,"l":0.0000039132,"c":0.0000043172,"v":7474596.9824470002,"t":1732723200}
+{"o":0.0000043172,"h":0.0000043845,"l":0.0000042433,"c":0.0000043355,"v":1477213.749292,"t":1732726800}
+{"o":0.0000043355,"h":0.0000044516,"l":0.0000043047,"c":0.0000044153,"v":495934.663159,"t":1732730400}
+{"o":0.0000044153,"h":0.0000044301,"l":0.0000043613,"c":0.0000043969,"v":188724.461522,"t":1732734000}
+{"o":0.0000043969,"h":0.0000044299,"l":0.0000039107,"c":0.0000039333,"v":6040257.3061500005,"t":1732737600}
+{"o":0.0000039333,"h":0.0000040005,"l":0.0000037447,"c":0.0000037826,"v":1167065.2194019998,"t":1732741200}
+{"o":0.0000037826,"h":0.0000040714,"l":0.0000037503,"c":0.0000040272,"v":3302590.1447090004,"t":1732744800}
+{"o":0.0000040272,"h":0.0000040787,"l":0.000003986,"c":0.0000040501,"v":122483.477418,"t":1732748400}
+{"o":0.0000040501,"h":0.0000041699,"l":0.0000039821,"c":0.0000040776,"v":600620.904303,"t":1732752000}
+{"o":0.0000040776,"h":0.0000041267,"l":0.0000040579,"c":0.000004086,"v":16916.687614,"t":1732755600}
+{"o":0.000004086,"h":0.0000041772,"l":0.0000040519,"c":0.000004173,"v":882251.001803,"t":1732759200}
+{"o":0.000004173,"h":0.0000042556,"l":0.0000040806,"c":0.0000041293,"v":356412.203858,"t":1732762800}
+{"o":0.0000041293,"h":0.0000041516,"l":0.0000040117,"c":0.0000040456,"v":927672.4244580001,"t":1732766400}
+{"o":0.0000040456,"h":0.0000041267,"l":0.0000040341,"c":0.000004096,"v":268658.722741,"t":1732770000}
+{"o":0.000004096,"h":0.0000044727,"l":0.0000040877,"c":0.0000042442,"v":7502990.3263360001,"t":1732773600}
+{"o":0.0000042442,"h":0.0000042937,"l":0.0000041975,"c":0.0000042504,"v":15849.639728,"t":1732777200}
+{"o":0.0000042504,"h":0.0000042749,"l":0.0000041835,"c":0.0000041929,"v":322268.926843,"t":1732780800}
+{"o":0.0000041929,"h":0.0000042447,"l":0.0000040615,"c":0.0000041142,"v":1626990.51816,"t":1732784400}
+{"o":0.0000041142,"h":0.0000041507,"l":0.0000040302,"c":0.0000040498,"v":269299.427191,"t":1732788000}
+{"o":0.0000040498,"h":0.0000043786,"l":0.0000039867,"c":0.0000043288,"v":4197437.2220870005,"t":1732791600}
+{"o":0.0000043288,"h":0.0000043941,"l":0.0000042832,"c":0.0000043074,"v":233333.216098,"t":1732795200}
+{"o":0.0000043074,"h":0.0000043648,"l":0.000004235,"c":0.0000042425,"v":676645.464057,"t":1732798800}
+{"o":0.0000042425,"h":0.0000043148,"l":0.0000041907,"c":0.0000042506,"v":1893024.0891090001,"t":1732802400}
+{"o":0.0000042506,"h":0.0000043062,"l":0.0000039923,"c":0.0000040593,"v":2552420.6477529998,"t":1732806000}
+{"o":0.0000040593,"h":0.0000040605,"l":0.0000040058,"c":0.0000040305,"v":123247.36554,"t":1732809600}
+{"o":0.0000040305,"h":0.000004082,"l":0.0000040024,"c":0.0000040566,"v":281282.527022,"t":1732813200}
+{"o":0.0000040566,"h":0.0000040567,"l":0.000003766,"c":0.0000037718,"v":3403567.8619809998,"t":1732816800}
+{"o":0.0000037718,"h":0.000003805,"l":0.0000033106,"c":0.0000033671,"v":8057707.2560590003,"t":1732820400}
+{"o":0.0000033671,"h":0.0000034192,"l":0.0000033541,"c":0.0000033896,"v":289000.0,"t":1732824000}
+{"o":0.0000033896,"h":0.0000034234,"l":0.0000031752,"c":0.0000032768,"v":5766023.6637119995,"t":1732827600}
+{"o":0.0000032768,"h":0.0000033219,"l":0.000003228,"c":0.0000032287,"v":1125203.2083139999,"t":1732831200}
+{"o":0.0000032287,"h":0.0000032431,"l":0.0000032009,"c":0.0000032109,"v":2817.412098,"t":1732834800}
+{"o":0.0000032109,"h":0.0000032295,"l":0.0000031955,"c":0.0000032269,"v":30420.0,"t":1732838400}
+{"o":0.0000032269,"h":0.0000032607,"l":0.000003208,"c":0.0000032192,"v":117392.842898,"t":1732842000}
+{"o":0.0000032192,"h":0.0000049592,"l":0.0000031652,"c":0.0000048088,"v":29402535.3446550034,"t":1732845600}
+{"o":0.0000048088,"h":0.0000050315,"l":0.0000047779,"c":0.0000049707,"v":2457884.764153,"t":1732849200}
+{"o":0.0000049707,"h":0.0000056545,"l":0.0000049492,"c":0.0000052495,"v":8417783.1297779996,"t":1732852800}
+{"o":0.0000052495,"h":0.0000053325,"l":0.0000052126,"c":0.0000052807,"v":125331.694783,"t":1732856400}
+{"o":0.0000052807,"h":0.0000052976,"l":0.0000048595,"c":0.0000048707,"v":3906778.1298809997,"t":1732860000}
+{"o":0.0000048707,"h":0.0000049356,"l":0.0000047202,"c":0.000004796,"v":425117.636262,"t":1732863600}
+{"o":0.000004796,"h":0.0000048329,"l":0.0000047364,"c":0.0000047974,"v":534325.0000169999,"t":1732867200}
+{"o":0.0000047974,"h":0.0000048603,"l":0.0000046065,"c":0.0000046155,"v":2837566.7451309999,"t":1732870800}
+{"o":0.0000046155,"h":0.000004669,"l":0.0000045823,"c":0.0000046395,"v":357204.412654,"t":1732874400}
+{"o":0.0000046395,"h":0.0000046649,"l":0.0000045561,"c":0.0000045933,"v":417610.902922,"t":1732878000}
+{"o":0.0000045933,"h":0.0000047067,"l":0.0000045514,"c":0.0000046887,"v":150037.997091,"t":1732881600}
+{"o":0.0000046887,"h":0.0000047001,"l":0.0000046301,"c":0.0000046445,"v":107063.177583,"t":1732885200}
+{"o":0.0000046445,"h":0.0000046886,"l":0.0000046137,"c":0.0000046288,"v":25120.432442,"t":1732888800}
+{"o":0.0000046288,"h":0.0000046739,"l":0.0000045934,"c":0.000004649,"v":2600.209883,"t":1732892400}
+{"o":0.000004649,"h":0.0000046815,"l":0.0000045882,"c":0.000004656,"v":159651.429341,"t":1732896000}
+{"o":0.000004656,"h":0.0000047151,"l":0.0000045198,"c":0.0000045626,"v":1120244.3214510002,"t":1732899600}
+{"o":0.0000045626,"h":0.0000046116,"l":0.0000045207,"c":0.0000045728,"v":21825.587788,"t":1732903200}
+{"o":0.0000045728,"h":0.0000046167,"l":0.0000044737,"c":0.0000044907,"v":911962.583059,"t":1732906800}
+{"o":0.0000044907,"h":0.0000045095,"l":0.0000044425,"c":0.0000044717,"v":2475.0,"t":1732910400}
+{"o":0.0000044717,"h":0.0000045517,"l":0.0000044361,"c":0.0000044958,"v":236612.804406,"t":1732914000}
+{"o":0.0000044958,"h":0.0000045147,"l":0.000004468,"c":0.0000045037,"v":0.0,"t":1732917600}
+{"o":0.0000045037,"h":0.0000045372,"l":0.0000044829,"c":0.0000045333,"v":205233.333527,"t":1732921200}
+{"o":0.0000045333,"h":0.0000045932,"l":0.0000045022,"c":0.000004554,"v":32476.462212,"t":1732924800}
+{"o":0.000004554,"h":0.0000045849,"l":0.0000044466,"c":0.000004475,"v":807660.04989,"t":1732928400}
+{"o":0.000004475,"h":0.0000044797,"l":0.0000044001,"c":0.0000044147,"v":40268.210424,"t":1732932000}
+{"o":0.0000044147,"h":0.0000045309,"l":0.0000043908,"c":0.0000044749,"v":451463.391218,"t":1732935600}
+{"o":0.0000044749,"h":0.0000045065,"l":0.0000044685,"c":0.0000044854,"v":0.0,"t":1732939200}
+{"o":0.0000044854,"h":0.0000045213,"l":0.0000043572,"c":0.0000043615,"v":1931205.5201949999,"t":1732942800}
+{"o":0.0000043615,"h":0.0000043895,"l":0.0000039381,"c":0.0000039771,"v":5935562.9354349999,"t":1732946400}
+{"o":0.0000039771,"h":0.0000039878,"l":0.000003922,"c":0.0000039538,"v":0.0,"t":1732950000}
+{"o":0.0000039538,"h":0.0000039664,"l":0.0000039347,"c":0.0000039533,"v":0.0,"t":1732953600}
+{"o":0.0000039533,"h":0.0000039699,"l":0.0000039416,"c":0.0000039603,"v":0.0,"t":1732957200}
+{"o":0.0000039603,"h":0.0000040192,"l":0.0000038268,"c":0.0000038904,"v":960293.981177,"t":1732960800}
+{"o":0.0000038904,"h":0.0000040547,"l":0.0000038335,"c":0.0000040328,"v":2204765.9970740001,"t":1732964400}
+{"o":0.0000040328,"h":0.0000040986,"l":0.0000040024,"c":0.0000040628,"v":390572.008756,"t":1732968000}
+{"o":0.0000040628,"h":0.0000040971,"l":0.0000040109,"c":0.0000040527,"v":72463.721017,"t":1732971600}
+{"o":0.0000040527,"h":0.0000040809,"l":0.0000040257,"c":0.0000040703,"v":304073.315241,"t":1732975200}
+{"o":0.0000040703,"h":0.0000040886,"l":0.0000040087,"c":0.0000040286,"v":15610.988748,"t":1732978800}
+{"o":0.0000040286,"h":0.0000040725,"l":0.0000040166,"c":0.0000040547,"v":367219.468617,"t":1732982400}
+{"o":0.0000040547,"h":0.0000041453,"l":0.0000040535,"c":0.0000041024,"v":1332047.358586,"t":1732986000}
+{"o":0.0000041024,"h":0.0000041526,"l":0.0000040762,"c":0.0000041157,"v":84324.976322,"t":1732989600}
+{"o":0.0000041157,"h":0.000004146,"l":0.0000040644,"c":0.0000040857,"v":105650.172802,"t":1732993200}
+{"o":0.0000040857,"h":0.000004092,"l":0.0000040575,"c":0.0000040697,"v":144255.37959,"t":1732996800}
+{"o":0.0000040697,"h":0.0000040874,"l":0.0000040652,"c":0.0000040753,"v":0.0,"t":1733000400}
+{"o":0.0000040753,"h":0.0000041238,"l":0.0000040414,"c":0.0000040869,"v":117750.819656,"t":1733004000}
+{"o":0.0000040869,"h":0.0000041133,"l":0.0000040418,"c":0.0000041086,"v":405246.091643,"t":1733007600}
+{"o":0.0000041086,"h":0.0000041359,"l":0.0000040692,"c":0.0000041083,"v":0.0,"t":1733011200}
+{"o":0.0000041083,"h":0.0000041401,"l":0.0000040728,"c":0.0000041192,"v":0.0,"t":1733014800}
+{"o":0.0000041192,"h":0.0000042573,"l":0.0000040658,"c":0.0000041966,"v":1822781.1321739999,"t":1733018400}
+{"o":0.0000041966,"h":0.000004198,"l":0.000004163,"c":0.0000041778,"v":0.0,"t":1733022000}
+{"o":0.0000041778,"h":0.0000042366,"l":0.0000041553,"c":0.0000041948,"v":108214.530589,"t":1733025600}
+{"o":0.0000041948,"h":0.0000042209,"l":0.0000041784,"c":0.0000042032,"v":95190.554614,"t":1733029200}
+{"o":0.0000042032,"h":0.0000042253,"l":0.0000041825,"c":0.0000042107,"v":84004.12602,"t":1733032800}
+{"o":0.0000042107,"h":0.0000042472,"l":0.0000041952,"c":0.0000042248,"v":21867.399677,"t":1733036400}
+{"o":0.0000042248,"h":0.0000043549,"l":0.0000041628,"c":0.0000042973,"v":1447352.627595,"t":1733040000}
+{"o":0.0000042973,"h":0.0000043253,"l":0.0000042941,"c":0.0000043142,"v":0.0,"t":1733043600}
+{"o":0.0000043142,"h":0.0000043986,"l":0.0000043127,"c":0.0000043658,"v":229668.293493,"t":1733047200}
+{"o":0.0000043658,"h":0.000004392,"l":0.0000043445,"c":0.0000043729,"v":52076.857252,"t":1733050800}
+{"o":0.0000043729,"h":0.000004386,"l":0.0000043678,"c":0.0000043777,"v":4570.229683,"t":1733054400}
+{"o":0.0000043777,"h":0.0000044104,"l":0.0000043031,"c":0.0000043143,"v":832968.213505,"t":1733058000}
+{"o":0.0000043143,"h":0.0000043319,"l":0.0000042513,"c":0.0000042614,"v":217888.896025,"t":1733061600}
+{"o":0.0000042614,"h":0.0000043195,"l":0.0000042396,"c":0.0000042578,"v":168015.921828,"t":1733065200}
+{"o":0.0000042578,"h":0.0000042908,"l":0.0000042237,"c":0.0000042737,"v":2140.0,"t":1733068800}
+{"o":0.0000042737,"h":0.000004306,"l":0.0000041302,"c":0.0000041516,"v":1550500.0,"t":1733072400}
+{"o":0.0000041516,"h":0.0000041721,"l":0.0000041198,"c":0.0000041561,"v":4070.229683,"t":1733076000}
+{"o":0.0000041561,"h":0.0000041776,"l":0.000004113,"c":0.0000041258,"v":82061.714363,"t":1733079600}
+{"o":0.0000041258,"h":0.000004325,"l":0.0000041115,"c":0.0000042904,"v":2163110.7041659998,"t":1733083200}
+{"o":0.0000042904,"h":0.0000054739,"l":0.0000042567,"c":0.0000051917,"v":12589151.7905319966,"t":1733086800}
+{"o":0.0000051917,"h":0.0000052175,"l":0.0000050628,"c":0.0000051299,"v":1221393.705076,"t":1733090400}
+{"o":0.0000051299,"h":0.0000053129,"l":0.0000050395,"c":0.0000052598,"v":2870806.8908079998,"t":1733094000}
+{"o":0.0000052598,"h":0.0000053322,"l":0.000005174,"c":0.0000052187,"v":726075.037697,"t":1733097600}
+{"o":0.0000052187,"h":0.0000052291,"l":0.0000051554,"c":0.0000051597,"v":0.0,"t":1733101200}
+{"o":0.0000051597,"h":0.000005318,"l":0.0000051488,"c":0.0000052785,"v":147026.121138,"t":1733104800}
+{"o":0.0000052785,"h":0.0000054271,"l":0.0000050898,"c":0.0000052302,"v":660199.9261660001,"t":1733108400}
+{"o":0.0000052302,"h":0.0000053059,"l":0.0000051895,"c":0.0000052091,"v":0.0,"t":1733112000}
+{"o":0.0000052091,"h":0.0000052584,"l":0.0000048898,"c":0.0000049515,"v":1271174.5676440001,"t":1733115600}
+{"o":0.0000049515,"h":0.0000050152,"l":0.0000048546,"c":0.0000048766,"v":414857.853229,"t":1733119200}
+{"o":0.0000048766,"h":0.0000050001,"l":0.0000048455,"c":0.0000049375,"v":61387.497184,"t":1733122800}
+{"o":0.0000049375,"h":0.0000050835,"l":0.0000049044,"c":0.0000049771,"v":508433.960209,"t":1733126400}
+{"o":0.0000049771,"h":0.0000050407,"l":0.0000049301,"c":0.0000049446,"v":110306.778852,"t":1733130000}
+{"o":0.0000049446,"h":0.000005072,"l":0.0000049175,"c":0.0000050129,"v":60000.0,"t":1733133600}
+{"o":0.0000050129,"h":0.0000050435,"l":0.0000049753,"c":0.0000049856,"v":0.0,"t":1733137200}
+{"o":0.0000049856,"h":0.0000050816,"l":0.0000048964,"c":0.0000049806,"v":620.399416,"t":1733140800}
+{"o":0.0000049806,"h":0.0000050129,"l":0.0000048906,"c":0.0000048985,"v":0.0,"t":1733144400}
+{"o":0.0000048985,"h":0.0000050209,"l":0.0000048481,"c":0.0000049735,"v":13994.384819,"t":1733148000}
+{"o":0.0000049735,"h":0.0000050349,"l":0.000004794,"c":0.0000049074,"v":12121.288905,"t":1733151600}
+{"o":0.0000049074,"h":0.0000051191,"l":0.0000048853,"c":0.0000050054,"v":3023563.41059,"t":1733155200}
+{"o":0.0000050054,"h":0.0000051936,"l":0.0000044583,"c":0.0000045946,"v":4020942.383624,"t":1733158800}
+{"o":0.0000045946,"h":0.0000046281,"l":0.0000044554,"c":0.0000044906,"v":1136313.3362480002,"t":1733162400}
+{"o":0.0000044906,"h":0.0000045641,"l":0.0000044808,"c":0.0000044812,"v":0.0,"t":1733166000}
+{"o":0.0000044812,"h":0.000004534,"l":0.0000042232,"c":0.0000042637,"v":2738324.8835650003,"t":1733169600}
+{"o":0.0000042637,"h":0.0000043096,"l":0.0000041975,"c":0.0000042391,"v":1244.198446,"t":1733173200}
+{"o":0.0000042391,"h":0.0000042582,"l":0.0000041818,"c":0.0000042047,"v":182228.79311,"t":1733176800}
+{"o":0.0000042047,"h":0.0000042606,"l":0.0000041735,"c":0.000004226,"v":84484.495372,"t":1733180400}
+{"o":0.000004226,"h":0.0000042504,"l":0.0000042087,"c":0.0000042269,"v":0.0,"t":1733184000}
+{"o":0.0000042269,"h":0.000004262,"l":0.0000041889,"c":0.0000042384,"v":37183.600432,"t":1733187600}
+{"o":0.0000042384,"h":0.0000043935,"l":0.0000041408,"c":0.0000042572,"v":107177.839114,"t":1733191200}
+{"o":0.0000042572,"h":0.0000042785,"l":0.0000042285,"c":0.0000042624,"v":0.0,"t":1733194800}
+{"o":0.0000042624,"h":0.0000042945,"l":0.0000042095,"c":0.0000042249,"v":329010.298185,"t":1733198400}
+{"o":0.0000042249,"h":0.0000042539,"l":0.0000042233,"c":0.0000042333,"v":0.0,"t":1733202000}
+{"o":0.0000042333,"h":0.0000042783,"l":0.00000414,"c":0.0000042208,"v":819601.663714,"t":1733205600}
+{"o":0.0000042208,"h":0.0000042671,"l":0.0000035257,"c":0.0000035721,"v":8357101.5058090007,"t":1733209200}
+{"o":0.0000035721,"h":0.0000035899,"l":0.0000035466,"c":0.0000035716,"v":0.0,"t":1733212800}
+{"o":0.0000035716,"h":0.000003615,"l":0.0000035382,"c":0.0000035716,"v":136796.983392,"t":1733216400}
+{"o":0.0000035716,"h":0.0000036756,"l":0.0000035536,"c":0.0000036685,"v":763190.669007,"t":1733220000}
+{"o":0.0000036685,"h":0.0000036732,"l":0.0000036186,"c":0.0000036316,"v":83556.38339,"t":1733223600}
+{"o":0.0000036316,"h":0.0000036874,"l":0.00000363,"c":0.0000036527,"v":0.0,"t":1733227200}
+{"o":0.0000036527,"h":0.0000037936,"l":0.000003609,"c":0.0000037374,"v":916025.800677,"t":1733230800}
+{"o":0.0000037374,"h":0.0000038137,"l":0.0000027069,"c":0.000003145,"v":28620082.3703450002,"t":1733234400}
+{"o":0.000003145,"h":0.0000033746,"l":0.0000031169,"c":0.0000033166,"v":6484612.3157839989,"t":1733238000}
+{"o":0.0000033166,"h":0.0000033508,"l":0.0000032387,"c":0.00000327,"v":877869.295712,"t":1733241600}
+{"o":0.00000327,"h":0.0000033226,"l":0.0000032469,"c":0.0000032486,"v":0.0,"t":1733245200}
+{"o":0.0000032486,"h":0.0000033212,"l":0.0000028126,"c":0.0000028325,"v":16710541.0348850023,"t":1733248800}
+{"o":0.0000028325,"h":0.0000028689,"l":0.0000027028,"c":0.0000027135,"v":3270695.3972340003,"t":1733252400}
+{"o":0.0000027135,"h":0.0000029505,"l":0.0000026895,"c":0.0000029382,"v":5695546.4182920009,"t":1733256000}
+{"o":0.0000029382,"h":0.000003184,"l":0.0000028032,"c":0.0000030338,"v":1607702.5269250001,"t":1733259600}
+{"o":0.0000030338,"h":0.0000031855,"l":0.0000030067,"c":0.0000031522,"v":3648343.3575330004,"t":1733263200}
+{"o":0.0000031522,"h":0.0000031938,"l":0.000002891,"c":0.0000029913,"v":7660847.1524580009,"t":1733266800}
+{"o":0.0000029913,"h":0.000003118,"l":0.000002917,"c":0.0000030568,"v":2242173.0443040002,"t":1733270400}
+{"o":0.0000030568,"h":0.0000030784,"l":0.0000029952,"c":0.0000030178,"v":728659.0656010001,"t":1733274000}
+{"o":0.0000030178,"h":0.0000031031,"l":0.000002974,"c":0.0000030328,"v":244384.73816,"t":1733277600}
+{"o":0.0000030328,"h":0.000003076,"l":0.0000029935,"c":0.0000030505,"v":65798.614806,"t":1733281200}
+{"o":0.0000030505,"h":0.0000030667,"l":0.0000030175,"c":0.0000030241,"v":39483.122514,"t":1733284800}
+{"o":0.0000030241,"h":0.0000031071,"l":0.0000029848,"c":0.0000030951,"v":742496.6551880001,"t":1733288400}
+{"o":0.0000030951,"h":0.000003122,"l":0.0000030528,"c":0.0000030611,"v":52587.254759,"t":1733292000}
+{"o":0.0000030611,"h":0.0000030844,"l":0.0000030591,"c":0.0000030795,"v":22509.203364,"t":1733295600}
+{"o":0.0000030795,"h":0.0000031018,"l":0.0000030366,"c":0.0000030579,"v":91060.99234,"t":1733299200}
+{"o":0.0000030579,"h":0.0000031422,"l":0.0000030367,"c":0.0000031386,"v":1154269.2623950001,"t":1733302800}
+{"o":0.0000031386,"h":0.0000040127,"l":0.0000031096,"c":0.0000036694,"v":17719618.3804830052,"t":1733306400}
+{"o":0.0000036694,"h":0.0000036958,"l":0.000003648,"c":0.0000036813,"v":304019.522724,"t":1733310000}
+{"o":0.0000036813,"h":0.0000037488,"l":0.0000035915,"c":0.0000036562,"v":494290.866898,"t":1733313600}
+{"o":0.0000036562,"h":0.0000037119,"l":0.0000036437,"c":0.0000036993,"v":13476.106331,"t":1733317200}
+{"o":0.0000036993,"h":0.0000037424,"l":0.0000036171,"c":0.0000036437,"v":236158.978538,"t":1733320800}
+{"o":0.0000036437,"h":0.0000036885,"l":0.0000035967,"c":0.0000036347,"v":550658.18031,"t":1733324400}
+{"o":0.0000036347,"h":0.0000037946,"l":0.0000036171,"c":0.0000037664,"v":0.0,"t":1733328000}
+{"o":0.0000037664,"h":0.0000037879,"l":0.0000033818,"c":0.0000033859,"v":4135950.125674,"t":1733331600}
+{"o":0.0000033859,"h":0.0000033975,"l":0.0000033559,"c":0.0000033708,"v":0.0,"t":1733335200}
+{"o":0.0000033708,"h":0.0000033865,"l":0.0000033268,"c":0.0000033302,"v":54802.33309,"t":1733338800}
+{"o":0.0000033302,"h":0.0000033997,"l":0.00000325,"c":0.0000032976,"v":1420875.3041749999,"t":1733342400}
+{"o":0.0000032976,"h":0.0000034953,"l":0.0000032741,"c":0.0000034682,"v":1784759.9608530002,"t":1733346000}
+{"o":0.0000034682,"h":0.000003479,"l":0.0000031296,"c":0.000003365,"v":6856937.3351390008,"t":1733349600}
+{"o":0.000003365,"h":0.0000034143,"l":0.0000028855,"c":0.000002889,"v":10119888.0197390001,"t":1733353200}
+{"o":0.000002889,"h":0.0000029295,"l":0.000002757,"c":0.0000027985,"v":385013.1996000001,"t":1733356800}
+{"o":0.0000027985,"h":0.0000028511,"l":0.0000027541,"c":0.0000028143,"v":195825.953408,"t":1733360400}
+{"o":0.0000028143,"h":0.0000028854,"l":0.0000025683,"c":0.000002799,"v":7319502.2148569981,"t":1733364000}
+{"o":0.000002799,"h":0.0000028599,"l":0.0000027168,"c":0.0000028017,"v":209589.932274,"t":1733367600}
+{"o":0.0000028017,"h":0.0000031504,"l":0.0000027398,"c":0.0000030975,"v":6315101.6136960005,"t":1733371200}
+{"o":0.0000030975,"h":0.0000031582,"l":0.0000030572,"c":0.0000030877,"v":53556.152973,"t":1733374800}
+{"o":0.0000030877,"h":0.0000031437,"l":0.0000030804,"c":0.0000031064,"v":0.0,"t":1733378400}
+{"o":0.0000031064,"h":0.0000031103,"l":0.0000030862,"c":0.0000031007,"v":0.0,"t":1733382000}
+{"o":0.0000031007,"h":0.0000031063,"l":0.0000030654,"c":0.0000030774,"v":0.0,"t":1733385600}
+{"o":0.0000030774,"h":0.0000031169,"l":0.0000030517,"c":0.0000030788,"v":12766.537503,"t":1733389200}
+{"o":0.0000030788,"h":0.0000031409,"l":0.0000030473,"c":0.0000031391,"v":783016.6746199999,"t":1733392800}
+{"o":0.0000031391,"h":0.0000031431,"l":0.0000029787,"c":0.000002985,"v":4514967.5809909999,"t":1733396400}
+{"o":0.000002985,"h":0.0000029947,"l":0.0000028814,"c":0.0000029289,"v":34403.481754,"t":1733400000}
+{"o":0.0000029289,"h":0.000002965,"l":0.0000028821,"c":0.0000029108,"v":187126.282506,"t":1733403600}
+{"o":0.0000029108,"h":0.0000029362,"l":0.0000028885,"c":0.0000028937,"v":113059.680536,"t":1733407200}
+{"o":0.0000028937,"h":0.0000029514,"l":0.0000028745,"c":0.0000029112,"v":304289.749666,"t":1733410800}
+{"o":0.0000029112,"h":0.0000030514,"l":0.0000028658,"c":0.0000030266,"v":3038081.0838509998,"t":1733414400}
+{"o":0.0000030266,"h":0.000003063,"l":0.0000030117,"c":0.0000030293,"v":166601.721534,"t":1733418000}
+{"o":0.0000030293,"h":0.0000033432,"l":0.0000030257,"c":0.000003109,"v":10074437.0640600026,"t":1733421600}
+{"o":0.000003109,"h":0.000003167,"l":0.000003031,"c":0.0000030865,"v":606002.175608,"t":1733425200}
+{"o":0.0000030865,"h":0.0000031362,"l":0.0000030378,"c":0.0000030479,"v":565451.808566,"t":1733428800}
+{"o":0.0000030479,"h":0.0000030923,"l":0.0000030308,"c":0.0000030686,"v":303024.636778,"t":1733432400}
+{"o":0.0000030686,"h":0.0000031819,"l":0.000002977,"c":0.000002977,"v":1035864.108728,"t":1733436000}
+{"o":0.000002977,"h":0.0000030035,"l":0.0000028954,"c":0.0000029692,"v":0.0,"t":1733439600}
+{"o":0.0000029692,"h":0.0000029881,"l":0.0000028873,"c":0.0000028883,"v":0.0,"t":1733443200}
+{"o":0.0000028883,"h":0.0000033344,"l":0.0000028298,"c":0.0000032756,"v":4299674.8518789997,"t":1733446800}
+{"o":0.0000032756,"h":0.00000347,"l":0.0000032275,"c":0.0000034477,"v":3493930.7509730002,"t":1733450400}
+{"o":0.0000034477,"h":0.0000037734,"l":0.0000034477,"c":0.0000036531,"v":5409551.6850160006,"t":1733454000}
+{"o":0.0000036531,"h":0.0000036833,"l":0.0000035902,"c":0.0000036204,"v":348250.0,"t":1733457600}
+{"o":0.0000036204,"h":0.0000036609,"l":0.0000036073,"c":0.0000036555,"v":0.0,"t":1733461200}
+{"o":0.0000036555,"h":0.0000036698,"l":0.0000034694,"c":0.0000034814,"v":2233257.162341,"t":1733464800}
+{"o":0.0000034814,"h":0.0000034949,"l":0.0000034736,"c":0.0000034742,"v":0.0,"t":1733468400}
+{"o":0.0000034742,"h":0.000003496,"l":0.000003457,"c":0.000003496,"v":0.0,"t":1733472000}
+{"o":0.000003496,"h":0.0000035357,"l":0.0000034939,"c":0.0000035288,"v":0.0,"t":1733475600}
+{"o":0.0000035288,"h":0.0000035517,"l":0.0000034625,"c":0.0000034687,"v":49622.35238,"t":1733479200}
+{"o":0.0000034687,"h":0.0000035536,"l":0.0000033699,"c":0.0000033996,"v":5317169.4911660003,"t":1733482800}
+{"o":0.0000033996,"h":0.0000034464,"l":0.0000033804,"c":0.0000034414,"v":0.0,"t":1733486400}
+{"o":0.0000034414,"h":0.0000034468,"l":0.0000033818,"c":0.0000033926,"v":0.0,"t":1733490000}
+{"o":0.0000033926,"h":0.0000034084,"l":0.0000032129,"c":0.0000032679,"v":7347.808976,"t":1733493600}
+{"o":0.0000032679,"h":0.0000032999,"l":0.0000032278,"c":0.0000032529,"v":2474.996252,"t":1733497200}
+{"o":0.0000032529,"h":0.0000033112,"l":0.0000032395,"c":0.0000032629,"v":115831.528469,"t":1733500800}
+{"o":0.0000032629,"h":0.000003296,"l":0.0000032402,"c":0.0000032849,"v":3000.0,"t":1733504400}
+{"o":0.0000032849,"h":0.0000032932,"l":0.0000032572,"c":0.0000032856,"v":0.0,"t":1733508000}
+{"o":0.0000032856,"h":0.0000033096,"l":0.0000032699,"c":0.0000032741,"v":0.0,"t":1733511600}
+{"o":0.0000032741,"h":0.000003303,"l":0.0000032601,"c":0.0000032944,"v":0.0,"t":1733515200}
+{"o":0.0000032944,"h":0.0000033049,"l":0.0000032802,"c":0.0000033033,"v":24.999962,"t":1733518800}
+{"o":0.0000033033,"h":0.000003312,"l":0.0000032191,"c":0.0000032356,"v":783016.6746199999,"t":1733522400}
+{"o":0.0000032356,"h":0.0000032638,"l":0.0000031654,"c":0.0000031814,"v":1263344.478867,"t":1733526000}
+{"o":0.0000031814,"h":0.0000032011,"l":0.0000031741,"c":0.0000031883,"v":0.0,"t":1733529600}
+{"o":0.0000031883,"h":0.000003218,"l":0.0000031788,"c":0.0000032003,"v":0.0,"t":1733533200}
+{"o":0.0000032003,"h":0.0000032182,"l":0.0000031851,"c":0.0000031966,"v":0.0,"t":1733536800}
+{"o":0.0000031966,"h":0.0000032318,"l":0.0000031918,"c":0.0000032081,"v":0.0,"t":1733540400}
+{"o":0.0000032081,"h":0.00000322,"l":0.0000031996,"c":0.0000032024,"v":0.0,"t":1733544000}
+{"o":0.0000032024,"h":0.0000032115,"l":0.0000031472,"c":0.0000031572,"v":10000.0,"t":1733547600}
+{"o":0.0000031572,"h":0.0000031772,"l":0.0000031429,"c":0.00000316,"v":148586.345999,"t":1733551200}
+{"o":0.00000316,"h":0.0000031883,"l":0.0000031429,"c":0.0000031769,"v":66008.152044,"t":1733554800}
+{"o":0.0000031769,"h":0.0000031925,"l":0.0000031726,"c":0.000003179,"v":0.0,"t":1733558400}
+{"o":0.000003179,"h":0.0000032161,"l":0.0000031428,"c":0.0000031742,"v":218801.478371,"t":1733562000}
+{"o":0.0000031742,"h":0.0000031957,"l":0.0000031659,"c":0.0000031789,"v":0.0,"t":1733565600}
+{"o":0.0000031789,"h":0.0000031837,"l":0.0000031589,"c":0.0000031726,"v":366750.293482,"t":1733569200}
+{"o":0.0000031726,"h":0.0000031832,"l":0.0000031113,"c":0.0000031245,"v":541124.989559,"t":1733572800}
+{"o":0.0000031245,"h":0.000003154,"l":0.0000030937,"c":0.0000031156,"v":2026323.3643080001,"t":1733576400}
+{"o":0.0000031156,"h":0.0000031676,"l":0.0000030707,"c":0.0000030894,"v":118627.488831,"t":1733580000}
+{"o":0.0000030894,"h":0.0000031275,"l":0.0000030824,"c":0.0000031131,"v":0.0,"t":1733583600}
+{"o":0.0000031131,"h":0.000003139,"l":0.0000030951,"c":0.0000030988,"v":0.0,"t":1733587200}
+{"o":0.0000030988,"h":0.0000031957,"l":0.0000030775,"c":0.0000031807,"v":2522962.8638780001,"t":1733590800}
+{"o":0.0000031807,"h":0.0000031908,"l":0.0000031393,"c":0.0000031458,"v":680335.358583,"t":1733594400}
+{"o":0.0000031458,"h":0.0000031656,"l":0.0000031378,"c":0.0000031489,"v":0.0,"t":1733598000}
+{"o":0.0000031489,"h":0.0000031866,"l":0.0000031313,"c":0.0000031785,"v":630685.45092,"t":1733601600}
+{"o":0.0000031785,"h":0.0000032238,"l":0.0000031534,"c":0.0000032039,"v":283494.328097,"t":1733605200}
+{"o":0.0000032039,"h":0.0000032452,"l":0.0000031581,"c":0.0000032227,"v":3092.941009,"t":1733608800}
+{"o":0.0000032227,"h":0.000003233,"l":0.0000030002,"c":0.0000031316,"v":7696951.9425600013,"t":1733612400}
+{"o":0.0000031316,"h":0.0000031538,"l":0.0000031029,"c":0.0000031081,"v":63915.15211,"t":1733616000}
+{"o":0.0000031081,"h":0.0000031183,"l":0.0000030946,"c":0.0000031059,"v":0.0,"t":1733619600}
+{"o":0.0000031059,"h":0.0000031152,"l":0.0000030762,"c":0.0000030897,"v":128533.953179,"t":1733623200}
+{"o":0.0000030897,"h":0.0000031585,"l":0.0000030804,"c":0.0000031402,"v":669016.401223,"t":1733626800}
+{"o":0.0000031402,"h":0.0000031817,"l":0.0000031264,"c":0.0000031815,"v":613981.3666610001,"t":1733630400}
+{"o":0.0000031815,"h":0.0000032149,"l":0.0000031269,"c":0.0000031506,"v":130000.0,"t":1733634000}
+{"o":0.0000031506,"h":0.0000031599,"l":0.0000031332,"c":0.0000031395,"v":0.0,"t":1733637600}
+{"o":0.0000031395,"h":0.0000031689,"l":0.0000031296,"c":0.0000031664,"v":253137.202617,"t":1733641200}
+{"o":0.0000031664,"h":0.0000032029,"l":0.0000031194,"c":0.0000031569,"v":110826.138412,"t":1733644800}
+{"o":0.0000031569,"h":0.0000031803,"l":0.0000031427,"c":0.0000031716,"v":0.0,"t":1733648400}
+{"o":0.0000031716,"h":0.0000035006,"l":0.0000031374,"c":0.0000034802,"v":5435284.5283269985,"t":1733652000}
+{"o":0.0000034802,"h":0.0000034875,"l":0.0000034618,"c":0.0000034691,"v":0.0,"t":1733655600}
+{"o":0.0000034691,"h":0.0000035176,"l":0.0000034595,"c":0.0000034975,"v":2861.928277,"t":1733659200}
+{"o":0.0000034975,"h":0.0000035139,"l":0.0000034736,"c":0.0000034846,"v":36877.631904,"t":1733662800}
+{"o":0.0000034846,"h":0.0000035095,"l":0.0000034824,"c":0.0000035076,"v":0.0,"t":1733666400}
+{"o":0.0000035076,"h":0.0000035584,"l":0.0000034818,"c":0.0000035011,"v":1420988.8507940001,"t":1733670000}
+{"o":0.0000035011,"h":0.0000035305,"l":0.0000034956,"c":0.0000035224,"v":0.0,"t":1733673600}
+{"o":0.0000035224,"h":0.0000036052,"l":0.0000035102,"c":0.0000035195,"v":2792538.7909280001,"t":1733677200}
+{"o":0.0000035195,"h":0.0000035437,"l":0.000003479,"c":0.0000035033,"v":602388.0597069999,"t":1733680800}
+{"o":0.0000035033,"h":0.0000035197,"l":0.0000028528,"c":0.0000028955,"v":19351585.2187020034,"t":1733684400}
+{"o":0.0000028955,"h":0.0000029847,"l":0.0000027776,"c":0.0000029486,"v":7603216.3800810007,"t":1733688000}
+{"o":0.0000029486,"h":0.0000030128,"l":0.0000029421,"c":0.0000029965,"v":1000025.958932,"t":1733691600}
+{"o":0.0000029965,"h":0.0000030008,"l":0.0000029829,"c":0.0000029832,"v":0.0,"t":1733695200}
+{"o":0.0000029832,"h":0.0000030026,"l":0.0000029685,"c":0.0000029881,"v":287246.596355,"t":1733698800}
+{"o":0.0000029881,"h":0.0000030464,"l":0.0000029516,"c":0.0000029975,"v":116664.68036,"t":1733702400}
+{"o":0.0000029975,"h":0.0000030213,"l":0.0000029828,"c":0.000003014,"v":0.0,"t":1733706000}
+{"o":0.000003014,"h":0.0000030467,"l":0.0000029808,"c":0.0000030032,"v":129219.659208,"t":1733709600}
+{"o":0.0000030032,"h":0.0000030436,"l":0.0000029913,"c":0.0000030203,"v":166214.398437,"t":1733713200}
+{"o":0.0000030203,"h":0.0000030353,"l":0.0000029534,"c":0.0000029582,"v":763103.8278699999,"t":1733716800}
+{"o":0.0000029582,"h":0.0000029719,"l":0.0000029541,"c":0.0000029573,"v":0.0,"t":1733720400}
+{"o":0.0000029573,"h":0.000002988,"l":0.0000029238,"c":0.0000029643,"v":256872.420623,"t":1733724000}
+{"o":0.0000029643,"h":0.000003987,"l":0.0000029408,"c":0.0000039023,"v":16109588.9261109997,"t":1733727600}
+{"o":0.0000039023,"h":0.0000040005,"l":0.0000038201,"c":0.0000039086,"v":475800.33857,"t":1733731200}
+{"o":0.0000039086,"h":0.0000039514,"l":0.0000035876,"c":0.0000036166,"v":4409917.6509959996,"t":1733734800}
+{"o":0.0000036166,"h":0.0000036266,"l":0.0000034955,"c":0.000003499,"v":1422855.1703079999,"t":1733738400}
+{"o":0.000003499,"h":0.0000035482,"l":0.0000033789,"c":0.0000034095,"v":1711561.8935410001,"t":1733742000}
+{"o":0.0000034095,"h":0.0000034251,"l":0.0000033834,"c":0.0000033848,"v":0.0,"t":1733745600}
+{"o":0.0000033848,"h":0.0000034228,"l":0.0000033533,"c":0.0000033876,"v":2882.581477,"t":1733749200}
+{"o":0.0000033876,"h":0.0000033999,"l":0.0000033376,"c":0.0000033521,"v":32460.483361,"t":1733752800}
+{"o":0.0000033521,"h":0.0000034751,"l":0.0000033397,"c":0.0000034513,"v":0.0,"t":1733756400}
+{"o":0.0000034513,"h":0.0000034787,"l":0.0000034197,"c":0.0000034465,"v":0.0,"t":1733760000}
+{"o":0.0000034465,"h":0.0000034693,"l":0.0000034302,"c":0.0000034686,"v":0.0,"t":1733763600}
+{"o":0.0000034686,"h":0.0000034693,"l":0.0000034344,"c":0.0000034482,"v":0.0,"t":1733767200}
+{"o":0.0000034482,"h":0.0000034955,"l":0.0000034468,"c":0.0000034873,"v":0.0,"t":1733770800}
+{"o":0.0000034873,"h":0.0000035419,"l":0.0000033008,"c":0.0000033711,"v":687531.869437,"t":1733774400}
+{"o":0.0000033711,"h":0.0000036317,"l":0.0000032977,"c":0.0000033952,"v":1005146.2967879999,"t":1733778000}
+{"o":0.0000033952,"h":0.0000035983,"l":0.0000033587,"c":0.000003374,"v":47739.076298,"t":1733781600}
+{"o":0.000003374,"h":0.0000034023,"l":0.0000033387,"c":0.0000033914,"v":0.0,"t":1733785200}
+{"o":0.0000033914,"h":0.0000034408,"l":0.0000031985,"c":0.0000032736,"v":3866620.5594239999,"t":1733788800}
+{"o":0.0000032736,"h":0.0000033022,"l":0.0000032491,"c":0.0000032557,"v":0.0,"t":1733792400}
+{"o":0.0000032557,"h":0.0000033556,"l":0.0000032553,"c":0.0000033486,"v":0.0,"t":1733796000}
+{"o":0.0000033486,"h":0.0000034591,"l":0.0000032014,"c":0.000003202,"v":50090.449154,"t":1733799600}
+{"o":0.000003202,"h":0.0000032828,"l":0.0000031926,"c":0.0000032106,"v":33053.432558,"t":1733803200}
+{"o":0.0000032106,"h":0.0000032541,"l":0.0000031776,"c":0.000003202,"v":1079378.383721,"t":1733806800}
+{"o":0.000003202,"h":0.0000032334,"l":0.0000031665,"c":0.000003194,"v":75000.0,"t":1733810400}
+{"o":0.000003194,"h":0.0000032287,"l":0.0000031933,"c":0.0000032058,"v":0.0,"t":1733814000}
+{"o":0.0000032058,"h":0.0000032335,"l":0.0000031791,"c":0.0000031886,"v":107241.275665,"t":1733817600}
+{"o":0.0000031886,"h":0.0000032149,"l":0.0000031669,"c":0.0000031999,"v":278642.098011,"t":1733821200}
+{"o":0.0000031999,"h":0.0000032379,"l":0.0000031793,"c":0.0000032225,"v":82554.10629,"t":1733824800}
+{"o":0.0000032225,"h":0.0000032543,"l":0.0000031947,"c":0.0000032295,"v":73888.111079,"t":1733828400}
+{"o":0.0000032295,"h":0.0000033204,"l":0.0000031523,"c":0.0000032323,"v":92727.260355,"t":1733832000}
+{"o":0.0000032323,"h":0.0000032997,"l":0.0000031727,"c":0.0000032485,"v":738600.363444,"t":1733835600}
+{"o":0.0000032485,"h":0.0000032666,"l":0.0000031808,"c":0.0000032164,"v":0.0,"t":1733839200}
+{"o":0.0000032164,"h":0.0000034163,"l":0.0000031631,"c":0.0000033397,"v":357583.800523,"t":1733842800}
+{"o":0.0000033397,"h":0.0000033802,"l":0.0000031586,"c":0.0000032057,"v":284703.30104,"t":1733846400}
+{"o":0.0000032057,"h":0.00000334,"l":0.0000032003,"c":0.0000033354,"v":36430.160566,"t":1733850000}
+{"o":0.0000033354,"h":0.0000033682,"l":0.0000030969,"c":0.0000031278,"v":2162380.6315240003,"t":1733853600}
+{"o":0.0000031278,"h":0.0000032116,"l":0.0000030755,"c":0.000003152,"v":1033963.599603,"t":1733857200}
+{"o":0.000003152,"h":0.000003197,"l":0.0000031177,"c":0.0000031642,"v":191199.766738,"t":1733860800}
+{"o":0.0000031642,"h":0.0000031845,"l":0.0000031222,"c":0.000003168,"v":0.0,"t":1733864400}
+{"o":0.000003168,"h":0.0000031771,"l":0.0000031434,"c":0.000003149,"v":0.0,"t":1733868000}
+{"o":0.000003149,"h":0.0000032156,"l":0.000003133,"c":0.0000032065,"v":316722.30918,"t":1733871600}
+{"o":0.0000032065,"h":0.0000032382,"l":0.0000030739,"c":0.0000031346,"v":1152348.0463059999,"t":1733875200}
+{"o":0.0000031346,"h":0.0000031875,"l":0.000003084,"c":0.0000031713,"v":438061.11856,"t":1733878800}
+{"o":0.0000031713,"h":0.0000031857,"l":0.0000030956,"c":0.0000031224,"v":106043.323149,"t":1733882400}
+{"o":0.0000031224,"h":0.0000032076,"l":0.000003074,"c":0.0000031558,"v":1097627.7125190001,"t":1733886000}
+{"o":0.0000031558,"h":0.0000031806,"l":0.0000031471,"c":0.0000031656,"v":0.0,"t":1733889600}
+{"o":0.0000031656,"h":0.0000031911,"l":0.0000031597,"c":0.0000031708,"v":0.0,"t":1733893200}
+{"o":0.0000031708,"h":0.0000031828,"l":0.0000031421,"c":0.000003156,"v":14319.570829,"t":1733896800}
+{"o":0.000003156,"h":0.0000032058,"l":0.0000031489,"c":0.0000031939,"v":59823.675911,"t":1733900400}
+{"o":0.0000031939,"h":0.0000031962,"l":0.0000031293,"c":0.0000031434,"v":0.0,"t":1733904000}
+{"o":0.0000031434,"h":0.000003164,"l":0.00000313,"c":0.0000031343,"v":0.0,"t":1733907600}
+{"o":0.0000031343,"h":0.0000031356,"l":0.0000031151,"c":0.0000031161,"v":0.0,"t":1733911200}
+{"o":0.0000031161,"h":0.0000031869,"l":0.0000030802,"c":0.0000031563,"v":184253.323949,"t":1733914800}
+{"o":0.0000031563,"h":0.0000031683,"l":0.0000031227,"c":0.0000031473,"v":155129.001143,"t":1733918400}
+{"o":0.0000031473,"h":0.0000031631,"l":0.0000026287,"c":0.0000029467,"v":33624300.9405939952,"t":1733922000}
+{"o":0.0000029467,"h":0.0000029793,"l":0.0000029096,"c":0.000002944,"v":755134.3991340001,"t":1733925600}
+{"o":0.000002944,"h":0.0000029947,"l":0.0000029012,"c":0.0000029679,"v":343196.044102,"t":1733929200}
+{"o":0.0000029679,"h":0.0000030078,"l":0.0000029384,"c":0.0000029759,"v":164666.273171,"t":1733932800}
+{"o":0.0000029759,"h":0.0000030061,"l":0.0000029591,"c":0.0000029891,"v":0.0,"t":1733936400}
+{"o":0.0000029891,"h":0.0000030055,"l":0.0000029472,"c":0.0000029751,"v":355999.461381,"t":1733940000}
+{"o":0.0000029751,"h":0.0000029912,"l":0.0000029352,"c":0.0000029629,"v":266659.706659,"t":1733943600}
+{"o":0.0000029629,"h":0.0000029965,"l":0.0000029236,"c":0.0000029566,"v":335808.934972,"t":1733947200}
+{"o":0.0000029566,"h":0.0000029967,"l":0.0000029509,"c":0.0000029786,"v":255457.418673,"t":1733950800}
+{"o":0.0000029786,"h":0.0000029916,"l":0.0000029013,"c":0.0000029561,"v":3342238.8493550001,"t":1733954400}
+{"o":0.0000029561,"h":0.0000029773,"l":0.0000028923,"c":0.0000029253,"v":924834.483513,"t":1733958000}
+{"o":0.0000029253,"h":0.0000029362,"l":0.0000028773,"c":0.0000028848,"v":509764.781115,"t":1733961600}
+{"o":0.0000028848,"h":0.000002923,"l":0.0000028777,"c":0.000002904,"v":236430.401071,"t":1733965200}
+{"o":0.000002904,"h":0.0000029451,"l":0.0000028593,"c":0.0000028934,"v":491284.8703219999,"t":1733968800}
+{"o":0.0000028934,"h":0.0000031565,"l":0.0000028568,"c":0.0000031205,"v":4332271.8901500003,"t":1733972400}
+{"o":0.0000031205,"h":0.0000031822,"l":0.0000031061,"c":0.0000031628,"v":68695.862432,"t":1733976000}
+{"o":0.0000031628,"h":0.0000032823,"l":0.0000031212,"c":0.0000032112,"v":3678505.3649909999,"t":1733979600}
+{"o":0.0000032112,"h":0.000003241,"l":0.0000031934,"c":0.0000032161,"v":1000000.0,"t":1733983200}
+{"o":0.0000032161,"h":0.0000032217,"l":0.000003176,"c":0.0000031977,"v":6273.826007,"t":1733986800}
+{"o":0.0000031977,"h":0.0000031982,"l":0.0000031571,"c":0.0000031622,"v":44908.838525,"t":1733990400}
+{"o":0.0000031622,"h":0.000003176,"l":0.0000031453,"c":0.0000031747,"v":59515.168327,"t":1733994000}
+{"o":0.0000031747,"h":0.0000032104,"l":0.0000031731,"c":0.0000031996,"v":0.0,"t":1733997600}
+{"o":0.0000031996,"h":0.0000032236,"l":0.0000031444,"c":0.0000031543,"v":6273.826007,"t":1734001200}
+{"o":0.0000031543,"h":0.0000031577,"l":0.0000031253,"c":0.0000031334,"v":1023103.092416,"t":1734004800}
+{"o":0.0000031334,"h":0.0000031691,"l":0.0000031165,"c":0.0000031521,"v":0.0,"t":1734008400}
+{"o":0.0000031521,"h":0.0000031619,"l":0.0000030564,"c":0.0000030658,"v":50314.46607,"t":1734012000}
+{"o":0.0000030658,"h":0.0000030977,"l":0.0000030631,"c":0.0000030818,"v":0.0,"t":1734015600}
+{"o":0.0000030818,"h":0.0000030934,"l":0.0000030447,"c":0.0000030889,"v":0.0,"t":1734019200}
+{"o":0.0000030889,"h":0.0000032576,"l":0.0000030422,"c":0.000003211,"v":3277689.5262060002,"t":1734022800}
+{"o":0.000003211,"h":0.0000032568,"l":0.0000032028,"c":0.0000032488,"v":0.0,"t":1734026400}
+{"o":0.0000032488,"h":0.0000033235,"l":0.0000031695,"c":0.0000032322,"v":114159.828348,"t":1734030000}
+{"o":0.0000032322,"h":0.0000032342,"l":0.0000031923,"c":0.000003205,"v":650000.0,"t":1734033600}
+{"o":0.000003205,"h":0.0000032457,"l":0.0000032038,"c":0.0000032287,"v":6101.416401,"t":1734037200}
+{"o":0.0000032287,"h":0.0000032566,"l":0.0000032173,"c":0.0000032211,"v":0.0,"t":1734040800}
+{"o":0.0000032211,"h":0.0000032595,"l":0.0000032147,"c":0.0000032394,"v":0.0,"t":1734044400}
+{"o":0.0000032394,"h":0.0000032486,"l":0.000003217,"c":0.0000032363,"v":0.0,"t":1734048000}
+{"o":0.0000032363,"h":0.000003277,"l":0.0000032341,"c":0.0000032498,"v":0.0,"t":1734051600}
+{"o":0.0000032498,"h":0.0000032636,"l":0.0000031486,"c":0.0000031649,"v":633219.328391,"t":1734055200}
+{"o":0.0000031649,"h":0.0000032425,"l":0.0000031508,"c":0.0000032128,"v":1425210.2861610001,"t":1734058800}
+{"o":0.0000032128,"h":0.0000036369,"l":0.0000031815,"c":0.0000036191,"v":7692542.5788829997,"t":1734062400}
+{"o":0.0000036191,"h":0.000003625,"l":0.0000035221,"c":0.0000035411,"v":823086.3655,"t":1734066000}
+{"o":0.0000035411,"h":0.0000035905,"l":0.0000035246,"c":0.0000035653,"v":0.0,"t":1734069600}
+{"o":0.0000035653,"h":0.0000036135,"l":0.0000035484,"c":0.0000035539,"v":0.0,"t":1734073200}
+{"o":0.0000035539,"h":0.000003569,"l":0.0000035007,"c":0.0000035038,"v":420700.959239,"t":1734076800}
+{"o":0.0000035038,"h":0.0000035425,"l":0.0000034775,"c":0.0000034961,"v":200435.92702,"t":1734080400}
+{"o":0.0000034961,"h":0.000003515,"l":0.0000034774,"c":0.0000034831,"v":0.0,"t":1734084000}
+{"o":0.0000034831,"h":0.0000035175,"l":0.0000034657,"c":0.0000035175,"v":84417.510831,"t":1734087600}
+{"o":0.0000035175,"h":0.0000035345,"l":0.0000035002,"c":0.0000035192,"v":0.0,"t":1734091200}
+{"o":0.0000035192,"h":0.0000035782,"l":0.0000034653,"c":0.0000034983,"v":100194.342265,"t":1734094800}
+{"o":0.0000034983,"h":0.0000035202,"l":0.0000034833,"c":0.0000034903,"v":0.0,"t":1734098400}
+{"o":0.0000034903,"h":0.0000035427,"l":0.0000034562,"c":0.0000035346,"v":0.0,"t":1734102000}
+{"o":0.0000035346,"h":0.0000035439,"l":0.0000031809,"c":0.0000032668,"v":5730101.5685859993,"t":1734105600}
+{"o":0.0000032668,"h":0.0000032678,"l":0.0000032029,"c":0.0000032109,"v":725059.579767,"t":1734109200}
+{"o":0.0000032109,"h":0.0000032488,"l":0.0000032025,"c":0.0000032238,"v":4000.0,"t":1734112800}
+{"o":0.0000032238,"h":0.0000032673,"l":0.0000032034,"c":0.0000032324,"v":64331.764202,"t":1734116400}
+{"o":0.0000032324,"h":0.0000032587,"l":0.0000032129,"c":0.0000032448,"v":137549.027803,"t":1734120000}
+{"o":0.0000032448,"h":0.0000032745,"l":0.0000032405,"c":0.0000032652,"v":573823.5943530001,"t":1734123600}
+{"o":0.0000032652,"h":0.0000033062,"l":0.0000032545,"c":0.0000032649,"v":42102.180321,"t":1734127200}
+{"o":0.0000032649,"h":0.0000033015,"l":0.0000032462,"c":0.0000032759,"v":258678.150969,"t":1734130800}
+{"o":0.0000032759,"h":0.0000032938,"l":0.0000032692,"c":0.0000032827,"v":25200.498729,"t":1734134400}
+{"o":0.0000032827,"h":0.0000032838,"l":0.0000032443,"c":0.0000032653,"v":0.0,"t":1734138000}
+{"o":0.0000032653,"h":0.0000032752,"l":0.0000032229,"c":0.0000032361,"v":588844.831811,"t":1734141600}
+{"o":0.0000032361,"h":0.0000032411,"l":0.0000032276,"c":0.0000032318,"v":0.0,"t":1734145200}
+{"o":0.0000032318,"h":0.0000032584,"l":0.0000032303,"c":0.0000032426,"v":0.0,"t":1734148800}
+{"o":0.0000032426,"h":0.0000032479,"l":0.0000032323,"c":0.0000032324,"v":0.0,"t":1734152400}
+{"o":0.0000032324,"h":0.0000032355,"l":0.0000032107,"c":0.0000032254,"v":0.0,"t":1734156000}
+{"o":0.0000032254,"h":0.0000032379,"l":0.000003051,"c":0.0000030653,"v":3983945.3188749999,"t":1734159600}
+{"o":0.0000030653,"h":0.0000030755,"l":0.0000030549,"c":0.0000030603,"v":0.0,"t":1734163200}
+{"o":0.0000030603,"h":0.0000030726,"l":0.0000030083,"c":0.0000030187,"v":12741.729913,"t":1734166800}
+{"o":0.0000030187,"h":0.0000030365,"l":0.0000030059,"c":0.0000030207,"v":88241.488833,"t":1734170400}
+{"o":0.0000030207,"h":0.0000030323,"l":0.0000030051,"c":0.0000030183,"v":16346.868851,"t":1734174000}
+{"o":0.0000030183,"h":0.000003049,"l":0.000003014,"c":0.0000030447,"v":0.0,"t":1734177600}
+{"o":0.0000030447,"h":0.0000030812,"l":0.0000029557,"c":0.0000029804,"v":1373559.2790639999,"t":1734181200}
+{"o":0.0000029804,"h":0.0000030235,"l":0.000002957,"c":0.0000030005,"v":506324.383013,"t":1734184800}
+{"o":0.0000030005,"h":0.0000030054,"l":0.0000029646,"c":0.0000029755,"v":554556.60372,"t":1734188400}
+{"o":0.0000029755,"h":0.0000030045,"l":0.0000029354,"c":0.0000029492,"v":37444.806145,"t":1734192000}
+{"o":0.0000029492,"h":0.0000029976,"l":0.0000029189,"c":0.0000029691,"v":153490.981771,"t":1734195600}
+{"o":0.0000029691,"h":0.000003005,"l":0.0000029398,"c":0.0000029623,"v":10590.228525,"t":1734199200}
+{"o":0.0000029623,"h":0.0000030117,"l":0.0000029338,"c":0.0000029742,"v":698422.9885720001,"t":1734202800}
+{"o":0.0000029742,"h":0.0000030149,"l":0.0000029599,"c":0.0000030006,"v":7715.441274,"t":1734206400}
+{"o":0.0000030006,"h":0.0000030025,"l":0.0000029501,"c":0.0000029559,"v":341064.940305,"t":1734210000}
+{"o":0.0000029559,"h":0.000002998,"l":0.000002927,"c":0.0000029702,"v":448118.088847,"t":1734213600}
+{"o":0.0000029702,"h":0.0000029732,"l":0.000002925,"c":0.0000029387,"v":234473.508627,"t":1734217200}
+{"o":0.0000029387,"h":0.0000029953,"l":0.0000029297,"c":0.0000029808,"v":245948.809918,"t":1734220800}
+{"o":0.0000029808,"h":0.000002983,"l":0.0000029554,"c":0.0000029592,"v":37775.149963,"t":1734224400}
+{"o":0.0000029592,"h":0.000002964,"l":0.0000029519,"c":0.0000029624,"v":0.0,"t":1734228000}
+{"o":0.0000029624,"h":0.0000029841,"l":0.0000029543,"c":0.000002978,"v":13258.530535,"t":1734231600}
+{"o":0.000002978,"h":0.0000031273,"l":0.0000029453,"c":0.0000031137,"v":2947388.3267940003,"t":1734235200}
+{"o":0.0000031137,"h":0.0000031176,"l":0.000003099,"c":0.0000031161,"v":0.0,"t":1734238800}
+{"o":0.0000031161,"h":0.0000031699,"l":0.0000031133,"c":0.0000031694,"v":31788.800083,"t":1734242400}
+{"o":0.0000031694,"h":0.0000032076,"l":0.0000031614,"c":0.0000031834,"v":0.0,"t":1734246000}
+{"o":0.0000031834,"h":0.0000031956,"l":0.0000031078,"c":0.0000031101,"v":528684.794095,"t":1734249600}
+{"o":0.0000031101,"h":0.0000031189,"l":0.0000030978,"c":0.0000031008,"v":0.0,"t":1734253200}
+{"o":0.0000031008,"h":0.0000031175,"l":0.0000030879,"c":0.0000031169,"v":0.0,"t":1734256800}
+{"o":0.0000031169,"h":0.0000031231,"l":0.0000030867,"c":0.0000030914,"v":310810.853266,"t":1734260400}
+{"o":0.0000030914,"h":0.0000031311,"l":0.0000030695,"c":0.000003099,"v":225351.975026,"t":1734264000}
+{"o":0.000003099,"h":0.0000031196,"l":0.0000030854,"c":0.0000031018,"v":0.0,"t":1734267600}
+{"o":0.0000031018,"h":0.0000031031,"l":0.0000030725,"c":0.0000030749,"v":0.0,"t":1734271200}
+{"o":0.0000030749,"h":0.0000031281,"l":0.0000030732,"c":0.0000030872,"v":443718.230613,"t":1734274800}
+{"o":0.0000030872,"h":0.000003107,"l":0.0000030653,"c":0.0000030849,"v":37784.513559,"t":1734278400}
+{"o":0.0000030849,"h":0.000003105,"l":0.000003084,"c":0.0000030955,"v":0.0,"t":1734282000}
+{"o":0.0000030955,"h":0.0000031076,"l":0.0000030941,"c":0.0000031008,"v":0.0,"t":1734285600}
+{"o":0.0000031008,"h":0.0000031386,"l":0.0000030843,"c":0.0000031337,"v":1009588.312545,"t":1734289200}
+{"o":0.0000031337,"h":0.0000031559,"l":0.00000313,"c":0.0000031447,"v":0.0,"t":1734292800}
+{"o":0.0000031447,"h":0.0000032008,"l":0.0000031088,"c":0.0000031619,"v":316277.852676,"t":1734296400}
+{"o":0.0000031619,"h":0.000003177,"l":0.0000031127,"c":0.0000031188,"v":51427.635214,"t":1734300000}
+{"o":0.0000031188,"h":0.0000031682,"l":0.0000030333,"c":0.0000030978,"v":100000.0,"t":1734303600}
+{"o":0.0000030978,"h":0.0000031223,"l":0.0000030546,"c":0.0000030751,"v":0.0,"t":1734307200}
+{"o":0.0000030751,"h":0.0000030858,"l":0.0000030595,"c":0.0000030799,"v":0.0,"t":1734310800}
+{"o":0.0000030799,"h":0.0000031969,"l":0.0000030781,"c":0.0000031927,"v":252417.877719,"t":1734314400}
+{"o":0.0000031927,"h":0.0000032195,"l":0.0000031326,"c":0.000003157,"v":316277.852676,"t":1734318000}
+{"o":0.000003157,"h":0.0000031632,"l":0.0000031333,"c":0.000003145,"v":200000.0,"t":1734321600}
+{"o":0.000003145,"h":0.0000031561,"l":0.0000031126,"c":0.0000031149,"v":651843.230151,"t":1734325200}
+{"o":0.0000031149,"h":0.000003125,"l":0.000003099,"c":0.0000031134,"v":7352.098516,"t":1734328800}
+{"o":0.0000031134,"h":0.0000031174,"l":0.000003096,"c":0.0000031067,"v":0.0,"t":1734332400}
+{"o":0.0000031067,"h":0.0000031537,"l":0.0000029611,"c":0.0000030065,"v":2600817.417686,"t":1734336000}
+{"o":0.0000030065,"h":0.0000030283,"l":0.0000029998,"c":0.0000030249,"v":11650.11993,"t":1734339600}
+{"o":0.0000030249,"h":0.0000030721,"l":0.0000029745,"c":0.0000030106,"v":442692.189212,"t":1734343200}
+{"o":0.0000030106,"h":0.0000030811,"l":0.0000030056,"c":0.0000030601,"v":0.0,"t":1734346800}
+{"o":0.0000030601,"h":0.0000030926,"l":0.0000029231,"c":0.0000029877,"v":2400794.1278630001,"t":1734350400}
+{"o":0.0000029877,"h":0.0000030028,"l":0.0000029278,"c":0.0000029309,"v":900796.742392,"t":1734354000}
+{"o":0.0000029309,"h":0.0000029968,"l":0.0000029054,"c":0.0000029686,"v":779103.219195,"t":1734357600}
+{"o":0.0000029686,"h":0.0000030129,"l":0.0000029479,"c":0.0000029943,"v":33509.091289,"t":1734361200}
+{"o":0.0000029943,"h":0.0000029964,"l":0.0000027602,"c":0.000002866,"v":7734448.4194520013,"t":1734364800}
+{"o":0.000002866,"h":0.0000029756,"l":0.0000028324,"c":0.0000029293,"v":2120078.245594,"t":1734368400}
+{"o":0.0000029293,"h":0.0000029453,"l":0.0000027964,"c":0.0000027972,"v":5000000.0,"t":1734372000}
+{"o":0.0000027972,"h":0.0000028602,"l":0.0000026509,"c":0.000002699,"v":1020444.240403,"t":1734375600}
+{"o":0.000002699,"h":0.0000027546,"l":0.0000026539,"c":0.0000027383,"v":1986444.2917209999,"t":1734379200}
+{"o":0.0000027383,"h":0.0000027979,"l":0.0000027082,"c":0.0000027682,"v":165062.909721,"t":1734382800}
+{"o":0.0000027682,"h":0.0000027933,"l":0.0000027646,"c":0.0000027793,"v":0.0,"t":1734386400}
+{"o":0.0000027793,"h":0.0000028053,"l":0.0000027415,"c":0.0000027698,"v":120000.0,"t":1734390000}
+{"o":0.0000027698,"h":0.0000028266,"l":0.0000027633,"c":0.0000028263,"v":0.0,"t":1734393600}
+{"o":0.0000028263,"h":0.0000028319,"l":0.0000027627,"c":0.0000027703,"v":50151.334312,"t":1734397200}
+{"o":0.0000027703,"h":0.0000027838,"l":0.0000027562,"c":0.0000027744,"v":0.0,"t":1734400800}
+{"o":0.0000027744,"h":0.0000027901,"l":0.0000027517,"c":0.0000027555,"v":0.0,"t":1734404400}
+{"o":0.0000027555,"h":0.0000027959,"l":0.0000027402,"c":0.0000027595,"v":165062.909721,"t":1734408000}
+{"o":0.0000027595,"h":0.0000027741,"l":0.0000027472,"c":0.0000027503,"v":0.0,"t":1734411600}
+{"o":0.0000027503,"h":0.0000027652,"l":0.0000027358,"c":0.0000027477,"v":134823.675911,"t":1734415200}
+{"o":0.0000027477,"h":0.0000027506,"l":0.0000027289,"c":0.0000027408,"v":0.0,"t":1734418800}
+{"o":0.0000027408,"h":0.000002791,"l":0.0000027029,"c":0.0000027533,"v":165301.120937,"t":1734422400}
+{"o":0.0000027533,"h":0.0000028322,"l":0.0000026902,"c":0.0000027619,"v":44992.797027,"t":1734426000}
+{"o":0.0000027619,"h":0.0000027804,"l":0.0000027384,"c":0.0000027492,"v":0.0,"t":1734429600}
+{"o":0.0000027492,"h":0.0000027715,"l":0.0000027431,"c":0.0000027654,"v":0.0,"t":1734433200}
+{"o":0.0000027654,"h":0.0000027717,"l":0.0000026781,"c":0.000002693,"v":0.0,"t":1734436800}
+{"o":0.000002693,"h":0.0000028009,"l":0.000002692,"c":0.0000027648,"v":228782.543282,"t":1734440400}
+{"o":0.0000027648,"h":0.0000028222,"l":0.000002757,"c":0.0000027827,"v":0.0,"t":1734444000}
+{"o":0.0000027827,"h":0.0000028476,"l":0.0000026696,"c":0.0000026893,"v":1212808.9284409999,"t":1734447600}
+{"o":0.0000026893,"h":0.0000027635,"l":0.0000026096,"c":0.0000026455,"v":859566.210293,"t":1734451200}
+{"o":0.0000026455,"h":0.0000026693,"l":0.0000026104,"c":0.0000026211,"v":44992.797027,"t":1734454800}
+{"o":0.0000026211,"h":0.0000026543,"l":0.0000026043,"c":0.0000026171,"v":0.0,"t":1734458400}
+{"o":0.0000026171,"h":0.0000026369,"l":0.0000026056,"c":0.0000026214,"v":0.0,"t":1734462000}
+{"o":0.0000026214,"h":0.00000265,"l":0.0000026091,"c":0.0000026337,"v":0.0,"t":1734465600}
+{"o":0.0000026337,"h":0.0000026769,"l":0.0000026295,"c":0.000002666,"v":86938.624644,"t":1734469200}
+{"o":0.000002666,"h":0.000002719,"l":0.000002663,"c":0.0000026894,"v":0.0,"t":1734472800}
+{"o":0.0000026894,"h":0.0000027279,"l":0.0000026875,"c":0.0000026955,"v":0.0,"t":1734476400}
+{"o":0.0000026955,"h":0.0000027138,"l":0.0000026614,"c":0.0000026827,"v":0.0,"t":1734480000}
+{"o":0.0000026827,"h":0.0000027588,"l":0.0000026718,"c":0.0000027532,"v":0.0,"t":1734483600}
+{"o":0.0000027532,"h":0.000002763,"l":0.0000026379,"c":0.0000026625,"v":85135.069323,"t":1734487200}
+{"o":0.0000026625,"h":0.0000026838,"l":0.0000026368,"c":0.0000026656,"v":73895.83526,"t":1734490800}
+{"o":0.0000026656,"h":0.0000028769,"l":0.0000026473,"c":0.0000027988,"v":6370145.625794,"t":1734494400}
+{"o":0.0000027988,"h":0.0000028223,"l":0.0000026225,"c":0.0000026533,"v":3838890.9810190001,"t":1734498000}
+{"o":0.0000026533,"h":0.0000026804,"l":0.000002627,"c":0.0000026437,"v":350853.675332,"t":1734501600}
+{"o":0.0000026437,"h":0.0000026861,"l":0.0000026219,"c":0.0000026714,"v":187429.331495,"t":1734505200}
+{"o":0.0000026714,"h":0.0000026915,"l":0.000002655,"c":0.0000026731,"v":0.0,"t":1734508800}
+{"o":0.0000026731,"h":0.0000026743,"l":0.0000026472,"c":0.0000026605,"v":75819.641436,"t":1734512400}
+{"o":0.0000026605,"h":0.0000026731,"l":0.0000026386,"c":0.000002651,"v":0.0,"t":1734516000}
+{"o":0.000002651,"h":0.0000026706,"l":0.0000026322,"c":0.0000026643,"v":70291.59273,"t":1734519600}
+{"o":0.0000026643,"h":0.0000026887,"l":0.0000026541,"c":0.0000026812,"v":0.0,"t":1734523200}
+{"o":0.0000026812,"h":0.0000027025,"l":0.0000026435,"c":0.0000026719,"v":10995.81343,"t":1734526800}
+{"o":0.0000026719,"h":0.0000026825,"l":0.0000026489,"c":0.0000026739,"v":9803.407355,"t":1734530400}
+{"o":0.0000026739,"h":0.0000026854,"l":0.0000026337,"c":0.0000026465,"v":0.0,"t":1734534000}
+{"o":0.0000026465,"h":0.0000027461,"l":0.0000026374,"c":0.0000027328,"v":2484639.8045109999,"t":1734537600}
+{"o":0.0000027328,"h":0.0000027613,"l":0.000002713,"c":0.0000027265,"v":0.0,"t":1734541200}
+{"o":0.0000027265,"h":0.0000027435,"l":0.0000027089,"c":0.0000027107,"v":0.0,"t":1734544800}
+{"o":0.0000027107,"h":0.0000027919,"l":0.0000027054,"c":0.0000027893,"v":0.0,"t":1734548400}
+{"o":0.0000027893,"h":0.0000028736,"l":0.0000026961,"c":0.0000027981,"v":681495.2689990001,"t":1734552000}
+{"o":0.0000027981,"h":0.0000028605,"l":0.0000026286,"c":0.0000026471,"v":2849412.426211,"t":1734555600}
+{"o":0.0000026471,"h":0.0000027005,"l":0.0000026316,"c":0.0000026779,"v":0.0,"t":1734559200}
+{"o":0.0000026779,"h":0.0000027208,"l":0.0000026029,"c":0.0000026148,"v":364772.6217,"t":1734562800}
+{"o":0.0000026148,"h":0.0000026273,"l":0.0000025826,"c":0.0000025964,"v":0.0,"t":1734566400}
+{"o":0.0000025964,"h":0.0000026643,"l":0.0000025959,"c":0.000002658,"v":0.0,"t":1734570000}
+{"o":0.000002658,"h":0.0000027252,"l":0.0000026003,"c":0.0000026019,"v":566413.9296039999,"t":1734573600}
+{"o":0.0000026019,"h":0.0000026129,"l":0.0000025365,"c":0.000002564,"v":0.0,"t":1734577200}
+{"o":0.000002564,"h":0.0000026828,"l":0.0000025526,"c":0.0000026763,"v":180063.917236,"t":1734580800}
+{"o":0.0000026763,"h":0.0000026807,"l":0.0000026381,"c":0.0000026462,"v":0.0,"t":1734584400}
+{"o":0.0000026462,"h":0.0000027238,"l":0.0000026283,"c":0.0000026958,"v":1255015.9108850001,"t":1734588000}
+{"o":0.0000026958,"h":0.0000027003,"l":0.0000026652,"c":0.0000026768,"v":0.0,"t":1734591600}
+{"o":0.0000026768,"h":0.0000027228,"l":0.0000026765,"c":0.0000027158,"v":0.0,"t":1734595200}
+{"o":0.0000027158,"h":0.0000027259,"l":0.0000026963,"c":0.0000027,"v":0.0,"t":1734598800}
+{"o":0.0000027,"h":0.0000027108,"l":0.0000026763,"c":0.0000026887,"v":2000.0,"t":1734602400}
+{"o":0.0000026887,"h":0.0000027015,"l":0.0000026842,"c":0.0000026879,"v":0.0,"t":1734606000}
+{"o":0.0000026879,"h":0.0000027386,"l":0.0000026711,"c":0.0000027222,"v":0.0,"t":1734609600}
+{"o":0.0000027222,"h":0.000002732,"l":0.0000027046,"c":0.0000027231,"v":0.0,"t":1734613200}
+{"o":0.0000027231,"h":0.0000027526,"l":0.0000026603,"c":0.0000027145,"v":791227.443585,"t":1734616800}
+{"o":0.0000027145,"h":0.0000027795,"l":0.0000027139,"c":0.0000027263,"v":0.0,"t":1734620400}
+{"o":0.0000027263,"h":0.0000027696,"l":0.0000026056,"c":0.0000026499,"v":940901.4019460001,"t":1734624000}
+{"o":0.0000026499,"h":0.0000028031,"l":0.0000025047,"c":0.0000026207,"v":2135390.269632,"t":1734627600}
+{"o":0.0000026207,"h":0.0000027745,"l":0.0000025272,"c":0.0000026112,"v":1878641.5347120001,"t":1734631200}
+{"o":0.0000026112,"h":0.0000027907,"l":0.0000025887,"c":0.0000027173,"v":3555570.5940359998,"t":1734634800}
+{"o":0.0000027173,"h":0.0000027842,"l":0.0000026063,"c":0.0000026371,"v":4140.138486,"t":1734638400}
+{"o":0.0000026371,"h":0.0000026585,"l":0.0000025613,"c":0.0000026204,"v":0.0,"t":1734642000}
+{"o":0.0000026204,"h":0.0000027349,"l":0.0000025862,"c":0.0000026731,"v":582540.796707,"t":1734645600}
+{"o":0.0000026731,"h":0.0000027245,"l":0.0000026731,"c":0.0000027168,"v":0.0,"t":1734649200}
+{"o":0.0000027168,"h":0.0000027459,"l":0.0000026757,"c":0.0000026959,"v":0.0,"t":1734652800}
+{"o":0.0000026959,"h":0.0000027243,"l":0.0000026633,"c":0.0000026962,"v":753737.437902,"t":1734656400}
+{"o":0.0000026962,"h":0.0000027015,"l":0.0000026178,"c":0.0000026355,"v":0.0,"t":1734660000}
+{"o":0.0000026355,"h":0.0000026696,"l":0.0000026308,"c":0.0000026651,"v":0.0,"t":1734663600}
+{"o":0.0000026651,"h":0.0000026879,"l":0.0000026448,"c":0.0000026866,"v":0.0,"t":1734667200}
+{"o":0.0000026866,"h":0.0000027245,"l":0.0000026768,"c":0.0000027163,"v":0.0,"t":1734670800}
+{"o":0.0000027163,"h":0.0000027824,"l":0.000002692,"c":0.0000027585,"v":0.0,"t":1734674400}
+{"o":0.0000027585,"h":0.0000027588,"l":0.0000026842,"c":0.0000027359,"v":0.0,"t":1734678000}
+{"o":0.0000027359,"h":0.0000030351,"l":0.0000027326,"c":0.0000028809,"v":0.0,"t":1734681600}
+{"o":0.0000028809,"h":0.0000029382,"l":0.0000028066,"c":0.0000028637,"v":0.0,"t":1734685200}
+{"o":0.0000028637,"h":0.0000029659,"l":0.0000028391,"c":0.000002867,"v":0.0,"t":1734688800}
+{"o":0.000002867,"h":0.0000029889,"l":0.0000028409,"c":0.0000029757,"v":0.0,"t":1734692400}
+{"o":0.0000029757,"h":0.0000029787,"l":0.0000027173,"c":0.0000027891,"v":2412162.154664,"t":1734696000}
+{"o":0.0000027891,"h":0.0000028465,"l":0.0000027147,"c":0.000002752,"v":992546.640081,"t":1734699600}
+{"o":0.000002752,"h":0.0000027825,"l":0.0000027022,"c":0.0000027206,"v":1850.606546,"t":1734703200}
+{"o":0.0000027206,"h":0.0000027335,"l":0.000002679,"c":0.000002698,"v":0.0,"t":1734706800}
+{"o":0.000002698,"h":0.0000027867,"l":0.0000026556,"c":0.0000027487,"v":507483.347587,"t":1734710400}
+{"o":0.0000027487,"h":0.0000028146,"l":0.0000027172,"c":0.0000027586,"v":1615847.0237009998,"t":1734714000}
+{"o":0.0000027586,"h":0.0000028042,"l":0.0000027529,"c":0.0000027818,"v":0.0,"t":1734717600}
+{"o":0.0000027818,"h":0.0000027821,"l":0.0000027417,"c":0.0000027652,"v":0.0,"t":1734721200}
+{"o":0.0000027652,"h":0.0000028064,"l":0.0000027646,"c":0.0000027883,"v":0.0,"t":1734724800}
+{"o":0.0000027883,"h":0.000003087,"l":0.0000027738,"c":0.0000030376,"v":10801811.8295319993,"t":1734728400}
+{"o":0.0000030376,"h":0.000003153,"l":0.0000030093,"c":0.0000031146,"v":33684.854979,"t":1734732000}
+{"o":0.0000031146,"h":0.0000031647,"l":0.0000030837,"c":0.0000031288,"v":6251.006786,"t":1734735600}
+{"o":0.0000031288,"h":0.0000031772,"l":0.0000031198,"c":0.0000031592,"v":163099.932756,"t":1734739200}
+{"o":0.0000031592,"h":0.0000031625,"l":0.0000030558,"c":0.0000030767,"v":2579734.0,"t":1734742800}
+{"o":0.0000030767,"h":0.0000031542,"l":0.0000030418,"c":0.0000031468,"v":2564933.920808,"t":1734746400}
+{"o":0.0000031468,"h":0.0000031624,"l":0.0000031388,"c":0.0000031498,"v":0.0,"t":1734750000}
+{"o":0.0000031498,"h":0.0000031745,"l":0.0000031139,"c":0.0000031219,"v":422163.4321,"t":1734753600}
+{"o":0.0000031219,"h":0.000003126,"l":0.0000030786,"c":0.0000030809,"v":0.0,"t":1734757200}
+{"o":0.0000030809,"h":0.0000031029,"l":0.0000030663,"c":0.0000030761,"v":0.0,"t":1734760800}
+{"o":0.0000030761,"h":0.0000030864,"l":0.0000030354,"c":0.0000030864,"v":0.0,"t":1734764400}
+{"o":0.0000030864,"h":0.0000031559,"l":0.0000030824,"c":0.0000031559,"v":1599.688796,"t":1734768000}
+{"o":0.0000031559,"h":0.000003191,"l":0.0000031234,"c":0.000003153,"v":224212.072469,"t":1734771600}
+{"o":0.000003153,"h":0.0000031725,"l":0.0000031385,"c":0.0000031628,"v":0.0,"t":1734775200}
+{"o":0.0000031628,"h":0.0000031995,"l":0.0000031076,"c":0.0000031376,"v":76916.611247,"t":1734778800}
+{"o":0.0000031376,"h":0.0000032426,"l":0.0000031346,"c":0.0000032347,"v":0.0,"t":1734782400}
+{"o":0.0000032347,"h":0.0000033039,"l":0.0000030843,"c":0.0000031351,"v":172011.297021,"t":1734786000}
+{"o":0.0000031351,"h":0.0000031673,"l":0.0000031,"c":0.0000031586,"v":0.0,"t":1734789600}
+{"o":0.0000031586,"h":0.0000031677,"l":0.0000031021,"c":0.0000031119,"v":19070.272183,"t":1734793200}
+{"o":0.0000031119,"h":0.0000032084,"l":0.0000030995,"c":0.0000031914,"v":1166049.389703,"t":1734796800}
+{"o":0.0000031914,"h":0.000003251,"l":0.0000031707,"c":0.0000031917,"v":0.0,"t":1734800400}
+{"o":0.0000031917,"h":0.0000032694,"l":0.0000031701,"c":0.0000032225,"v":0.0,"t":1734804000}
+{"o":0.0000032225,"h":0.0000032913,"l":0.0000031285,"c":0.0000031432,"v":250770.580691,"t":1734807600}
+{"o":0.0000031432,"h":0.0000032545,"l":0.0000031108,"c":0.000003224,"v":62485.422644,"t":1734811200}
+{"o":0.000003224,"h":0.0000032768,"l":0.0000031766,"c":0.0000032043,"v":178829.224162,"t":1734814800}
+{"o":0.0000032043,"h":0.0000032294,"l":0.0000031684,"c":0.0000031956,"v":0.0,"t":1734818400}
+{"o":0.0000031956,"h":0.0000032422,"l":0.0000031735,"c":0.000003191,"v":0.0,"t":1734822000}
+{"o":0.000003191,"h":0.000003351,"l":0.0000031569,"c":0.0000032984,"v":3041500.006242,"t":1734825600}
+{"o":0.0000032984,"h":0.0000035607,"l":0.0000032591,"c":0.0000035037,"v":4547588.391454,"t":1734829200}
+{"o":0.0000035037,"h":0.0000035448,"l":0.0000034649,"c":0.0000035036,"v":48823.995602,"t":1734832800}
+{"o":0.0000035036,"h":0.0000035306,"l":0.0000034666,"c":0.0000034891,"v":0.0,"t":1734836400}
+{"o":0.0000034891,"h":0.000003541,"l":0.0000034757,"c":0.000003541,"v":0.0,"t":1734840000}
+{"o":0.000003541,"h":0.0000035825,"l":0.0000034927,"c":0.000003496,"v":105731.85,"t":1734843600}
+{"o":0.000003496,"h":0.0000035079,"l":0.0000034368,"c":0.000003448,"v":0.0,"t":1734847200}
+{"o":0.000003448,"h":0.00000359,"l":0.0000034174,"c":0.0000035593,"v":1111692.640684,"t":1734850800}
+{"o":0.0000035593,"h":0.0000035683,"l":0.0000035306,"c":0.0000035582,"v":111692.640684,"t":1734854400}
+{"o":0.0000035582,"h":0.0000036435,"l":0.0000035092,"c":0.0000036073,"v":596297.845065,"t":1734858000}
+{"o":0.0000036073,"h":0.0000036126,"l":0.0000035804,"c":0.0000036059,"v":0.0,"t":1734861600}
+{"o":0.0000036059,"h":0.0000036312,"l":0.0000035724,"c":0.0000035799,"v":373541.704384,"t":1734865200}
+{"o":0.0000035799,"h":0.0000036112,"l":0.0000035558,"c":0.0000036042,"v":17249.826891,"t":1734868800}
+{"o":0.0000036042,"h":0.0000036319,"l":0.000003586,"c":0.0000036253,"v":0.0,"t":1734872400}
+{"o":0.0000036253,"h":0.0000037433,"l":0.0000036184,"c":0.0000037433,"v":0.0,"t":1734876000}
+{"o":0.0000037433,"h":0.0000037433,"l":0.0000036735,"c":0.0000036853,"v":0.0,"t":1734879600}
+{"o":0.0000036853,"h":0.0000037137,"l":0.0000036533,"c":0.0000036627,"v":0.0,"t":1734883200}
+{"o":0.0000036627,"h":0.0000036977,"l":0.0000035759,"c":0.0000036068,"v":10000.0,"t":1734886800}
+{"o":0.0000036068,"h":0.0000036167,"l":0.0000035613,"c":0.0000036019,"v":0.0,"t":1734890400}
+{"o":0.0000036019,"h":0.0000036859,"l":0.0000035638,"c":0.0000036395,"v":30516.409142,"t":1734894000}
+{"o":0.0000036395,"h":0.0000036732,"l":0.000003556,"c":0.0000035605,"v":100000.0,"t":1734897600}
+{"o":0.0000035605,"h":0.0000035756,"l":0.0000035309,"c":0.0000035649,"v":0.0,"t":1734901200}
+{"o":0.0000035649,"h":0.0000036311,"l":0.0000035474,"c":0.0000035566,"v":62485.422644,"t":1734904800}
+{"o":0.0000035566,"h":0.000003587,"l":0.0000034981,"c":0.0000035304,"v":1450000.0,"t":1734908400}
+{"o":0.0000035304,"h":0.0000035866,"l":0.0000035288,"c":0.0000035575,"v":0.0,"t":1734912000}
+{"o":0.0000035575,"h":0.0000036108,"l":0.0000032758,"c":0.0000033445,"v":4956421.1721329996,"t":1734915600}
+{"o":0.0000033445,"h":0.0000033792,"l":0.0000031862,"c":0.0000032924,"v":2884041.2786280001,"t":1734919200}
+{"o":0.0000032924,"h":0.000003305,"l":0.0000031402,"c":0.0000031597,"v":5006881.2497840002,"t":1734922800}
+{"o":0.0000031597,"h":0.0000031845,"l":0.0000031344,"c":0.0000031841,"v":0.0,"t":1734926400}
+{"o":0.0000031841,"h":0.0000032137,"l":0.0000030092,"c":0.000003033,"v":3269.49722,"t":1734930000}
+{"o":0.000003033,"h":0.0000031767,"l":0.0000030249,"c":0.0000031743,"v":3991615.2147919997,"t":1734933600}
+{"o":0.0000031743,"h":0.0000031933,"l":0.0000031187,"c":0.0000031288,"v":7352.729549,"t":1734937200}
+{"o":0.0000031288,"h":0.0000031371,"l":0.0000030906,"c":0.0000030934,"v":0.0,"t":1734940800}
+{"o":0.0000030934,"h":0.000003095,"l":0.000003055,"c":0.0000030857,"v":0.0,"t":1734944400}
+{"o":0.0000030857,"h":0.0000030975,"l":0.0000030686,"c":0.0000030789,"v":0.0,"t":1734948000}
+{"o":0.0000030789,"h":0.0000031591,"l":0.0000030713,"c":0.0000031561,"v":96883.416255,"t":1734951600}
+{"o":0.0000031561,"h":0.000003169,"l":0.0000031315,"c":0.0000031435,"v":0.0,"t":1734955200}
+{"o":0.0000031435,"h":0.0000031972,"l":0.0000031397,"c":0.0000031718,"v":0.0,"t":1734958800}
+{"o":0.0000031718,"h":0.0000031954,"l":0.0000031307,"c":0.0000031529,"v":0.0,"t":1734962400}
+{"o":0.0000031529,"h":0.0000032083,"l":0.000002953,"c":0.0000030326,"v":2111535.1573310001,"t":1734966000}
+{"o":0.0000030326,"h":0.0000030422,"l":0.0000029563,"c":0.0000029646,"v":0.0,"t":1734969600}
+{"o":0.0000029646,"h":0.0000030193,"l":0.0000029462,"c":0.0000030101,"v":1166049.389703,"t":1734973200}
+{"o":0.0000030101,"h":0.0000030224,"l":0.0000029867,"c":0.0000030024,"v":0.0,"t":1734976800}
+{"o":0.0000030024,"h":0.0000032248,"l":0.0000029304,"c":0.0000031819,"v":4711908.2065579994,"t":1734980400}
+{"o":0.0000031819,"h":0.000003196,"l":0.000002457,"c":0.0000026212,"v":30903468.4682860039,"t":1734984000}
+{"o":0.0000026212,"h":0.0000026993,"l":0.000002571,"c":0.0000026923,"v":3627836.0273790001,"t":1734987600}
+{"o":0.0000026923,"h":0.0000027222,"l":0.0000026556,"c":0.0000026823,"v":299898.327832,"t":1734991200}
+{"o":0.0000026823,"h":0.0000027958,"l":0.0000026768,"c":0.0000027767,"v":3565458.9838089999,"t":1734994800}
+{"o":0.0000027767,"h":0.0000028026,"l":0.0000027498,"c":0.0000027576,"v":100000.0,"t":1734998400}
+{"o":0.0000027576,"h":0.0000028081,"l":0.0000027513,"c":0.0000028056,"v":356482.668363,"t":1735002000}
+{"o":0.0000028056,"h":0.0000028294,"l":0.0000027776,"c":0.0000028028,"v":0.0,"t":1735005600}
+{"o":0.0000028028,"h":0.0000028033,"l":0.0000027496,"c":0.0000027514,"v":4189.170582,"t":1735009200}
+{"o":0.0000027514,"h":0.0000027776,"l":0.0000027341,"c":0.0000027541,"v":210203.30718,"t":1735012800}
+{"o":0.0000027541,"h":0.0000027652,"l":0.0000027317,"c":0.0000027327,"v":1350000.0,"t":1735016400}
+{"o":0.0000027327,"h":0.0000027588,"l":0.0000027303,"c":0.0000027549,"v":0.0,"t":1735020000}
+{"o":0.0000027549,"h":0.0000027654,"l":0.0000026225,"c":0.0000026861,"v":3804431.3005340002,"t":1735023600}
+{"o":0.0000026861,"h":0.0000028214,"l":0.0000026361,"c":0.0000027498,"v":4605951.1973069999,"t":1735027200}
+{"o":0.0000027498,"h":0.0000027729,"l":0.0000026846,"c":0.0000027054,"v":2930.072593,"t":1735030800}
+{"o":0.0000027054,"h":0.0000027336,"l":0.0000026997,"c":0.0000027321,"v":0.0,"t":1735034400}
+{"o":0.0000027321,"h":0.0000027348,"l":0.0000026954,"c":0.0000026999,"v":0.0,"t":1735038000}
+{"o":0.0000026999,"h":0.0000027966,"l":0.0000026941,"c":0.0000027492,"v":2432420.9189559999,"t":1735041600}
+{"o":0.0000027492,"h":0.0000027539,"l":0.0000026701,"c":0.0000026909,"v":345687.198888,"t":1735045200}
+{"o":0.0000026909,"h":0.0000027127,"l":0.0000026869,"c":0.0000027047,"v":0.0,"t":1735048800}
+{"o":0.0000027047,"h":0.0000027965,"l":0.0000026416,"c":0.0000027381,"v":17137.433805,"t":1735052400}
+{"o":0.0000027381,"h":0.0000027764,"l":0.0000027246,"c":0.0000027651,"v":979133.856243,"t":1735056000}
+{"o":0.0000027651,"h":0.0000028249,"l":0.0000027425,"c":0.0000027815,"v":1022827.393147,"t":1735059600}
+{"o":0.0000027815,"h":0.0000028067,"l":0.000002755,"c":0.0000027972,"v":90000.0,"t":1735063200}
+{"o":0.0000027972,"h":0.0000028216,"l":0.0000027535,"c":0.0000027761,"v":697124.811905,"t":1735066800}
+{"o":0.0000027761,"h":0.0000028063,"l":0.0000027013,"c":0.0000027152,"v":1045687.217858,"t":1735070400}
+{"o":0.0000027152,"h":0.000002721,"l":0.0000025699,"c":0.0000026045,"v":2878518.4978370001,"t":1735074000}
+{"o":0.0000026045,"h":0.0000026795,"l":0.0000025917,"c":0.0000026242,"v":3034177.7852460002,"t":1735077600}
+{"o":0.0000026242,"h":0.0000026531,"l":0.0000025898,"c":0.0000026384,"v":674027.518925,"t":1735081200}
+{"o":0.0000026384,"h":0.0000026477,"l":0.0000026274,"c":0.0000026331,"v":0.0,"t":1735084800}
+{"o":0.0000026331,"h":0.0000026342,"l":0.0000025735,"c":0.0000026101,"v":0.0,"t":1735088400}
+{"o":0.0000026101,"h":0.0000027609,"l":0.0000025763,"c":0.0000027132,"v":2684737.5467980001,"t":1735092000}
+{"o":0.0000027132,"h":0.0000027406,"l":0.0000026875,"c":0.0000027219,"v":419871.394063,"t":1735095600}
+{"o":0.0000027219,"h":0.0000027421,"l":0.0000027073,"c":0.0000027178,"v":439278.532579,"t":1735099200}
+{"o":0.0000027178,"h":0.0000027313,"l":0.0000027088,"c":0.0000027182,"v":0.0,"t":1735102800}
+{"o":0.0000027182,"h":0.0000027357,"l":0.0000027018,"c":0.0000027257,"v":0.0,"t":1735106400}
+{"o":0.0000027257,"h":0.0000047034,"l":0.0000027125,"c":0.0000028858,"v":101873040.8379149437,"t":1735110000}
+{"o":0.0000028858,"h":0.0000029073,"l":0.0000028619,"c":0.0000029004,"v":174775.197251,"t":1735113600}
+{"o":0.0000029004,"h":0.0000029079,"l":0.000002876,"c":0.0000028861,"v":55114.564154,"t":1735117200}
+{"o":0.0000028861,"h":0.0000029085,"l":0.0000028356,"c":0.0000028948,"v":0.0,"t":1735120800}
+{"o":0.0000028948,"h":0.0000029289,"l":0.000002817,"c":0.0000028497,"v":1465548.3896259998,"t":1735124400}
+{"o":0.0000028497,"h":0.0000028605,"l":0.0000028235,"c":0.0000028349,"v":122647.706565,"t":1735128000}
+{"o":0.0000028349,"h":0.0000028374,"l":0.0000028202,"c":0.0000028217,"v":0.0,"t":1735131600}
+{"o":0.0000028217,"h":0.0000029429,"l":0.0000027871,"c":0.0000029129,"v":1457262.953768,"t":1735135200}
+{"o":0.0000029129,"h":0.0000029423,"l":0.0000028982,"c":0.0000029093,"v":6851.715993,"t":1735138800}
+{"o":0.0000029093,"h":0.0000029555,"l":0.0000028913,"c":0.0000029113,"v":205778.38095,"t":1735142400}
+{"o":0.0000029113,"h":0.0000029729,"l":0.0000027593,"c":0.0000027598,"v":4044009.6407929999,"t":1735146000}
+{"o":0.0000027598,"h":0.0000028188,"l":0.0000027536,"c":0.0000028075,"v":685225.5167429999,"t":1735149600}
+{"o":0.0000028075,"h":0.0000028124,"l":0.0000027606,"c":0.0000027979,"v":143986.472206,"t":1735153200}
+{"o":0.0000027979,"h":0.0000028192,"l":0.000002785,"c":0.0000028136,"v":0.0,"t":1735156800}
+{"o":0.0000028136,"h":0.0000028416,"l":0.0000020905,"c":0.0000023709,"v":36912653.6010949984,"t":1735160400}
+{"o":0.0000023709,"h":0.0000025443,"l":0.0000023231,"c":0.000002529,"v":10889156.2688110024,"t":1735164000}
+{"o":0.000002529,"h":0.0000025313,"l":0.0000025149,"c":0.00000252,"v":0.0,"t":1735167600}
+{"o":0.00000252,"h":0.0000025852,"l":0.0000024853,"c":0.0000025779,"v":983300.042455,"t":1735171200}
+{"o":0.0000025779,"h":0.0000025887,"l":0.00000256,"c":0.0000025801,"v":261960.568544,"t":1735174800}
+{"o":0.0000025801,"h":0.000002599,"l":0.000002551,"c":0.0000025843,"v":158608.084564,"t":1735178400}
+{"o":0.0000025843,"h":0.0000026032,"l":0.0000025426,"c":0.0000025553,"v":94306.988037,"t":1735182000}
+{"o":0.0000025553,"h":0.0000025959,"l":0.0000025435,"c":0.0000025628,"v":180460.196058,"t":1735185600}
+{"o":0.0000025628,"h":0.0000025789,"l":0.0000025167,"c":0.0000025298,"v":1473037.0338559998,"t":1735189200}
+{"o":0.0000025298,"h":0.0000025653,"l":0.0000025133,"c":0.0000025275,"v":1000000.0,"t":1735192800}
+{"o":0.0000025275,"h":0.0000025495,"l":0.000002491,"c":0.0000025229,"v":381035.830248,"t":1735196400}
+{"o":0.0000025229,"h":0.0000025896,"l":0.0000024967,"c":0.0000025593,"v":419790.184022,"t":1735200000}
+{"o":0.0000025593,"h":0.0000025617,"l":0.0000025423,"c":0.0000025541,"v":0.0,"t":1735203600}
+{"o":0.0000025541,"h":0.0000025771,"l":0.0000025459,"c":0.0000025623,"v":0.0,"t":1735207200}
+{"o":0.0000025623,"h":0.0000025634,"l":0.0000025359,"c":0.0000025511,"v":0.0,"t":1735210800}
+{"o":0.0000025511,"h":0.0000025655,"l":0.0000025251,"c":0.0000025399,"v":82515.522499,"t":1735214400}
+{"o":0.0000025399,"h":0.0000025642,"l":0.0000025291,"c":0.0000025385,"v":0.0,"t":1735218000}
+{"o":0.0000025385,"h":0.0000025589,"l":0.0000025244,"c":0.0000025448,"v":0.0,"t":1735221600}
+{"o":0.0000025448,"h":0.0000025542,"l":0.0000025264,"c":0.0000025434,"v":0.0,"t":1735225200}
+{"o":0.0000025434,"h":0.0000025487,"l":0.0000025128,"c":0.0000025177,"v":0.0,"t":1735228800}
+{"o":0.0000025177,"h":0.000002571,"l":0.0000025168,"c":0.0000025592,"v":71388.069133,"t":1735232400}
+{"o":0.0000025592,"h":0.000002571,"l":0.0000025124,"c":0.0000025135,"v":50350.123976,"t":1735236000}
+{"o":0.0000025135,"h":0.0000025408,"l":0.0000025111,"c":0.000002516,"v":0.0,"t":1735239600}
+{"o":0.000002516,"h":0.0000025442,"l":0.0000025075,"c":0.0000025265,"v":0.0,"t":1735243200}
+{"o":0.0000025265,"h":0.0000025785,"l":0.0000024936,"c":0.0000025045,"v":1536381.309812,"t":1735246800}
+{"o":0.0000025045,"h":0.0000025133,"l":0.0000024965,"c":0.00000251,"v":0.0,"t":1735250400}
+{"o":0.00000251,"h":0.0000025361,"l":0.0000022738,"c":0.0000024034,"v":11084312.0501000024,"t":1735254000}
+{"o":0.0000024034,"h":0.000002419,"l":0.0000023866,"c":0.00000239,"v":3043.535006,"t":1735257600}
+{"o":0.00000239,"h":0.0000024368,"l":0.0000023785,"c":0.0000024011,"v":28991.934612,"t":1735261200}
+{"o":0.0000024011,"h":0.0000024576,"l":0.0000023839,"c":0.0000024481,"v":1274681.4658570001,"t":1735264800}
+{"o":0.0000024481,"h":0.0000024537,"l":0.0000024348,"c":0.0000024402,"v":0.0,"t":1735268400}
+{"o":0.0000024402,"h":0.0000024408,"l":0.000002411,"c":0.0000024354,"v":0.0,"t":1735272000}
+{"o":0.0000024354,"h":0.0000024965,"l":0.000002432,"c":0.0000024562,"v":19552.075297,"t":1735275600}
+{"o":0.0000024562,"h":0.0000024749,"l":0.0000024334,"c":0.0000024524,"v":31739.841571,"t":1735279200}
+{"o":0.0000024524,"h":0.0000025204,"l":0.000002434,"c":0.0000024927,"v":99500.0,"t":1735282800}
+{"o":0.0000024927,"h":0.0000024943,"l":0.0000024433,"c":0.0000024633,"v":20193.898049,"t":1735286400}
+{"o":0.0000024633,"h":0.0000024649,"l":0.0000023949,"c":0.0000024111,"v":0.0,"t":1735290000}
+{"o":0.0000024111,"h":0.0000024642,"l":0.000002403,"c":0.0000024376,"v":0.0,"t":1735293600}
+{"o":0.0000024376,"h":0.0000024486,"l":0.0000024309,"c":0.0000024329,"v":0.0,"t":1735297200}
+{"o":0.0000024329,"h":0.0000024436,"l":0.0000024317,"c":0.0000024395,"v":0.0,"t":1735300800}
+{"o":0.0000024395,"h":0.0000024626,"l":0.0000024135,"c":0.000002446,"v":710216.874438,"t":1735304400}
+{"o":0.000002446,"h":0.0000024896,"l":0.0000024443,"c":0.0000024723,"v":0.0,"t":1735308000}
+{"o":0.0000024723,"h":0.0000025333,"l":0.0000023904,"c":0.0000024351,"v":152899.733073,"t":1735311600}
+{"o":0.0000024351,"h":0.0000024579,"l":0.0000024282,"c":0.0000024301,"v":0.0,"t":1735315200}
+{"o":0.0000024301,"h":0.0000024665,"l":0.0000024037,"c":0.0000024192,"v":50000.0,"t":1735318800}
+{"o":0.0000024192,"h":0.0000024257,"l":0.0000024047,"c":0.0000024081,"v":0.0,"t":1735322400}
+{"o":0.0000024081,"h":0.0000024375,"l":0.0000024042,"c":0.0000024098,"v":0.0,"t":1735326000}
+{"o":0.0000024098,"h":0.0000024425,"l":0.0000024084,"c":0.0000024217,"v":0.0,"t":1735329600}
+{"o":0.0000024217,"h":0.0000024393,"l":0.0000024133,"c":0.0000024327,"v":188101.704138,"t":1735333200}
+{"o":0.0000024327,"h":0.0000024507,"l":0.000002404,"c":0.0000024375,"v":274478.198389,"t":1735336800}
+{"o":0.0000024375,"h":0.0000024605,"l":0.0000024338,"c":0.0000024454,"v":0.0,"t":1735340400}
+{"o":0.0000024454,"h":0.0000024476,"l":0.0000024148,"c":0.0000024192,"v":164246.895072,"t":1735344000}
+{"o":0.0000024192,"h":0.0000024309,"l":0.0000023969,"c":0.0000024185,"v":0.0,"t":1735347600}
+{"o":0.0000024185,"h":0.0000024519,"l":0.0000023785,"c":0.0000024093,"v":1327530.8880169999,"t":1735351200}
+{"o":0.0000024093,"h":0.0000024123,"l":0.0000023864,"c":0.0000023975,"v":0.0,"t":1735354800}
+{"o":0.0000023975,"h":0.0000024294,"l":0.0000023936,"c":0.0000024269,"v":1105831.8088489999,"t":1735358400}
+{"o":0.0000024269,"h":0.000002457,"l":0.0000024034,"c":0.000002427,"v":18560.814285,"t":1735362000}
+{"o":0.000002427,"h":0.0000024372,"l":0.0000024234,"c":0.0000024292,"v":0.0,"t":1735365600}
+{"o":0.0000024292,"h":0.0000024399,"l":0.0000024206,"c":0.0000024365,"v":0.0,"t":1735369200}
+{"o":0.0000024365,"h":0.0000024508,"l":0.0000023995,"c":0.0000024012,"v":882.473271,"t":1735372800}
+{"o":0.0000024012,"h":0.0000024039,"l":0.0000023846,"c":0.0000024012,"v":0.0,"t":1735376400}
+{"o":0.0000024012,"h":0.000002411,"l":0.0000023972,"c":0.0000024073,"v":0.0,"t":1735380000}
+{"o":0.0000024073,"h":0.0000024078,"l":0.0000023709,"c":0.0000023894,"v":0.0,"t":1735383600}
+{"o":0.0000023894,"h":0.0000023985,"l":0.0000023743,"c":0.0000023944,"v":0.0,"t":1735387200}
+{"o":0.0000023944,"h":0.0000023951,"l":0.0000023723,"c":0.0000023765,"v":0.0,"t":1735390800}
+{"o":0.0000023765,"h":0.0000023857,"l":0.0000023477,"c":0.0000023575,"v":0.0,"t":1735394400}
+{"o":0.0000023575,"h":0.0000024251,"l":0.0000023386,"c":0.0000024195,"v":7197.138616,"t":1735398000}
+{"o":0.0000024195,"h":0.0000024267,"l":0.0000023889,"c":0.0000023894,"v":0.0,"t":1735401600}
+{"o":0.0000023894,"h":0.0000024296,"l":0.0000023523,"c":0.0000024019,"v":124477.989238,"t":1735405200}
+{"o":0.0000024019,"h":0.0000024181,"l":0.0000023576,"c":0.0000023862,"v":1646903.738958,"t":1735408800}
+{"o":0.0000023862,"h":0.0000023908,"l":0.0000023811,"c":0.0000023851,"v":0.0,"t":1735412400}
+{"o":0.0000023851,"h":0.0000024094,"l":0.0000023821,"c":0.0000023922,"v":0.0,"t":1735416000}
+{"o":0.0000023922,"h":0.0000023967,"l":0.0000023238,"c":0.0000023426,"v":710000.078183,"t":1735419600}
+{"o":0.0000023426,"h":0.0000023661,"l":0.0000023112,"c":0.000002352,"v":2294.139459,"t":1735423200}
+{"o":0.000002352,"h":0.0000024056,"l":0.0000023433,"c":0.0000023905,"v":999999.984809,"t":1735426800}
+{"o":0.0000023905,"h":0.0000024121,"l":0.000002382,"c":0.000002403,"v":1590.192089,"t":1735430400}
+{"o":0.000002403,"h":0.0000024379,"l":0.0000023967,"c":0.0000024202,"v":0.0,"t":1735434000}
+{"o":0.0000024202,"h":0.0000024226,"l":0.0000023933,"c":0.0000024066,"v":0.0,"t":1735437600}
+{"o":0.0000024066,"h":0.0000024122,"l":0.0000023695,"c":0.0000023718,"v":356078.403468,"t":1735441200}
+{"o":0.0000046978,"h":0.0000047466,"l":0.0000046574,"c":0.0000047384,"v":770537.278528,"t":1728244800}
+{"o":0.0000047384,"h":0.0000051327,"l":0.0000047041,"c":0.0000051013,"v":12031652.4125120025,"t":1728248400}
+{"o":0.0000051013,"h":0.0000052354,"l":0.0000050167,"c":0.0000050516,"v":3815654.7570799999,"t":1728252000}
+{"o":0.0000050516,"h":0.0000064764,"l":0.0000049907,"c":0.000006212,"v":13475384.533644991,"t":1728255600}
+{"o":0.000006212,"h":0.000006236,"l":0.0000058939,"c":0.0000060714,"v":2041601.3475649997,"t":1728259200}
+{"o":0.0000060714,"h":0.0000064376,"l":0.0000060221,"c":0.00000623,"v":2537006.4130610004,"t":1728262800}
+{"o":0.00000623,"h":0.0000067561,"l":0.0000061303,"c":0.0000067416,"v":6270597.6156889992,"t":1728266400}
+{"o":0.0000067416,"h":0.0000072237,"l":0.0000064284,"c":0.0000071827,"v":9050498.0908469986,"t":1728270000}
+{"o":0.0000071827,"h":0.0000074593,"l":0.0000069149,"c":0.0000069582,"v":7696892.8862230023,"t":1728273600}
+{"o":0.0000069582,"h":0.0000069971,"l":0.0000064682,"c":0.0000065472,"v":2447030.5652010003,"t":1728277200}
+{"o":0.0000065472,"h":0.0000065532,"l":0.0000060199,"c":0.0000060199,"v":3009809.5583510003,"t":1728280800}
+{"o":0.0000060199,"h":0.0000061133,"l":0.0000060199,"c":0.0000061074,"v":32681.769571,"t":1728284400}
+{"o":0.0000061074,"h":0.0000061528,"l":0.0000060142,"c":0.0000060901,"v":565975.459872,"t":1728288000}
+{"o":0.0000060901,"h":0.000006195,"l":0.0000058696,"c":0.000005947,"v":1130218.1023949999,"t":1728291600}
+{"o":0.000005947,"h":0.0000062177,"l":0.000005791,"c":0.0000061944,"v":4251680.4769620001,"t":1728295200}
+{"o":0.0000061944,"h":0.0000067675,"l":0.0000061345,"c":0.0000066864,"v":3436859.7216499997,"t":1728298800}
+{"o":0.0000066864,"h":0.0000068402,"l":0.0000065247,"c":0.0000066311,"v":2369112.8381010005,"t":1728302400}
+{"o":0.0000066311,"h":0.0000067041,"l":0.0000064759,"c":0.0000064794,"v":2163057.8447659998,"t":1728306000}
+{"o":0.0000064794,"h":0.0000066087,"l":0.0000062916,"c":0.0000064688,"v":296647.37936,"t":1728309600}
+{"o":0.0000064688,"h":0.0000065625,"l":0.0000063472,"c":0.0000064536,"v":300607.3928500001,"t":1728313200}
+{"o":0.0000064536,"h":0.0000066818,"l":0.0000061257,"c":0.0000061358,"v":4768584.9766220003,"t":1728316800}
+{"o":0.0000061358,"h":0.0000063142,"l":0.0000060523,"c":0.000006225,"v":4263124.9398130002,"t":1728320400}
+{"o":0.000006225,"h":0.0000067477,"l":0.0000057272,"c":0.0000058791,"v":7146021.3180430001,"t":1728324000}
+{"o":0.0000058791,"h":0.0000062882,"l":0.0000058129,"c":0.0000060821,"v":3645469.5677740006,"t":1728327600}
+{"o":0.0000060821,"h":0.0000061515,"l":0.0000044957,"c":0.0000048846,"v":27154938.6974319965,"t":1728331200}
+{"o":0.0000048846,"h":0.0000054459,"l":0.0000046892,"c":0.0000050203,"v":16925445.2703500092,"t":1728334800}
+{"o":0.0000050203,"h":0.0000051088,"l":0.0000039746,"c":0.0000045885,"v":43880913.1117060035,"t":1728338400}
+{"o":0.0000045885,"h":0.0000049283,"l":0.0000044948,"c":0.0000049107,"v":4068385.4494069992,"t":1728342000}
+{"o":0.0000049107,"h":0.0000052046,"l":0.0000048521,"c":0.0000050995,"v":3707658.3792000008,"t":1728345600}
+{"o":0.0000050995,"h":0.0000060046,"l":0.000005076,"c":0.0000059543,"v":6714390.0417429991,"t":1728349200}
+{"o":0.0000059543,"h":0.0000060033,"l":0.0000055281,"c":0.0000055358,"v":2880495.8560199989,"t":1728352800}
+{"o":0.0000055358,"h":0.0000056107,"l":0.0000055358,"c":0.0000056043,"v":314140.304687,"t":1728356400}
+{"o":0.0000056043,"h":0.0000059346,"l":0.0000055845,"c":0.0000059114,"v":2586305.8145380006,"t":1728360000}
+{"o":0.0000059114,"h":0.0000060878,"l":0.0000057567,"c":0.0000058238,"v":2922500.4462809996,"t":1728363600}
+{"o":0.0000058238,"h":0.0000059183,"l":0.0000057586,"c":0.0000058441,"v":210182.563867,"t":1728367200}
+{"o":0.0000058441,"h":0.0000060997,"l":0.0000056096,"c":0.0000060494,"v":3842313.966645001,"t":1728370800}
+{"o":0.0000060494,"h":0.0000065897,"l":0.000006021,"c":0.0000064051,"v":5052531.9181169989,"t":1728374400}
+{"o":0.0000064051,"h":0.0000075311,"l":0.000006333,"c":0.000007067,"v":9139408.9347070046,"t":1728378000}
+{"o":0.000007067,"h":0.0000070869,"l":0.0000061467,"c":0.000006435,"v":9370161.1275309976,"t":1728381600}
+{"o":0.000006435,"h":0.0000065395,"l":0.000006392,"c":0.0000064349,"v":1918696.808253,"t":1728385200}
+{"o":0.0000064349,"h":0.0000068319,"l":0.0000064268,"c":0.0000067255,"v":4031308.1297519999,"t":1728388800}
+{"o":0.0000067255,"h":0.0000078425,"l":0.000006626,"c":0.0000072338,"v":10413011.575176999,"t":1728392400}
+{"o":0.0000072338,"h":0.0000075044,"l":0.0000068001,"c":0.0000074186,"v":7100923.1451749988,"t":1728396000}
+{"o":0.0000074186,"h":0.0000102085,"l":0.0000073976,"c":0.000010062,"v":15853777.3120209947,"t":1728399600}
+{"o":0.000010062,"h":0.0000101793,"l":0.0000082083,"c":0.000008286,"v":13783249.5536129978,"t":1728403200}
+{"o":0.000008286,"h":0.0000096783,"l":0.0000081323,"c":0.0000096043,"v":11127740.196357999,"t":1728406800}
+{"o":0.0000096043,"h":0.0000117942,"l":0.0000093708,"c":0.0000095819,"v":19655597.1593469977,"t":1728410400}
+{"o":0.0000095819,"h":0.0000100812,"l":0.0000095055,"c":0.0000098529,"v":2194440.438664,"t":1728414000}
+{"o":0.0000098529,"h":0.0000109566,"l":0.0000096877,"c":0.000010403,"v":11683816.1454019975,"t":1728417600}
+{"o":0.000010403,"h":0.000011778,"l":0.0000102236,"c":0.0000105148,"v":10331596.3719360009,"t":1728421200}
+{"o":0.0000105148,"h":0.0000105903,"l":0.0000092093,"c":0.0000092716,"v":4719159.9981970005,"t":1728424800}
+{"o":0.0000092716,"h":0.0000093413,"l":0.0000079913,"c":0.0000091392,"v":12200020.5212539975,"t":1728428400}
+{"o":0.0000091392,"h":0.0000109031,"l":0.000009096,"c":0.0000096801,"v":11967717.8907169979,"t":1728432000}
+{"o":0.0000096801,"h":0.000012616,"l":0.0000096044,"c":0.0000102879,"v":14660855.3459529988,"t":1728435600}
+{"o":0.0000102879,"h":0.0000107525,"l":0.0000095223,"c":0.0000095824,"v":4343889.105303959,"t":1728439200}
+{"o":0.0000095824,"h":0.0000107716,"l":0.0000095377,"c":0.0000103916,"v":5263712.180002003,"t":1728442800}
+{"o":0.0000103916,"h":0.00001045,"l":0.0000100189,"c":0.0000101193,"v":1346616.055433,"t":1728446400}
+{"o":0.0000101193,"h":0.000010747,"l":0.0000099647,"c":0.0000105756,"v":2549688.0594660006,"t":1728450000}
+{"o":0.0000105756,"h":0.0000111856,"l":0.0000102676,"c":0.0000103222,"v":4176857.4061059998,"t":1728453600}
+{"o":0.0000103222,"h":0.000010676,"l":0.0000100488,"c":0.0000102229,"v":2696668.3713700003,"t":1728457200}
+{"o":0.0000102229,"h":0.0000103566,"l":0.0000100412,"c":0.0000102138,"v":1589928.2570060003,"t":1728460800}
+{"o":0.0000102138,"h":0.0000105054,"l":0.0000101521,"c":0.0000104654,"v":1117738.090786,"t":1728464400}
+{"o":0.0000104654,"h":0.0000105685,"l":0.0000098881,"c":0.0000105534,"v":3276412.6995139988,"t":1728468000}
+{"o":0.0000105534,"h":0.0000107795,"l":0.0000099947,"c":0.0000100507,"v":3869359.6425079997,"t":1728471600}
+{"o":0.0000100507,"h":0.0000128447,"l":0.0000099195,"c":0.0000101279,"v":14560207.7955789994,"t":1728475200}
+{"o":0.0000101279,"h":0.0000102416,"l":0.0000094568,"c":0.0000096713,"v":4031938.0886399993,"t":1728478800}
+{"o":0.0000096713,"h":0.0000100442,"l":0.0000092789,"c":0.0000098616,"v":6589001.2165359994,"t":1728482400}
+{"o":0.0000098616,"h":0.0000141662,"l":0.0000097357,"c":0.000013145,"v":17217951.5794580057,"t":1728486000}
+{"o":0.000013145,"h":0.0000138069,"l":0.000011743,"c":0.0000121727,"v":8259456.3564759968,"t":1728489600}
+{"o":0.0000121727,"h":0.0000122131,"l":0.0000109942,"c":0.0000111505,"v":2903133.1932079997,"t":1728493200}
+{"o":0.0000111505,"h":0.0000113322,"l":0.0000108084,"c":0.0000111505,"v":1605422.0283920001,"t":1728496800}
+{"o":0.0000111505,"h":0.0000125178,"l":0.0000107818,"c":0.000010988,"v":13287364.3541960064,"t":1728500400}
+{"o":0.000010988,"h":0.0000112046,"l":0.0000104258,"c":0.0000105928,"v":1354761.8357460001,"t":1728504000}
+{"o":0.0000105928,"h":0.0000106062,"l":0.0000100878,"c":0.0000101076,"v":1401922.5732739996,"t":1728507600}
+{"o":0.0000101076,"h":0.0000101546,"l":0.0000095641,"c":0.0000101363,"v":3795444.563881001,"t":1728511200}
+{"o":0.0000101363,"h":0.000010209,"l":0.0000100846,"c":0.0000101102,"v":352123.786919,"t":1728514800}
+{"o":0.0000101102,"h":0.0000114488,"l":0.0000100383,"c":0.0000113352,"v":3690135.6916179992,"t":1728518400}
+{"o":0.0000113352,"h":0.0000115208,"l":0.0000105784,"c":0.0000106141,"v":2599880.1365320003,"t":1728522000}
+{"o":0.0000106141,"h":0.0000108631,"l":0.0000104913,"c":0.0000108259,"v":2201086.5132690002,"t":1728525600}
+{"o":0.0000108259,"h":0.0000108465,"l":0.0000106331,"c":0.0000106959,"v":644216.3676989999,"t":1728529200}
+{"o":0.0000106959,"h":0.0000108645,"l":0.0000106611,"c":0.0000108489,"v":396096.075122,"t":1728532800}
+{"o":0.0000108489,"h":0.0000110001,"l":0.0000107602,"c":0.0000109144,"v":284284.010514,"t":1728536400}
+{"o":0.0000109144,"h":0.0000111152,"l":0.0000109041,"c":0.000011088,"v":594614.071937,"t":1728540000}
+{"o":0.000011088,"h":0.0000114604,"l":0.0000110856,"c":0.0000113198,"v":905663.576142,"t":1728543600}
+{"o":0.0000113198,"h":0.0000116531,"l":0.0000111859,"c":0.0000116365,"v":1509011.2790179998,"t":1728547200}
+{"o":0.0000116365,"h":0.0000132713,"l":0.0000115324,"c":0.0000130122,"v":6958435.9640780007,"t":1728550800}
+{"o":0.0000130122,"h":0.0000136335,"l":0.000012898,"c":0.0000135041,"v":1149115.0335249996,"t":1728554400}
+{"o":0.0000135041,"h":0.0000135273,"l":0.0000121935,"c":0.0000122422,"v":2608764.2366780001,"t":1728558000}
+{"o":0.0000122422,"h":0.0000125946,"l":0.0000119854,"c":0.0000125211,"v":3259617.4665109999,"t":1728561600}
+{"o":0.0000125211,"h":0.0000128435,"l":0.000012404,"c":0.0000125917,"v":127339.00781,"t":1728565200}
+{"o":0.0000125917,"h":0.0000127672,"l":0.0000124011,"c":0.0000126429,"v":409881.465085,"t":1728568800}
+{"o":0.0000126429,"h":0.0000127932,"l":0.0000124322,"c":0.0000126327,"v":569171.1756180001,"t":1728572400}
+{"o":0.0000126327,"h":0.0000129815,"l":0.0000125955,"c":0.0000126965,"v":805798.2992590001,"t":1728576000}
+{"o":0.0000126965,"h":0.0000128951,"l":0.0000111404,"c":0.0000114689,"v":8246021.0061170012,"t":1728579600}
+{"o":0.0000114689,"h":0.0000115682,"l":0.000010373,"c":0.0000106856,"v":4626394.8103839997,"t":1728583200}
+{"o":0.0000106856,"h":0.000010777,"l":0.0000105413,"c":0.000010634,"v":325493.705984,"t":1728586800}
+{"o":0.000010634,"h":0.0000107087,"l":0.0000099699,"c":0.000010064,"v":1746955.0424169996,"t":1728590400}
+{"o":0.000010064,"h":0.0000101569,"l":0.0000099823,"c":0.0000100445,"v":130316.186172,"t":1728594000}
+{"o":0.0000100445,"h":0.0000125353,"l":0.0000099724,"c":0.0000124611,"v":8968474.9510909952,"t":1728597600}
+{"o":0.0000124611,"h":0.000020591,"l":0.0000124117,"c":0.0000169765,"v":53085699.5021489859,"t":1728601200}
+{"o":0.0000169765,"h":0.0000176598,"l":0.0000164153,"c":0.0000175061,"v":3914506.4609889998,"t":1728604800}
+{"o":0.0000175061,"h":0.0000196081,"l":0.0000171922,"c":0.0000173666,"v":6065016.0404899996,"t":1728608400}
+{"o":0.0000173666,"h":0.0000179353,"l":0.0000158233,"c":0.0000158406,"v":4404956.1334370002,"t":1728612000}
+{"o":0.0000158406,"h":0.0000168455,"l":0.0000157669,"c":0.0000165305,"v":1725545.0318720003,"t":1728615600}
+{"o":0.0000165305,"h":0.000017105,"l":0.0000164929,"c":0.0000166254,"v":2551895.5197439995,"t":1728619200}
+{"o":0.0000166254,"h":0.0000168265,"l":0.0000159713,"c":0.00001615,"v":1390004.098679,"t":1728622800}
+{"o":0.00001615,"h":0.000016408,"l":0.0000156634,"c":0.0000157708,"v":1130448.4628019999,"t":1728626400}
+{"o":0.0000157708,"h":0.0000163503,"l":0.000015713,"c":0.0000162089,"v":1147884.3316799998,"t":1728630000}
+{"o":0.0000162089,"h":0.0000168635,"l":0.0000158956,"c":0.0000159235,"v":2265614.7527880003,"t":1728633600}
+{"o":0.0000159235,"h":0.0000159466,"l":0.0000149575,"c":0.0000154785,"v":2893228.0463079996,"t":1728637200}
+{"o":0.0000154785,"h":0.0000155298,"l":0.0000145393,"c":0.0000147305,"v":1344651.2651430003,"t":1728640800}
+{"o":0.0000147305,"h":0.0000147685,"l":0.0000143436,"c":0.0000143793,"v":516090.848615,"t":1728644400}
+{"o":0.0000143793,"h":0.0000143965,"l":0.0000137226,"c":0.0000137352,"v":1769825.3849480001,"t":1728648000}
+{"o":0.0000137352,"h":0.0000149789,"l":0.0000135485,"c":0.0000148127,"v":2328074.2969009997,"t":1728651600}
+{"o":0.0000148127,"h":0.0000156316,"l":0.000014666,"c":0.0000153306,"v":3241309.4966220008,"t":1728655200}
+{"o":0.0000153306,"h":0.0000154516,"l":0.0000145911,"c":0.0000148383,"v":1087470.2830990001,"t":1728658800}
+{"o":0.0000148383,"h":0.0000148915,"l":0.0000141861,"c":0.0000145958,"v":1589044.9283919998,"t":1728662400}
+{"o":0.0000145958,"h":0.0000159117,"l":0.0000144251,"c":0.0000152954,"v":3085490.994839,"t":1728666000}
+{"o":0.0000152954,"h":0.0000153886,"l":0.0000143051,"c":0.0000145773,"v":1443443.4819,"t":1728669600}
+{"o":0.0000145773,"h":0.000016963,"l":0.0000145064,"c":0.0000160515,"v":8229098.0800679987,"t":1728673200}
+{"o":0.0000160515,"h":0.0000173801,"l":0.0000159774,"c":0.0000172003,"v":2283552.6979570007,"t":1728676800}
+{"o":0.0000172003,"h":0.0000183571,"l":0.0000169059,"c":0.0000173062,"v":5912455.3235080009,"t":1728680400}
+{"o":0.0000173062,"h":0.0000174076,"l":0.000015543,"c":0.0000162404,"v":3553241.9273820007,"t":1728684000}
+{"o":0.0000162404,"h":0.000016374,"l":0.0000140447,"c":0.0000144553,"v":6315515.6953889988,"t":1728687600}
+{"o":0.0000144553,"h":0.0000148581,"l":0.0000135779,"c":0.0000136801,"v":3301547.7585999994,"t":1728691200}
+{"o":0.0000136801,"h":0.0000141414,"l":0.0000135598,"c":0.0000138798,"v":1198300.1328720001,"t":1728694800}
+{"o":0.0000138798,"h":0.0000148806,"l":0.000013872,"c":0.0000139681,"v":3230856.5999130001,"t":1728698400}
+{"o":0.0000139681,"h":0.0000140026,"l":0.0000136322,"c":0.0000137228,"v":1131269.1457690001,"t":1728702000}
+{"o":0.0000137228,"h":0.000014159,"l":0.0000136172,"c":0.0000136783,"v":2274678.4364120001,"t":1728705600}
+{"o":0.0000136783,"h":0.0000137803,"l":0.0000136103,"c":0.0000137293,"v":96748.417648,"t":1728709200}
+{"o":0.0000137293,"h":0.0000138122,"l":0.0000136588,"c":0.0000137056,"v":372754.251952,"t":1728712800}
+{"o":0.0000137056,"h":0.0000138909,"l":0.0000131343,"c":0.0000131616,"v":1507917.8780420003,"t":1728716400}
+{"o":0.0000131616,"h":0.0000141539,"l":0.0000131373,"c":0.0000141328,"v":2119879.9050329998,"t":1728720000}
+{"o":0.0000141328,"h":0.000014612,"l":0.0000141168,"c":0.0000145709,"v":588212.153861,"t":1728723600}
+{"o":0.0000145709,"h":0.0000159947,"l":0.0000144713,"c":0.0000152213,"v":3515694.9392610001,"t":1728727200}
+{"o":0.0000152213,"h":0.0000152833,"l":0.0000149026,"c":0.0000151354,"v":459812.188687,"t":1728730800}
+{"o":0.0000151354,"h":0.0000156096,"l":0.0000150369,"c":0.000015457,"v":796609.267227,"t":1728734400}
+{"o":0.000015457,"h":0.0000156079,"l":0.0000143809,"c":0.0000145406,"v":3669988.8192099999,"t":1728738000}
+{"o":0.0000145406,"h":0.000014844,"l":0.000014461,"c":0.0000146584,"v":473427.379161,"t":1728741600}
+{"o":0.0000146584,"h":0.0000148645,"l":0.0000135878,"c":0.0000142793,"v":4569335.4794359999,"t":1728745200}
+{"o":0.0000142793,"h":0.0000145141,"l":0.0000140665,"c":0.0000143805,"v":3048532.9882809999,"t":1728748800}
+{"o":0.0000143805,"h":0.0000144308,"l":0.0000138388,"c":0.0000138847,"v":800415.4614899999,"t":1728752400}
+{"o":0.0000138847,"h":0.0000144246,"l":0.0000138317,"c":0.0000143913,"v":856126.4198830001,"t":1728756000}
+{"o":0.0000143913,"h":0.0000144137,"l":0.0000142096,"c":0.0000143272,"v":173648.928391,"t":1728759600}
+{"o":0.0000143272,"h":0.0000144062,"l":0.0000143022,"c":0.0000143916,"v":20322.61444,"t":1728763200}
+{"o":0.0000143916,"h":0.0000144811,"l":0.000013147,"c":0.0000133067,"v":2367195.2368000001,"t":1728766800}
+{"o":0.0000133067,"h":0.0000139088,"l":0.000013113,"c":0.0000138489,"v":1646963.0487260001,"t":1728770400}
+{"o":0.0000138489,"h":0.0000139198,"l":0.0000135201,"c":0.0000135899,"v":393571.648213,"t":1728774000}
+{"o":0.0000135899,"h":0.0000135989,"l":0.0000135249,"c":0.0000135723,"v":28651.68455,"t":1728777600}
+{"o":0.0000135723,"h":0.0000136935,"l":0.0000135666,"c":0.0000136369,"v":0.0,"t":1728781200}
+{"o":0.0000136369,"h":0.0000137481,"l":0.0000135605,"c":0.0000137118,"v":607364.1208929999,"t":1728784800}
+{"o":0.0000137118,"h":0.0000143447,"l":0.0000137093,"c":0.0000140282,"v":620833.6953840001,"t":1728788400}
+{"o":0.0000140282,"h":0.0000149981,"l":0.0000139535,"c":0.0000149241,"v":1819261.3945250001,"t":1728792000}
+{"o":0.0000149241,"h":0.0000155573,"l":0.000014024,"c":0.000014046,"v":8099475.7877910007,"t":1728795600}
+{"o":0.000014046,"h":0.0000144099,"l":0.0000122456,"c":0.0000122921,"v":6338990.1335610021,"t":1728799200}
+{"o":0.0000122921,"h":0.0000123367,"l":0.000011207,"c":0.0000113133,"v":2454231.7879479998,"t":1728802800}
+{"o":0.0000113133,"h":0.0000119121,"l":0.0000112646,"c":0.0000117823,"v":2209887.3635529997,"t":1728806400}
+{"o":0.0000117823,"h":0.0000123884,"l":0.0000116551,"c":0.0000122822,"v":2243329.9747830001,"t":1728810000}
+{"o":0.0000122822,"h":0.0000123238,"l":0.0000121283,"c":0.0000123167,"v":210314.360692,"t":1728813600}
+{"o":0.0000123167,"h":0.0000123792,"l":0.0000118184,"c":0.0000119021,"v":1836274.8270360001,"t":1728817200}
+{"o":0.0000119021,"h":0.0000120469,"l":0.0000118148,"c":0.0000119738,"v":45564.299438,"t":1728820800}
+{"o":0.0000119738,"h":0.0000124865,"l":0.0000117578,"c":0.0000118266,"v":4908261.3253119998,"t":1728824400}
+{"o":0.0000118266,"h":0.0000120219,"l":0.0000112589,"c":0.0000114188,"v":588752.4502129999,"t":1728828000}
+{"o":0.0000114188,"h":0.0000121588,"l":0.000011305,"c":0.0000120377,"v":5601884.9819600014,"t":1728831600}
+{"o":0.0000120377,"h":0.0000122488,"l":0.0000119691,"c":0.0000121303,"v":109759.817172,"t":1728835200}
+{"o":0.0000121303,"h":0.0000144557,"l":0.0000119968,"c":0.0000139259,"v":5839655.6300249994,"t":1728838800}
+{"o":0.0000139259,"h":0.0000140029,"l":0.0000127735,"c":0.0000132,"v":3721211.6177209998,"t":1728842400}
+{"o":0.0000132,"h":0.0000133627,"l":0.0000129474,"c":0.0000130643,"v":501820.385033,"t":1728846000}
+{"o":0.0000130643,"h":0.0000132614,"l":0.0000129397,"c":0.0000130072,"v":637791.965477,"t":1728849600}
+{"o":0.0000130072,"h":0.0000133434,"l":0.0000127653,"c":0.0000131587,"v":827994.0335590001,"t":1728853200}
+{"o":0.0000131587,"h":0.0000134378,"l":0.0000130742,"c":0.0000132679,"v":832871.8970269999,"t":1728856800}
+{"o":0.0000132679,"h":0.0000145898,"l":0.0000132637,"c":0.0000144674,"v":2915982.7110459995,"t":1728860400}
+{"o":0.0000144674,"h":0.0000145611,"l":0.0000138755,"c":0.0000140914,"v":1426301.5073519999,"t":1728864000}
+{"o":0.0000140914,"h":0.0000140918,"l":0.0000138596,"c":0.0000139101,"v":261121.434243,"t":1728867600}
+{"o":0.0000139101,"h":0.0000140426,"l":0.0000136169,"c":0.000013772,"v":1144541.0066250002,"t":1728871200}
+{"o":0.000013772,"h":0.0000149765,"l":0.0000133654,"c":0.0000145743,"v":1673316.4200450003,"t":1728874800}
+{"o":0.0000145743,"h":0.0000155067,"l":0.0000144457,"c":0.0000152577,"v":3526066.8392030001,"t":1728878400}
+{"o":0.0000152577,"h":0.0000166173,"l":0.0000152249,"c":0.0000165533,"v":2728297.7855840004,"t":1728882000}
+{"o":0.0000165533,"h":0.0000166472,"l":0.0000158257,"c":0.0000159996,"v":945874.8123249999,"t":1728885600}
+{"o":0.0000159996,"h":0.0000160423,"l":0.0000154048,"c":0.0000155538,"v":1121070.7695570001,"t":1728889200}
+{"o":0.0000155538,"h":0.0000159068,"l":0.0000153956,"c":0.0000157182,"v":908512.045358,"t":1728892800}
+{"o":0.0000157182,"h":0.0000162733,"l":0.000015236,"c":0.0000161731,"v":2370476.5333070005,"t":1728896400}
+{"o":0.0000161731,"h":0.000016299,"l":0.0000157262,"c":0.0000162186,"v":1680772.3888900003,"t":1728900000}
+{"o":0.0000162186,"h":0.0000180646,"l":0.0000161413,"c":0.0000172068,"v":3880473.6953860004,"t":1728903600}
+{"o":0.0000172068,"h":0.0000176064,"l":0.0000165886,"c":0.0000167144,"v":1422834.6184139997,"t":1728907200}
+{"o":0.0000167144,"h":0.0000172426,"l":0.0000162559,"c":0.0000169761,"v":2882582.1316430001,"t":1728910800}
+{"o":0.0000169761,"h":0.0000179278,"l":0.0000167263,"c":0.0000174613,"v":2688328.4763760003,"t":1728914400}
+{"o":0.0000174613,"h":0.0000182504,"l":0.0000165136,"c":0.0000166565,"v":4409120.0829250012,"t":1728918000}
+{"o":0.0000166565,"h":0.0000168774,"l":0.0000154454,"c":0.0000157846,"v":1878051.4992969998,"t":1728921600}
+{"o":0.0000157846,"h":0.0000191822,"l":0.0000155174,"c":0.0000174727,"v":8867828.7125669979,"t":1728925200}
+{"o":0.0000174727,"h":0.0000175048,"l":0.0000145523,"c":0.000014631,"v":6896340.4115989991,"t":1728928800}
+{"o":0.000014631,"h":0.0000149013,"l":0.0000139393,"c":0.0000144407,"v":2925801.2778389999,"t":1728932400}
+{"o":0.0000144407,"h":0.0000145148,"l":0.0000135349,"c":0.0000137659,"v":2297122.0201309999,"t":1728936000}
+{"o":0.0000137659,"h":0.0000143288,"l":0.0000137129,"c":0.000014013,"v":1384446.6310680001,"t":1728939600}
+{"o":0.000014013,"h":0.0000141303,"l":0.0000137346,"c":0.0000139193,"v":385619.623288,"t":1728943200}
+{"o":0.0000139193,"h":0.000014039,"l":0.0000134852,"c":0.0000135286,"v":983536.9433930001,"t":1728946800}
+{"o":0.0000135286,"h":0.0000136038,"l":0.0000133522,"c":0.0000134219,"v":111058.741714,"t":1728950400}
+{"o":0.0000134219,"h":0.0000134854,"l":0.0000117472,"c":0.0000118339,"v":10514813.2253090031,"t":1728954000}
+{"o":0.0000118339,"h":0.0000124928,"l":0.0000117031,"c":0.0000117491,"v":2701227.5290660001,"t":1728957600}
+{"o":0.0000117491,"h":0.0000119222,"l":0.0000116987,"c":0.0000118904,"v":156638.625954,"t":1728961200}
+{"o":0.0000118904,"h":0.0000127326,"l":0.0000118218,"c":0.0000126497,"v":1930060.0550389995,"t":1728964800}
+{"o":0.0000126497,"h":0.0000128137,"l":0.000012367,"c":0.0000125088,"v":221943.182165,"t":1728968400}
+{"o":0.0000125088,"h":0.0000126569,"l":0.0000124575,"c":0.000012538,"v":210952.78439,"t":1728972000}
+{"o":0.000012538,"h":0.000013936,"l":0.0000124899,"c":0.0000138404,"v":2575031.2479139999,"t":1728975600}
+{"o":0.0000138404,"h":0.0000150633,"l":0.0000137971,"c":0.0000149626,"v":2728454.8924759999,"t":1728979200}
+{"o":0.0000149626,"h":0.0000157715,"l":0.0000149557,"c":0.0000154276,"v":1438194.5560369999,"t":1728982800}
+{"o":0.0000154276,"h":0.0000156683,"l":0.0000153144,"c":0.0000155816,"v":208320.58966,"t":1728986400}
+{"o":0.0000155816,"h":0.0000180399,"l":0.0000152797,"c":0.0000169735,"v":5412993.9577319985,"t":1728990000}
+{"o":0.0000169735,"h":0.0000227173,"l":0.0000158871,"c":0.0000172318,"v":30079479.6649750024,"t":1728993600}
+{"o":0.0000172318,"h":0.0000178048,"l":0.0000165309,"c":0.000017183,"v":248416.889141,"t":1728997200}
+{"o":0.000017183,"h":0.0000189065,"l":0.0000142383,"c":0.0000178011,"v":13749768.2711120006,"t":1729000800}
+{"o":0.0000178011,"h":0.0000203991,"l":0.0000175104,"c":0.0000194333,"v":11769545.3001479991,"t":1729004400}
+{"o":0.0000194333,"h":0.0000200258,"l":0.0000190124,"c":0.0000196807,"v":2661734.4595519998,"t":1729008000}
+{"o":0.0000196807,"h":0.0000198892,"l":0.0000186893,"c":0.0000187887,"v":1355432.2459860002,"t":1729011600}
+{"o":0.0000187887,"h":0.0000206196,"l":0.0000185969,"c":0.0000202586,"v":2229259.8127210001,"t":1729015200}
+{"o":0.0000202586,"h":0.0000239929,"l":0.0000201416,"c":0.0000233158,"v":5995722.1870980011,"t":1729018800}
+{"o":0.0000233158,"h":0.0000328171,"l":0.0000228618,"c":0.0000274628,"v":31638855.3212439977,"t":1729022400}
+{"o":0.0000274628,"h":0.000028483,"l":0.0000238092,"c":0.0000238092,"v":9160552.3335590046,"t":1729026000}
+{"o":0.0000238092,"h":0.0000239831,"l":0.0000217368,"c":0.0000239178,"v":5190390.8882820001,"t":1729029600}
+{"o":0.0000239178,"h":0.0000264935,"l":0.0000227245,"c":0.0000258072,"v":6434095.2862149999,"t":1729033200}
+{"o":0.0000258072,"h":0.0000277375,"l":0.000023828,"c":0.0000240394,"v":5862408.1190880006,"t":1729036800}
+{"o":0.0000240394,"h":0.0000255489,"l":0.0000238217,"c":0.0000245486,"v":1786633.0514149996,"t":1729040400}
+{"o":0.0000245486,"h":0.0000249054,"l":0.0000227623,"c":0.0000231041,"v":3804103.6688009994,"t":1729044000}
+{"o":0.0000231041,"h":0.000023217,"l":0.0000192923,"c":0.0000207371,"v":8979732.3913570009,"t":1729047600}
+{"o":0.0000207371,"h":0.0000214843,"l":0.0000205553,"c":0.0000207734,"v":1529124.1915019997,"t":1729051200}
+{"o":0.0000207734,"h":0.0000232814,"l":0.000020569,"c":0.0000217363,"v":3965193.5674620001,"t":1729054800}
+{"o":0.0000217363,"h":0.0000221116,"l":0.0000202329,"c":0.0000203527,"v":2087142.9914129996,"t":1729058400}
+{"o":0.0000203527,"h":0.0000204884,"l":0.0000195774,"c":0.0000197475,"v":1348118.2054989999,"t":1729062000}
+{"o":0.0000197475,"h":0.0000256467,"l":0.0000195351,"c":0.0000211756,"v":15231994.6854170021,"t":1729065600}
+{"o":0.0000211756,"h":0.0000220494,"l":0.0000202448,"c":0.0000208222,"v":2888816.7114830003,"t":1729069200}
+{"o":0.0000208222,"h":0.0000209493,"l":0.0000200678,"c":0.0000201336,"v":895421.0986890001,"t":1729072800}
+{"o":0.0000201336,"h":0.0000205104,"l":0.0000192659,"c":0.0000195875,"v":5415031.5407110006,"t":1729076400}
+{"o":0.0000195875,"h":0.0000203795,"l":0.0000189917,"c":0.0000192525,"v":7076889.3351179995,"t":1729080000}
+{"o":0.0000192525,"h":0.0000194529,"l":0.0000178788,"c":0.0000181436,"v":2841843.3130140002,"t":1729083600}
+{"o":0.0000181436,"h":0.0000189473,"l":0.0000178505,"c":0.0000181574,"v":2472923.6437590001,"t":1729087200}
+{"o":0.0000181574,"h":0.0000203332,"l":0.0000179211,"c":0.0000189999,"v":5442365.1085700011,"t":1729090800}
+{"o":0.0000189999,"h":0.0000191897,"l":0.0000171386,"c":0.0000187089,"v":4487351.488065999,"t":1729094400}
+{"o":0.0000187089,"h":0.0000187782,"l":0.0000169708,"c":0.0000170369,"v":2290986.6875129999,"t":1729098000}
+{"o":0.0000170369,"h":0.0000181409,"l":0.0000168341,"c":0.0000180283,"v":1672327.7287550003,"t":1729101600}
+{"o":0.0000180283,"h":0.0000180772,"l":0.000017114,"c":0.0000172762,"v":1321266.8081700001,"t":1729105200}
+{"o":0.0000172762,"h":0.0000178229,"l":0.0000171413,"c":0.0000175366,"v":1109352.7828109995,"t":1729108800}
+{"o":0.0000175366,"h":0.0000205033,"l":0.0000173928,"c":0.0000203264,"v":4778452.2921710005,"t":1729112400}
+{"o":0.0000203264,"h":0.0000208491,"l":0.0000201776,"c":0.0000206831,"v":968499.3275520001,"t":1729116000}
+{"o":0.0000206831,"h":0.0000223952,"l":0.0000205569,"c":0.0000213568,"v":5118582.0058590015,"t":1729119600}
+{"o":0.0000213568,"h":0.0000216406,"l":0.000021126,"c":0.0000212799,"v":499335.0969809999,"t":1729123200}
+{"o":0.0000212799,"h":0.0000215731,"l":0.0000175347,"c":0.0000187031,"v":10558481.247204002,"t":1729126800}
+{"o":0.0000187031,"h":0.000018909,"l":0.0000170557,"c":0.0000174746,"v":5366587.1584780011,"t":1729130400}
+{"o":0.0000174746,"h":0.0000189974,"l":0.0000173602,"c":0.0000178829,"v":2914301.0191330006,"t":1729134000}
+{"o":0.0000178829,"h":0.0000180654,"l":0.0000174744,"c":0.0000178578,"v":679613.7352740001,"t":1729137600}
+{"o":0.0000178578,"h":0.0000195083,"l":0.0000178137,"c":0.0000185202,"v":2618716.8559659999,"t":1729141200}
+{"o":0.0000185202,"h":0.0000193198,"l":0.0000184516,"c":0.0000187372,"v":1765815.160473,"t":1729144800}
+{"o":0.0000187372,"h":0.0000199761,"l":0.0000175079,"c":0.000018033,"v":5988022.4813219998,"t":1729148400}
+{"o":0.000018033,"h":0.0000182507,"l":0.0000179158,"c":0.0000179206,"v":428279.848978,"t":1729152000}
+{"o":0.0000179206,"h":0.0000181246,"l":0.0000177749,"c":0.0000178489,"v":303078.035419,"t":1729155600}
+{"o":0.0000178489,"h":0.0000180496,"l":0.000017414,"c":0.0000175533,"v":378096.655061,"t":1729159200}
+{"o":0.0000175533,"h":0.000017824,"l":0.0000173617,"c":0.0000175105,"v":40481.356398,"t":1729162800}
+{"o":0.0000175105,"h":0.0000179571,"l":0.0000149364,"c":0.0000156489,"v":7916831.9809609987,"t":1729166400}
+{"o":0.0000156489,"h":0.0000169069,"l":0.0000155741,"c":0.0000167647,"v":2337741.5457540001,"t":1729170000}
+{"o":0.0000167647,"h":0.0000169972,"l":0.0000161351,"c":0.0000162163,"v":1620383.2597909998,"t":1729173600}
+{"o":0.0000162163,"h":0.0000167242,"l":0.0000160993,"c":0.0000165033,"v":380813.7847080001,"t":1729177200}
+{"o":0.0000165033,"h":0.0000167796,"l":0.0000131796,"c":0.0000143887,"v":21699234.7209000029,"t":1729180800}
+{"o":0.0000143887,"h":0.0000145927,"l":0.0000136107,"c":0.0000141894,"v":5757414.8304899987,"t":1729184400}
+{"o":0.0000141894,"h":0.0000145304,"l":0.0000141173,"c":0.0000144186,"v":676651.5760780001,"t":1729188000}
+{"o":0.0000144186,"h":0.0000147242,"l":0.0000143077,"c":0.0000146227,"v":310646.537453,"t":1729191600}
+{"o":0.0000146227,"h":0.0000154341,"l":0.0000134651,"c":0.0000148795,"v":7517123.8663560003,"t":1729195200}
+{"o":0.0000148795,"h":0.0000149574,"l":0.000014709,"c":0.0000149069,"v":323734.0549159999,"t":1729198800}
+{"o":0.0000149069,"h":0.0000150672,"l":0.0000143941,"c":0.0000144696,"v":2572473.3018280002,"t":1729202400}
+{"o":0.0000144696,"h":0.0000153196,"l":0.0000143686,"c":0.0000147627,"v":4558176.4710870003,"t":1729206000}
+{"o":0.0000147627,"h":0.0000150499,"l":0.0000147304,"c":0.0000150174,"v":393087.6415210001,"t":1729209600}
+{"o":0.0000150174,"h":0.0000156809,"l":0.0000147047,"c":0.0000153973,"v":684723.5376660002,"t":1729213200}
+{"o":0.0000153973,"h":0.000016237,"l":0.0000151746,"c":0.0000158818,"v":2123239.8848329997,"t":1729216800}
+{"o":0.0000158818,"h":0.0000163124,"l":0.0000158435,"c":0.0000161318,"v":597875.193615,"t":1729220400}
+{"o":0.0000161318,"h":0.0000162403,"l":0.0000158791,"c":0.0000159897,"v":893555.3810739998,"t":1729224000}
+{"o":0.0000159897,"h":0.0000162954,"l":0.0000158375,"c":0.0000162031,"v":595940.340121,"t":1729227600}
+{"o":0.0000162031,"h":0.0000167091,"l":0.0000160616,"c":0.0000166236,"v":864233.532658,"t":1729231200}
+{"o":0.0000166236,"h":0.0000167822,"l":0.000016501,"c":0.0000167092,"v":422310.361383,"t":1729234800}
+{"o":0.0000167092,"h":0.0000168495,"l":0.0000164657,"c":0.0000167981,"v":704737.0550390001,"t":1729238400}
+{"o":0.0000167981,"h":0.0000169432,"l":0.0000166147,"c":0.0000167162,"v":362242.294974,"t":1729242000}
+{"o":0.0000167162,"h":0.0000167398,"l":0.0000161886,"c":0.000016317,"v":703438.8823409999,"t":1729245600}
+{"o":0.000016317,"h":0.0000164348,"l":0.0000153282,"c":0.0000154829,"v":1374025.0141630003,"t":1729249200}
+{"o":0.0000154829,"h":0.0000155914,"l":0.0000151417,"c":0.0000152329,"v":549730.007343,"t":1729252800}
+{"o":0.0000152329,"h":0.0000152486,"l":0.0000130422,"c":0.0000134082,"v":13072713.744163001,"t":1729256400}
+{"o":0.0000134082,"h":0.0000137643,"l":0.0000133246,"c":0.0000134734,"v":1827669.7673789999,"t":1729260000}
+{"o":0.0000134734,"h":0.0000141806,"l":0.000013371,"c":0.0000136149,"v":1872680.1738949998,"t":1729263600}
+{"o":0.0000136149,"h":0.0000137126,"l":0.0000128946,"c":0.0000130915,"v":3115929.3299780013,"t":1729267200}
+{"o":0.0000130915,"h":0.0000135583,"l":0.0000128294,"c":0.0000129171,"v":3014217.9934700001,"t":1729270800}
+{"o":0.0000129171,"h":0.0000143204,"l":0.0000122947,"c":0.0000135211,"v":6778960.9536149995,"t":1729274400}
+{"o":0.0000135211,"h":0.0000136707,"l":0.0000133999,"c":0.0000135188,"v":313106.469891,"t":1729278000}
+{"o":0.0000135188,"h":0.0000135769,"l":0.0000116091,"c":0.0000120643,"v":10311837.8481799904,"t":1729281600}
+{"o":0.0000120643,"h":0.0000123122,"l":0.0000119305,"c":0.0000121789,"v":1816457.1800490001,"t":1729285200}
+{"o":0.0000121789,"h":0.0000122173,"l":0.0000120253,"c":0.0000121185,"v":537164.979488,"t":1729288800}
+{"o":0.0000121185,"h":0.0000124179,"l":0.0000120306,"c":0.0000123612,"v":1008611.705729,"t":1729292400}
+{"o":0.0000123612,"h":0.0000125293,"l":0.0000123484,"c":0.0000125212,"v":207012.746022,"t":1729296000}
+{"o":0.0000125212,"h":0.0000128704,"l":0.0000124295,"c":0.0000128704,"v":1393175.9101720001,"t":1729299600}
+{"o":0.0000128704,"h":0.0000129231,"l":0.000012723,"c":0.0000128515,"v":344663.425446,"t":1729303200}
+{"o":0.0000128515,"h":0.0000129092,"l":0.000012484,"c":0.0000126031,"v":765485.7203629999,"t":1729306800}
+{"o":0.0000126031,"h":0.0000126333,"l":0.000012436,"c":0.0000125085,"v":51361.272977,"t":1729310400}
+{"o":0.0000125085,"h":0.0000125754,"l":0.0000124419,"c":0.0000125134,"v":43063.660606,"t":1729314000}
+{"o":0.0000125134,"h":0.0000126163,"l":0.0000124298,"c":0.0000124727,"v":283856.886942,"t":1729317600}
+{"o":0.0000124727,"h":0.0000126183,"l":0.0000124645,"c":0.0000125825,"v":255309.933156,"t":1729321200}
+{"o":0.0000125825,"h":0.0000126736,"l":0.0000125487,"c":0.0000125672,"v":368854.074197,"t":1729324800}
+{"o":0.0000125672,"h":0.0000126242,"l":0.0000125262,"c":0.0000125311,"v":35015.809254,"t":1729328400}
+{"o":0.0000125311,"h":0.0000125923,"l":0.0000123334,"c":0.0000125747,"v":1259983.0930640001,"t":1729332000}
+{"o":0.0000125747,"h":0.0000128302,"l":0.0000122707,"c":0.000012342,"v":3748229.1074739997,"t":1729335600}
+{"o":0.000012342,"h":0.000012349,"l":0.0000119491,"c":0.0000119642,"v":725740.5714700001,"t":1729339200}
+{"o":0.0000119642,"h":0.0000119945,"l":0.0000118926,"c":0.0000119083,"v":230325.734362,"t":1729342800}
+{"o":0.0000119083,"h":0.0000120279,"l":0.0000113211,"c":0.0000113238,"v":2813621.827453,"t":1729346400}
+{"o":0.0000113238,"h":0.0000114292,"l":0.0000105371,"c":0.0000107538,"v":1751371.3122350001,"t":1729350000}
+{"o":0.0000107538,"h":0.0000111634,"l":0.0000079626,"c":0.0000087342,"v":18948942.1050599925,"t":1729353600}
+{"o":0.0000087342,"h":0.000009504,"l":0.0000082318,"c":0.0000088274,"v":15384743.7268850021,"t":1729357200}
+{"o":0.0000088274,"h":0.0000098402,"l":0.0000087868,"c":0.0000095961,"v":5730698.7628450003,"t":1729360800}
+{"o":0.0000095961,"h":0.0000104417,"l":0.0000095346,"c":0.0000100762,"v":3682330.3137330012,"t":1729364400}
+{"o":0.0000100762,"h":0.0000101407,"l":0.0000098183,"c":0.0000098566,"v":1147502.745164,"t":1729368000}
+{"o":0.0000098566,"h":0.0000099194,"l":0.0000097591,"c":0.0000098385,"v":527886.7301319999,"t":1729371600}
+{"o":0.0000098385,"h":0.0000098458,"l":0.000009645,"c":0.0000096773,"v":98028.873822,"t":1729375200}
+{"o":0.0000096773,"h":0.0000099292,"l":0.0000096204,"c":0.0000098123,"v":363533.3412,"t":1729378800}
+{"o":0.0000098123,"h":0.0000099726,"l":0.0000097625,"c":0.0000099407,"v":568781.110527,"t":1729382400}
+{"o":0.0000099407,"h":0.0000112271,"l":0.0000099026,"c":0.0000110914,"v":7760863.3938140003,"t":1729386000}
+{"o":0.0000110914,"h":0.000012506,"l":0.0000110472,"c":0.0000120071,"v":4322429.6492059994,"t":1729389600}
+{"o":0.0000120071,"h":0.0000121087,"l":0.0000119428,"c":0.0000120024,"v":265511.219959,"t":1729393200}
+{"o":0.0000120024,"h":0.0000120313,"l":0.0000109483,"c":0.0000110609,"v":2520147.171052,"t":1729396800}
+{"o":0.0000110609,"h":0.0000111217,"l":0.0000091275,"c":0.0000095811,"v":16140149.5313230027,"t":1729400400}
+{"o":0.0000095811,"h":0.0000096272,"l":0.0000095668,"c":0.0000095776,"v":8997.388337,"t":1729404000}
+{"o":0.0000095776,"h":0.0000096414,"l":0.0000095283,"c":0.0000095677,"v":13454.281717,"t":1729407600}
+{"o":0.0000095677,"h":0.000009675,"l":0.0000095363,"c":0.0000096003,"v":46992.142757,"t":1729411200}
+{"o":0.0000096003,"h":0.0000098828,"l":0.0000087195,"c":0.0000090557,"v":10806716.0261629988,"t":1729414800}
+{"o":0.0000090557,"h":0.0000091253,"l":0.0000089848,"c":0.0000090725,"v":297562.892277,"t":1729418400}
+{"o":0.0000090725,"h":0.000009193,"l":0.0000089706,"c":0.0000091517,"v":1210150.0893580001,"t":1729422000}
+{"o":0.0000091517,"h":0.0000092744,"l":0.0000091225,"c":0.0000092716,"v":338221.185764,"t":1729425600}
+{"o":0.0000092716,"h":0.0000093155,"l":0.0000084576,"c":0.0000085263,"v":2900263.4175810004,"t":1729429200}
+{"o":0.0000085263,"h":0.0000100548,"l":0.0000083499,"c":0.0000086495,"v":11648112.8260240015,"t":1729432800}
+{"o":0.0000086495,"h":0.0000087526,"l":0.0000082219,"c":0.0000082758,"v":1521196.8134229996,"t":1729436400}
+{"o":0.0000082758,"h":0.0000088983,"l":0.0000082594,"c":0.0000085191,"v":4377482.9784010006,"t":1729440000}
+{"o":0.0000085191,"h":0.0000086155,"l":0.0000083677,"c":0.0000083895,"v":586222.496225,"t":1729443600}
+{"o":0.0000083895,"h":0.0000085214,"l":0.0000074901,"c":0.0000076281,"v":8599947.7774340007,"t":1729447200}
+{"o":0.0000076281,"h":0.0000083736,"l":0.0000075795,"c":0.0000076235,"v":7270657.8420409989,"t":1729450800}
+{"o":0.0000076235,"h":0.0000078373,"l":0.0000074536,"c":0.0000076853,"v":390480.429941,"t":1729454400}
+{"o":0.0000076853,"h":0.0000087445,"l":0.0000076259,"c":0.0000080329,"v":9146657.6426019985,"t":1729458000}
+{"o":0.0000080329,"h":0.0000082918,"l":0.0000078533,"c":0.0000081112,"v":376638.729424,"t":1729461600}
+{"o":0.0000081112,"h":0.000009879,"l":0.0000080387,"c":0.0000090255,"v":12089950.9019479975,"t":1729465200}
+{"o":0.0000090255,"h":0.0000096735,"l":0.0000076309,"c":0.0000078861,"v":12188117.6184090041,"t":1729468800}
+{"o":0.0000078861,"h":0.0000088961,"l":0.0000077921,"c":0.0000087992,"v":4294709.1256589992,"t":1729472400}
+{"o":0.0000087992,"h":0.0000089077,"l":0.0000085268,"c":0.0000086329,"v":922799.7401399999,"t":1729476000}
+{"o":0.0000086329,"h":0.0000087379,"l":0.0000085672,"c":0.0000086138,"v":125000.0,"t":1729479600}
+{"o":0.0000086138,"h":0.0000087642,"l":0.0000085383,"c":0.0000086,"v":230424.600019,"t":1729483200}
+{"o":0.0000086,"h":0.0000087874,"l":0.0000083505,"c":0.0000085304,"v":1358282.6350130001,"t":1729486800}
+{"o":0.0000085304,"h":0.0000087099,"l":0.0000084542,"c":0.0000086884,"v":204843.151875,"t":1729490400}
+{"o":0.0000086884,"h":0.0000087248,"l":0.0000084363,"c":0.0000085021,"v":387148.44091,"t":1729494000}
+{"o":0.0000085021,"h":0.0000087048,"l":0.0000084502,"c":0.0000086733,"v":208098.205046,"t":1729497600}
+{"o":0.0000086733,"h":0.0000088534,"l":0.0000084492,"c":0.0000085204,"v":273814.284335,"t":1729501200}
+{"o":0.0000085204,"h":0.0000085868,"l":0.0000084771,"c":0.0000085556,"v":1282.96453,"t":1729504800}
+{"o":0.0000085556,"h":0.0000086991,"l":0.0000084082,"c":0.0000084816,"v":406088.813885,"t":1729508400}
+{"o":0.0000084816,"h":0.0000085317,"l":0.0000084446,"c":0.0000085153,"v":0.0,"t":1729512000}
+{"o":0.0000085153,"h":0.0000091387,"l":0.0000083753,"c":0.0000085551,"v":5907009.8601549994,"t":1729515600}
+{"o":0.0000085551,"h":0.0000088886,"l":0.0000083629,"c":0.0000085557,"v":1082086.8842130001,"t":1729519200}
+{"o":0.0000085557,"h":0.0000086641,"l":0.0000085025,"c":0.0000085132,"v":201657.009485,"t":1729522800}
+{"o":0.0000085132,"h":0.0000086271,"l":0.0000085113,"c":0.000008547,"v":0.0,"t":1729526400}
+{"o":0.000008547,"h":0.0000096991,"l":0.0000084719,"c":0.0000094741,"v":7428042.9118910013,"t":1729530000}
+{"o":0.0000094741,"h":0.0000101648,"l":0.0000093881,"c":0.0000101117,"v":2266148.3988629999,"t":1729533600}
+{"o":0.0000101117,"h":0.0000104285,"l":0.0000099687,"c":0.0000102231,"v":1669280.934162,"t":1729537200}
+{"o":0.0000102231,"h":0.000011374,"l":0.0000102217,"c":0.0000103797,"v":5649791.5562260011,"t":1729540800}
+{"o":0.0000103797,"h":0.0000104024,"l":0.0000102271,"c":0.0000102653,"v":320680.310545,"t":1729544400}
+{"o":0.0000102653,"h":0.0000103995,"l":0.0000102266,"c":0.0000103032,"v":179250.627297,"t":1729548000}
+{"o":0.0000103032,"h":0.0000104868,"l":0.0000082767,"c":0.0000083582,"v":10851254.5133190043,"t":1729551600}
+{"o":0.0000083582,"h":0.0000086788,"l":0.0000077946,"c":0.0000078671,"v":2640921.5519889998,"t":1729555200}
+{"o":0.0000078671,"h":0.0000080176,"l":0.0000076116,"c":0.0000076278,"v":1340256.616068,"t":1729558800}
+{"o":0.0000076278,"h":0.0000077565,"l":0.0000075889,"c":0.0000076844,"v":1345968.3794249999,"t":1729562400}
+{"o":0.0000076844,"h":0.0000077639,"l":0.0000076586,"c":0.0000076656,"v":0.0,"t":1729566000}
+{"o":0.0000076656,"h":0.0000083444,"l":0.0000075107,"c":0.0000079468,"v":5723318.2629900007,"t":1729569600}
+{"o":0.0000079468,"h":0.0000079746,"l":0.0000078178,"c":0.0000078941,"v":94578.0,"t":1729573200}
+{"o":0.0000078941,"h":0.0000079104,"l":0.0000073426,"c":0.0000073872,"v":4173773.4626990003,"t":1729576800}
+{"o":0.0000073872,"h":0.0000074906,"l":0.0000073729,"c":0.0000074812,"v":580000.8913059999,"t":1729580400}
+{"o":0.0000074812,"h":0.0000076563,"l":0.0000074127,"c":0.0000074822,"v":104142.30588,"t":1729584000}
+{"o":0.0000074822,"h":0.000007576,"l":0.0000068042,"c":0.0000068977,"v":3675307.1248210007,"t":1729587600}
+{"o":0.0000068977,"h":0.000007515,"l":0.0000068303,"c":0.0000071625,"v":4996374.4425880006,"t":1729591200}
+{"o":0.0000071625,"h":0.0000072589,"l":0.0000070478,"c":0.0000071887,"v":83103.283716,"t":1729594800}
+{"o":0.0000071887,"h":0.0000073652,"l":0.0000071153,"c":0.0000072509,"v":438408.939176,"t":1729598400}
+{"o":0.0000072509,"h":0.0000081322,"l":0.0000072105,"c":0.0000078781,"v":10507539.9988760054,"t":1729602000}
+{"o":0.0000078781,"h":0.0000080636,"l":0.000007485,"c":0.0000077291,"v":3082083.8613170004,"t":1729605600}
+{"o":0.0000077291,"h":0.0000079176,"l":0.0000076855,"c":0.0000078342,"v":0.0,"t":1729609200}
+{"o":0.0000078342,"h":0.000007969,"l":0.0000077707,"c":0.0000078677,"v":138597.380483,"t":1729612800}
+{"o":0.0000078677,"h":0.0000080355,"l":0.0000077405,"c":0.0000078974,"v":19595.919209,"t":1729616400}
+{"o":0.0000078974,"h":0.0000081435,"l":0.0000074249,"c":0.0000075173,"v":4321850.6898130011,"t":1729620000}
+{"o":0.0000075173,"h":0.0000085833,"l":0.0000074676,"c":0.0000084862,"v":9038342.8469179962,"t":1729623600}
+{"o":0.0000084862,"h":0.0000085223,"l":0.0000082738,"c":0.0000083038,"v":832858.9292049999,"t":1729627200}
+{"o":0.0000083038,"h":0.0000083625,"l":0.0000078853,"c":0.0000079274,"v":1740205.3666650001,"t":1729630800}
+{"o":0.0000079274,"h":0.0000083284,"l":0.0000078505,"c":0.0000082485,"v":1301212.042076,"t":1729634400}
+{"o":0.0000082485,"h":0.0000084215,"l":0.0000081178,"c":0.000008247,"v":506320.1852739999,"t":1729638000}
+{"o":0.000008247,"h":0.0000083377,"l":0.0000081021,"c":0.0000081892,"v":600361.0537630001,"t":1729641600}
+{"o":0.0000081892,"h":0.000008192,"l":0.0000065953,"c":0.0000067583,"v":18437712.7637850083,"t":1729645200}
+{"o":0.0000067583,"h":0.0000071858,"l":0.0000066742,"c":0.0000069426,"v":8056955.8204759993,"t":1729648800}
+{"o":0.0000069426,"h":0.0000074291,"l":0.0000066114,"c":0.000006756,"v":6695011.5664499998,"t":1729652400}
+{"o":0.000006756,"h":0.000006886,"l":0.000006687,"c":0.000006848,"v":1106641.2028329999,"t":1729656000}
+{"o":0.000006848,"h":0.0000069539,"l":0.0000068221,"c":0.0000068815,"v":158415.062307,"t":1729659600}
+{"o":0.0000068815,"h":0.0000069356,"l":0.0000068217,"c":0.0000069191,"v":210296.852028,"t":1729663200}
+{"o":0.0000069191,"h":0.0000069411,"l":0.0000068236,"c":0.0000068299,"v":467522.555207,"t":1729666800}
+{"o":0.0000068299,"h":0.0000069778,"l":0.0000068026,"c":0.0000068957,"v":822996.892274,"t":1729670400}
+{"o":0.0000068957,"h":0.0000069658,"l":0.0000067798,"c":0.0000069019,"v":439604.243008,"t":1729674000}
+{"o":0.0000069019,"h":0.0000070339,"l":0.0000068566,"c":0.0000070257,"v":772756.4907879999,"t":1729677600}
+{"o":0.0000070257,"h":0.0000071102,"l":0.0000069744,"c":0.0000070726,"v":22660.480566,"t":1729681200}
+{"o":0.0000070726,"h":0.0000071411,"l":0.000007005,"c":0.0000070305,"v":125537.137711,"t":1729684800}
+{"o":0.0000070305,"h":0.0000070665,"l":0.0000068995,"c":0.0000069462,"v":69890.076894,"t":1729688400}
+{"o":0.0000069462,"h":0.0000070812,"l":0.0000069373,"c":0.0000070268,"v":600531.9993810001,"t":1729692000}
+{"o":0.0000070268,"h":0.000007132,"l":0.0000068862,"c":0.00000695,"v":146658.98419,"t":1729695600}
+{"o":0.00000695,"h":0.0000070654,"l":0.000006662,"c":0.0000068076,"v":1161270.148577,"t":1729699200}
+{"o":0.0000068076,"h":0.0000068152,"l":0.0000066391,"c":0.0000066821,"v":669700.592485,"t":1729702800}
+{"o":0.0000066821,"h":0.0000068011,"l":0.0000063172,"c":0.0000064021,"v":1948307.8737389999,"t":1729706400}
+{"o":0.0000064021,"h":0.0000071065,"l":0.000006256,"c":0.0000069353,"v":2845951.9042119998,"t":1729710000}
+{"o":0.0000069353,"h":0.0000079265,"l":0.0000068199,"c":0.0000074752,"v":6518361.0119939987,"t":1729713600}
+{"o":0.0000074752,"h":0.0000080773,"l":0.0000073587,"c":0.0000079245,"v":2911152.9025539998,"t":1729717200}
+{"o":0.0000079245,"h":0.0000082752,"l":0.0000075935,"c":0.000007658,"v":1165760.4467240002,"t":1729720800}
+{"o":0.000007658,"h":0.0000077762,"l":0.0000076066,"c":0.0000077287,"v":218423.158827,"t":1729724400}
+{"o":0.0000077287,"h":0.0000080414,"l":0.0000075944,"c":0.0000076225,"v":15261.474167,"t":1729728000}
+{"o":0.0000076225,"h":0.0000080265,"l":0.0000075469,"c":0.0000079691,"v":1228926.2098059999,"t":1729731600}
+{"o":0.0000079691,"h":0.0000080032,"l":0.0000076387,"c":0.0000077262,"v":1045492.6790189999,"t":1729735200}
+{"o":0.0000077262,"h":0.0000078173,"l":0.0000076947,"c":0.0000077741,"v":2802.961067,"t":1729738800}
+{"o":0.0000077741,"h":0.0000078071,"l":0.0000076741,"c":0.0000077513,"v":20113.823441,"t":1729742400}
+{"o":0.0000077513,"h":0.0000078278,"l":0.0000076826,"c":0.0000077381,"v":9526.541697,"t":1729746000}
+{"o":0.0000077381,"h":0.0000077745,"l":0.0000075891,"c":0.0000076231,"v":697111.484309,"t":1729749600}
+{"o":0.0000076231,"h":0.0000076447,"l":0.0000075439,"c":0.0000075864,"v":32000.561928,"t":1729753200}
+{"o":0.0000075864,"h":0.0000077849,"l":0.0000075362,"c":0.0000077806,"v":1024963.0849599999,"t":1729756800}
+{"o":0.0000077806,"h":0.000007941,"l":0.0000077436,"c":0.0000078314,"v":120622.618393,"t":1729760400}
+{"o":0.0000078314,"h":0.0000080511,"l":0.0000077591,"c":0.0000079624,"v":652487.712027,"t":1729764000}
+{"o":0.0000079624,"h":0.0000079871,"l":0.0000079098,"c":0.0000079183,"v":0.0,"t":1729767600}
+{"o":0.0000079183,"h":0.0000079707,"l":0.0000071299,"c":0.0000071952,"v":3531385.8524849997,"t":1729771200}
+{"o":0.0000071952,"h":0.0000072317,"l":0.0000069819,"c":0.0000071127,"v":347688.473598,"t":1729774800}
+{"o":0.0000071127,"h":0.0000073218,"l":0.0000070157,"c":0.0000072687,"v":1094424.6189930001,"t":1729778400}
+{"o":0.0000072687,"h":0.0000073167,"l":0.0000068263,"c":0.0000069387,"v":1990656.7368269998,"t":1729782000}
+{"o":0.0000069387,"h":0.0000069985,"l":0.0000064577,"c":0.0000065277,"v":2895325.7449420001,"t":1729785600}
+{"o":0.0000065277,"h":0.0000070339,"l":0.0000065071,"c":0.0000066886,"v":1716203.1560570002,"t":1729789200}
+{"o":0.0000066886,"h":0.0000070586,"l":0.0000066425,"c":0.0000067872,"v":3629056.5443910002,"t":1729792800}
+{"o":0.0000067872,"h":0.0000069132,"l":0.0000065367,"c":0.0000068479,"v":2453060.7250539996,"t":1729796400}
+{"o":0.0000068479,"h":0.0000069415,"l":0.000006786,"c":0.0000068487,"v":0.0,"t":1729800000}
+{"o":0.0000068487,"h":0.0000069423,"l":0.0000059876,"c":0.000006063,"v":11632703.2197750006,"t":1729803600}
+{"o":0.000006063,"h":0.0000062573,"l":0.0000048828,"c":0.0000053979,"v":16520335.542334998,"t":1729807200}
+{"o":0.0000053979,"h":0.0000055863,"l":0.0000053552,"c":0.0000054509,"v":1622059.812649,"t":1729810800}
+{"o":0.0000054509,"h":0.0000054836,"l":0.0000054011,"c":0.0000054449,"v":402757.885667,"t":1729814400}
+{"o":0.0000054449,"h":0.0000060967,"l":0.0000054323,"c":0.0000058542,"v":7050491.8170000007,"t":1729818000}
+{"o":0.0000058542,"h":0.0000066534,"l":0.0000058284,"c":0.000006488,"v":5755981.3404239994,"t":1729821600}
+{"o":0.000006488,"h":0.0000066079,"l":0.0000064061,"c":0.0000064706,"v":140688.533844,"t":1729825200}
+{"o":0.0000064706,"h":0.0000065386,"l":0.0000064559,"c":0.0000065268,"v":0.0,"t":1729828800}
+{"o":0.0000065268,"h":0.0000065555,"l":0.0000062817,"c":0.0000063828,"v":1836169.6414299998,"t":1729832400}
+{"o":0.0000063828,"h":0.0000064171,"l":0.0000063588,"c":0.0000064064,"v":189737.572234,"t":1729836000}
+{"o":0.0000064064,"h":0.0000064897,"l":0.000006344,"c":0.0000064182,"v":73899.217826,"t":1729839600}
+{"o":0.0000064182,"h":0.0000064583,"l":0.0000063615,"c":0.0000063823,"v":37876.926027,"t":1729843200}
+{"o":0.0000063823,"h":0.0000064488,"l":0.0000063424,"c":0.000006361,"v":42784.949796,"t":1729846800}
+{"o":0.000006361,"h":0.0000065096,"l":0.0000059036,"c":0.0000059154,"v":5629912.5062880004,"t":1729850400}
+{"o":0.0000059154,"h":0.0000059553,"l":0.0000057503,"c":0.0000057648,"v":1154055.435972,"t":1729854000}
+{"o":0.0000057648,"h":0.0000060445,"l":0.000005738,"c":0.0000059833,"v":3671280.2521860003,"t":1729857600}
+{"o":0.0000059833,"h":0.0000061255,"l":0.0000059211,"c":0.000006046,"v":1162348.7007519999,"t":1729861200}
+{"o":0.000006046,"h":0.0000072674,"l":0.0000059642,"c":0.0000071615,"v":14548412.5174929984,"t":1729864800}
+{"o":0.0000071615,"h":0.0000076658,"l":0.0000070664,"c":0.0000074519,"v":3690664.4096090002,"t":1729868400}
+{"o":0.0000074519,"h":0.0000082371,"l":0.0000072436,"c":0.0000074507,"v":8769927.1861269996,"t":1729872000}
+{"o":0.0000074507,"h":0.0000077827,"l":0.000006909,"c":0.0000071466,"v":4240085.424753,"t":1729875600}
+{"o":0.0000071466,"h":0.0000078722,"l":0.0000068507,"c":0.0000069421,"v":7361155.478441,"t":1729879200}
+{"o":0.0000069421,"h":0.0000074974,"l":0.000006812,"c":0.0000073112,"v":4285391.9467080003,"t":1729882800}
+{"o":0.0000073112,"h":0.0000075331,"l":0.000007274,"c":0.0000074122,"v":793442.366693,"t":1729886400}
+{"o":0.0000074122,"h":0.0000075259,"l":0.0000073391,"c":0.0000074503,"v":344366.5745699999,"t":1729890000}
+{"o":0.0000074503,"h":0.0000077085,"l":0.0000074216,"c":0.0000076989,"v":1585479.8448300001,"t":1729893600}
+{"o":0.0000076989,"h":0.0000079133,"l":0.0000074086,"c":0.0000074288,"v":1947965.2901240001,"t":1729897200}
+{"o":0.0000074288,"h":0.0000074781,"l":0.0000072769,"c":0.000007323,"v":713173.9987230001,"t":1729900800}
+{"o":0.000007323,"h":0.0000073922,"l":0.0000072337,"c":0.0000073217,"v":1626.740883,"t":1729904400}
+{"o":0.0000073217,"h":0.0000073602,"l":0.000007107,"c":0.0000071822,"v":136646.618187,"t":1729908000}
+{"o":0.0000071822,"h":0.0000072128,"l":0.0000069929,"c":0.000007004,"v":1554246.644934,"t":1729911600}
+{"o":0.000007004,"h":0.0000070175,"l":0.0000069172,"c":0.0000069197,"v":62408.043634,"t":1729915200}
+{"o":0.0000069197,"h":0.0000069699,"l":0.0000068547,"c":0.000006943,"v":142203.028761,"t":1729918800}
+{"o":0.000006943,"h":0.0000070423,"l":0.0000068059,"c":0.0000069574,"v":2133006.8168739998,"t":1729922400}
+{"o":0.0000069574,"h":0.0000071292,"l":0.000006889,"c":0.0000069881,"v":1961209.5677389998,"t":1729926000}
+{"o":0.0000069881,"h":0.0000069937,"l":0.0000067692,"c":0.000006782,"v":1708640.8922969999,"t":1729929600}
+{"o":0.000006782,"h":0.0000067938,"l":0.0000067131,"c":0.0000067315,"v":435982.527448,"t":1729933200}
+{"o":0.0000067315,"h":0.0000068651,"l":0.0000066834,"c":0.0000067941,"v":88568.192959,"t":1729936800}
+{"o":0.0000067941,"h":0.000006834,"l":0.0000067165,"c":0.0000067865,"v":7518.51716,"t":1729940400}
+{"o":0.0000067865,"h":0.0000068023,"l":0.0000067054,"c":0.0000067294,"v":13636.752691,"t":1729944000}
+{"o":0.0000067294,"h":0.00000679,"l":0.0000063852,"c":0.0000064316,"v":2099294.4209710001,"t":1729947600}
+{"o":0.0000064316,"h":0.0000064905,"l":0.0000063772,"c":0.0000064114,"v":162026.627193,"t":1729951200}
+{"o":0.0000064114,"h":0.0000065989,"l":0.0000063341,"c":0.0000065474,"v":596394.1048109999,"t":1729954800}
+{"o":0.0000065474,"h":0.0000065644,"l":0.0000065037,"c":0.000006524,"v":0.0,"t":1729958400}
+{"o":0.000006524,"h":0.0000066107,"l":0.0000064739,"c":0.000006506,"v":92830.783324,"t":1729962000}
+{"o":0.000006506,"h":0.000006537,"l":0.000006485,"c":0.0000065046,"v":269912.1954,"t":1729965600}
+{"o":0.0000065046,"h":0.0000065409,"l":0.0000063998,"c":0.0000064778,"v":583466.883465,"t":1729969200}
+{"o":0.0000064778,"h":0.0000065671,"l":0.0000064186,"c":0.0000065239,"v":167045.225142,"t":1729972800}
+{"o":0.0000065239,"h":0.0000065815,"l":0.0000064727,"c":0.0000065483,"v":65467.807082,"t":1729976400}
+{"o":0.0000065483,"h":0.0000066855,"l":0.0000065194,"c":0.0000066645,"v":756725.629323,"t":1729980000}
+{"o":0.0000066645,"h":0.0000067084,"l":0.0000066578,"c":0.0000066953,"v":201695.800881,"t":1729983600}
+{"o":0.0000066953,"h":0.0000072184,"l":0.0000066801,"c":0.0000069624,"v":4487917.8029140001,"t":1729987200}
+{"o":0.0000069624,"h":0.000007322,"l":0.0000068589,"c":0.000007228,"v":1504170.3825390001,"t":1729990800}
+{"o":0.000007228,"h":0.0000073867,"l":0.0000071918,"c":0.0000073725,"v":474923.371722,"t":1729994400}
+{"o":0.0000073725,"h":0.0000074162,"l":0.0000069573,"c":0.0000069713,"v":2148184.7060329998,"t":1729998000}
+{"o":0.0000069713,"h":0.0000071302,"l":0.0000069464,"c":0.0000070783,"v":734387.081122,"t":1730001600}
+{"o":0.0000070783,"h":0.000007152,"l":0.0000070527,"c":0.0000071275,"v":39560.905943,"t":1730005200}
+{"o":0.0000071275,"h":0.0000083261,"l":0.0000070937,"c":0.0000081725,"v":6770178.1852200003,"t":1730008800}
+{"o":0.0000081725,"h":0.0000083346,"l":0.0000079697,"c":0.0000083086,"v":1387944.6375319997,"t":1730012400}
+{"o":0.0000083086,"h":0.0000083149,"l":0.0000080565,"c":0.0000081622,"v":607103.687674,"t":1730016000}
+{"o":0.0000081622,"h":0.0000082621,"l":0.0000076667,"c":0.000007755,"v":2176987.4124040003,"t":1730019600}
+{"o":0.000007755,"h":0.000007825,"l":0.00000775,"c":0.0000078172,"v":391333.759079,"t":1730023200}
+{"o":0.0000078172,"h":0.0000078801,"l":0.0000077451,"c":0.0000078526,"v":1364.184629,"t":1730026800}
+{"o":0.0000078526,"h":0.0000078537,"l":0.0000076864,"c":0.0000077302,"v":202392.3857,"t":1730030400}
+{"o":0.0000077302,"h":0.0000087285,"l":0.0000076863,"c":0.000008257,"v":5502786.8954459997,"t":1730034000}
+{"o":0.000008257,"h":0.0000083523,"l":0.0000082061,"c":0.0000083125,"v":169644.024505,"t":1730037600}
+{"o":0.0000083125,"h":0.00000896,"l":0.0000082531,"c":0.0000089256,"v":7608675.6353319986,"t":1730041200}
+{"o":0.0000089256,"h":0.0000091241,"l":0.0000087088,"c":0.0000087487,"v":3069554.3122389996,"t":1730044800}
+{"o":0.0000087487,"h":0.0000087783,"l":0.0000086255,"c":0.0000087705,"v":74427.017457,"t":1730048400}
+{"o":0.0000087705,"h":0.0000087909,"l":0.0000086327,"c":0.0000087386,"v":143535.407716,"t":1730052000}
+{"o":0.0000087386,"h":0.0000087873,"l":0.0000086067,"c":0.00000868,"v":275207.699171,"t":1730055600}
+{"o":0.00000868,"h":0.0000087673,"l":0.0000086397,"c":0.0000087027,"v":20578.387969,"t":1730059200}
+{"o":0.0000087027,"h":0.0000087758,"l":0.0000086174,"c":0.000008664,"v":630877.045549,"t":1730062800}
+{"o":0.000008664,"h":0.0000087011,"l":0.0000086105,"c":0.0000086692,"v":806.924615,"t":1730066400}
+{"o":0.0000086692,"h":0.0000087682,"l":0.0000085697,"c":0.0000087664,"v":508185.047645,"t":1730070000}
+{"o":0.0000087664,"h":0.0000088127,"l":0.000008619,"c":0.0000086755,"v":902038.7459420001,"t":1730073600}
+{"o":0.0000086755,"h":0.0000087786,"l":0.0000082766,"c":0.0000083935,"v":979082.7193519999,"t":1730077200}
+{"o":0.0000083935,"h":0.0000084633,"l":0.0000082917,"c":0.0000084474,"v":453650.292404,"t":1730080800}
+{"o":0.0000084474,"h":0.0000085591,"l":0.0000083717,"c":0.0000085239,"v":6638.642057,"t":1730084400}
+{"o":0.0000085239,"h":0.0000086183,"l":0.0000084228,"c":0.0000084883,"v":129113.900655,"t":1730088000}
+{"o":0.0000084883,"h":0.0000085945,"l":0.0000083449,"c":0.0000084063,"v":717302.993992,"t":1730091600}
+{"o":0.0000084063,"h":0.0000084556,"l":0.0000062395,"c":0.0000062475,"v":26262485.5586929917,"t":1730095200}
+{"o":0.0000062475,"h":0.0000072687,"l":0.0000060682,"c":0.0000071317,"v":21979490.307376001,"t":1730098800}
+{"o":0.0000071317,"h":0.000007356,"l":0.0000068032,"c":0.0000073049,"v":4297751.4443899998,"t":1730102400}
+{"o":0.0000073049,"h":0.0000073218,"l":0.0000070863,"c":0.0000070989,"v":984238.28581,"t":1730106000}
+{"o":0.0000070989,"h":0.0000071199,"l":0.0000069551,"c":0.0000070137,"v":789427.661892,"t":1730109600}
+{"o":0.0000070137,"h":0.00000705,"l":0.0000062091,"c":0.0000065879,"v":7665990.5056579998,"t":1730113200}
+{"o":0.0000065879,"h":0.0000070461,"l":0.0000065444,"c":0.0000068854,"v":1755987.2784860001,"t":1730116800}
+{"o":0.0000068854,"h":0.0000071196,"l":0.0000068658,"c":0.000007111,"v":1164939.6661150001,"t":1730120400}
+{"o":0.000007111,"h":0.0000071952,"l":0.0000070544,"c":0.0000071191,"v":0.0,"t":1730124000}
+{"o":0.0000071191,"h":0.0000072044,"l":0.0000069541,"c":0.0000071642,"v":1460286.8996159998,"t":1730127600}
+{"o":0.0000071642,"h":0.0000072823,"l":0.0000069286,"c":0.0000069983,"v":1741330.166984,"t":1730131200}
+{"o":0.0000069983,"h":0.0000070842,"l":0.0000065687,"c":0.00000663,"v":1779756.2386130001,"t":1730134800}
+{"o":0.00000663,"h":0.0000067118,"l":0.0000065859,"c":0.0000066805,"v":382649.21228,"t":1730138400}
+{"o":0.0000066805,"h":0.0000070831,"l":0.0000065757,"c":0.0000070311,"v":4037940.242387,"t":1730142000}
+{"o":0.0000070311,"h":0.000007075,"l":0.0000070191,"c":0.0000070246,"v":0.0,"t":1730145600}
+{"o":0.0000070246,"h":0.0000070357,"l":0.0000069587,"c":0.0000069831,"v":0.0,"t":1730149200}
+{"o":0.0000069831,"h":0.0000074751,"l":0.000006901,"c":0.0000073606,"v":165891.979068,"t":1730152800}
+{"o":0.0000073606,"h":0.0000074649,"l":0.000007267,"c":0.0000073143,"v":191241.19026,"t":1730156400}
+{"o":0.0000073143,"h":0.0000073871,"l":0.0000072675,"c":0.0000073034,"v":229354.101008,"t":1730160000}
+{"o":0.0000073034,"h":0.0000073675,"l":0.0000071459,"c":0.0000071638,"v":820768.3633979999,"t":1730163600}
+{"o":0.0000071638,"h":0.0000076152,"l":0.0000069719,"c":0.0000074788,"v":1348368.8254449998,"t":1730167200}
+{"o":0.0000074788,"h":0.0000075242,"l":0.000007403,"c":0.0000074408,"v":0.0,"t":1730170800}
+{"o":0.0000074408,"h":0.0000076882,"l":0.0000074013,"c":0.0000076227,"v":819889.206384,"t":1730174400}
+{"o":0.0000076227,"h":0.0000077033,"l":0.0000071436,"c":0.0000071859,"v":2012813.969181,"t":1730178000}
+{"o":0.0000071859,"h":0.000007247,"l":0.0000071725,"c":0.000007233,"v":80285.2163,"t":1730181600}
+{"o":0.000007233,"h":0.000007278,"l":0.0000071622,"c":0.0000071931,"v":101693.9534,"t":1730185200}
+{"o":0.0000071931,"h":0.0000074927,"l":0.000007132,"c":0.0000073707,"v":1303121.4971060001,"t":1730188800}
+{"o":0.0000073707,"h":0.0000074,"l":0.0000072808,"c":0.0000072994,"v":484985.8236,"t":1730192400}
+{"o":0.0000072994,"h":0.0000073368,"l":0.0000072822,"c":0.0000073002,"v":0.0,"t":1730196000}
+{"o":0.0000073002,"h":0.0000073288,"l":0.0000071702,"c":0.0000072088,"v":469465.803001,"t":1730199600}
+{"o":0.0000072088,"h":0.0000072767,"l":0.0000071622,"c":0.0000072739,"v":235146.491595,"t":1730203200}
+{"o":0.0000072739,"h":0.0000073104,"l":0.0000071696,"c":0.0000072014,"v":122390.069444,"t":1730206800}
+{"o":0.0000072014,"h":0.0000073219,"l":0.0000070771,"c":0.0000071534,"v":1761955.4154650001,"t":1730210400}
+{"o":0.0000071534,"h":0.0000072286,"l":0.0000070888,"c":0.0000071124,"v":169613.268875,"t":1730214000}
+{"o":0.0000071124,"h":0.0000078795,"l":0.0000069574,"c":0.0000077829,"v":4581082.7618119996,"t":1730217600}
+{"o":0.0000077829,"h":0.0000087117,"l":0.0000077268,"c":0.0000086591,"v":4547285.054242,"t":1730221200}
+{"o":0.0000086591,"h":0.000012403,"l":0.0000083506,"c":0.0000084145,"v":23475163.7713470012,"t":1730224800}
+{"o":0.0000084145,"h":0.0000088425,"l":0.0000081596,"c":0.0000085616,"v":4877889.4606130002,"t":1730228400}
+{"o":0.0000085616,"h":0.0000087059,"l":0.0000078114,"c":0.0000078333,"v":3737768.7117309999,"t":1730232000}
+{"o":0.0000078333,"h":0.0000079336,"l":0.0000077835,"c":0.0000078897,"v":43645.182161,"t":1730235600}
+{"o":0.0000078897,"h":0.0000078961,"l":0.0000075169,"c":0.0000075511,"v":1334469.7537220002,"t":1730239200}
+{"o":0.0000075511,"h":0.000007585,"l":0.0000072637,"c":0.0000073528,"v":1876091.0487480001,"t":1730242800}
+{"o":0.0000073528,"h":0.0000074456,"l":0.0000072126,"c":0.0000072583,"v":933058.316663,"t":1730246400}
+{"o":0.0000072583,"h":0.0000073941,"l":0.0000072019,"c":0.0000072691,"v":135776.491452,"t":1730250000}
+{"o":0.0000072691,"h":0.0000074658,"l":0.0000072283,"c":0.0000074397,"v":1062909.037758,"t":1730253600}
+{"o":0.0000074397,"h":0.0000075906,"l":0.0000074044,"c":0.0000075583,"v":113888.527173,"t":1730257200}
+{"o":0.0000075583,"h":0.0000076829,"l":0.0000075129,"c":0.0000076352,"v":499859.358222,"t":1730260800}
+{"o":0.0000076352,"h":0.0000076795,"l":0.0000075685,"c":0.0000076502,"v":12946.223985,"t":1730264400}
+{"o":0.0000076502,"h":0.0000077092,"l":0.0000075738,"c":0.0000076607,"v":23423.98714,"t":1730268000}
+{"o":0.0000076607,"h":0.0000076858,"l":0.0000075601,"c":0.0000076264,"v":137804.816255,"t":1730271600}
+{"o":0.0000076264,"h":0.0000078302,"l":0.000007597,"c":0.0000076693,"v":2054427.8936319998,"t":1730275200}
+{"o":0.0000076693,"h":0.0000076806,"l":0.000007633,"c":0.0000076592,"v":0.0,"t":1730278800}
+{"o":0.0000076592,"h":0.0000077021,"l":0.0000075281,"c":0.0000075715,"v":250000.0,"t":1730282400}
+{"o":0.0000075715,"h":0.000007655,"l":0.0000074303,"c":0.0000075073,"v":424017.893169,"t":1730286000}
+{"o":0.0000075073,"h":0.000007554,"l":0.000007123,"c":0.000007145,"v":1690941.4509310001,"t":1730289600}
+{"o":0.000007145,"h":0.0000072105,"l":0.000006756,"c":0.0000067627,"v":2030138.7176959999,"t":1730293200}
+{"o":0.0000067627,"h":0.0000068478,"l":0.00000661,"c":0.0000066651,"v":944562.4651510001,"t":1730296800}
+{"o":0.0000066651,"h":0.0000068269,"l":0.0000065406,"c":0.0000067635,"v":1946652.9394769999,"t":1730300400}
+{"o":0.0000067635,"h":0.0000072554,"l":0.0000067111,"c":0.0000071454,"v":1634052.2886839998,"t":1730304000}
+{"o":0.0000071454,"h":0.0000072248,"l":0.0000071283,"c":0.0000071869,"v":6942.828597,"t":1730307600}
+{"o":0.0000071869,"h":0.000007286,"l":0.0000070546,"c":0.0000071247,"v":466882.701993,"t":1730311200}
+{"o":0.0000071247,"h":0.0000071554,"l":0.0000070091,"c":0.0000070276,"v":705818.535439,"t":1730314800}
+{"o":0.0000070276,"h":0.0000070857,"l":0.0000068587,"c":0.0000069454,"v":1206225.0714210002,"t":1730318400}
+{"o":0.0000069454,"h":0.0000070614,"l":0.0000068649,"c":0.0000069713,"v":92079.013774,"t":1730322000}
+{"o":0.0000069713,"h":0.0000069885,"l":0.000006932,"c":0.000006943,"v":50000.0,"t":1730325600}
+{"o":0.000006943,"h":0.0000070241,"l":0.0000068153,"c":0.0000068664,"v":559031.588502,"t":1730329200}
+{"o":0.0000068664,"h":0.0000068791,"l":0.0000062509,"c":0.0000062577,"v":5415021.9740510015,"t":1730332800}
+{"o":0.0000062577,"h":0.0000063769,"l":0.0000061536,"c":0.0000062255,"v":2608820.2029400002,"t":1730336400}
+{"o":0.0000062255,"h":0.0000063058,"l":0.0000061899,"c":0.0000062764,"v":21927.103079,"t":1730340000}
+{"o":0.0000062764,"h":0.0000063762,"l":0.0000062002,"c":0.000006268,"v":366658.971158,"t":1730343600}
+{"o":0.000006268,"h":0.0000064496,"l":0.0000062333,"c":0.000006415,"v":1440825.7870789999,"t":1730347200}
+{"o":0.000006415,"h":0.0000065172,"l":0.000006189,"c":0.0000064465,"v":3202032.9643990002,"t":1730350800}
+{"o":0.0000064465,"h":0.000007262,"l":0.0000064413,"c":0.0000070944,"v":4941714.4508169973,"t":1730354400}
+{"o":0.0000070944,"h":0.0000075594,"l":0.0000070452,"c":0.000007197,"v":5158530.3897190019,"t":1730358000}
+{"o":0.000007197,"h":0.0000072501,"l":0.0000067,"c":0.0000067145,"v":2616135.8618060001,"t":1730361600}
+{"o":0.0000067145,"h":0.0000067393,"l":0.0000066665,"c":0.0000066909,"v":161092.933008,"t":1730365200}
+{"o":0.0000066909,"h":0.0000067146,"l":0.0000066406,"c":0.0000066512,"v":0.0,"t":1730368800}
+{"o":0.0000066512,"h":0.0000067518,"l":0.0000066496,"c":0.0000067367,"v":132755.17126,"t":1730372400}
+{"o":0.0000067367,"h":0.0000067832,"l":0.0000067107,"c":0.0000067581,"v":61443.092489,"t":1730376000}
+{"o":0.0000067581,"h":0.0000068929,"l":0.00000675,"c":0.0000068507,"v":0.0,"t":1730379600}
+{"o":0.0000068507,"h":0.0000069801,"l":0.000006707,"c":0.0000067739,"v":7369.617419,"t":1730383200}
+{"o":0.0000067739,"h":0.0000071796,"l":0.000006511,"c":0.0000071654,"v":4384644.4575680001,"t":1730386800}
+{"o":0.0000071654,"h":0.0000072301,"l":0.0000071445,"c":0.000007186,"v":228029.169614,"t":1730390400}
+{"o":0.000007186,"h":0.0000072007,"l":0.0000070409,"c":0.0000070791,"v":847702.670758,"t":1730394000}
+{"o":0.0000070791,"h":0.0000071561,"l":0.0000069682,"c":0.000007052,"v":150390.512414,"t":1730397600}
+{"o":0.000007052,"h":0.0000071243,"l":0.0000066909,"c":0.0000067607,"v":3310167.0999350003,"t":1730401200}
+{"o":0.0000067607,"h":0.0000067741,"l":0.0000064067,"c":0.0000064334,"v":16466.878476,"t":1730404800}
+{"o":0.0000064334,"h":0.0000065077,"l":0.0000064143,"c":0.0000064462,"v":114161.689608,"t":1730408400}
+{"o":0.0000064462,"h":0.0000065407,"l":0.0000064209,"c":0.0000064657,"v":377363.349819,"t":1730412000}
+{"o":0.0000064657,"h":0.0000065302,"l":0.0000063586,"c":0.0000064156,"v":655000.0,"t":1730415600}
+{"o":0.0000064156,"h":0.0000064565,"l":0.0000063467,"c":0.0000063664,"v":252390.347216,"t":1730419200}
+{"o":0.0000063664,"h":0.0000064668,"l":0.0000062909,"c":0.0000064192,"v":265456.587275,"t":1730422800}
+{"o":0.0000064192,"h":0.0000065865,"l":0.0000063742,"c":0.0000064975,"v":800165.46867,"t":1730426400}
+{"o":0.0000064975,"h":0.0000067076,"l":0.0000064696,"c":0.0000066948,"v":1920761.4608049998,"t":1730430000}
+{"o":0.0000066948,"h":0.0000067836,"l":0.0000066075,"c":0.0000066421,"v":996552.2797399999,"t":1730433600}
+{"o":0.0000066421,"h":0.0000066649,"l":0.0000065855,"c":0.0000066127,"v":60025.473773,"t":1730437200}
+{"o":0.0000066127,"h":0.0000066807,"l":0.000006589,"c":0.0000066762,"v":121399.625581,"t":1730440800}
+{"o":0.0000066762,"h":0.0000066939,"l":0.0000066198,"c":0.000006637,"v":47661.177187,"t":1730444400}
+{"o":0.000006637,"h":0.0000067442,"l":0.0000066116,"c":0.0000067164,"v":258986.561592,"t":1730448000}
+{"o":0.0000067164,"h":0.0000068154,"l":0.0000066676,"c":0.0000067586,"v":504628.508935,"t":1730451600}
+{"o":0.0000067586,"h":0.0000067607,"l":0.0000066619,"c":0.0000066854,"v":769076.580721,"t":1730455200}
+{"o":0.0000066854,"h":0.0000067048,"l":0.0000065446,"c":0.0000065769,"v":448421.333385,"t":1730458800}
+{"o":0.0000065769,"h":0.0000074364,"l":0.0000065037,"c":0.0000071529,"v":10662305.8304590005,"t":1730462400}
+{"o":0.0000071529,"h":0.0000080491,"l":0.0000070145,"c":0.0000076158,"v":10359706.101755999,"t":1730466000}
+{"o":0.0000076158,"h":0.0000084074,"l":0.0000075592,"c":0.0000076696,"v":7200513.665794,"t":1730469600}
+{"o":0.0000076696,"h":0.0000080392,"l":0.0000069787,"c":0.0000073007,"v":3310280.7530780002,"t":1730473200}
+{"o":0.0000073007,"h":0.00000773,"l":0.0000069649,"c":0.0000076036,"v":3130557.5745710004,"t":1730476800}
+{"o":0.0000076036,"h":0.0000080299,"l":0.0000075141,"c":0.0000078077,"v":3436159.1015310003,"t":1730480400}
+{"o":0.0000078077,"h":0.0000078571,"l":0.0000076792,"c":0.0000077238,"v":471209.905132,"t":1730484000}
+{"o":0.0000077238,"h":0.0000077762,"l":0.0000075275,"c":0.0000076357,"v":860940.0002329999,"t":1730487600}
+{"o":0.0000076357,"h":0.0000076791,"l":0.0000074102,"c":0.0000074742,"v":1048235.2027919999,"t":1730491200}
+{"o":0.0000074742,"h":0.0000078566,"l":0.000007368,"c":0.000007467,"v":4008115.027216,"t":1730494800}
+{"o":0.000007467,"h":0.0000074972,"l":0.0000074103,"c":0.000007447,"v":4949.474565,"t":1730498400}
+{"o":0.000007447,"h":0.0000075283,"l":0.0000074215,"c":0.000007463,"v":58721.729281,"t":1730502000}
+{"o":0.000007463,"h":0.000007467,"l":0.0000074039,"c":0.0000074293,"v":0.0,"t":1730505600}
+{"o":0.0000074293,"h":0.0000075143,"l":0.0000073897,"c":0.0000074865,"v":7973.341065,"t":1730509200}
+{"o":0.0000074865,"h":0.0000075609,"l":0.0000074322,"c":0.0000075433,"v":172767.308235,"t":1730512800}
+{"o":0.0000075433,"h":0.0000075787,"l":0.0000071918,"c":0.000007223,"v":1327721.084971,"t":1730516400}
+{"o":0.000007223,"h":0.000007286,"l":0.0000072019,"c":0.0000072377,"v":200000.0,"t":1730520000}
+{"o":0.0000072377,"h":0.0000072673,"l":0.0000070529,"c":0.0000070606,"v":632515.613484,"t":1730523600}
+{"o":0.0000070606,"h":0.0000074987,"l":0.0000070344,"c":0.0000074696,"v":5218010.3396100011,"t":1730527200}
+{"o":0.0000074696,"h":0.0000075657,"l":0.0000074341,"c":0.0000075119,"v":332369.277035,"t":1730530800}
+{"o":0.0000075119,"h":0.0000077261,"l":0.0000075024,"c":0.0000077194,"v":833123.897918,"t":1730534400}
+{"o":0.0000077194,"h":0.000007922,"l":0.0000076265,"c":0.0000078871,"v":1001076.6739640001,"t":1730538000}
+{"o":0.0000078871,"h":0.0000079331,"l":0.0000077718,"c":0.0000077947,"v":84000.0,"t":1730541600}
+{"o":0.0000077947,"h":0.0000078608,"l":0.0000077761,"c":0.000007806,"v":107167.206499,"t":1730545200}
+{"o":0.000007806,"h":0.000007863,"l":0.0000076362,"c":0.0000077035,"v":411906.742599,"t":1730548800}
+{"o":0.0000077035,"h":0.0000081317,"l":0.0000075956,"c":0.0000080422,"v":2606058.6187420003,"t":1730552400}
+{"o":0.0000080422,"h":0.0000081701,"l":0.0000078405,"c":0.0000078984,"v":743784.693144,"t":1730556000}
+{"o":0.0000078984,"h":0.0000079603,"l":0.0000077447,"c":0.0000077495,"v":125210.781806,"t":1730559600}
+{"o":0.0000077495,"h":0.0000078692,"l":0.0000076747,"c":0.0000077633,"v":355068.809801,"t":1730563200}
+{"o":0.0000077633,"h":0.0000078536,"l":0.000007517,"c":0.0000075591,"v":860837.753477,"t":1730566800}
+{"o":0.0000075591,"h":0.0000076041,"l":0.0000074546,"c":0.0000074752,"v":628627.694683,"t":1730570400}
+{"o":0.0000074752,"h":0.0000074817,"l":0.0000074099,"c":0.0000074222,"v":0.0,"t":1730574000}
+{"o":0.0000074222,"h":0.0000076348,"l":0.0000073223,"c":0.0000075358,"v":554859.8957280001,"t":1730577600}
+{"o":0.0000075358,"h":0.0000076811,"l":0.0000075241,"c":0.0000076781,"v":480215.900213,"t":1730581200}
+{"o":0.0000076781,"h":0.0000077036,"l":0.0000075828,"c":0.0000076183,"v":11783.395618,"t":1730584800}
+{"o":0.0000076183,"h":0.0000076597,"l":0.0000076074,"c":0.0000076075,"v":0.0,"t":1730588400}
+{"o":0.0000076075,"h":0.0000076515,"l":0.0000075869,"c":0.0000076507,"v":0.0,"t":1730592000}
+{"o":0.0000076507,"h":0.0000077667,"l":0.0000076243,"c":0.0000077445,"v":1305734.9766210001,"t":1730595600}
+{"o":0.0000077445,"h":0.0000079108,"l":0.0000075548,"c":0.0000076563,"v":210000.0,"t":1730599200}
+{"o":0.0000076563,"h":0.0000077323,"l":0.000007601,"c":0.0000076783,"v":756188.7956889999,"t":1730602800}
+{"o":0.0000076783,"h":0.0000077115,"l":0.0000076006,"c":0.0000076428,"v":57649.783262,"t":1730606400}
+{"o":0.0000076428,"h":0.0000076988,"l":0.0000075706,"c":0.0000076515,"v":209169.629506,"t":1730610000}
+{"o":0.0000076515,"h":0.000007666,"l":0.0000075762,"c":0.000007597,"v":0.0,"t":1730613600}
+{"o":0.000007597,"h":0.0000076683,"l":0.0000075552,"c":0.000007603,"v":5339.475225,"t":1730617200}
+{"o":0.000007603,"h":0.0000080813,"l":0.0000075606,"c":0.0000080258,"v":2129425.1326639997,"t":1730620800}
+{"o":0.0000080258,"h":0.0000081081,"l":0.000007964,"c":0.0000080303,"v":35993.545806,"t":1730624400}
+{"o":0.0000080303,"h":0.0000080828,"l":0.0000079494,"c":0.0000080247,"v":219000.212787,"t":1730628000}
+{"o":0.0000080247,"h":0.0000080845,"l":0.0000079872,"c":0.0000080694,"v":151470.25001,"t":1730631600}
+{"o":0.0000080694,"h":0.0000080899,"l":0.000008022,"c":0.0000080753,"v":0.0,"t":1730635200}
+{"o":0.0000080753,"h":0.0000082421,"l":0.000007957,"c":0.0000081091,"v":388898.163045,"t":1730638800}
+{"o":0.0000081091,"h":0.0000082202,"l":0.0000077649,"c":0.0000078817,"v":701945.4062119999,"t":1730642400}
+{"o":0.0000078817,"h":0.0000079658,"l":0.0000077863,"c":0.0000077979,"v":583546.976183,"t":1730646000}
+{"o":0.0000077979,"h":0.0000078274,"l":0.0000074416,"c":0.0000075269,"v":951122.840844,"t":1730649600}
+{"o":0.0000075269,"h":0.0000075305,"l":0.000007217,"c":0.0000072499,"v":1988751.9935309999,"t":1730653200}
+{"o":0.0000072499,"h":0.0000075816,"l":0.0000072375,"c":0.0000074603,"v":1018361.7204250001,"t":1730656800}
+{"o":0.0000074603,"h":0.0000075455,"l":0.0000070759,"c":0.0000070867,"v":1769793.2585770001,"t":1730660400}
+{"o":0.0000070867,"h":0.0000074095,"l":0.0000070066,"c":0.0000073038,"v":2045599.7671609998,"t":1730664000}
+{"o":0.0000073038,"h":0.0000077691,"l":0.0000072602,"c":0.000007735,"v":1770717.4623820002,"t":1730667600}
+{"o":0.000007735,"h":0.0000078156,"l":0.0000077098,"c":0.000007791,"v":278878.546705,"t":1730671200}
+{"o":0.000007791,"h":0.0000078434,"l":0.0000077649,"c":0.0000078101,"v":330688.983577,"t":1730674800}
+{"o":0.0000078101,"h":0.0000079322,"l":0.0000076542,"c":0.0000076977,"v":1000692.137322,"t":1730678400}
+{"o":0.0000076977,"h":0.0000077162,"l":0.0000075577,"c":0.000007592,"v":366754.632056,"t":1730682000}
+{"o":0.000007592,"h":0.0000076681,"l":0.0000073566,"c":0.0000075732,"v":1817648.090262,"t":1730685600}
+{"o":0.0000075732,"h":0.0000076542,"l":0.0000072714,"c":0.0000073682,"v":1818938.0854779999,"t":1730689200}
+{"o":0.0000073682,"h":0.0000073731,"l":0.0000073224,"c":0.000007361,"v":0.0,"t":1730692800}
+{"o":0.000007361,"h":0.0000074389,"l":0.0000073562,"c":0.0000074322,"v":0.0,"t":1730696400}
+{"o":0.0000074322,"h":0.0000074541,"l":0.000007132,"c":0.0000071406,"v":149736.221866,"t":1730700000}
+{"o":0.0000071406,"h":0.0000072601,"l":0.0000071344,"c":0.0000071956,"v":285612.753099,"t":1730703600}
+{"o":0.0000071956,"h":0.0000072585,"l":0.000007111,"c":0.0000071676,"v":25065.255452,"t":1730707200}
+{"o":0.0000071676,"h":0.0000085315,"l":0.0000071087,"c":0.0000083586,"v":6384437.8056049971,"t":1730710800}
+{"o":0.0000083586,"h":0.0000083708,"l":0.0000082581,"c":0.0000082767,"v":1274.987137,"t":1730714400}
+{"o":0.0000082767,"h":0.0000082973,"l":0.0000082072,"c":0.0000082432,"v":0.0,"t":1730718000}
+{"o":0.0000082432,"h":0.0000084099,"l":0.0000081998,"c":0.0000083524,"v":51615.481458,"t":1730721600}
+{"o":0.0000083524,"h":0.0000099747,"l":0.0000082883,"c":0.0000092495,"v":8087066.4151440011,"t":1730725200}
+{"o":0.0000092495,"h":0.0000093226,"l":0.0000085419,"c":0.0000086372,"v":2008264.7822989998,"t":1730728800}
+{"o":0.0000086372,"h":0.000008689,"l":0.0000081109,"c":0.0000081338,"v":1822488.6141369997,"t":1730732400}
+{"o":0.0000081338,"h":0.0000083201,"l":0.0000080834,"c":0.0000082502,"v":16202.644978,"t":1730736000}
+{"o":0.0000082502,"h":0.0000082694,"l":0.0000080955,"c":0.0000081515,"v":27452.285574,"t":1730739600}
+{"o":0.0000081515,"h":0.0000082415,"l":0.0000080229,"c":0.0000081565,"v":152420.484004,"t":1730743200}
+{"o":0.0000081565,"h":0.0000081648,"l":0.000008038,"c":0.000008075,"v":271562.6808950001,"t":1730746800}
+{"o":0.000008075,"h":0.0000081735,"l":0.0000079756,"c":0.0000080602,"v":500000.0,"t":1730750400}
+{"o":0.0000080602,"h":0.0000082721,"l":0.0000078926,"c":0.000008083,"v":1702.600661,"t":1730754000}
+{"o":0.000008083,"h":0.0000080976,"l":0.00000782,"c":0.000007856,"v":562019.6179450001,"t":1730757600}
+{"o":0.000007856,"h":0.0000079032,"l":0.0000078204,"c":0.0000078631,"v":128796.19862,"t":1730761200}
+{"o":0.0000078631,"h":0.0000078678,"l":0.0000075262,"c":0.0000075732,"v":1391350.7757850001,"t":1730764800}
+{"o":0.0000075732,"h":0.0000076542,"l":0.0000073571,"c":0.0000073838,"v":513165.067934,"t":1730768400}
+{"o":0.0000073838,"h":0.0000073955,"l":0.0000073425,"c":0.0000073843,"v":0.0,"t":1730772000}
+{"o":0.0000073843,"h":0.000007433,"l":0.0000073161,"c":0.0000073194,"v":0.0,"t":1730775600}
+{"o":0.0000073194,"h":0.0000086141,"l":0.0000072811,"c":0.0000085805,"v":6437911.0493990006,"t":1730779200}
+{"o":0.0000085805,"h":0.0000096414,"l":0.0000085191,"c":0.0000091132,"v":6085079.2841759995,"t":1730782800}
+{"o":0.0000091132,"h":0.0000092081,"l":0.0000090972,"c":0.0000091522,"v":43245.57725,"t":1730786400}
+{"o":0.0000091522,"h":0.0000092962,"l":0.0000090681,"c":0.0000091819,"v":474371.563001,"t":1730790000}
+{"o":0.0000091819,"h":0.000009255,"l":0.000009154,"c":0.0000092069,"v":42987.796496,"t":1730793600}
+{"o":0.0000092069,"h":0.0000092492,"l":0.0000091768,"c":0.0000092479,"v":0.0,"t":1730797200}
+{"o":0.0000092479,"h":0.0000092922,"l":0.0000091395,"c":0.0000091499,"v":242013.123118,"t":1730800800}
+{"o":0.0000091499,"h":0.0000091519,"l":0.0000090132,"c":0.0000090417,"v":415788.09269,"t":1730804400}
+{"o":0.0000090417,"h":0.0000091032,"l":0.0000088853,"c":0.0000090186,"v":17045.948335,"t":1730808000}
+{"o":0.0000090186,"h":0.0000098268,"l":0.0000089852,"c":0.0000096951,"v":2496911.138549,"t":1730811600}
+{"o":0.0000096951,"h":0.0000097436,"l":0.0000094464,"c":0.0000095371,"v":995.13494,"t":1730815200}
+{"o":0.0000095371,"h":0.0000097257,"l":0.0000091532,"c":0.0000092467,"v":1565296.7452819997,"t":1730818800}
+{"o":0.0000092467,"h":0.0000094138,"l":0.0000089627,"c":0.0000090222,"v":1793372.2870439999,"t":1730822400}
+{"o":0.0000090222,"h":0.0000092247,"l":0.0000089836,"c":0.0000092235,"v":130839.845555,"t":1730826000}
+{"o":0.0000092235,"h":0.0000093316,"l":0.0000091331,"c":0.000009284,"v":595407.835218,"t":1730829600}
+{"o":0.000009284,"h":0.0000096995,"l":0.0000091519,"c":0.0000096524,"v":2686850.7767679999,"t":1730833200}
+{"o":0.0000096524,"h":0.0000097383,"l":0.000009487,"c":0.0000095297,"v":67934.805759,"t":1730836800}
+{"o":0.0000095297,"h":0.0000097276,"l":0.0000095211,"c":0.0000096596,"v":226749.686091,"t":1730840400}
+{"o":0.0000096596,"h":0.0000097441,"l":0.0000090715,"c":0.0000091395,"v":1592785.3743340001,"t":1730844000}
+{"o":0.0000091395,"h":0.0000092582,"l":0.0000091213,"c":0.0000092292,"v":102955.291657,"t":1730847600}
+{"o":0.0000092292,"h":0.0000095846,"l":0.0000088753,"c":0.0000092423,"v":533456.205751,"t":1730851200}
+{"o":0.0000092423,"h":0.0000095535,"l":0.0000091311,"c":0.0000093942,"v":1149351.0322469999,"t":1730854800}
+{"o":0.0000093942,"h":0.0000097874,"l":0.0000089366,"c":0.0000093956,"v":924075.7402870001,"t":1730858400}
+{"o":0.0000093956,"h":0.0000097408,"l":0.0000089034,"c":0.0000091465,"v":1537619.0481610002,"t":1730862000}
+{"o":0.0000091465,"h":0.0000093499,"l":0.0000077192,"c":0.0000078518,"v":8051685.2074109986,"t":1730865600}
+{"o":0.0000078518,"h":0.0000082682,"l":0.0000076877,"c":0.0000081438,"v":2070293.907652,"t":1730869200}
+{"o":0.0000081438,"h":0.0000090083,"l":0.0000079882,"c":0.0000088011,"v":5355996.9605709994,"t":1730872800}
+{"o":0.0000088011,"h":0.000009154,"l":0.0000086603,"c":0.0000091157,"v":1034951.4095330001,"t":1730876400}
+{"o":0.0000091157,"h":0.0000093069,"l":0.0000087791,"c":0.0000089887,"v":859185.44699,"t":1730880000}
+{"o":0.0000089887,"h":0.0000090511,"l":0.0000088948,"c":0.0000089884,"v":55479.730331,"t":1730883600}
+{"o":0.0000089884,"h":0.0000096111,"l":0.0000089336,"c":0.0000093169,"v":2568680.1712210006,"t":1730887200}
+{"o":0.0000093169,"h":0.0000093438,"l":0.0000091066,"c":0.0000091578,"v":458961.453314,"t":1730890800}
+{"o":0.0000091578,"h":0.0000092857,"l":0.0000090594,"c":0.0000092049,"v":146214.941324,"t":1730894400}
+{"o":0.0000092049,"h":0.0000092437,"l":0.0000090915,"c":0.0000091582,"v":162870.0069,"t":1730898000}
+{"o":0.0000091582,"h":0.0000093279,"l":0.0000089748,"c":0.0000091519,"v":720594.7785979998,"t":1730901600}
+{"o":0.0000091519,"h":0.0000091848,"l":0.0000086222,"c":0.0000087624,"v":1618948.2060219999,"t":1730905200}
+{"o":0.0000087624,"h":0.0000088026,"l":0.0000086442,"c":0.0000086739,"v":128133.072031,"t":1730908800}
+{"o":0.0000086739,"h":0.0000087469,"l":0.0000084135,"c":0.0000085016,"v":864221.352424,"t":1730912400}
+{"o":0.0000085016,"h":0.0000085743,"l":0.0000083973,"c":0.0000084824,"v":232122.58679,"t":1730916000}
+{"o":0.0000084824,"h":0.0000086535,"l":0.0000084409,"c":0.0000085698,"v":115892.152373,"t":1730919600}
+{"o":0.0000085698,"h":0.0000086667,"l":0.0000084938,"c":0.0000085896,"v":299477.7815,"t":1730923200}
+{"o":0.0000085896,"h":0.0000086323,"l":0.000008384,"c":0.0000084336,"v":128517.004016,"t":1730926800}
+{"o":0.0000084336,"h":0.0000084875,"l":0.0000083007,"c":0.0000083445,"v":831045.745215,"t":1730930400}
+{"o":0.0000083445,"h":0.0000084531,"l":0.0000080585,"c":0.0000081696,"v":1110103.323267,"t":1730934000}
+{"o":0.0000081696,"h":0.0000082505,"l":0.000008054,"c":0.0000080608,"v":478449.386173,"t":1730937600}
+{"o":0.0000080608,"h":0.0000081673,"l":0.0000078328,"c":0.000008026,"v":50000.0,"t":1730941200}
+{"o":0.000008026,"h":0.0000082138,"l":0.0000079195,"c":0.0000081242,"v":347807.501266,"t":1730944800}
+{"o":0.0000081242,"h":0.000008266,"l":0.000008122,"c":0.0000082461,"v":24215.033752,"t":1730948400}
+{"o":0.0000082461,"h":0.0000084402,"l":0.0000081965,"c":0.0000083126,"v":1976575.448449,"t":1730952000}
+{"o":0.0000083126,"h":0.0000083726,"l":0.0000082803,"c":0.0000082853,"v":24793.439621,"t":1730955600}
+{"o":0.0000082853,"h":0.0000084113,"l":0.0000082791,"c":0.000008347,"v":0.0,"t":1730959200}
+{"o":0.000008347,"h":0.0000083949,"l":0.0000082483,"c":0.0000082753,"v":5912.576057,"t":1730962800}
+{"o":0.0000082753,"h":0.0000083851,"l":0.0000082115,"c":0.0000083382,"v":83881.076246,"t":1730966400}
+{"o":0.0000083382,"h":0.0000084093,"l":0.00000796,"c":0.0000079857,"v":1637244.541862,"t":1730970000}
+{"o":0.0000079857,"h":0.0000080613,"l":0.0000079834,"c":0.0000080219,"v":0.0,"t":1730973600}
+{"o":0.0000080219,"h":0.0000080903,"l":0.0000072664,"c":0.0000073387,"v":2922056.3481999999,"t":1730977200}
+{"o":0.0000073387,"h":0.0000073497,"l":0.0000068974,"c":0.0000069967,"v":2585808.8891870002,"t":1730980800}
+{"o":0.0000069967,"h":0.0000070827,"l":0.000006656,"c":0.0000070234,"v":4647917.2579920003,"t":1730984400}
+{"o":0.0000070234,"h":0.0000072882,"l":0.0000065708,"c":0.0000070158,"v":6960880.976228999,"t":1730988000}
+{"o":0.0000070158,"h":0.0000076199,"l":0.0000068313,"c":0.0000072968,"v":2479100.2929849997,"t":1730991600}
+{"o":0.0000072968,"h":0.0000074265,"l":0.0000071366,"c":0.000007314,"v":602862.1643340001,"t":1730995200}
+{"o":0.000007314,"h":0.0000073549,"l":0.0000069101,"c":0.0000069225,"v":1760883.0489090001,"t":1730998800}
+{"o":0.0000069225,"h":0.0000070318,"l":0.0000068114,"c":0.0000069563,"v":838145.8031500001,"t":1731002400}
+{"o":0.0000069563,"h":0.0000073286,"l":0.0000069405,"c":0.0000071886,"v":3148191.0850780001,"t":1731006000}
+{"o":0.0000071886,"h":0.0000075362,"l":0.0000071639,"c":0.0000074857,"v":1313257.158173,"t":1731009600}
+{"o":0.0000074857,"h":0.0000081083,"l":0.0000070357,"c":0.0000081068,"v":6541789.0556270005,"t":1731013200}
+{"o":0.0000081068,"h":0.0000081915,"l":0.0000075026,"c":0.0000075904,"v":3622497.9509329996,"t":1731016800}
+{"o":0.0000075904,"h":0.0000076609,"l":0.0000075407,"c":0.0000075765,"v":44517.720441,"t":1731020400}
+{"o":0.0000075765,"h":0.000007735,"l":0.0000074026,"c":0.0000076392,"v":358683.686953,"t":1731024000}
+{"o":0.0000076392,"h":0.0000076822,"l":0.0000054732,"c":0.0000059879,"v":29543153.9823770039,"t":1731027600}
+{"o":0.0000059879,"h":0.0000065998,"l":0.0000058366,"c":0.0000060618,"v":12876837.2378509995,"t":1731031200}
+{"o":0.0000060618,"h":0.0000063766,"l":0.0000059823,"c":0.000006199,"v":1519466.329415,"t":1731034800}
+{"o":0.000006199,"h":0.0000064345,"l":0.0000061742,"c":0.0000064214,"v":1059342.521439,"t":1731038400}
+{"o":0.0000064214,"h":0.0000071679,"l":0.0000063504,"c":0.0000071159,"v":4150321.2326020007,"t":1731042000}
+{"o":0.0000071159,"h":0.0000072959,"l":0.0000070603,"c":0.0000070935,"v":2390178.5034030001,"t":1731045600}
+{"o":0.0000070935,"h":0.0000071461,"l":0.0000069286,"c":0.0000069866,"v":65745.023198,"t":1731049200}
+{"o":0.0000069866,"h":0.0000070705,"l":0.0000068252,"c":0.0000068702,"v":1035768.179017,"t":1731052800}
+{"o":0.0000068702,"h":0.0000068877,"l":0.0000063708,"c":0.0000065401,"v":3035278.3634639997,"t":1731056400}
+{"o":0.0000065401,"h":0.000006622,"l":0.0000064211,"c":0.0000064391,"v":677610.060131,"t":1731060000}
+{"o":0.0000064391,"h":0.0000065356,"l":0.0000063912,"c":0.0000065259,"v":294173.08687,"t":1731063600}
+{"o":0.0000065259,"h":0.0000065613,"l":0.0000064321,"c":0.000006546,"v":570333.7814100001,"t":1731067200}
+{"o":0.000006546,"h":0.0000066076,"l":0.0000064681,"c":0.0000065327,"v":167193.658172,"t":1731070800}
+{"o":0.0000065327,"h":0.0000067025,"l":0.0000064185,"c":0.0000065917,"v":30615.747043,"t":1731074400}
+{"o":0.0000065917,"h":0.0000067094,"l":0.0000064877,"c":0.0000066197,"v":883518.276818,"t":1731078000}
+{"o":0.0000066197,"h":0.0000068788,"l":0.0000065814,"c":0.0000067292,"v":579166.7552200001,"t":1731081600}
+{"o":0.0000067292,"h":0.0000069584,"l":0.0000065248,"c":0.0000065384,"v":3250042.5212859996,"t":1731085200}
+{"o":0.0000065384,"h":0.0000066762,"l":0.0000064451,"c":0.0000066297,"v":684632.5685640001,"t":1731088800}
+{"o":0.0000066297,"h":0.0000066548,"l":0.0000064648,"c":0.0000065296,"v":552808.258504,"t":1731092400}
+{"o":0.0000065296,"h":0.0000065942,"l":0.0000064178,"c":0.0000064747,"v":420889.577497,"t":1731096000}
+{"o":0.0000064747,"h":0.0000065208,"l":0.0000064014,"c":0.0000064103,"v":248041.143684,"t":1731099600}
+{"o":0.0000064103,"h":0.0000066595,"l":0.0000063822,"c":0.0000065904,"v":2168847.723433,"t":1731103200}
+{"o":0.0000065904,"h":0.0000066146,"l":0.0000064445,"c":0.0000064516,"v":400000.0,"t":1731106800}
+{"o":0.0000064516,"h":0.0000064874,"l":0.000006392,"c":0.0000064063,"v":658407.304492,"t":1731110400}
+{"o":0.0000064063,"h":0.0000064373,"l":0.0000063169,"c":0.0000063353,"v":141506.683345,"t":1731114000}
+{"o":0.0000063353,"h":0.0000064741,"l":0.0000063236,"c":0.0000064007,"v":472721.620548,"t":1731117600}
+{"o":0.0000064007,"h":0.0000064562,"l":0.0000063376,"c":0.0000063739,"v":847792.817693,"t":1731121200}
+{"o":0.0000063739,"h":0.0000063739,"l":0.0000062609,"c":0.0000062752,"v":37904.845524,"t":1731124800}
+{"o":0.0000062752,"h":0.0000063707,"l":0.0000062085,"c":0.0000063042,"v":925695.4534990001,"t":1731128400}
+{"o":0.0000063042,"h":0.0000063655,"l":0.0000062537,"c":0.000006351,"v":62725.301006,"t":1731132000}
+{"o":0.000006351,"h":0.000006392,"l":0.000006274,"c":0.0000063052,"v":106535.516415,"t":1731135600}
+{"o":0.0000063052,"h":0.0000066338,"l":0.0000062173,"c":0.0000065816,"v":1751769.5542609999,"t":1731139200}
+{"o":0.0000065816,"h":0.0000066683,"l":0.0000065454,"c":0.0000066611,"v":597725.525457,"t":1731142800}
+{"o":0.0000066611,"h":0.0000066711,"l":0.0000065486,"c":0.0000065651,"v":714588.608048,"t":1731146400}
+{"o":0.0000065651,"h":0.0000066145,"l":0.0000064842,"c":0.0000065115,"v":160844.986321,"t":1731150000}
+{"o":0.0000065115,"h":0.0000069244,"l":0.0000065023,"c":0.0000069231,"v":2211006.4638319998,"t":1731153600}
+{"o":0.0000069231,"h":0.0000069447,"l":0.0000066047,"c":0.0000066483,"v":3795110.628881,"t":1731157200}
+{"o":0.0000066483,"h":0.0000067241,"l":0.0000064714,"c":0.0000065213,"v":70742.110475,"t":1731160800}
+{"o":0.0000065213,"h":0.0000065484,"l":0.0000064085,"c":0.000006417,"v":594225.146005,"t":1731164400}
+{"o":0.000006417,"h":0.0000064872,"l":0.0000063418,"c":0.0000064038,"v":131492.256819,"t":1731168000}
+{"o":0.0000064038,"h":0.0000064627,"l":0.0000062752,"c":0.0000062959,"v":517489.385623,"t":1731171600}
+{"o":0.0000062959,"h":0.000006422,"l":0.0000060217,"c":0.0000060355,"v":3623271.2165139997,"t":1731175200}
+{"o":0.0000060355,"h":0.0000064238,"l":0.0000060113,"c":0.0000064035,"v":2386596.063933,"t":1731178800}
+{"o":0.0000064035,"h":0.0000065887,"l":0.0000063505,"c":0.0000065238,"v":1457473.5741969997,"t":1731182400}
+{"o":0.0000065238,"h":0.0000065584,"l":0.0000064734,"c":0.0000065112,"v":520661.541361,"t":1731186000}
+{"o":0.0000065112,"h":0.0000065851,"l":0.000006433,"c":0.0000065224,"v":548916.609503,"t":1731189600}
+{"o":0.0000065224,"h":0.0000066314,"l":0.0000064602,"c":0.0000066259,"v":300763.320017,"t":1731193200}
+{"o":0.0000066259,"h":0.0000066659,"l":0.0000064232,"c":0.0000064799,"v":835587.2905630001,"t":1731196800}
+{"o":0.0000064799,"h":0.0000065349,"l":0.0000063778,"c":0.0000063953,"v":556644.862545,"t":1731200400}
+{"o":0.0000063953,"h":0.0000064386,"l":0.0000062384,"c":0.0000063169,"v":422677.454038,"t":1731204000}
+{"o":0.0000063169,"h":0.00000638,"l":0.0000062907,"c":0.0000063655,"v":8093.0,"t":1731207600}
+{"o":0.0000063655,"h":0.000006381,"l":0.0000062477,"c":0.0000062571,"v":0.0,"t":1731211200}
+{"o":0.0000062571,"h":0.000006542,"l":0.0000061356,"c":0.0000064181,"v":383250.7131770001,"t":1731214800}
+{"o":0.0000064181,"h":0.0000064832,"l":0.0000062611,"c":0.0000063087,"v":543636.9650109999,"t":1731218400}
+{"o":0.0000063087,"h":0.0000063555,"l":0.000006268,"c":0.0000063555,"v":109286.481301,"t":1731222000}
+{"o":0.0000063555,"h":0.0000063849,"l":0.0000062692,"c":0.0000062786,"v":29130.277434,"t":1731225600}
+{"o":0.0000062786,"h":0.0000063117,"l":0.000006248,"c":0.0000062891,"v":358894.228231,"t":1731229200}
+{"o":0.0000062891,"h":0.0000063159,"l":0.0000060343,"c":0.0000060518,"v":2602089.2737330003,"t":1731232800}
+{"o":0.0000060518,"h":0.0000060726,"l":0.0000058332,"c":0.0000059132,"v":355457.749642,"t":1731236400}
+{"o":0.0000059132,"h":0.0000060303,"l":0.0000057758,"c":0.0000059392,"v":1003260.856811,"t":1731240000}
+{"o":0.0000059392,"h":0.0000059833,"l":0.0000058993,"c":0.0000059169,"v":131974.140611,"t":1731243600}
+{"o":0.0000059169,"h":0.0000065391,"l":0.0000058402,"c":0.0000064694,"v":6275683.27678,"t":1731247200}
+{"o":0.0000064694,"h":0.0000065161,"l":0.00000619,"c":0.0000062569,"v":1107436.9715759999,"t":1731250800}
+{"o":0.0000062569,"h":0.0000063752,"l":0.0000061972,"c":0.0000062363,"v":361532.468026,"t":1731254400}
+{"o":0.0000062363,"h":0.0000063605,"l":0.0000061106,"c":0.0000062897,"v":392644.117302,"t":1731258000}
+{"o":0.0000062897,"h":0.000006393,"l":0.0000062257,"c":0.0000063056,"v":531117.6250539999,"t":1731261600}
+{"o":0.0000063056,"h":0.0000064832,"l":0.0000059386,"c":0.00000607,"v":1705374.6022719999,"t":1731265200}
+{"o":0.00000607,"h":0.0000062563,"l":0.0000058622,"c":0.0000060677,"v":843468.999154,"t":1731268800}
+{"o":0.0000060677,"h":0.0000061475,"l":0.0000051014,"c":0.0000057185,"v":9975228.9974760003,"t":1731272400}
+{"o":0.0000057185,"h":0.0000058921,"l":0.0000055436,"c":0.0000057872,"v":881609.822284,"t":1731276000}
+{"o":0.0000057872,"h":0.0000058912,"l":0.0000057692,"c":0.0000058337,"v":196901.155655,"t":1731279600}
+{"o":0.0000058337,"h":0.0000058482,"l":0.000005761,"c":0.0000057721,"v":509876.670435,"t":1731283200}
+{"o":0.0000057721,"h":0.0000058051,"l":0.0000051489,"c":0.0000052725,"v":9692281.3856460005,"t":1731286800}
+{"o":0.0000052725,"h":0.0000054319,"l":0.0000052409,"c":0.0000053803,"v":1173962.1418770002,"t":1731290400}
+{"o":0.0000053803,"h":0.0000055367,"l":0.0000053803,"c":0.0000054833,"v":464903.892639,"t":1731294000}
+{"o":0.0000054833,"h":0.0000055767,"l":0.0000052985,"c":0.000005358,"v":1339693.2338789999,"t":1731297600}
+{"o":0.000005358,"h":0.0000054564,"l":0.0000052919,"c":0.0000053698,"v":790297.714581,"t":1731301200}
+{"o":0.0000053698,"h":0.0000054436,"l":0.0000052873,"c":0.0000053254,"v":144484.749031,"t":1731304800}
+{"o":0.0000053254,"h":0.0000054454,"l":0.0000052591,"c":0.0000053942,"v":964720.010122,"t":1731308400}
+{"o":0.0000053942,"h":0.0000055299,"l":0.0000053469,"c":0.0000054252,"v":73670.543297,"t":1731312000}
+{"o":0.0000054252,"h":0.0000055781,"l":0.0000053412,"c":0.0000054264,"v":325370.53666,"t":1731315600}
+{"o":0.0000054264,"h":0.000005557,"l":0.0000052697,"c":0.0000053898,"v":618845.248521,"t":1731319200}
+{"o":0.0000053898,"h":0.0000057053,"l":0.0000052929,"c":0.0000055851,"v":2798138.3100749999,"t":1731322800}
+{"o":0.0000055851,"h":0.000005703,"l":0.0000054818,"c":0.0000055914,"v":375489.119443,"t":1731326400}
+{"o":0.0000055914,"h":0.000005703,"l":0.0000054603,"c":0.000005466,"v":841531.687702,"t":1731330000}
+{"o":0.000005466,"h":0.0000056042,"l":0.0000053739,"c":0.0000054917,"v":268965.46703,"t":1731333600}
+{"o":0.0000054917,"h":0.0000055978,"l":0.0000054387,"c":0.0000054791,"v":552993.3599159999,"t":1731337200}
+{"o":0.0000054791,"h":0.0000055496,"l":0.0000053255,"c":0.0000054216,"v":1140493.5955129999,"t":1731340800}
+{"o":0.0000054216,"h":0.0000055021,"l":0.0000053174,"c":0.0000054024,"v":437193.482466,"t":1731344400}
+{"o":0.0000054024,"h":0.000005494,"l":0.0000049335,"c":0.0000051279,"v":5660425.87959,"t":1731348000}
+{"o":0.0000051279,"h":0.0000052562,"l":0.000004992,"c":0.000005063,"v":1774573.6881920004,"t":1731351600}
+{"o":0.000005063,"h":0.0000051093,"l":0.0000044407,"c":0.0000049481,"v":12691810.2186590042,"t":1731355200}
+{"o":0.0000049481,"h":0.0000056821,"l":0.000004898,"c":0.000005453,"v":8347836.8268540017,"t":1731358800}
+{"o":0.000005453,"h":0.0000061472,"l":0.0000051912,"c":0.000005897,"v":8909658.1515119988,"t":1731362400}
+{"o":0.000005897,"h":0.0000071187,"l":0.0000057529,"c":0.000006893,"v":16239862.7538019996,"t":1731366000}
+{"o":0.000006893,"h":0.00000711,"l":0.0000062596,"c":0.0000063236,"v":3691135.1249059997,"t":1731369600}
+{"o":0.0000063236,"h":0.0000066589,"l":0.0000062878,"c":0.0000066381,"v":3003118.5012010001,"t":1731373200}
+{"o":0.0000066381,"h":0.0000068036,"l":0.0000064992,"c":0.0000065663,"v":543393.286407,"t":1731376800}
+{"o":0.0000065663,"h":0.0000066027,"l":0.0000060645,"c":0.0000063421,"v":4681686.2500610007,"t":1731380400}
+{"o":0.0000063421,"h":0.0000064499,"l":0.0000059347,"c":0.0000060223,"v":4043547.971624,"t":1731384000}
+{"o":0.0000060223,"h":0.0000061028,"l":0.0000057042,"c":0.0000057655,"v":85157.813319,"t":1731387600}
+{"o":0.0000057655,"h":0.0000058117,"l":0.0000054222,"c":0.0000054956,"v":3040716.0380039997,"t":1731391200}
+{"o":0.0000054956,"h":0.0000057796,"l":0.0000053849,"c":0.000005693,"v":2837077.0538370004,"t":1731394800}
+{"o":0.000005693,"h":0.0000062556,"l":0.0000056175,"c":0.0000061377,"v":3163062.4739130004,"t":1731398400}
+{"o":0.0000061377,"h":0.0000063984,"l":0.0000059763,"c":0.0000062419,"v":1634798.7159290002,"t":1731402000}
+{"o":0.0000062419,"h":0.0000064519,"l":0.0000059321,"c":0.0000061487,"v":202081.405862,"t":1731405600}
+{"o":0.0000061487,"h":0.0000063739,"l":0.0000059927,"c":0.0000063263,"v":2561328.378329,"t":1731409200}
+{"o":0.0000063263,"h":0.0000070435,"l":0.0000061592,"c":0.0000068969,"v":4255197.1521009998,"t":1731412800}
+{"o":0.0000068969,"h":0.0000071081,"l":0.0000067352,"c":0.0000067551,"v":173311.292444,"t":1731416400}
+{"o":0.0000067551,"h":0.0000069026,"l":0.0000063862,"c":0.0000064962,"v":2888677.5859909998,"t":1731420000}
+{"o":0.0000064962,"h":0.0000066107,"l":0.0000063518,"c":0.0000064449,"v":487092.949791,"t":1731423600}
+{"o":0.0000064449,"h":0.0000065634,"l":0.0000061712,"c":0.0000063029,"v":844868.9465119999,"t":1731427200}
+{"o":0.0000063029,"h":0.0000063877,"l":0.0000061997,"c":0.000006299,"v":230437.021483,"t":1731430800}
+{"o":0.000006299,"h":0.0000063901,"l":0.0000061589,"c":0.0000062597,"v":9604.134984,"t":1731434400}
+{"o":0.0000062597,"h":0.0000063435,"l":0.0000061923,"c":0.000006286,"v":79942.608913,"t":1731438000}
+{"o":0.000006286,"h":0.00000635,"l":0.0000061606,"c":0.0000062656,"v":523472.118829,"t":1731441600}
+{"o":0.0000062656,"h":0.0000064503,"l":0.0000061688,"c":0.0000062741,"v":1637526.8478649999,"t":1731445200}
+{"o":0.0000062741,"h":0.0000067002,"l":0.0000061413,"c":0.0000065491,"v":3132104.8062570002,"t":1731448800}
+{"o":0.0000065491,"h":0.0000067298,"l":0.0000064263,"c":0.0000065431,"v":2308707.42558,"t":1731452400}
+{"o":0.0000065431,"h":0.000006766,"l":0.0000064954,"c":0.0000067272,"v":779632.5732639999,"t":1731456000}
+{"o":0.0000067272,"h":0.0000068633,"l":0.0000065132,"c":0.000006559,"v":796771.430885,"t":1731459600}
+{"o":0.000006559,"h":0.0000067976,"l":0.0000064265,"c":0.0000065316,"v":103002.339787,"t":1731463200}
+{"o":0.0000065316,"h":0.0000070895,"l":0.0000065078,"c":0.0000070445,"v":1990060.2974760002,"t":1731466800}
+{"o":0.0000070445,"h":0.0000071297,"l":0.0000066939,"c":0.0000067777,"v":959037.7243379999,"t":1731470400}
+{"o":0.0000067777,"h":0.0000073995,"l":0.0000067129,"c":0.0000071137,"v":4432701.5516880006,"t":1731474000}
+{"o":0.0000071137,"h":0.0000072922,"l":0.0000069773,"c":0.0000071246,"v":651182.965886,"t":1731477600}
+{"o":0.0000071246,"h":0.0000071816,"l":0.0000069655,"c":0.0000070262,"v":171149.750762,"t":1731481200}
+{"o":0.0000070262,"h":0.0000070705,"l":0.000006598,"c":0.0000066444,"v":2318517.5465599997,"t":1731484800}
+{"o":0.0000066444,"h":0.000006665,"l":0.0000064038,"c":0.0000064878,"v":819709.7023070001,"t":1731488400}
+{"o":0.0000064878,"h":0.0000069255,"l":0.0000064234,"c":0.0000068048,"v":2214334.3419829998,"t":1731492000}
+{"o":0.0000068048,"h":0.0000068474,"l":0.0000067311,"c":0.0000067849,"v":0.0,"t":1731495600}
+{"o":0.0000067849,"h":0.0000068425,"l":0.0000067571,"c":0.0000067888,"v":117552.653023,"t":1731499200}
+{"o":0.0000067888,"h":0.0000070773,"l":0.0000064962,"c":0.0000068594,"v":288486.816481,"t":1731502800}
+{"o":0.0000068594,"h":0.0000092911,"l":0.0000065963,"c":0.0000076949,"v":16594193.9946030043,"t":1731506400}
+{"o":0.0000076949,"h":0.000007894,"l":0.000007145,"c":0.0000072059,"v":3709608.9635949992,"t":1731510000}
+{"o":0.0000072059,"h":0.0000073809,"l":0.0000070577,"c":0.0000072022,"v":102432.979317,"t":1731513600}
+{"o":0.0000072022,"h":0.0000084463,"l":0.0000070966,"c":0.0000083148,"v":8552848.0239380002,"t":1731517200}
+{"o":0.0000083148,"h":0.0000092881,"l":0.0000081845,"c":0.0000081988,"v":10453223.7952899989,"t":1731520800}
+{"o":0.0000081988,"h":0.0000091575,"l":0.0000080747,"c":0.0000084292,"v":5922694.7244699998,"t":1731524400}
+{"o":0.0000084292,"h":0.0000085385,"l":0.0000067527,"c":0.000006856,"v":8337097.1085349983,"t":1731528000}
+{"o":0.000006856,"h":0.0000074298,"l":0.0000066365,"c":0.0000072654,"v":3917750.99394,"t":1731531600}
+{"o":0.0000072654,"h":0.0000076658,"l":0.0000070867,"c":0.000007508,"v":2414242.8554019998,"t":1731535200}
+{"o":0.000007508,"h":0.0000079978,"l":0.0000074209,"c":0.00000788,"v":1908696.933623,"t":1731538800}
+{"o":0.00000788,"h":0.0000080225,"l":0.0000062445,"c":0.0000066218,"v":25033613.5145280026,"t":1731542400}
+{"o":0.0000066218,"h":0.0000075775,"l":0.0000065348,"c":0.0000074405,"v":6667814.4263750007,"t":1731546000}
+{"o":0.0000074405,"h":0.0000075709,"l":0.0000073647,"c":0.0000074137,"v":520359.298712,"t":1731549600}
+{"o":0.0000074137,"h":0.0000074986,"l":0.0000071025,"c":0.0000072559,"v":882160.737628,"t":1731553200}
+{"o":0.0000072559,"h":0.000007337,"l":0.0000066728,"c":0.0000067217,"v":3437313.9992119991,"t":1731556800}
+{"o":0.0000067217,"h":0.0000068524,"l":0.0000061759,"c":0.0000063789,"v":5157701.0154069997,"t":1731560400}
+{"o":0.0000063789,"h":0.0000065572,"l":0.000006317,"c":0.0000065107,"v":285695.247751,"t":1731564000}
+{"o":0.0000065107,"h":0.0000065346,"l":0.0000062507,"c":0.000006291,"v":2137497.6456620004,"t":1731567600}
+{"o":0.000006291,"h":0.0000063075,"l":0.0000059492,"c":0.0000060403,"v":2231385.0905520003,"t":1731571200}
+{"o":0.0000060403,"h":0.0000073139,"l":0.0000059485,"c":0.0000071201,"v":11613639.8991930038,"t":1731574800}
+{"o":0.0000071201,"h":0.000007274,"l":0.0000069048,"c":0.0000070534,"v":425597.2088740001,"t":1731578400}
+{"o":0.0000070534,"h":0.0000071997,"l":0.0000068879,"c":0.0000071143,"v":1097033.7552110001,"t":1731582000}
+{"o":0.0000071143,"h":0.0000072813,"l":0.0000070672,"c":0.0000071267,"v":786577.1336480001,"t":1731585600}
+{"o":0.0000071267,"h":0.00000722,"l":0.0000069581,"c":0.0000070746,"v":94677.68554,"t":1731589200}
+{"o":0.0000070746,"h":0.0000072402,"l":0.0000066592,"c":0.0000068945,"v":1166601.3324000002,"t":1731592800}
+{"o":0.0000068945,"h":0.0000069648,"l":0.0000057528,"c":0.0000059041,"v":19401875.4447970018,"t":1731596400}
+{"o":0.0000059041,"h":0.0000065056,"l":0.0000054853,"c":0.0000062096,"v":8175649.3575859992,"t":1731600000}
+{"o":0.0000062096,"h":0.0000062904,"l":0.0000061573,"c":0.000006209,"v":431541.323032,"t":1731603600}
+{"o":0.000006209,"h":0.0000062468,"l":0.0000060422,"c":0.0000061242,"v":802521.746199,"t":1731607200}
+{"o":0.0000061242,"h":0.0000062221,"l":0.0000060732,"c":0.0000061842,"v":589420.985706,"t":1731610800}
+{"o":0.0000061842,"h":0.0000062813,"l":0.0000059278,"c":0.0000059819,"v":2385686.3297450002,"t":1731614400}
+{"o":0.0000059819,"h":0.0000060288,"l":0.0000057654,"c":0.000005821,"v":2092286.6228749999,"t":1731618000}
+{"o":0.000005821,"h":0.0000062648,"l":0.0000057774,"c":0.0000062069,"v":4362557.2964920001,"t":1731621600}
+{"o":0.0000062069,"h":0.0000063668,"l":0.000006077,"c":0.0000061675,"v":83915.543451,"t":1731625200}
+{"o":0.0000061675,"h":0.0000062949,"l":0.0000060693,"c":0.000006252,"v":264202.826599,"t":1731628800}
+{"o":0.000006252,"h":0.0000062976,"l":0.0000060151,"c":0.0000060481,"v":1576234.698201,"t":1731632400}
+{"o":0.0000060481,"h":0.0000061044,"l":0.0000059502,"c":0.0000059837,"v":85862.923308,"t":1731636000}
+{"o":0.0000059837,"h":0.000006021,"l":0.0000059586,"c":0.0000060068,"v":243917.795273,"t":1731639600}
+{"o":0.0000060068,"h":0.0000061413,"l":0.0000059166,"c":0.0000060135,"v":31521.743266,"t":1731643200}
+{"o":0.0000060135,"h":0.0000060368,"l":0.0000059284,"c":0.0000059317,"v":0.0,"t":1731646800}
+{"o":0.0000059317,"h":0.0000060007,"l":0.0000058803,"c":0.0000059587,"v":81138.59018,"t":1731650400}
+{"o":0.0000059587,"h":0.0000061317,"l":0.0000058203,"c":0.0000061317,"v":3171911.5523130004,"t":1731654000}
+{"o":0.0000061317,"h":0.0000061715,"l":0.0000058821,"c":0.0000060226,"v":2382452.7051019999,"t":1731657600}
+{"o":0.0000060226,"h":0.0000061428,"l":0.0000059629,"c":0.0000060826,"v":248675.988428,"t":1731661200}
+{"o":0.0000060826,"h":0.0000061227,"l":0.0000057938,"c":0.0000058541,"v":2804436.4147779997,"t":1731664800}
+{"o":0.0000058541,"h":0.000005912,"l":0.000005843,"c":0.0000058756,"v":164459.728099,"t":1731668400}
+{"o":0.0000058756,"h":0.0000059562,"l":0.0000058191,"c":0.0000059221,"v":171696.253337,"t":1731672000}
+{"o":0.0000059221,"h":0.000005957,"l":0.0000058237,"c":0.0000058734,"v":952989.924663,"t":1731675600}
+{"o":0.0000058734,"h":0.0000060278,"l":0.0000057752,"c":0.0000059071,"v":462678.224735,"t":1731679200}
+{"o":0.0000059071,"h":0.0000064989,"l":0.0000058347,"c":0.0000059411,"v":7227933.5915839998,"t":1731682800}
+{"o":0.0000059411,"h":0.0000063208,"l":0.0000058518,"c":0.0000062782,"v":2023606.95579,"t":1731686400}
+{"o":0.0000062782,"h":0.0000066725,"l":0.0000061609,"c":0.0000066244,"v":3127739.1694520004,"t":1731690000}
+{"o":0.0000066244,"h":0.0000067521,"l":0.0000065403,"c":0.0000065717,"v":1241189.2834060001,"t":1731693600}
+{"o":0.0000065717,"h":0.0000066816,"l":0.0000064782,"c":0.0000066186,"v":235804.067152,"t":1731697200}
+{"o":0.0000066186,"h":0.0000068837,"l":0.0000064062,"c":0.0000064858,"v":5359379.0701399995,"t":1731700800}
+{"o":0.0000064858,"h":0.0000066049,"l":0.0000063864,"c":0.0000064742,"v":237160.988532,"t":1731704400}
+{"o":0.0000064742,"h":0.0000074712,"l":0.0000064528,"c":0.0000074523,"v":9724231.2318240032,"t":1731708000}
+{"o":0.0000074523,"h":0.0000075502,"l":0.0000070522,"c":0.0000075002,"v":4476517.8727819994,"t":1731711600}
+{"o":0.0000075002,"h":0.0000078231,"l":0.0000073406,"c":0.0000075004,"v":5010623.5532039991,"t":1731715200}
+{"o":0.0000075004,"h":0.0000077941,"l":0.0000073806,"c":0.0000076419,"v":2701585.195146,"t":1731718800}
+{"o":0.0000076419,"h":0.0000078288,"l":0.0000075091,"c":0.0000076843,"v":3289820.2946209996,"t":1731722400}
+{"o":0.0000076843,"h":0.0000078333,"l":0.0000075858,"c":0.0000076688,"v":526921.849355,"t":1731726000}
+{"o":0.0000076688,"h":0.0000080928,"l":0.0000076526,"c":0.0000080886,"v":2892933.3529239995,"t":1731729600}
+{"o":0.0000080886,"h":0.0000092278,"l":0.0000080155,"c":0.0000088753,"v":6685118.4063619999,"t":1731733200}
+{"o":0.0000088753,"h":0.0000089791,"l":0.0000084186,"c":0.0000085402,"v":1594044.4278699998,"t":1731736800}
+{"o":0.0000085402,"h":0.0000094766,"l":0.0000083819,"c":0.0000093766,"v":4445333.3601529999,"t":1731740400}
+{"o":0.0000093766,"h":0.0000103947,"l":0.0000091601,"c":0.000009219,"v":7716600.9515789989,"t":1731744000}
+{"o":0.000009219,"h":0.0000093712,"l":0.0000085193,"c":0.0000086112,"v":3547584.8148150002,"t":1731747600}
+{"o":0.0000086112,"h":0.0000088119,"l":0.0000074227,"c":0.0000075024,"v":14326140.8014500011,"t":1731751200}
+{"o":0.0000075024,"h":0.0000077596,"l":0.0000074818,"c":0.0000076778,"v":1397695.565622,"t":1731754800}
+{"o":0.0000076778,"h":0.0000079081,"l":0.0000075796,"c":0.0000077495,"v":875131.640239,"t":1731758400}
+{"o":0.0000077495,"h":0.0000078134,"l":0.000007617,"c":0.0000077316,"v":300693.508164,"t":1731762000}
+{"o":0.0000077316,"h":0.000007811,"l":0.0000069228,"c":0.0000072898,"v":5893976.1770120002,"t":1731765600}
+{"o":0.0000072898,"h":0.0000080004,"l":0.0000072818,"c":0.000007955,"v":5339989.7252859995,"t":1731769200}
+{"o":0.000007955,"h":0.0000081676,"l":0.0000078512,"c":0.0000080485,"v":753532.9816910001,"t":1731772800}
+{"o":0.0000080485,"h":0.0000080834,"l":0.0000076946,"c":0.0000077208,"v":2696406.4336080002,"t":1731776400}
+{"o":0.0000077208,"h":0.0000086805,"l":0.0000076242,"c":0.0000081546,"v":10122434.849826999,"t":1731780000}
+{"o":0.0000081546,"h":0.0000084176,"l":0.0000080835,"c":0.0000084017,"v":1042365.4532650001,"t":1731783600}
+{"o":0.0000084017,"h":0.0000085281,"l":0.0000082649,"c":0.0000083224,"v":554987.8974909999,"t":1731787200}
+{"o":0.0000083224,"h":0.0000084239,"l":0.0000081075,"c":0.0000081406,"v":1811442.9465890001,"t":1731790800}
+{"o":0.0000081406,"h":0.0000082412,"l":0.0000079051,"c":0.0000080296,"v":398532.121606,"t":1731794400}
+{"o":0.0000080296,"h":0.0000081157,"l":0.0000079549,"c":0.000008052,"v":354825.601814,"t":1731798000}
+{"o":0.000008052,"h":0.0000080582,"l":0.0000077049,"c":0.0000077374,"v":2862614.4720909996,"t":1731801600}
+{"o":0.0000077374,"h":0.0000078585,"l":0.0000072925,"c":0.0000074065,"v":453530.439444,"t":1731805200}
+{"o":0.0000074065,"h":0.0000075447,"l":0.0000071795,"c":0.0000072175,"v":221038.551959,"t":1731808800}
+{"o":0.0000072175,"h":0.0000074243,"l":0.0000070128,"c":0.0000071726,"v":2271079.7350000003,"t":1731812400}
+{"o":0.0000071726,"h":0.0000077608,"l":0.0000067355,"c":0.0000073116,"v":386218.1084290001,"t":1731816000}
+{"o":0.0000073116,"h":0.0000074077,"l":0.0000071743,"c":0.0000073168,"v":141871.330783,"t":1731819600}
+{"o":0.0000073168,"h":0.0000073482,"l":0.0000071718,"c":0.0000071833,"v":384573.142065,"t":1731823200}
+{"o":0.0000071833,"h":0.0000073919,"l":0.0000071757,"c":0.0000073677,"v":613449.038072,"t":1731826800}
+{"o":0.0000073677,"h":0.000007446,"l":0.0000072227,"c":0.0000074286,"v":207732.437935,"t":1731830400}
+{"o":0.0000074286,"h":0.0000074918,"l":0.0000068371,"c":0.0000068882,"v":3163424.0243280004,"t":1731834000}
+{"o":0.0000068882,"h":0.000006947,"l":0.0000068039,"c":0.000006862,"v":442888.219903,"t":1731837600}
+{"o":0.000006862,"h":0.0000070371,"l":0.0000067767,"c":0.0000069673,"v":70752.902088,"t":1731841200}
+{"o":0.0000167672,"h":0.0000170677,"l":0.0000165637,"c":0.0000167672,"v":543679.4405679998,"t":1724644800}
+{"o":0.0000167672,"h":0.0000176494,"l":0.0000163524,"c":0.0000176376,"v":2142277.422578,"t":1724648400}
+{"o":0.0000176376,"h":0.0000177673,"l":0.0000159068,"c":0.0000161021,"v":2903316.3410180002,"t":1724652000}
+{"o":0.0000161021,"h":0.0000161718,"l":0.0000158835,"c":0.0000159466,"v":414584.5820579999,"t":1724655600}
+{"o":0.0000159466,"h":0.0000160496,"l":0.0000146035,"c":0.0000146886,"v":2151529.7106950004,"t":1724659200}
+{"o":0.0000146886,"h":0.000014809,"l":0.0000135853,"c":0.0000140011,"v":2738164.4788239999,"t":1724662800}
+{"o":0.0000140011,"h":0.0000143743,"l":0.0000138685,"c":0.0000141772,"v":566708.247931,"t":1724666400}
+{"o":0.0000141772,"h":0.0000147688,"l":0.0000141195,"c":0.0000147508,"v":1007745.064462,"t":1724670000}
+{"o":0.0000147508,"h":0.0000155935,"l":0.0000146761,"c":0.0000153457,"v":1254548.9552420001,"t":1724673600}
+{"o":0.0000153457,"h":0.000015941,"l":0.0000152375,"c":0.0000157341,"v":626493.0928420001,"t":1724677200}
+{"o":0.0000157341,"h":0.000016233,"l":0.0000150837,"c":0.0000155021,"v":422819.321331,"t":1724680800}
+{"o":0.0000155021,"h":0.0000156327,"l":0.0000152175,"c":0.0000154465,"v":367247.019909,"t":1724684400}
+{"o":0.0000154465,"h":0.0000156504,"l":0.0000153682,"c":0.0000155695,"v":175439.228944,"t":1724688000}
+{"o":0.0000155695,"h":0.000015861,"l":0.0000148988,"c":0.0000150075,"v":1153334.664756,"t":1724691600}
+{"o":0.0000150075,"h":0.0000153887,"l":0.0000148264,"c":0.0000151454,"v":131948.819854,"t":1724695200}
+{"o":0.0000151454,"h":0.0000152775,"l":0.0000148806,"c":0.0000149775,"v":346745.933737,"t":1724698800}
+{"o":0.0000149775,"h":0.0000152643,"l":0.000014745,"c":0.0000151288,"v":792628.064792,"t":1724702400}
+{"o":0.0000151288,"h":0.0000153598,"l":0.0000142497,"c":0.0000143691,"v":1474628.193404,"t":1724706000}
+{"o":0.0000143691,"h":0.0000145533,"l":0.0000143026,"c":0.0000144466,"v":37122.965044,"t":1724709600}
+{"o":0.0000144466,"h":0.0000145067,"l":0.000014264,"c":0.0000144075,"v":67774.360343,"t":1724713200}
+{"o":0.0000144075,"h":0.000014415,"l":0.0000137692,"c":0.0000141556,"v":1800941.7929170004,"t":1724716800}
+{"o":0.0000141556,"h":0.0000141665,"l":0.0000132122,"c":0.0000134421,"v":2137335.895765,"t":1724720400}
+{"o":0.0000134421,"h":0.0000135692,"l":0.0000132871,"c":0.0000133535,"v":284215.285034,"t":1724724000}
+{"o":0.0000133535,"h":0.000013423,"l":0.000012856,"c":0.0000128864,"v":1052499.755688,"t":1724727600}
+{"o":0.0000128864,"h":0.0000134252,"l":0.0000128557,"c":0.0000133776,"v":826809.7979060001,"t":1724731200}
+{"o":0.0000133776,"h":0.0000135127,"l":0.0000132868,"c":0.0000134413,"v":222894.437746,"t":1724734800}
+{"o":0.0000134413,"h":0.0000135939,"l":0.0000133605,"c":0.0000135014,"v":58809.461924,"t":1724738400}
+{"o":0.0000135014,"h":0.0000135974,"l":0.0000131813,"c":0.0000132383,"v":403878.197959,"t":1724742000}
+{"o":0.0000132383,"h":0.000013325,"l":0.0000131993,"c":0.000013292,"v":4950.764175,"t":1724745600}
+{"o":0.000013292,"h":0.000013361,"l":0.0000132033,"c":0.0000133045,"v":14140.422563,"t":1724749200}
+{"o":0.0000133045,"h":0.0000135702,"l":0.0000119409,"c":0.0000121625,"v":2296110.9974659998,"t":1724752800}
+{"o":0.0000121625,"h":0.000012323,"l":0.0000120537,"c":0.0000122518,"v":281659.693534,"t":1724756400}
+{"o":0.0000122518,"h":0.0000123721,"l":0.0000121924,"c":0.0000122072,"v":2446.834064,"t":1724760000}
+{"o":0.0000122072,"h":0.0000122711,"l":0.0000119714,"c":0.0000120713,"v":503030.421706,"t":1724763600}
+{"o":0.0000120713,"h":0.0000136689,"l":0.0000119402,"c":0.0000127672,"v":9786133.4544449989,"t":1724767200}
+{"o":0.0000127672,"h":0.0000132312,"l":0.0000126766,"c":0.000012923,"v":1104367.6544029999,"t":1724770800}
+{"o":0.000012923,"h":0.0000144322,"l":0.0000127889,"c":0.0000143975,"v":2939522.0845240005,"t":1724774400}
+{"o":0.0000143975,"h":0.0000144275,"l":0.0000127541,"c":0.0000127572,"v":3974794.2628930006,"t":1724778000}
+{"o":0.0000127572,"h":0.0000132208,"l":0.0000127065,"c":0.000013127,"v":674185.930799,"t":1724781600}
+{"o":0.000013127,"h":0.0000138837,"l":0.0000128782,"c":0.0000129236,"v":4138043.3745320002,"t":1724785200}
+{"o":0.0000129236,"h":0.0000137695,"l":0.0000128866,"c":0.0000134136,"v":2061998.7195569999,"t":1724788800}
+{"o":0.0000134136,"h":0.0000140088,"l":0.000012806,"c":0.0000132321,"v":288243.798364,"t":1724792400}
+{"o":0.0000132321,"h":0.0000137283,"l":0.0000126795,"c":0.0000132479,"v":1093936.7807140001,"t":1724796000}
+{"o":0.0000132479,"h":0.0000133508,"l":0.0000130741,"c":0.0000131665,"v":127674.875861,"t":1724799600}
+{"o":0.0000131665,"h":0.0000132988,"l":0.0000131209,"c":0.0000132085,"v":5317.700953,"t":1724803200}
+{"o":0.0000132085,"h":0.0000132636,"l":0.0000130977,"c":0.0000131218,"v":0.0,"t":1724806800}
+{"o":0.0000131218,"h":0.0000137378,"l":0.0000131148,"c":0.0000136439,"v":867677.5264460001,"t":1724810400}
+{"o":0.0000136439,"h":0.000013714,"l":0.0000135026,"c":0.0000135666,"v":128813.573953,"t":1724814000}
+{"o":0.0000135666,"h":0.0000137435,"l":0.0000135542,"c":0.0000137293,"v":95305.975084,"t":1724817600}
+{"o":0.0000137293,"h":0.000013749,"l":0.0000135318,"c":0.0000136592,"v":100000.0,"t":1724821200}
+{"o":0.0000136592,"h":0.0000136965,"l":0.0000135641,"c":0.0000135966,"v":28406.965206,"t":1724824800}
+{"o":0.0000135966,"h":0.0000139179,"l":0.0000135744,"c":0.0000139012,"v":0.0,"t":1724828400}
+{"o":0.0000139012,"h":0.0000140119,"l":0.0000137264,"c":0.0000137961,"v":0.0,"t":1724832000}
+{"o":0.0000137961,"h":0.000013809,"l":0.0000134999,"c":0.0000135089,"v":30364.249671,"t":1724835600}
+{"o":0.0000135089,"h":0.0000141323,"l":0.0000133409,"c":0.0000135191,"v":1784498.4415250004,"t":1724839200}
+{"o":0.0000135191,"h":0.0000135862,"l":0.0000134151,"c":0.0000135293,"v":76901.438872,"t":1724842800}
+{"o":0.0000135293,"h":0.0000135458,"l":0.0000128797,"c":0.0000131896,"v":2584478.0458320002,"t":1724846400}
+{"o":0.0000131896,"h":0.0000135009,"l":0.0000131673,"c":0.0000134956,"v":225727.905709,"t":1724850000}
+{"o":0.0000134956,"h":0.0000136128,"l":0.0000128024,"c":0.0000129757,"v":2401030.1438230001,"t":1724853600}
+{"o":0.0000129757,"h":0.0000131708,"l":0.0000125719,"c":0.0000126413,"v":600000.0,"t":1724857200}
+{"o":0.0000126413,"h":0.0000130012,"l":0.000012216,"c":0.000012321,"v":472038.286802,"t":1724860800}
+{"o":0.000012321,"h":0.0000124859,"l":0.0000122845,"c":0.0000124321,"v":133400.082254,"t":1724864400}
+{"o":0.0000124321,"h":0.000012562,"l":0.0000122144,"c":0.0000123336,"v":11318.826307,"t":1724868000}
+{"o":0.0000123336,"h":0.0000124087,"l":0.0000115988,"c":0.0000117122,"v":1949027.3704140002,"t":1724871600}
+{"o":0.0000117122,"h":0.0000118004,"l":0.0000106001,"c":0.0000107594,"v":2821770.9480600003,"t":1724875200}
+{"o":0.0000107594,"h":0.0000108616,"l":0.00001061,"c":0.000010784,"v":258736.25455,"t":1724878800}
+{"o":0.000010784,"h":0.0000110723,"l":0.0000106019,"c":0.0000109272,"v":1261127.3815289999,"t":1724882400}
+{"o":0.0000109272,"h":0.0000109913,"l":0.0000107554,"c":0.0000108239,"v":411827.752707,"t":1724886000}
+{"o":0.0000108239,"h":0.0000109428,"l":0.0000107455,"c":0.0000108983,"v":207852.342224,"t":1724889600}
+{"o":0.0000108983,"h":0.0000109978,"l":0.0000103053,"c":0.0000104281,"v":1703676.7308500002,"t":1724893200}
+{"o":0.0000104281,"h":0.000010481,"l":0.0000103887,"c":0.0000104116,"v":134.23574,"t":1724896800}
+{"o":0.0000104116,"h":0.0000104976,"l":0.0000102773,"c":0.0000103412,"v":512752.9637300001,"t":1724900400}
+{"o":0.0000103412,"h":0.0000103483,"l":0.0000102406,"c":0.0000102664,"v":133.698798,"t":1724904000}
+{"o":0.0000102664,"h":0.0000105254,"l":0.0000101846,"c":0.0000104495,"v":771189.7893849999,"t":1724907600}
+{"o":0.0000104495,"h":0.0000106884,"l":0.0000102667,"c":0.0000104095,"v":1973522.6847049997,"t":1724911200}
+{"o":0.0000104095,"h":0.0000104274,"l":0.0000103896,"c":0.0000104154,"v":0.0,"t":1724914800}
+{"o":0.0000104154,"h":0.0000105498,"l":0.0000103776,"c":0.0000105009,"v":450085.603678,"t":1724918400}
+{"o":0.0000105009,"h":0.0000105729,"l":0.0000104395,"c":0.0000105439,"v":17212.2226,"t":1724922000}
+{"o":0.0000105439,"h":0.0000106503,"l":0.000010507,"c":0.0000106333,"v":236087.444206,"t":1724925600}
+{"o":0.0000106333,"h":0.0000113287,"l":0.0000097003,"c":0.0000112221,"v":7550795.2516169995,"t":1724929200}
+{"o":0.0000112221,"h":0.000011257,"l":0.000011123,"c":0.0000111857,"v":10134.705399,"t":1724932800}
+{"o":0.0000111857,"h":0.000012017,"l":0.0000110178,"c":0.0000119518,"v":2252304.7426120001,"t":1724936400}
+{"o":0.0000119518,"h":0.0000135727,"l":0.0000119179,"c":0.0000135175,"v":7358805.1618879996,"t":1724940000}
+{"o":0.0000135175,"h":0.0000137358,"l":0.0000127632,"c":0.0000128764,"v":1318575.4380040001,"t":1724943600}
+{"o":0.0000128764,"h":0.0000131125,"l":0.0000125403,"c":0.0000127726,"v":225976.622706,"t":1724947200}
+{"o":0.0000127726,"h":0.0000128527,"l":0.0000126778,"c":0.0000126964,"v":32310.577414,"t":1724950800}
+{"o":0.0000126964,"h":0.000013179,"l":0.0000123242,"c":0.0000127428,"v":181659.590899,"t":1724954400}
+{"o":0.0000127428,"h":0.0000129188,"l":0.0000115361,"c":0.0000116156,"v":2312050.3108430002,"t":1724958000}
+{"o":0.0000116156,"h":0.0000117174,"l":0.0000113531,"c":0.0000114873,"v":495961.632297,"t":1724961600}
+{"o":0.0000114873,"h":0.0000115685,"l":0.0000113378,"c":0.000011412,"v":19761.257244,"t":1724965200}
+{"o":0.000011412,"h":0.0000115711,"l":0.0000108592,"c":0.0000108836,"v":1560360.1238640002,"t":1724968800}
+{"o":0.0000108836,"h":0.0000109152,"l":0.0000108402,"c":0.0000108665,"v":0.0,"t":1724972400}
+{"o":0.0000108665,"h":0.0000108984,"l":0.0000107817,"c":0.0000108359,"v":0.0,"t":1724976000}
+{"o":0.0000108359,"h":0.0000109103,"l":0.0000107884,"c":0.0000108523,"v":26023.673889,"t":1724979600}
+{"o":0.0000108523,"h":0.0000109755,"l":0.0000105711,"c":0.000010645,"v":688461.096593,"t":1724983200}
+{"o":0.000010645,"h":0.0000107159,"l":0.0000106002,"c":0.0000106391,"v":20469.250363,"t":1724986800}
+{"o":0.0000106391,"h":0.0000107297,"l":0.0000105511,"c":0.0000106971,"v":80568.868787,"t":1724990400}
+{"o":0.0000106971,"h":0.0000108481,"l":0.0000106913,"c":0.0000107825,"v":0.0,"t":1724994000}
+{"o":0.0000107825,"h":0.0000110352,"l":0.0000106103,"c":0.0000108659,"v":474201.870912,"t":1724997600}
+{"o":0.0000108659,"h":0.0000109825,"l":0.0000108381,"c":0.0000109799,"v":411285.278409,"t":1725001200}
+{"o":0.0000109799,"h":0.0000110194,"l":0.0000108918,"c":0.0000109807,"v":72902.579625,"t":1725004800}
+{"o":0.0000109807,"h":0.0000110284,"l":0.0000109363,"c":0.0000109904,"v":19809.175034,"t":1725008400}
+{"o":0.0000109904,"h":0.0000110335,"l":0.000010886,"c":0.000010928,"v":209250.941461,"t":1725012000}
+{"o":0.000010928,"h":0.0000110135,"l":0.0000108873,"c":0.0000109692,"v":2748.223332,"t":1725015600}
+{"o":0.0000109692,"h":0.0000111673,"l":0.0000107806,"c":0.0000110538,"v":369144.060238,"t":1725019200}
+{"o":0.0000110538,"h":0.0000112068,"l":0.000009862,"c":0.000009936,"v":2864014.291892,"t":1725022800}
+{"o":0.000009936,"h":0.0000103279,"l":0.0000096736,"c":0.0000103168,"v":1410660.8826910001,"t":1725026400}
+{"o":0.0000103168,"h":0.0000105961,"l":0.0000094914,"c":0.0000096774,"v":1240791.6923209999,"t":1725030000}
+{"o":0.0000096774,"h":0.0000097991,"l":0.0000094784,"c":0.0000096711,"v":834422.2552409999,"t":1725033600}
+{"o":0.0000096711,"h":0.0000111354,"l":0.000009524,"c":0.0000110379,"v":4059909.9103179993,"t":1725037200}
+{"o":0.0000110379,"h":0.0000125004,"l":0.0000107627,"c":0.000012256,"v":3913976.922048999,"t":1725040800}
+{"o":0.000012256,"h":0.0000123954,"l":0.0000119924,"c":0.0000120876,"v":245731.895158,"t":1725044400}
+{"o":0.0000120876,"h":0.0000122244,"l":0.000011981,"c":0.000011999,"v":556777.142108,"t":1725048000}
+{"o":0.000011999,"h":0.0000120187,"l":0.0000117673,"c":0.0000118161,"v":333157.032972,"t":1725051600}
+{"o":0.0000118161,"h":0.0000118207,"l":0.0000116856,"c":0.0000117129,"v":0.0,"t":1725055200}
+{"o":0.0000117129,"h":0.0000117191,"l":0.0000116344,"c":0.0000116853,"v":0.0,"t":1725058800}
+{"o":0.0000116853,"h":0.0000120371,"l":0.0000115836,"c":0.000011998,"v":369072.3640300001,"t":1725062400}
+{"o":0.000011998,"h":0.0000121719,"l":0.0000117331,"c":0.000011937,"v":1682753.6053809999,"t":1725066000}
+{"o":0.000011937,"h":0.0000120204,"l":0.0000119007,"c":0.0000119692,"v":205775.330042,"t":1725069600}
+{"o":0.0000119692,"h":0.0000120858,"l":0.00001043,"c":0.000010681,"v":6402290.5755809993,"t":1725073200}
+{"o":0.000010681,"h":0.0000114275,"l":0.0000106428,"c":0.0000113185,"v":1952069.9092569998,"t":1725076800}
+{"o":0.0000113185,"h":0.0000115983,"l":0.0000113043,"c":0.0000115742,"v":703337.2904599999,"t":1725080400}
+{"o":0.0000115742,"h":0.0000116103,"l":0.0000115194,"c":0.0000115629,"v":35758.962812,"t":1725084000}
+{"o":0.0000115629,"h":0.0000116718,"l":0.0000115453,"c":0.0000116524,"v":25836.85546,"t":1725087600}
+{"o":0.0000116524,"h":0.0000117985,"l":0.0000114927,"c":0.0000116521,"v":135890.736673,"t":1725091200}
+{"o":0.0000116521,"h":0.0000117135,"l":0.0000115848,"c":0.0000115978,"v":0.0,"t":1725094800}
+{"o":0.0000115978,"h":0.000011719,"l":0.0000115223,"c":0.000011663,"v":205126.373614,"t":1725098400}
+{"o":0.000011663,"h":0.0000118678,"l":0.0000116426,"c":0.0000118482,"v":510640.0235369999,"t":1725102000}
+{"o":0.0000118482,"h":0.0000120779,"l":0.0000117731,"c":0.0000120471,"v":411881.549695,"t":1725105600}
+{"o":0.0000120471,"h":0.0000121457,"l":0.000012023,"c":0.0000121327,"v":61729.367189,"t":1725109200}
+{"o":0.0000121327,"h":0.0000121553,"l":0.0000119553,"c":0.000011981,"v":33277.779749,"t":1725112800}
+{"o":0.000011981,"h":0.0000123457,"l":0.0000119365,"c":0.0000122122,"v":1178633.958629,"t":1725116400}
+{"o":0.0000122122,"h":0.0000124229,"l":0.0000121891,"c":0.0000122417,"v":542915.2026460001,"t":1725120000}
+{"o":0.0000122417,"h":0.0000123486,"l":0.0000120859,"c":0.0000121376,"v":30521.540043,"t":1725123600}
+{"o":0.0000121376,"h":0.0000121763,"l":0.0000111966,"c":0.0000112883,"v":2319226.1186529999,"t":1725127200}
+{"o":0.0000112883,"h":0.0000113566,"l":0.0000112078,"c":0.0000112539,"v":9396.088132,"t":1725130800}
+{"o":0.0000112539,"h":0.0000112946,"l":0.0000112025,"c":0.0000112209,"v":6581.467414,"t":1725134400}
+{"o":0.0000112209,"h":0.0000112438,"l":0.0000110696,"c":0.0000111008,"v":168448.115324,"t":1725138000}
+{"o":0.0000111008,"h":0.0000111643,"l":0.0000110769,"c":0.0000111613,"v":300.0,"t":1725141600}
+{"o":0.0000111613,"h":0.000011203,"l":0.0000111089,"c":0.0000111337,"v":194.799625,"t":1725145200}
+{"o":0.0000111337,"h":0.0000114104,"l":0.0000109902,"c":0.0000110107,"v":1327276.401902,"t":1725148800}
+{"o":0.0000110107,"h":0.0000113403,"l":0.0000109987,"c":0.0000113111,"v":661663.61448,"t":1725152400}
+{"o":0.0000113111,"h":0.0000113762,"l":0.0000111494,"c":0.00001115,"v":84356.524261,"t":1725156000}
+{"o":0.00001115,"h":0.0000113269,"l":0.0000111095,"c":0.000011293,"v":88655.945448,"t":1725159600}
+{"o":0.000011293,"h":0.0000113571,"l":0.000011293,"c":0.0000113245,"v":0.0,"t":1725163200}
+{"o":0.0000113245,"h":0.000011556,"l":0.0000113093,"c":0.0000115109,"v":0.0,"t":1725166800}
+{"o":0.0000115109,"h":0.0000115173,"l":0.0000110958,"c":0.0000111048,"v":320000.0,"t":1725170400}
+{"o":0.0000111048,"h":0.0000111764,"l":0.0000110784,"c":0.0000111142,"v":14854.373078,"t":1725174000}
+{"o":0.0000111142,"h":0.0000112683,"l":0.0000111115,"c":0.0000112518,"v":79546.606444,"t":1725177600}
+{"o":0.0000112518,"h":0.00001129,"l":0.0000107885,"c":0.0000109303,"v":759009.1955929999,"t":1725181200}
+{"o":0.0000109303,"h":0.0000110129,"l":0.0000106372,"c":0.0000107117,"v":626370.8903289998,"t":1725184800}
+{"o":0.0000107117,"h":0.0000107426,"l":0.0000105608,"c":0.0000106051,"v":61469.268159,"t":1725188400}
+{"o":0.0000106051,"h":0.0000117902,"l":0.0000105849,"c":0.0000110392,"v":4068843.6814809996,"t":1725192000}
+{"o":0.0000110392,"h":0.0000112192,"l":0.0000109887,"c":0.0000110313,"v":11000.0,"t":1725195600}
+{"o":0.0000110313,"h":0.0000114551,"l":0.0000109017,"c":0.0000112972,"v":884664.5820439999,"t":1725199200}
+{"o":0.0000112972,"h":0.0000114758,"l":0.0000103598,"c":0.000010401,"v":2858267.3324889997,"t":1725202800}
+{"o":0.000010401,"h":0.0000107454,"l":0.0000093627,"c":0.000009502,"v":3725642.9662799989,"t":1725206400}
+{"o":0.000009502,"h":0.0000095824,"l":0.0000093369,"c":0.000009483,"v":221907.759797,"t":1725210000}
+{"o":0.000009483,"h":0.0000099164,"l":0.0000093002,"c":0.0000097455,"v":615455.209713,"t":1725213600}
+{"o":0.0000097455,"h":0.0000099962,"l":0.0000096349,"c":0.0000099194,"v":565981.7107950001,"t":1725217200}
+{"o":0.0000099194,"h":0.0000100791,"l":0.0000098557,"c":0.0000100413,"v":445206.397715,"t":1725220800}
+{"o":0.0000100413,"h":0.000010274,"l":0.0000100359,"c":0.000010134,"v":1050116.3679320002,"t":1725224400}
+{"o":0.000010134,"h":0.0000106082,"l":0.000010124,"c":0.0000105142,"v":197153.301473,"t":1725228000}
+{"o":0.0000105142,"h":0.0000106514,"l":0.0000097552,"c":0.000009945,"v":792472.9854890001,"t":1725231600}
+{"o":0.000009945,"h":0.0000099614,"l":0.0000097098,"c":0.0000098042,"v":259867.935139,"t":1725235200}
+{"o":0.0000098042,"h":0.0000098405,"l":0.0000097399,"c":0.000009794,"v":0.0,"t":1725238800}
+{"o":0.000009794,"h":0.0000098919,"l":0.0000095322,"c":0.0000096344,"v":864183.663496,"t":1725242400}
+{"o":0.0000096344,"h":0.0000096395,"l":0.0000094169,"c":0.0000094399,"v":181932.403729,"t":1725246000}
+{"o":0.0000094399,"h":0.0000096552,"l":0.0000091483,"c":0.000009368,"v":1345060.4036940001,"t":1725249600}
+{"o":0.000009368,"h":0.0000093723,"l":0.0000087812,"c":0.0000088389,"v":450191.831299,"t":1725253200}
+{"o":0.0000088389,"h":0.0000089819,"l":0.0000087973,"c":0.0000089487,"v":39055.121637,"t":1725256800}
+{"o":0.0000089487,"h":0.000009211,"l":0.0000089079,"c":0.0000091551,"v":1170255.0351499999,"t":1725260400}
+{"o":0.0000091551,"h":0.0000096303,"l":0.0000089471,"c":0.0000093119,"v":1649177.1813340001,"t":1725264000}
+{"o":0.0000093119,"h":0.0000093764,"l":0.0000091762,"c":0.0000091852,"v":0.0,"t":1725267600}
+{"o":0.0000091852,"h":0.0000092135,"l":0.0000090996,"c":0.0000091625,"v":0.0,"t":1725271200}
+{"o":0.0000091625,"h":0.0000093937,"l":0.0000091179,"c":0.0000093749,"v":321008.02871,"t":1725274800}
+{"o":0.0000093749,"h":0.0000115161,"l":0.0000092588,"c":0.0000114661,"v":6010234.8178849993,"t":1725278400}
+{"o":0.0000114661,"h":0.0000117357,"l":0.0000108474,"c":0.0000109847,"v":1996450.009147,"t":1725282000}
+{"o":0.0000109847,"h":0.0000113534,"l":0.0000107786,"c":0.0000111102,"v":562974.0785600001,"t":1725285600}
+{"o":0.0000111102,"h":0.0000111547,"l":0.0000109698,"c":0.0000110424,"v":355086.517668,"t":1725289200}
+{"o":0.0000110424,"h":0.0000111196,"l":0.0000108785,"c":0.0000110012,"v":128317.790117,"t":1725292800}
+{"o":0.0000110012,"h":0.0000112186,"l":0.0000108586,"c":0.0000111009,"v":170709.600642,"t":1725296400}
+{"o":0.0000111009,"h":0.0000111676,"l":0.0000109398,"c":0.0000109878,"v":151129.476833,"t":1725300000}
+{"o":0.0000109878,"h":0.0000110261,"l":0.0000108963,"c":0.0000109375,"v":261110.504491,"t":1725303600}
+{"o":0.0000109375,"h":0.000010959,"l":0.0000103129,"c":0.0000103375,"v":1213021.2200070003,"t":1725307200}
+{"o":0.0000103375,"h":0.00001057,"l":0.0000103042,"c":0.0000105437,"v":106102.812138,"t":1725310800}
+{"o":0.0000105437,"h":0.00001058,"l":0.0000104716,"c":0.0000104801,"v":114018.285982,"t":1725314400}
+{"o":0.0000104801,"h":0.0000107599,"l":0.0000104358,"c":0.0000106645,"v":575078.885981,"t":1725318000}
+{"o":0.0000106645,"h":0.0000107226,"l":0.0000100831,"c":0.000010129,"v":1675061.5032710002,"t":1725321600}
+{"o":0.000010129,"h":0.0000102643,"l":0.0000100948,"c":0.0000101916,"v":135716.947732,"t":1725325200}
+{"o":0.0000101916,"h":0.0000106846,"l":0.0000100471,"c":0.0000106181,"v":1482287.999236,"t":1725328800}
+{"o":0.0000106181,"h":0.0000111125,"l":0.0000105835,"c":0.0000111005,"v":2316610.821821,"t":1725332400}
+{"o":0.0000111005,"h":0.0000111822,"l":0.0000109837,"c":0.0000110602,"v":44841.666736,"t":1725336000}
+{"o":0.0000110602,"h":0.0000110986,"l":0.0000109108,"c":0.0000109491,"v":262164.743254,"t":1725339600}
+{"o":0.0000109491,"h":0.0000110692,"l":0.0000108165,"c":0.0000109263,"v":69390.062356,"t":1725343200}
+{"o":0.0000109263,"h":0.0000109263,"l":0.0000108099,"c":0.0000108295,"v":66872.258187,"t":1725346800}
+{"o":0.0000108295,"h":0.0000109759,"l":0.0000107769,"c":0.0000109025,"v":7812.886688,"t":1725350400}
+{"o":0.0000109025,"h":0.0000109067,"l":0.0000106469,"c":0.0000106836,"v":878820.536187,"t":1725354000}
+{"o":0.0000106836,"h":0.0000106976,"l":0.0000106171,"c":0.0000106573,"v":0.0,"t":1725357600}
+{"o":0.0000106573,"h":0.0000106749,"l":0.0000106085,"c":0.0000106225,"v":0.0,"t":1725361200}
+{"o":0.0000106225,"h":0.0000106272,"l":0.0000102426,"c":0.0000103248,"v":785647.552994,"t":1725364800}
+{"o":0.0000103248,"h":0.0000105812,"l":0.0000096794,"c":0.000009914,"v":1304820.8305469998,"t":1725368400}
+{"o":0.000009914,"h":0.000010029,"l":0.0000094261,"c":0.0000095205,"v":1146389.8720460001,"t":1725372000}
+{"o":0.0000095205,"h":0.0000096659,"l":0.00000945,"c":0.0000095264,"v":15026.18084,"t":1725375600}
+{"o":0.0000095264,"h":0.0000095588,"l":0.000008751,"c":0.0000087928,"v":2648572.6403569998,"t":1725379200}
+{"o":0.0000087928,"h":0.0000095882,"l":0.0000086949,"c":0.0000095646,"v":2901087.6701770001,"t":1725382800}
+{"o":0.0000095646,"h":0.0000095917,"l":0.0000093172,"c":0.0000093347,"v":787625.532661,"t":1725386400}
+{"o":0.0000093347,"h":0.0000094303,"l":0.0000092477,"c":0.0000094191,"v":165731.63233,"t":1725390000}
+{"o":0.0000094191,"h":0.0000096062,"l":0.0000093731,"c":0.0000095104,"v":630500.5614669999,"t":1725393600}
+{"o":0.0000095104,"h":0.0000096026,"l":0.0000095019,"c":0.0000095419,"v":0.0,"t":1725397200}
+{"o":0.0000095419,"h":0.0000095962,"l":0.0000095047,"c":0.0000095686,"v":475.418252,"t":1725400800}
+{"o":0.0000095686,"h":0.0000097464,"l":0.0000093829,"c":0.0000095291,"v":123492.518875,"t":1725404400}
+{"o":0.0000095291,"h":0.000009799,"l":0.0000093619,"c":0.0000095341,"v":117490.651632,"t":1725408000}
+{"o":0.0000095341,"h":0.0000098496,"l":0.0000080425,"c":0.000008519,"v":5181870.1404940011,"t":1725411600}
+{"o":0.000008519,"h":0.0000087275,"l":0.0000084713,"c":0.0000086579,"v":806398.6458360001,"t":1725415200}
+{"o":0.0000086579,"h":0.0000089179,"l":0.0000086008,"c":0.0000088739,"v":963207.057605,"t":1725418800}
+{"o":0.0000088739,"h":0.0000089288,"l":0.0000088559,"c":0.0000088644,"v":0.0,"t":1725422400}
+{"o":0.0000088644,"h":0.0000089526,"l":0.0000088644,"c":0.000008937,"v":0.0,"t":1725426000}
+{"o":0.000008937,"h":0.0000090909,"l":0.0000087937,"c":0.0000089077,"v":550299.113195,"t":1725429600}
+{"o":0.0000089077,"h":0.0000091073,"l":0.0000086902,"c":0.0000089583,"v":133226.301636,"t":1725433200}
+{"o":0.0000089583,"h":0.0000089936,"l":0.0000089276,"c":0.0000089811,"v":0.0,"t":1725436800}
+{"o":0.0000089811,"h":0.0000091183,"l":0.0000088762,"c":0.0000091177,"v":656533.8503780001,"t":1725440400}
+{"o":0.0000091177,"h":0.0000091966,"l":0.0000090768,"c":0.0000091697,"v":16969.28103,"t":1725444000}
+{"o":0.0000091697,"h":0.000009229,"l":0.000009095,"c":0.000009153,"v":367913.987544,"t":1725447600}
+{"o":0.000009153,"h":0.0000092002,"l":0.0000090762,"c":0.0000091411,"v":16978.917492,"t":1725451200}
+{"o":0.0000091411,"h":0.0000091942,"l":0.0000090837,"c":0.0000090947,"v":0.0,"t":1725454800}
+{"o":0.0000090947,"h":0.0000102793,"l":0.0000087979,"c":0.00000995,"v":2480679.6512930002,"t":1725458400}
+{"o":0.00000995,"h":0.0000102241,"l":0.0000098515,"c":0.0000100685,"v":179611.010214,"t":1725462000}
+{"o":0.0000100685,"h":0.0000101697,"l":0.0000096195,"c":0.0000096979,"v":1335476.0606800001,"t":1725465600}
+{"o":0.0000096979,"h":0.000010063,"l":0.0000095414,"c":0.0000098619,"v":1395233.9784820001,"t":1725469200}
+{"o":0.0000098619,"h":0.0000098627,"l":0.0000094481,"c":0.0000096406,"v":1683291.881733,"t":1725472800}
+{"o":0.0000096406,"h":0.0000096638,"l":0.0000095805,"c":0.0000096252,"v":0.0,"t":1725476400}
+{"o":0.0000096252,"h":0.0000097361,"l":0.0000095622,"c":0.0000096015,"v":254538.979727,"t":1725480000}
+{"o":0.0000096015,"h":0.0000096491,"l":0.0000087109,"c":0.0000087245,"v":3002845.2543300004,"t":1725483600}
+{"o":0.0000087245,"h":0.0000089448,"l":0.0000086975,"c":0.0000089032,"v":754092.3264969999,"t":1725487200}
+{"o":0.0000089032,"h":0.000008992,"l":0.0000088843,"c":0.0000089659,"v":225864.683704,"t":1725490800}
+{"o":0.0000089659,"h":0.000009011,"l":0.0000088707,"c":0.0000089696,"v":54907.342985,"t":1725494400}
+{"o":0.0000089696,"h":0.0000089696,"l":0.0000088091,"c":0.0000088771,"v":23671.689349,"t":1725498000}
+{"o":0.0000088771,"h":0.000008953,"l":0.0000088116,"c":0.0000088819,"v":74533.328192,"t":1725501600}
+{"o":0.0000088819,"h":0.0000090036,"l":0.0000088226,"c":0.0000089219,"v":1805.8572,"t":1725505200}
+{"o":0.0000089219,"h":0.0000090127,"l":0.000008746,"c":0.000008867,"v":79286.787355,"t":1725508800}
+{"o":0.000008867,"h":0.0000089528,"l":0.0000088046,"c":0.0000088887,"v":1804.051342,"t":1725512400}
+{"o":0.0000088887,"h":0.0000089919,"l":0.0000088704,"c":0.0000089088,"v":0.0,"t":1725516000}
+{"o":0.0000089088,"h":0.0000089149,"l":0.0000088233,"c":0.0000088395,"v":1000000.0,"t":1725519600}
+{"o":0.0000088395,"h":0.0000088897,"l":0.0000087919,"c":0.0000088623,"v":0.0,"t":1725523200}
+{"o":0.0000088623,"h":0.0000089329,"l":0.0000088554,"c":0.0000088954,"v":1398984.5081110001,"t":1725526800}
+{"o":0.0000088954,"h":0.0000089277,"l":0.0000088607,"c":0.0000088764,"v":97217.470411,"t":1725530400}
+{"o":0.0000088764,"h":0.0000089086,"l":0.0000085703,"c":0.0000085917,"v":322772.462288,"t":1725534000}
+{"o":0.0000085917,"h":0.0000088293,"l":0.0000085099,"c":0.0000087308,"v":562318.2781549999,"t":1725537600}
+{"o":0.0000087308,"h":0.0000088911,"l":0.0000086308,"c":0.0000086993,"v":2041083.1169149999,"t":1725541200}
+{"o":0.0000086993,"h":0.0000090228,"l":0.0000086403,"c":0.0000089214,"v":873447.1970319999,"t":1725544800}
+{"o":0.0000089214,"h":0.0000090635,"l":0.0000086373,"c":0.0000087521,"v":341596.733428,"t":1725548400}
+{"o":0.0000087521,"h":0.0000088304,"l":0.0000086785,"c":0.000008756,"v":208915.582891,"t":1725552000}
+{"o":0.000008756,"h":0.0000087851,"l":0.0000087038,"c":0.0000087102,"v":0.0,"t":1725555600}
+{"o":0.0000087102,"h":0.0000087569,"l":0.0000086862,"c":0.0000087227,"v":0.0,"t":1725559200}
+{"o":0.0000087227,"h":0.000008932,"l":0.0000087178,"c":0.0000088682,"v":0.0,"t":1725562800}
+{"o":0.0000088682,"h":0.000008911,"l":0.0000086986,"c":0.0000088407,"v":1170887.0601659999,"t":1725566400}
+{"o":0.0000088407,"h":0.0000088431,"l":0.0000086357,"c":0.0000086504,"v":538361.6208799999,"t":1725570000}
+{"o":0.0000086504,"h":0.0000087904,"l":0.0000086233,"c":0.0000086552,"v":246778.483671,"t":1725573600}
+{"o":0.0000086552,"h":0.0000087144,"l":0.0000086334,"c":0.0000086558,"v":48754.591707,"t":1725577200}
+{"o":0.0000086558,"h":0.0000087074,"l":0.0000086242,"c":0.0000086517,"v":0.0,"t":1725580800}
+{"o":0.0000086517,"h":0.0000086978,"l":0.0000085735,"c":0.0000085975,"v":0.0,"t":1725584400}
+{"o":0.0000085975,"h":0.0000086928,"l":0.0000085172,"c":0.0000086075,"v":32158.807792,"t":1725588000}
+{"o":0.0000086075,"h":0.0000086437,"l":0.0000085863,"c":0.0000086437,"v":0.0,"t":1725591600}
+{"o":0.0000086437,"h":0.0000087907,"l":0.0000086109,"c":0.0000087868,"v":332121.067903,"t":1725595200}
+{"o":0.0000087868,"h":0.0000088476,"l":0.0000087689,"c":0.0000088005,"v":0.0,"t":1725598800}
+{"o":0.0000088005,"h":0.000008915,"l":0.0000087868,"c":0.0000088274,"v":413589.149527,"t":1725602400}
+{"o":0.0000088274,"h":0.0000091049,"l":0.0000087105,"c":0.0000088802,"v":63230.814189,"t":1725606000}
+{"o":0.0000088802,"h":0.0000088893,"l":0.0000088102,"c":0.0000088553,"v":0.0,"t":1725609600}
+{"o":0.0000088553,"h":0.0000089204,"l":0.0000087815,"c":0.0000088449,"v":22560.994182,"t":1725613200}
+{"o":0.0000088449,"h":0.0000089691,"l":0.0000087327,"c":0.0000088926,"v":20437.442252,"t":1725616800}
+{"o":0.0000088926,"h":0.0000098427,"l":0.0000088789,"c":0.0000098062,"v":3188597.5750850001,"t":1725620400}
+{"o":0.0000098062,"h":0.0000098487,"l":0.0000089939,"c":0.0000094661,"v":3023529.0595759996,"t":1725624000}
+{"o":0.0000094661,"h":0.0000097099,"l":0.0000094155,"c":0.0000096582,"v":0.0,"t":1725627600}
+{"o":0.0000096582,"h":0.0000098769,"l":0.0000090361,"c":0.000009166,"v":1589748.4388919999,"t":1725631200}
+{"o":0.000009166,"h":0.0000093406,"l":0.0000091016,"c":0.0000092395,"v":0.0,"t":1725634800}
+{"o":0.0000092395,"h":0.0000094486,"l":0.0000081414,"c":0.0000082618,"v":3782217.6750030001,"t":1725638400}
+{"o":0.0000082618,"h":0.000008325,"l":0.0000079259,"c":0.0000081666,"v":323732.962632,"t":1725642000}
+{"o":0.0000081666,"h":0.0000082993,"l":0.0000081112,"c":0.0000082444,"v":269316.04327,"t":1725645600}
+{"o":0.0000082444,"h":0.0000083402,"l":0.0000081297,"c":0.0000081948,"v":63631.051228,"t":1725649200}
+{"o":0.0000081948,"h":0.0000085383,"l":0.0000081367,"c":0.0000085126,"v":162555.615457,"t":1725652800}
+{"o":0.0000085126,"h":0.0000085568,"l":0.0000081574,"c":0.0000081574,"v":9000.0,"t":1725656400}
+{"o":0.0000081574,"h":0.0000082071,"l":0.0000081137,"c":0.0000081586,"v":0.0,"t":1725660000}
+{"o":0.0000081586,"h":0.0000082893,"l":0.0000080998,"c":0.0000081129,"v":820080.007359,"t":1725663600}
+{"o":0.0000081129,"h":0.0000081279,"l":0.0000079466,"c":0.0000080371,"v":285924.17693,"t":1725667200}
+{"o":0.0000080371,"h":0.000008089,"l":0.0000079487,"c":0.0000079912,"v":31269.668626,"t":1725670800}
+{"o":0.0000079912,"h":0.0000080027,"l":0.0000079362,"c":0.0000079543,"v":0.0,"t":1725674400}
+{"o":0.0000079543,"h":0.000008068,"l":0.0000079322,"c":0.0000080584,"v":234895.255151,"t":1725678000}
+{"o":0.0000080584,"h":0.000008063,"l":0.0000077606,"c":0.0000078868,"v":1996375.1705370001,"t":1725681600}
+{"o":0.0000078868,"h":0.0000081302,"l":0.0000078186,"c":0.0000080305,"v":589544.8290809999,"t":1725685200}
+{"o":0.0000080305,"h":0.0000080946,"l":0.0000079954,"c":0.0000080508,"v":105854.408661,"t":1725688800}
+{"o":0.0000080508,"h":0.0000080929,"l":0.0000079728,"c":0.0000080544,"v":272169.004694,"t":1725692400}
+{"o":0.0000080544,"h":0.0000081034,"l":0.0000079592,"c":0.0000080471,"v":164391.891266,"t":1725696000}
+{"o":0.0000080471,"h":0.0000080925,"l":0.0000080332,"c":0.0000080717,"v":12395.675033,"t":1725699600}
+{"o":0.0000080717,"h":0.0000087351,"l":0.0000080448,"c":0.0000087351,"v":2482041.8888690001,"t":1725703200}
+{"o":0.0000087351,"h":0.0000087653,"l":0.0000086968,"c":0.0000087468,"v":77538.155624,"t":1725706800}
+{"o":0.0000087468,"h":0.0000087468,"l":0.0000086698,"c":0.0000086964,"v":46662.636338,"t":1725710400}
+{"o":0.0000086964,"h":0.0000092071,"l":0.0000086676,"c":0.0000091502,"v":1278795.2633,"t":1725714000}
+{"o":0.0000091502,"h":0.0000092095,"l":0.0000090906,"c":0.0000091447,"v":347512.477097,"t":1725717600}
+{"o":0.0000091447,"h":0.0000092128,"l":0.000009032,"c":0.0000091434,"v":148105.350435,"t":1725721200}
+{"o":0.0000091434,"h":0.000009661,"l":0.0000091193,"c":0.0000095774,"v":1513620.0416759998,"t":1725724800}
+{"o":0.0000095774,"h":0.0000096515,"l":0.0000088724,"c":0.000008952,"v":2000781.1917050001,"t":1725728400}
+{"o":0.000008952,"h":0.0000090669,"l":0.0000088744,"c":0.0000089734,"v":11196.167534,"t":1725732000}
+{"o":0.0000089734,"h":0.0000090806,"l":0.0000088837,"c":0.000009021,"v":12961.429438,"t":1725735600}
+{"o":0.000009021,"h":0.0000093991,"l":0.0000090126,"c":0.000009349,"v":1196209.213067,"t":1725739200}
+{"o":0.000009349,"h":0.0000093931,"l":0.0000088294,"c":0.0000088972,"v":1432146.1537859999,"t":1725742800}
+{"o":0.0000088972,"h":0.0000089675,"l":0.0000088695,"c":0.0000089055,"v":0.0,"t":1725746400}
+{"o":0.0000089055,"h":0.0000089303,"l":0.000008831,"c":0.0000088398,"v":0.0,"t":1725750000}
+{"o":0.0000088398,"h":0.0000089433,"l":0.000008824,"c":0.0000088979,"v":8813.790503,"t":1725753600}
+{"o":0.0000088979,"h":0.0000089014,"l":0.0000088464,"c":0.0000088713,"v":0.0,"t":1725757200}
+{"o":0.0000088713,"h":0.0000088743,"l":0.0000088367,"c":0.0000088525,"v":0.0,"t":1725760800}
+{"o":0.0000088525,"h":0.0000088785,"l":0.0000088307,"c":0.0000088477,"v":0.0,"t":1725764400}
+{"o":0.0000088477,"h":0.0000088621,"l":0.0000088156,"c":0.0000088337,"v":0.0,"t":1725768000}
+{"o":0.0000088337,"h":0.0000089292,"l":0.0000088329,"c":0.0000089292,"v":23330.980231,"t":1725771600}
+{"o":0.0000089292,"h":0.0000089294,"l":0.0000088826,"c":0.0000088931,"v":0.0,"t":1725775200}
+{"o":0.0000088931,"h":0.0000088972,"l":0.0000087758,"c":0.0000088098,"v":0.0,"t":1725778800}
+{"o":0.0000088098,"h":0.000008838,"l":0.0000087905,"c":0.0000087958,"v":0.0,"t":1725782400}
+{"o":0.0000087958,"h":0.0000088947,"l":0.0000087168,"c":0.0000088912,"v":23132.6669,"t":1725786000}
+{"o":0.0000088912,"h":0.0000088953,"l":0.0000088208,"c":0.0000088272,"v":0.0,"t":1725789600}
+{"o":0.0000088272,"h":0.0000088703,"l":0.0000087999,"c":0.0000088568,"v":96593.777951,"t":1725793200}
+{"o":0.0000088568,"h":0.0000089842,"l":0.0000087443,"c":0.0000088469,"v":94364.543547,"t":1725796800}
+{"o":0.0000088469,"h":0.0000088771,"l":0.0000087773,"c":0.0000087834,"v":145717.404179,"t":1725800400}
+{"o":0.0000087834,"h":0.0000089226,"l":0.0000087634,"c":0.0000088688,"v":259490.523257,"t":1725804000}
+{"o":0.0000088688,"h":0.0000089376,"l":0.0000088431,"c":0.0000089287,"v":0.0,"t":1725807600}
+{"o":0.0000089287,"h":0.0000090029,"l":0.0000088175,"c":0.0000088764,"v":137573.606234,"t":1725811200}
+{"o":0.0000088764,"h":0.0000089517,"l":0.0000087692,"c":0.0000088457,"v":107597.626783,"t":1725814800}
+{"o":0.0000088457,"h":0.0000089122,"l":0.0000088392,"c":0.0000088986,"v":43045.995313,"t":1725818400}
+{"o":0.0000088986,"h":0.0000089305,"l":0.0000088778,"c":0.0000089107,"v":50040.156303,"t":1725822000}
+{"o":0.0000089107,"h":0.0000089348,"l":0.0000088411,"c":0.0000088509,"v":4225.814059,"t":1725825600}
+{"o":0.0000088509,"h":0.0000089256,"l":0.0000087763,"c":0.000008898,"v":9000.0,"t":1725829200}
+{"o":0.000008898,"h":0.0000092383,"l":0.0000087291,"c":0.0000091197,"v":552532.666708,"t":1725832800}
+{"o":0.0000091197,"h":0.0000091298,"l":0.0000090031,"c":0.0000090161,"v":6896.0,"t":1725836400}
+{"o":0.0000090161,"h":0.0000090833,"l":0.000008884,"c":0.000008946,"v":373050.057638,"t":1725840000}
+{"o":0.000008946,"h":0.0000090077,"l":0.0000088971,"c":0.0000089674,"v":0.0,"t":1725843600}
+{"o":0.0000089674,"h":0.0000090687,"l":0.0000088119,"c":0.0000088536,"v":111210.919436,"t":1725847200}
+{"o":0.0000088536,"h":0.0000089503,"l":0.0000088519,"c":0.0000089032,"v":0.0,"t":1725850800}
+{"o":0.0000089032,"h":0.0000091201,"l":0.0000088892,"c":0.0000090938,"v":1190996.0820210001,"t":1725854400}
+{"o":0.0000090938,"h":0.0000091479,"l":0.0000090769,"c":0.0000091271,"v":0.0,"t":1725858000}
+{"o":0.0000091271,"h":0.000009331,"l":0.0000090606,"c":0.0000092614,"v":25170.931904,"t":1725861600}
+{"o":0.0000092614,"h":0.0000093169,"l":0.0000090658,"c":0.0000090693,"v":1316659.2585199999,"t":1725865200}
+{"o":0.0000090693,"h":0.0000092449,"l":0.0000088084,"c":0.0000091935,"v":2058127.6277360001,"t":1725868800}
+{"o":0.0000091935,"h":0.0000092363,"l":0.0000086176,"c":0.0000087786,"v":2121138.311555,"t":1725872400}
+{"o":0.0000087786,"h":0.0000087977,"l":0.0000079944,"c":0.0000080266,"v":289772.447211,"t":1725876000}
+{"o":0.0000080266,"h":0.0000080929,"l":0.000008001,"c":0.0000080354,"v":140734.570406,"t":1725879600}
+{"o":0.0000080354,"h":0.0000080914,"l":0.0000080302,"c":0.0000080433,"v":0.0,"t":1725883200}
+{"o":0.0000080433,"h":0.0000085542,"l":0.0000077798,"c":0.0000078078,"v":4619323.066989,"t":1725886800}
+{"o":0.0000078078,"h":0.0000083951,"l":0.0000077619,"c":0.0000083813,"v":1935511.58873,"t":1725890400}
+{"o":0.0000083813,"h":0.0000084055,"l":0.0000082869,"c":0.0000083138,"v":15857.034522,"t":1725894000}
+{"o":0.0000083138,"h":0.0000086991,"l":0.0000079779,"c":0.0000084097,"v":594194.085377,"t":1725897600}
+{"o":0.0000084097,"h":0.0000085626,"l":0.0000083342,"c":0.0000084861,"v":378348.91768,"t":1725901200}
+{"o":0.0000084861,"h":0.0000085512,"l":0.0000084279,"c":0.0000084896,"v":74159.482254,"t":1725904800}
+{"o":0.0000084896,"h":0.0000085295,"l":0.0000083661,"c":0.0000083932,"v":52742.859005,"t":1725908400}
+{"o":0.0000083932,"h":0.0000088184,"l":0.0000083748,"c":0.0000086536,"v":1779802.1205819999,"t":1725912000}
+{"o":0.0000086536,"h":0.0000090281,"l":0.0000079387,"c":0.0000080857,"v":4235536.5327939996,"t":1725915600}
+{"o":0.0000080857,"h":0.0000082747,"l":0.0000075505,"c":0.0000076209,"v":3642881.1052450002,"t":1725919200}
+{"o":0.0000076209,"h":0.0000076468,"l":0.0000074123,"c":0.0000074225,"v":714783.906167,"t":1725922800}
+{"o":0.0000074225,"h":0.0000077853,"l":0.0000074139,"c":0.0000076988,"v":1836116.461015,"t":1725926400}
+{"o":0.0000076988,"h":0.0000077609,"l":0.0000076894,"c":0.00000774,"v":0.0,"t":1725930000}
+{"o":0.00000774,"h":0.0000078987,"l":0.0000076541,"c":0.0000078629,"v":1526812.3866389999,"t":1725933600}
+{"o":0.0000078629,"h":0.0000080733,"l":0.0000078571,"c":0.0000080658,"v":1075336.332191,"t":1725937200}
+{"o":0.0000080658,"h":0.000008089,"l":0.0000080297,"c":0.0000080639,"v":0.0,"t":1725940800}
+{"o":0.0000080639,"h":0.0000082395,"l":0.0000079656,"c":0.0000080852,"v":284595.825606,"t":1725944400}
+{"o":0.0000080852,"h":0.000008146,"l":0.0000080739,"c":0.0000081142,"v":72305.75391,"t":1725948000}
+{"o":0.0000081142,"h":0.000008183,"l":0.0000080323,"c":0.0000081054,"v":46491.26877,"t":1725951600}
+{"o":0.0000081054,"h":0.0000081784,"l":0.000008075,"c":0.0000081633,"v":27287.643352,"t":1725955200}
+{"o":0.0000081633,"h":0.0000081891,"l":0.0000080407,"c":0.0000081031,"v":334332.9404600001,"t":1725958800}
+{"o":0.0000081031,"h":0.0000081317,"l":0.0000080651,"c":0.0000080788,"v":0.0,"t":1725962400}
+{"o":0.0000080788,"h":0.0000086163,"l":0.0000080518,"c":0.0000081864,"v":3786371.0207269997,"t":1725966000}
+{"o":0.0000081864,"h":0.0000083085,"l":0.0000081654,"c":0.0000082701,"v":338070.169248,"t":1725969600}
+{"o":0.0000082701,"h":0.0000084706,"l":0.0000081444,"c":0.0000084269,"v":1477937.8088180001,"t":1725973200}
+{"o":0.0000084269,"h":0.0000084891,"l":0.0000083055,"c":0.0000083999,"v":63719.109703,"t":1725976800}
+{"o":0.0000083999,"h":0.0000086208,"l":0.0000083251,"c":0.0000085787,"v":722894.3847379999,"t":1725980400}
+{"o":0.0000085787,"h":0.0000086052,"l":0.0000083373,"c":0.0000083639,"v":479022.0,"t":1725984000}
+{"o":0.0000083639,"h":0.0000085302,"l":0.0000082142,"c":0.0000084167,"v":914601.2767999999,"t":1725987600}
+{"o":0.0000084167,"h":0.0000084598,"l":0.0000080233,"c":0.0000081141,"v":1269372.1891630001,"t":1725991200}
+{"o":0.0000081141,"h":0.0000081887,"l":0.000007976,"c":0.0000080849,"v":1794391.7023210002,"t":1725994800}
+{"o":0.0000080849,"h":0.0000081415,"l":0.0000079045,"c":0.0000080153,"v":1000000.0,"t":1725998400}
+{"o":0.0000080153,"h":0.0000080465,"l":0.000007376,"c":0.0000074607,"v":2015463.421448,"t":1726002000}
+{"o":0.0000074607,"h":0.0000077226,"l":0.0000072846,"c":0.000007373,"v":4668261.3620959995,"t":1726005600}
+{"o":0.000007373,"h":0.0000074468,"l":0.0000073515,"c":0.0000073779,"v":266133.642014,"t":1726009200}
+{"o":0.0000073779,"h":0.0000078798,"l":0.0000073627,"c":0.0000078554,"v":1943787.872739,"t":1726012800}
+{"o":0.0000078554,"h":0.0000079881,"l":0.0000076679,"c":0.0000077936,"v":473661.153948,"t":1726016400}
+{"o":0.0000077936,"h":0.0000077976,"l":0.0000077351,"c":0.0000077612,"v":0.0,"t":1726020000}
+{"o":0.0000077612,"h":0.0000077998,"l":0.0000077551,"c":0.0000077838,"v":0.0,"t":1726023600}
+{"o":0.0000077838,"h":0.0000079037,"l":0.0000076095,"c":0.000007687,"v":39180.700072,"t":1726027200}
+{"o":0.000007687,"h":0.0000077531,"l":0.0000076713,"c":0.0000077267,"v":13149.164065,"t":1726030800}
+{"o":0.0000077267,"h":0.0000077423,"l":0.0000076737,"c":0.0000077095,"v":0.0,"t":1726034400}
+{"o":0.0000077095,"h":0.0000077153,"l":0.0000076569,"c":0.000007664,"v":0.0,"t":1726038000}
+{"o":0.000007664,"h":0.0000077518,"l":0.0000076634,"c":0.000007729,"v":0.0,"t":1726041600}
+{"o":0.000007729,"h":0.0000077392,"l":0.0000077024,"c":0.0000077171,"v":0.0,"t":1726045200}
+{"o":0.0000077171,"h":0.000007854,"l":0.0000077169,"c":0.00000775,"v":9753.939359,"t":1726048800}
+{"o":0.00000775,"h":0.00000775,"l":0.0000076773,"c":0.0000076955,"v":0.0,"t":1726052400}
+{"o":0.0000076955,"h":0.0000077909,"l":0.0000076508,"c":0.0000077157,"v":64608.771236,"t":1726056000}
+{"o":0.0000077157,"h":0.0000078789,"l":0.0000076388,"c":0.0000078575,"v":0.0,"t":1726059600}
+{"o":0.0000078575,"h":0.0000079446,"l":0.0000065073,"c":0.0000067767,"v":11319875.9632389992,"t":1726063200}
+{"o":0.0000067767,"h":0.0000073813,"l":0.000006638,"c":0.0000072652,"v":2371609.5303059998,"t":1726066800}
+{"o":0.0000072652,"h":0.0000072728,"l":0.0000071411,"c":0.0000071662,"v":59162.515959,"t":1726070400}
+{"o":0.0000071662,"h":0.0000072105,"l":0.0000070875,"c":0.000007148,"v":88696.516378,"t":1726074000}
+{"o":0.000007148,"h":0.0000072357,"l":0.0000069092,"c":0.0000069771,"v":1311115.4018319999,"t":1726077600}
+{"o":0.0000069771,"h":0.0000070089,"l":0.000006709,"c":0.0000067196,"v":641510.983712,"t":1726081200}
+{"o":0.0000067196,"h":0.0000068097,"l":0.0000066997,"c":0.0000067963,"v":7574.539609,"t":1726084800}
+{"o":0.0000067963,"h":0.000006827,"l":0.0000067334,"c":0.0000067612,"v":14913.368255,"t":1726088400}
+{"o":0.0000067612,"h":0.0000068152,"l":0.0000065948,"c":0.0000065982,"v":1710398.2175789999,"t":1726092000}
+{"o":0.0000065982,"h":0.0000066129,"l":0.0000065824,"c":0.0000066028,"v":0.0,"t":1726095600}
+{"o":0.0000066028,"h":0.000006606,"l":0.0000064165,"c":0.0000064681,"v":39073.188002,"t":1726099200}
+{"o":0.0000064681,"h":0.0000064885,"l":0.0000063882,"c":0.0000064315,"v":188554.534412,"t":1726102800}
+{"o":0.0000064315,"h":0.0000065951,"l":0.0000063727,"c":0.000006559,"v":654937.6272089999,"t":1726106400}
+{"o":0.000006559,"h":0.0000065761,"l":0.0000064086,"c":0.000006501,"v":931309.1792659999,"t":1726110000}
+{"o":0.000006501,"h":0.0000065289,"l":0.0000064724,"c":0.0000065206,"v":0.0,"t":1726113600}
+{"o":0.0000065206,"h":0.0000066448,"l":0.0000065078,"c":0.0000066231,"v":669387.481009,"t":1726117200}
+{"o":0.0000066231,"h":0.0000066535,"l":0.0000065073,"c":0.000006602,"v":460114.8741179999,"t":1726120800}
+{"o":0.000006602,"h":0.0000066093,"l":0.0000065705,"c":0.0000065848,"v":0.0,"t":1726124400}
+{"o":0.0000065848,"h":0.0000065936,"l":0.0000065624,"c":0.000006585,"v":0.0,"t":1726128000}
+{"o":0.000006585,"h":0.0000067857,"l":0.0000065791,"c":0.0000067301,"v":798718.839562,"t":1726131600}
+{"o":0.0000067301,"h":0.0000067737,"l":0.0000067103,"c":0.0000067683,"v":11824.0436,"t":1726135200}
+{"o":0.0000067683,"h":0.000006773,"l":0.0000067036,"c":0.0000067177,"v":59273.309994,"t":1726138800}
+{"o":0.0000067177,"h":0.0000067535,"l":0.0000066962,"c":0.0000067491,"v":0.0,"t":1726142400}
+{"o":0.0000067491,"h":0.0000072945,"l":0.0000067021,"c":0.0000072642,"v":2555116.7748980001,"t":1726146000}
+{"o":0.0000072642,"h":0.0000073367,"l":0.0000071404,"c":0.0000073059,"v":80033.953062,"t":1726149600}
+{"o":0.0000073059,"h":0.0000073568,"l":0.0000064898,"c":0.0000065865,"v":4857031.8173820004,"t":1726153200}
+{"o":0.0000065865,"h":0.0000065889,"l":0.0000065071,"c":0.0000065197,"v":502702.702702,"t":1726156800}
+{"o":0.0000065197,"h":0.0000065333,"l":0.0000048136,"c":0.0000051602,"v":24294544.9095010012,"t":1726160400}
+{"o":0.0000051602,"h":0.0000052244,"l":0.0000048315,"c":0.000004852,"v":4982426.5194640001,"t":1726164000}
+{"o":0.000004852,"h":0.0000056954,"l":0.0000047111,"c":0.0000056673,"v":9783824.6602169964,"t":1726167600}
+{"o":0.0000056673,"h":0.0000061912,"l":0.0000056447,"c":0.000005755,"v":8968066.9882530011,"t":1726171200}
+{"o":0.000005755,"h":0.0000057803,"l":0.0000052923,"c":0.0000053273,"v":3428161.6073690001,"t":1726174800}
+{"o":0.0000053273,"h":0.0000054478,"l":0.0000052212,"c":0.0000052635,"v":2349340.3127759998,"t":1726178400}
+{"o":0.0000052635,"h":0.0000052821,"l":0.0000050793,"c":0.0000050955,"v":2002975.7621810001,"t":1726182000}
+{"o":0.0000050955,"h":0.0000051399,"l":0.0000050613,"c":0.0000051154,"v":1272801.434571,"t":1726185600}
+{"o":0.0000051154,"h":0.0000051601,"l":0.0000050441,"c":0.0000050784,"v":740622.652824,"t":1726189200}
+{"o":0.0000050784,"h":0.0000051068,"l":0.0000050632,"c":0.0000050938,"v":29596.998014,"t":1726192800}
+{"o":0.0000050938,"h":0.0000051445,"l":0.0000050606,"c":0.0000051425,"v":736328.237893,"t":1726196400}
+{"o":0.0000051425,"h":0.0000051531,"l":0.0000051279,"c":0.0000051468,"v":0.0,"t":1726200000}
+{"o":0.0000051468,"h":0.0000052477,"l":0.0000051257,"c":0.0000052294,"v":411864.552791,"t":1726203600}
+{"o":0.0000052294,"h":0.000005267,"l":0.0000052293,"c":0.000005267,"v":0.0,"t":1726207200}
+{"o":0.000005267,"h":0.0000052685,"l":0.0000051534,"c":0.000005156,"v":763961.734753,"t":1726210800}
+{"o":0.000005156,"h":0.0000051847,"l":0.000005107,"c":0.0000051375,"v":23011.493986,"t":1726214400}
+{"o":0.0000051375,"h":0.000005191,"l":0.0000051175,"c":0.0000051866,"v":216326.279509,"t":1726218000}
+{"o":0.0000051866,"h":0.0000052046,"l":0.0000047279,"c":0.0000047766,"v":3241500.4534379998,"t":1726221600}
+{"o":0.0000047766,"h":0.0000048348,"l":0.0000045041,"c":0.0000045577,"v":2321796.1134760003,"t":1726225200}
+{"o":0.0000045577,"h":0.0000046079,"l":0.0000044546,"c":0.0000045798,"v":2831297.0200350001,"t":1726228800}
+{"o":0.0000045798,"h":0.0000046017,"l":0.0000045675,"c":0.0000045731,"v":0.0,"t":1726232400}
+{"o":0.0000045731,"h":0.0000052541,"l":0.0000045315,"c":0.0000051655,"v":5692817.4203429995,"t":1726236000}
+{"o":0.0000051655,"h":0.0000053068,"l":0.0000050349,"c":0.0000051776,"v":818060.1735980001,"t":1726239600}
+{"o":0.0000051776,"h":0.0000058624,"l":0.0000051299,"c":0.0000058412,"v":6175939.1037849998,"t":1726243200}
+{"o":0.0000058412,"h":0.0000059263,"l":0.0000057075,"c":0.0000057298,"v":1088143.2930650001,"t":1726246800}
+{"o":0.0000057298,"h":0.0000058813,"l":0.0000056868,"c":0.0000058347,"v":572217.87726,"t":1726250400}
+{"o":0.0000058347,"h":0.0000058608,"l":0.0000057836,"c":0.0000057925,"v":147695.686935,"t":1726254000}
+{"o":0.0000057925,"h":0.0000060008,"l":0.0000057585,"c":0.0000059543,"v":1079186.5797930001,"t":1726257600}
+{"o":0.0000059543,"h":0.0000059836,"l":0.0000058234,"c":0.0000058563,"v":1151988.0910519999,"t":1726261200}
+{"o":0.0000058563,"h":0.0000058563,"l":0.000005628,"c":0.0000056474,"v":1267000.5944070001,"t":1726264800}
+{"o":0.0000056474,"h":0.0000056883,"l":0.0000054826,"c":0.0000055002,"v":785453.3260069999,"t":1726268400}
+{"o":0.0000055002,"h":0.000005521,"l":0.0000054672,"c":0.0000054993,"v":52357.287278,"t":1726272000}
+{"o":0.0000054993,"h":0.000005905,"l":0.000005214,"c":0.0000058765,"v":9922004.2129800003,"t":1726275600}
+{"o":0.0000058765,"h":0.0000059029,"l":0.0000058302,"c":0.0000058602,"v":87877.18901,"t":1726279200}
+{"o":0.0000058602,"h":0.000005861,"l":0.0000057894,"c":0.0000058381,"v":0.0,"t":1726282800}
+{"o":0.0000058381,"h":0.0000058917,"l":0.0000057758,"c":0.0000058913,"v":2627615.80669,"t":1726286400}
+{"o":0.0000058913,"h":0.0000061182,"l":0.0000058804,"c":0.0000061151,"v":876609.87842,"t":1726290000}
+{"o":0.0000061151,"h":0.00000614,"l":0.0000058735,"c":0.0000058894,"v":1433395.492325,"t":1726293600}
+{"o":0.0000058894,"h":0.0000059378,"l":0.000005816,"c":0.0000059346,"v":1044391.446974,"t":1726297200}
+{"o":0.0000059346,"h":0.0000060046,"l":0.0000058581,"c":0.0000058836,"v":714812.293297,"t":1726300800}
+{"o":0.0000058836,"h":0.0000058895,"l":0.000005825,"c":0.0000058257,"v":154210.594512,"t":1726304400}
+{"o":0.0000058257,"h":0.0000058684,"l":0.0000057946,"c":0.0000058377,"v":212348.505129,"t":1726308000}
+{"o":0.0000058377,"h":0.0000058658,"l":0.0000058374,"c":0.0000058496,"v":0.0,"t":1726311600}
+{"o":0.0000058496,"h":0.0000058613,"l":0.0000057773,"c":0.0000057889,"v":352673.911107,"t":1726315200}
+{"o":0.0000057889,"h":0.0000058459,"l":0.0000057743,"c":0.0000058227,"v":298014.18557,"t":1726318800}
+{"o":0.0000058227,"h":0.0000058417,"l":0.0000057822,"c":0.0000057992,"v":232207.685128,"t":1726322400}
+{"o":0.0000057992,"h":0.0000058333,"l":0.0000057552,"c":0.0000058202,"v":69886.2453,"t":1726326000}
+{"o":0.0000058202,"h":0.0000059109,"l":0.0000057983,"c":0.0000058315,"v":1756024.8715649999,"t":1726329600}
+{"o":0.0000058315,"h":0.0000059121,"l":0.0000057146,"c":0.0000059084,"v":3121070.4338330003,"t":1726333200}
+{"o":0.0000059084,"h":0.0000059837,"l":0.0000058099,"c":0.0000058165,"v":1750659.9975350001,"t":1726336800}
+{"o":0.0000058165,"h":0.0000058361,"l":0.0000055127,"c":0.0000056237,"v":4496705.6295260005,"t":1726340400}
+{"o":0.0000056237,"h":0.0000056238,"l":0.0000055942,"c":0.0000056058,"v":0.0,"t":1726344000}
+{"o":0.0000056058,"h":0.0000056115,"l":0.0000055421,"c":0.0000055871,"v":36022.142203,"t":1726347600}
+{"o":0.0000055871,"h":0.0000055961,"l":0.0000055728,"c":0.0000055804,"v":0.0,"t":1726351200}
+{"o":0.0000055804,"h":0.0000055974,"l":0.0000055613,"c":0.0000055684,"v":317565.186953,"t":1726354800}
+{"o":0.0000055684,"h":0.0000055766,"l":0.0000055446,"c":0.0000055578,"v":19569.232858,"t":1726358400}
+{"o":0.0000055578,"h":0.0000055807,"l":0.0000055223,"c":0.0000055564,"v":275537.717912,"t":1726362000}
+{"o":0.0000055564,"h":0.0000055746,"l":0.0000055521,"c":0.0000055605,"v":0.0,"t":1726365600}
+{"o":0.0000055605,"h":0.0000055735,"l":0.0000051847,"c":0.0000052219,"v":2524082.2090030001,"t":1726369200}
+{"o":0.0000052219,"h":0.0000052414,"l":0.0000051583,"c":0.0000051803,"v":209750.078193,"t":1726372800}
+{"o":0.0000051803,"h":0.0000051881,"l":0.0000051677,"c":0.0000051767,"v":0.0,"t":1726376400}
+{"o":0.0000051767,"h":0.000005208,"l":0.0000051629,"c":0.000005195,"v":48103.199773,"t":1726380000}
+{"o":0.000005195,"h":0.0000052148,"l":0.0000051949,"c":0.000005206,"v":0.0,"t":1726383600}
+{"o":0.000005206,"h":0.0000052271,"l":0.000005205,"c":0.000005221,"v":0.0,"t":1726387200}
+{"o":0.000005221,"h":0.0000052368,"l":0.0000051361,"c":0.0000051511,"v":332580.99613,"t":1726390800}
+{"o":0.0000051511,"h":0.0000051729,"l":0.0000051474,"c":0.0000051691,"v":0.0,"t":1726394400}
+{"o":0.0000051691,"h":0.0000051991,"l":0.0000051106,"c":0.0000051488,"v":118642.481789,"t":1726398000}
+{"o":0.0000051488,"h":0.0000051691,"l":0.0000051371,"c":0.0000051373,"v":0.0,"t":1726401600}
+{"o":0.0000051373,"h":0.0000051796,"l":0.0000050963,"c":0.0000051205,"v":613805.62557,"t":1726405200}
+{"o":0.0000051205,"h":0.0000052729,"l":0.000005081,"c":0.000005229,"v":1679705.96863,"t":1726408800}
+{"o":0.000005229,"h":0.0000052966,"l":0.000005221,"c":0.0000052765,"v":97488.341721,"t":1726412400}
+{"o":0.0000052765,"h":0.0000053553,"l":0.0000052306,"c":0.0000053078,"v":227784.305976,"t":1726416000}
+{"o":0.0000053078,"h":0.0000053448,"l":0.0000052327,"c":0.0000052623,"v":91860.210032,"t":1726419600}
+{"o":0.0000052623,"h":0.0000052687,"l":0.0000052136,"c":0.0000052415,"v":326335.746284,"t":1726423200}
+{"o":0.0000052415,"h":0.0000052522,"l":0.0000052218,"c":0.0000052511,"v":0.0,"t":1726426800}
+{"o":0.0000052511,"h":0.0000052766,"l":0.0000052387,"c":0.0000052533,"v":9534.349817,"t":1726430400}
+{"o":0.0000052533,"h":0.0000053559,"l":0.000005253,"c":0.0000052951,"v":0.0,"t":1726434000}
+{"o":0.0000052951,"h":0.0000053318,"l":0.0000051263,"c":0.0000051363,"v":1226669.928602,"t":1726437600}
+{"o":0.0000051363,"h":0.0000051941,"l":0.0000049306,"c":0.0000049711,"v":1170811.8707320001,"t":1726441200}
+{"o":0.0000049711,"h":0.0000049903,"l":0.0000049549,"c":0.0000049816,"v":0.0,"t":1726444800}
+{"o":0.0000049816,"h":0.0000050331,"l":0.0000049816,"c":0.0000050174,"v":0.0,"t":1726448400}
+{"o":0.0000050174,"h":0.0000050686,"l":0.0000049411,"c":0.0000050532,"v":1052561.7455829999,"t":1726452000}
+{"o":0.0000050532,"h":0.0000051606,"l":0.0000050123,"c":0.0000051177,"v":497725.731687,"t":1726455600}
+{"o":0.0000051177,"h":0.0000051784,"l":0.0000051033,"c":0.0000051445,"v":121729.88505,"t":1726459200}
+{"o":0.0000051445,"h":0.0000051468,"l":0.0000050505,"c":0.0000050531,"v":1006046.6888690001,"t":1726462800}
+{"o":0.0000050531,"h":0.0000050875,"l":0.0000050085,"c":0.0000050441,"v":200000.0,"t":1726466400}
+{"o":0.0000050441,"h":0.0000050485,"l":0.0000050141,"c":0.0000050199,"v":0.0,"t":1726470000}
+{"o":0.0000050199,"h":0.0000050875,"l":0.0000049762,"c":0.0000050626,"v":100000.0,"t":1726473600}
+{"o":0.0000050626,"h":0.0000050971,"l":0.000004998,"c":0.0000050534,"v":67621.881085,"t":1726477200}
+{"o":0.0000050534,"h":0.0000050608,"l":0.0000049986,"c":0.0000050095,"v":0.0,"t":1726480800}
+{"o":0.0000050095,"h":0.0000050206,"l":0.0000050011,"c":0.0000050142,"v":0.0,"t":1726484400}
+{"o":0.0000050142,"h":0.0000051705,"l":0.0000049977,"c":0.0000051278,"v":800641.75945,"t":1726488000}
+{"o":0.0000051278,"h":0.0000053194,"l":0.0000051061,"c":0.0000052788,"v":1341609.3966600001,"t":1726491600}
+{"o":0.0000052788,"h":0.0000053671,"l":0.000004711,"c":0.0000048067,"v":4147967.7033749996,"t":1726495200}
+{"o":0.0000048067,"h":0.0000048195,"l":0.0000047501,"c":0.0000047685,"v":0.0,"t":1726498800}
+{"o":0.0000047685,"h":0.0000055306,"l":0.0000041213,"c":0.0000055303,"v":18719075.141954001,"t":1726502400}
+{"o":0.0000055303,"h":0.0000055956,"l":0.0000053737,"c":0.0000053859,"v":200507.292962,"t":1726506000}
+{"o":0.0000053859,"h":0.000005513,"l":0.0000053822,"c":0.0000054901,"v":91538.840605,"t":1726509600}
+{"o":0.0000054901,"h":0.0000061552,"l":0.0000054569,"c":0.0000056298,"v":8544635.2652660012,"t":1726513200}
+{"o":0.0000056298,"h":0.0000056962,"l":0.0000056097,"c":0.0000056962,"v":174550.39517,"t":1726516800}
+{"o":0.0000056962,"h":0.0000057023,"l":0.0000055625,"c":0.0000055625,"v":791969.2646280001,"t":1726520400}
+{"o":0.0000055625,"h":0.0000056066,"l":0.0000055614,"c":0.0000055978,"v":0.0,"t":1726524000}
+{"o":0.0000055978,"h":0.0000055978,"l":0.0000055066,"c":0.0000055316,"v":141556.196559,"t":1726527600}
+{"o":0.0000055316,"h":0.0000055657,"l":0.0000047434,"c":0.0000047876,"v":10956571.1574280001,"t":1726531200}
+{"o":0.0000047876,"h":0.0000048431,"l":0.0000047668,"c":0.0000047913,"v":618976.224777,"t":1726534800}
+{"o":0.0000047913,"h":0.0000048035,"l":0.0000047328,"c":0.0000047579,"v":113096.133858,"t":1726538400}
+{"o":0.0000047579,"h":0.0000047612,"l":0.0000031825,"c":0.0000035645,"v":62099344.7492779791,"t":1726542000}
+{"o":0.0000035645,"h":0.0000036067,"l":0.0000031823,"c":0.0000031868,"v":6339815.7474170001,"t":1726545600}
+{"o":0.0000031868,"h":0.0000044931,"l":0.0000031498,"c":0.0000041962,"v":27245427.8676770069,"t":1726549200}
+{"o":0.0000041962,"h":0.0000042532,"l":0.000004172,"c":0.0000042336,"v":1890294.8279840001,"t":1726552800}
+{"o":0.0000042336,"h":0.0000042376,"l":0.0000031764,"c":0.0000031807,"v":20808240.9050559998,"t":1726556400}
+{"o":0.0000031807,"h":0.0000032899,"l":0.0000029272,"c":0.0000031185,"v":11767575.1714750025,"t":1726560000}
+{"o":0.0000031185,"h":0.0000035778,"l":0.0000030852,"c":0.0000035569,"v":7560195.9960310003,"t":1726563600}
+{"o":0.0000035569,"h":0.0000035635,"l":0.0000033187,"c":0.0000035389,"v":6348194.412521001,"t":1726567200}
+{"o":0.0000035389,"h":0.0000040518,"l":0.0000034351,"c":0.0000039738,"v":11183558.9544500001,"t":1726570800}
+{"o":0.0000039738,"h":0.0000039863,"l":0.0000038392,"c":0.0000039311,"v":2719553.7790449997,"t":1726574400}
+{"o":0.0000039311,"h":0.0000039742,"l":0.0000037803,"c":0.0000038234,"v":2278430.230926,"t":1726578000}
+{"o":0.0000038234,"h":0.0000041227,"l":0.0000036012,"c":0.000004045,"v":11513356.2277380005,"t":1726581600}
+{"o":0.000004045,"h":0.0000042427,"l":0.0000039644,"c":0.0000042053,"v":5114583.6487370003,"t":1726585200}
+{"o":0.0000042053,"h":0.0000042871,"l":0.0000040799,"c":0.0000041581,"v":1244996.7988520002,"t":1726588800}
+{"o":0.0000041581,"h":0.0000041904,"l":0.0000041181,"c":0.0000041595,"v":1200458.8841860001,"t":1726592400}
+{"o":0.0000041595,"h":0.0000043854,"l":0.0000041498,"c":0.0000043693,"v":1365922.3060999999,"t":1726596000}
+{"o":0.0000043693,"h":0.0000044167,"l":0.0000040717,"c":0.0000041123,"v":4361108.3928680001,"t":1726599600}
+{"o":0.0000041123,"h":0.0000054309,"l":0.0000040981,"c":0.000005342,"v":13992352.6340459958,"t":1726603200}
+{"o":0.000005342,"h":0.000005405,"l":0.0000052205,"c":0.0000052288,"v":2060106.3633059999,"t":1726606800}
+{"o":0.0000052288,"h":0.0000052621,"l":0.0000051093,"c":0.0000051404,"v":527387.558432,"t":1726610400}
+{"o":0.0000051404,"h":0.0000052048,"l":0.0000051404,"c":0.0000051902,"v":553055.034068,"t":1726614000}
+{"o":0.0000051902,"h":0.0000052425,"l":0.000005037,"c":0.0000050495,"v":1473496.155088,"t":1726617600}
+{"o":0.0000050495,"h":0.0000050736,"l":0.0000049339,"c":0.00000496,"v":612862.833519,"t":1726621200}
+{"o":0.00000496,"h":0.0000049655,"l":0.0000049172,"c":0.0000049172,"v":204229.786598,"t":1726624800}
+{"o":0.0000049172,"h":0.0000049196,"l":0.0000047644,"c":0.0000047819,"v":1350367.6553540004,"t":1726628400}
+{"o":0.0000047819,"h":0.0000049504,"l":0.000004776,"c":0.0000049317,"v":1369748.926367,"t":1726632000}
+{"o":0.0000049317,"h":0.0000050563,"l":0.0000049276,"c":0.0000050415,"v":1261652.888917,"t":1726635600}
+{"o":0.0000050415,"h":0.0000051053,"l":0.0000050271,"c":0.0000050348,"v":345531.573045,"t":1726639200}
+{"o":0.0000050348,"h":0.0000050396,"l":0.0000050244,"c":0.0000050322,"v":0.0,"t":1726642800}
+{"o":0.0000050322,"h":0.0000050604,"l":0.000004989,"c":0.0000050118,"v":482412.290581,"t":1726646400}
+{"o":0.0000050118,"h":0.0000050714,"l":0.0000047906,"c":0.0000048504,"v":1552240.2610250001,"t":1726650000}
+{"o":0.0000048504,"h":0.0000048966,"l":0.0000048366,"c":0.0000048458,"v":8247.684752,"t":1726653600}
+{"o":0.0000048458,"h":0.0000048573,"l":0.0000048284,"c":0.0000048459,"v":0.0,"t":1726657200}
+{"o":0.0000048459,"h":0.0000048697,"l":0.0000048011,"c":0.0000048053,"v":148668.423664,"t":1726660800}
+{"o":0.0000048053,"h":0.0000048698,"l":0.0000047904,"c":0.0000048519,"v":8000.0,"t":1726664400}
+{"o":0.0000048519,"h":0.0000048861,"l":0.0000047633,"c":0.0000047985,"v":480703.674629,"t":1726668000}
+{"o":0.0000047985,"h":0.0000048317,"l":0.0000046666,"c":0.0000046964,"v":537972.559234,"t":1726671600}
+{"o":0.0000046964,"h":0.0000047127,"l":0.0000046477,"c":0.0000046543,"v":0.0,"t":1726675200}
+{"o":0.0000046543,"h":0.00000469,"l":0.0000045685,"c":0.000004587,"v":1230703.674629,"t":1726678800}
+{"o":0.000004587,"h":0.0000045963,"l":0.000004309,"c":0.0000043641,"v":2793239.2771640001,"t":1726682400}
+{"o":0.0000043641,"h":0.0000044451,"l":0.0000042306,"c":0.0000042945,"v":41106.018041,"t":1726686000}
+{"o":0.0000042945,"h":0.000004327,"l":0.000004246,"c":0.0000042507,"v":52791.969538,"t":1726689600}
+{"o":0.0000042507,"h":0.0000043106,"l":0.000004222,"c":0.0000042864,"v":232.994101,"t":1726693200}
+{"o":0.0000042864,"h":0.0000043007,"l":0.0000040518,"c":0.0000040606,"v":2848220.3196740001,"t":1726696800}
+{"o":0.0000040606,"h":0.0000041034,"l":0.0000039378,"c":0.0000040153,"v":1701696.090504,"t":1726700400}
+{"o":0.0000040153,"h":0.0000044543,"l":0.0000039515,"c":0.0000044063,"v":5665410.6710120002,"t":1726704000}
+{"o":0.0000044063,"h":0.0000044842,"l":0.0000043951,"c":0.0000044595,"v":454838.587793,"t":1726707600}
+{"o":0.0000044595,"h":0.0000044746,"l":0.0000041524,"c":0.0000041572,"v":3181099.3923049998,"t":1726711200}
+{"o":0.0000041572,"h":0.0000043801,"l":0.0000041125,"c":0.0000043523,"v":2220651.660559,"t":1726714800}
+{"o":0.0000043523,"h":0.0000045316,"l":0.0000043183,"c":0.0000044941,"v":1277166.2507640002,"t":1726718400}
+{"o":0.0000044941,"h":0.0000048009,"l":0.0000044714,"c":0.0000047955,"v":2991204.8374079997,"t":1726722000}
+{"o":0.0000047955,"h":0.0000050443,"l":0.0000047528,"c":0.0000049797,"v":1903548.45159,"t":1726725600}
+{"o":0.0000049797,"h":0.0000050177,"l":0.0000049589,"c":0.0000049757,"v":284091.134614,"t":1726729200}
+{"o":0.0000049757,"h":0.0000049815,"l":0.0000048774,"c":0.0000049139,"v":783299.9572459999,"t":1726732800}
+{"o":0.0000049139,"h":0.0000049198,"l":0.000004744,"c":0.0000047619,"v":1153396.120231,"t":1726736400}
+{"o":0.0000047619,"h":0.0000047688,"l":0.0000045088,"c":0.000004554,"v":2425917.9773100005,"t":1726740000}
+{"o":0.000004554,"h":0.0000045559,"l":0.0000044888,"c":0.0000044941,"v":680276.59775,"t":1726743600}
+{"o":0.0000044941,"h":0.0000046084,"l":0.0000044492,"c":0.0000045608,"v":1216832.340176,"t":1726747200}
+{"o":0.0000045608,"h":0.0000046075,"l":0.000004503,"c":0.0000045432,"v":725619.510772,"t":1726750800}
+{"o":0.0000045432,"h":0.000004621,"l":0.0000044964,"c":0.0000045639,"v":1034680.883485,"t":1726754400}
+{"o":0.0000045639,"h":0.0000046981,"l":0.0000044856,"c":0.0000045856,"v":1833774.1197309997,"t":1726758000}
+{"o":0.0000045856,"h":0.0000047448,"l":0.0000045407,"c":0.0000047182,"v":759444.1403409999,"t":1726761600}
+{"o":0.0000047182,"h":0.0000047707,"l":0.0000046742,"c":0.0000047514,"v":305999.086407,"t":1726765200}
+{"o":0.0000047514,"h":0.0000047532,"l":0.0000047123,"c":0.000004728,"v":63144.010288,"t":1726768800}
+{"o":0.000004728,"h":0.000004857,"l":0.0000047168,"c":0.0000048509,"v":1089682.2550529998,"t":1726772400}
+{"o":0.0000048509,"h":0.0000049212,"l":0.0000048243,"c":0.0000048951,"v":240565.761663,"t":1726776000}
+{"o":0.0000048951,"h":0.0000049643,"l":0.0000046387,"c":0.000004704,"v":2899770.3869099999,"t":1726779600}
+{"o":0.000004704,"h":0.0000047659,"l":0.0000045966,"c":0.0000047218,"v":1686265.9673830003,"t":1726783200}
+{"o":0.0000047218,"h":0.0000047586,"l":0.0000047035,"c":0.0000047295,"v":262945.164552,"t":1726786800}
+{"o":0.0000047295,"h":0.0000047671,"l":0.0000037655,"c":0.0000038731,"v":21165178.2888699993,"t":1726790400}
+{"o":0.0000038731,"h":0.0000038976,"l":0.0000038531,"c":0.0000038712,"v":36353.897854,"t":1726794000}
+{"o":0.0000038712,"h":0.0000039335,"l":0.0000038609,"c":0.0000038985,"v":937118.4290369999,"t":1726797600}
+{"o":0.0000038985,"h":0.000003902,"l":0.0000037692,"c":0.0000037692,"v":1479570.2831080002,"t":1726801200}
+{"o":0.0000037692,"h":0.0000041521,"l":0.0000036641,"c":0.0000040484,"v":4541391.6122260001,"t":1726804800}
+{"o":0.0000040484,"h":0.0000041246,"l":0.000003998,"c":0.0000040948,"v":1227599.0785330001,"t":1726808400}
+{"o":0.0000040948,"h":0.0000043422,"l":0.0000039175,"c":0.0000042357,"v":9061643.9150750004,"t":1726812000}
+{"o":0.0000042357,"h":0.0000043844,"l":0.0000038975,"c":0.0000039602,"v":15486309.4996439982,"t":1726815600}
+{"o":0.0000039602,"h":0.0000042167,"l":0.0000039253,"c":0.0000041582,"v":3838585.1980280001,"t":1726819200}
+{"o":0.0000041582,"h":0.0000042494,"l":0.0000041161,"c":0.0000042358,"v":1238848.070847,"t":1726822800}
+{"o":0.0000042358,"h":0.0000043131,"l":0.0000039698,"c":0.0000040117,"v":6072446.6638190001,"t":1726826400}
+{"o":0.0000040117,"h":0.0000041444,"l":0.0000040097,"c":0.0000041308,"v":1690859.4520759999,"t":1726830000}
+{"o":0.0000041308,"h":0.0000041545,"l":0.0000041144,"c":0.0000041344,"v":0.0,"t":1726833600}
+{"o":0.0000041344,"h":0.0000042451,"l":0.0000036478,"c":0.0000038522,"v":6802377.7725439984,"t":1726837200}
+{"o":0.0000038522,"h":0.0000039587,"l":0.0000037999,"c":0.0000039067,"v":865886.0561249999,"t":1726840800}
+{"o":0.0000039067,"h":0.0000042068,"l":0.0000038774,"c":0.000004175,"v":3439325.5803570002,"t":1726844400}
+{"o":0.000004175,"h":0.0000043853,"l":0.0000041281,"c":0.0000043661,"v":2540903.8488819995,"t":1726848000}
+{"o":0.0000043661,"h":0.0000044577,"l":0.0000041359,"c":0.0000041963,"v":3530115.4819349996,"t":1726851600}
+{"o":0.0000041963,"h":0.0000042272,"l":0.0000041348,"c":0.0000041625,"v":79616.552253,"t":1726855200}
+{"o":0.0000041625,"h":0.0000041706,"l":0.0000039439,"c":0.0000040203,"v":2723576.3469079998,"t":1726858800}
+{"o":0.0000040203,"h":0.0000040284,"l":0.0000039615,"c":0.000003979,"v":225489.733672,"t":1726862400}
+{"o":0.000003979,"h":0.0000040411,"l":0.0000038904,"c":0.0000039223,"v":3758301.6157820001,"t":1726866000}
+{"o":0.0000039223,"h":0.0000039791,"l":0.0000039084,"c":0.0000039496,"v":1607898.990275,"t":1726869600}
+{"o":0.0000039496,"h":0.0000039737,"l":0.0000039493,"c":0.0000039643,"v":0.0,"t":1726873200}
+{"o":0.0000039643,"h":0.0000039934,"l":0.000003903,"c":0.0000039262,"v":76145.779669,"t":1726876800}
+{"o":0.0000039262,"h":0.0000039758,"l":0.000003918,"c":0.0000039716,"v":52791.969538,"t":1726880400}
+{"o":0.0000039716,"h":0.0000039836,"l":0.000003902,"c":0.0000039107,"v":26493.963561,"t":1726884000}
+{"o":0.0000039107,"h":0.0000039296,"l":0.0000038831,"c":0.0000039115,"v":256020.725994,"t":1726887600}
+{"o":0.0000039115,"h":0.0000039498,"l":0.0000038721,"c":0.0000038954,"v":17122.217313,"t":1726891200}
+{"o":0.0000038954,"h":0.0000039003,"l":0.0000038759,"c":0.0000038783,"v":0.0,"t":1726894800}
+{"o":0.0000038783,"h":0.0000039177,"l":0.0000037998,"c":0.0000038082,"v":1045234.768973,"t":1726898400}
+{"o":0.0000038082,"h":0.0000038129,"l":0.0000037854,"c":0.0000037942,"v":0.0,"t":1726902000}
+{"o":0.0000037942,"h":0.0000038567,"l":0.0000037801,"c":0.0000038525,"v":195692.063045,"t":1726905600}
+{"o":0.0000038525,"h":0.0000039107,"l":0.0000038362,"c":0.0000038983,"v":1283298.1152270001,"t":1726909200}
+{"o":0.0000038983,"h":0.0000039256,"l":0.0000038965,"c":0.0000039146,"v":126.573263,"t":1726912800}
+{"o":0.0000039146,"h":0.0000039178,"l":0.0000039018,"c":0.0000039055,"v":0.0,"t":1726916400}
+{"o":0.0000039055,"h":0.0000039831,"l":0.0000038978,"c":0.0000039394,"v":376032.886647,"t":1726920000}
+{"o":0.0000039394,"h":0.0000039744,"l":0.0000039049,"c":0.0000039239,"v":489793.974005,"t":1726923600}
+{"o":0.0000039239,"h":0.0000039304,"l":0.0000038997,"c":0.0000039098,"v":0.0,"t":1726927200}
+{"o":0.0000039098,"h":0.0000041925,"l":0.0000039081,"c":0.0000041663,"v":2986164.1823559999,"t":1726930800}
+{"o":0.0000041663,"h":0.0000042074,"l":0.000004152,"c":0.0000041891,"v":96720.938412,"t":1726934400}
+{"o":0.0000041891,"h":0.0000042116,"l":0.0000041446,"c":0.000004195,"v":99952.905915,"t":1726938000}
+{"o":0.000004195,"h":0.0000045736,"l":0.0000041763,"c":0.0000045563,"v":4151577.6301789996,"t":1726941600}
+{"o":0.0000045563,"h":0.0000045719,"l":0.0000045443,"c":0.000004569,"v":0.0,"t":1726945200}
+{"o":0.000004569,"h":0.0000045725,"l":0.0000045366,"c":0.0000045563,"v":35408.029788,"t":1726948800}
+{"o":0.0000045563,"h":0.0000045627,"l":0.0000044342,"c":0.0000044444,"v":1800000.0,"t":1726952400}
+{"o":0.0000044444,"h":0.0000044454,"l":0.0000043602,"c":0.0000043602,"v":2312.282671,"t":1726956000}
+{"o":0.0000043602,"h":0.0000044429,"l":0.0000043234,"c":0.0000044094,"v":1144150.1787779999,"t":1726959600}
+{"o":0.0000044094,"h":0.0000044461,"l":0.0000043858,"c":0.0000044152,"v":18148.550144,"t":1726963200}
+{"o":0.0000044152,"h":0.0000044519,"l":0.0000043898,"c":0.0000044218,"v":11339.02802,"t":1726966800}
+{"o":0.0000044218,"h":0.0000044451,"l":0.0000043646,"c":0.0000043773,"v":249874.422753,"t":1726970400}
+{"o":0.0000043773,"h":0.0000043861,"l":0.0000043532,"c":0.0000043666,"v":28482.241224,"t":1726974000}
+{"o":0.0000043666,"h":0.0000043696,"l":0.0000043407,"c":0.0000043561,"v":0.0,"t":1726977600}
+{"o":0.0000043561,"h":0.0000044103,"l":0.0000043396,"c":0.0000043787,"v":676144.956386,"t":1726981200}
+{"o":0.0000043787,"h":0.0000044035,"l":0.0000043369,"c":0.0000043681,"v":249874.422754,"t":1726984800}
+{"o":0.0000043681,"h":0.0000043717,"l":0.0000043489,"c":0.0000043489,"v":0.0,"t":1726988400}
+{"o":0.0000043489,"h":0.0000043576,"l":0.0000043369,"c":0.0000043461,"v":0.0,"t":1726992000}
+{"o":0.0000043461,"h":0.0000044151,"l":0.0000043188,"c":0.0000043887,"v":25003.0,"t":1726995600}
+{"o":0.0000043887,"h":0.0000044996,"l":0.0000043719,"c":0.0000044794,"v":1402296.582678,"t":1726999200}
+{"o":0.0000044794,"h":0.0000045083,"l":0.0000044343,"c":0.0000044435,"v":412753.608507,"t":1727002800}
+{"o":0.0000044435,"h":0.0000044565,"l":0.0000044118,"c":0.0000044234,"v":12281.845738,"t":1727006400}
+{"o":0.0000044234,"h":0.0000044692,"l":0.0000043987,"c":0.0000044385,"v":116574.656663,"t":1727010000}
+{"o":0.0000044385,"h":0.0000044712,"l":0.000004425,"c":0.0000044492,"v":0.0,"t":1727013600}
+{"o":0.0000044492,"h":0.0000044703,"l":0.0000044334,"c":0.0000044677,"v":410933.780443,"t":1727017200}
+{"o":0.0000044677,"h":0.0000044907,"l":0.0000043756,"c":0.0000043847,"v":1130444.812311,"t":1727020800}
+{"o":0.0000043847,"h":0.0000044024,"l":0.0000043063,"c":0.0000043565,"v":885612.9162399999,"t":1727024400}
+{"o":0.0000043565,"h":0.0000043954,"l":0.0000043001,"c":0.0000043276,"v":459236.062523,"t":1727028000}
+{"o":0.0000043276,"h":0.0000043583,"l":0.000004261,"c":0.000004304,"v":221604.166352,"t":1727031600}
+{"o":0.000004304,"h":0.0000043157,"l":0.0000038775,"c":0.0000039107,"v":5341356.0384679995,"t":1727035200}
+{"o":0.0000039107,"h":0.0000039976,"l":0.000003895,"c":0.0000039938,"v":173241.799093,"t":1727038800}
+{"o":0.0000039938,"h":0.0000040146,"l":0.0000038133,"c":0.0000038805,"v":477177.804057,"t":1727042400}
+{"o":0.0000038805,"h":0.0000039287,"l":0.0000038617,"c":0.000003891,"v":191930.715066,"t":1727046000}
+{"o":0.000003891,"h":0.0000039589,"l":0.0000038424,"c":0.0000038665,"v":0.0,"t":1727049600}
+{"o":0.0000038665,"h":0.0000038709,"l":0.0000038154,"c":0.0000038367,"v":0.0,"t":1727053200}
+{"o":0.0000038367,"h":0.0000039385,"l":0.000003829,"c":0.0000039158,"v":314217.598093,"t":1727056800}
+{"o":0.0000039158,"h":0.0000043571,"l":0.0000038406,"c":0.0000042641,"v":9600891.472964,"t":1727060400}
+{"o":0.0000042641,"h":0.0000043001,"l":0.0000041338,"c":0.0000041674,"v":4977890.6328720003,"t":1727064000}
+{"o":0.0000041674,"h":0.0000041963,"l":0.0000041634,"c":0.0000041773,"v":0.0,"t":1727067600}
+{"o":0.0000041773,"h":0.0000041843,"l":0.0000041589,"c":0.0000041695,"v":0.0,"t":1727071200}
+{"o":0.0000041695,"h":0.0000042214,"l":0.0000038009,"c":0.0000038416,"v":7317038.6367959995,"t":1727074800}
+{"o":0.0000038416,"h":0.0000038977,"l":0.0000037657,"c":0.0000038165,"v":182126.86853,"t":1727078400}
+{"o":0.0000038165,"h":0.0000038977,"l":0.000003781,"c":0.0000038664,"v":1346636.5864540001,"t":1727082000}
+{"o":0.0000038664,"h":0.0000039176,"l":0.000003864,"c":0.0000038967,"v":86318.017265,"t":1727085600}
+{"o":0.0000038967,"h":0.000003919,"l":0.0000038933,"c":0.0000039059,"v":0.0,"t":1727089200}
+{"o":0.0000039059,"h":0.0000039328,"l":0.0000036312,"c":0.0000037673,"v":4981507.7559390003,"t":1727092800}
+{"o":0.0000037673,"h":0.0000037812,"l":0.0000036794,"c":0.0000037296,"v":1736481.2581569999,"t":1727096400}
+{"o":0.0000037296,"h":0.0000039533,"l":0.0000036697,"c":0.0000038999,"v":3231307.7648459994,"t":1727100000}
+{"o":0.0000038999,"h":0.0000040495,"l":0.0000038681,"c":0.0000038963,"v":2886074.4465189995,"t":1727103600}
+{"o":0.0000038963,"h":0.0000039854,"l":0.0000038763,"c":0.0000039802,"v":173792.337642,"t":1727107200}
+{"o":0.0000039802,"h":0.0000040155,"l":0.0000037666,"c":0.000003773,"v":3101114.4265910001,"t":1727110800}
+{"o":0.000003773,"h":0.0000038288,"l":0.0000037513,"c":0.0000037912,"v":1074862.2039180002,"t":1727114400}
+{"o":0.0000037912,"h":0.0000038132,"l":0.000003748,"c":0.0000038073,"v":997109.14047,"t":1727118000}
+{"o":0.0000038073,"h":0.0000038151,"l":0.0000037605,"c":0.0000037691,"v":377691.032421,"t":1727121600}
+{"o":0.0000037691,"h":0.0000037917,"l":0.0000037347,"c":0.0000037402,"v":30000.0,"t":1727125200}
+{"o":0.0000037402,"h":0.0000037631,"l":0.0000036299,"c":0.0000036328,"v":1587126.1897679998,"t":1727128800}
+{"o":0.0000036328,"h":0.0000036552,"l":0.0000036112,"c":0.0000036359,"v":68167.42069,"t":1727132400}
+{"o":0.0000036359,"h":0.0000036784,"l":0.0000036256,"c":0.0000036588,"v":0.0,"t":1727136000}
+{"o":0.0000036588,"h":0.0000036771,"l":0.0000035978,"c":0.0000036241,"v":123101.063531,"t":1727139600}
+{"o":0.0000036241,"h":0.0000036517,"l":0.0000035669,"c":0.0000035706,"v":0.0,"t":1727143200}
+{"o":0.0000035706,"h":0.00000361,"l":0.0000035648,"c":0.0000035914,"v":704009.6394249999,"t":1727146800}
+{"o":0.0000035914,"h":0.0000036217,"l":0.0000035201,"c":0.0000035583,"v":404980.236747,"t":1727150400}
+{"o":0.0000035583,"h":0.0000035918,"l":0.0000033568,"c":0.0000034229,"v":4260513.5090739997,"t":1727154000}
+{"o":0.0000034229,"h":0.000003457,"l":0.0000034127,"c":0.0000034348,"v":379839.000208,"t":1727157600}
+{"o":0.0000034348,"h":0.0000034555,"l":0.0000031412,"c":0.0000032008,"v":5538933.705808999,"t":1727161200}
+{"o":0.0000032008,"h":0.0000032443,"l":0.0000031654,"c":0.0000032136,"v":273908.905714,"t":1727164800}
+{"o":0.0000032136,"h":0.0000032533,"l":0.0000031194,"c":0.0000032221,"v":1859633.6940809998,"t":1727168400}
+{"o":0.0000032221,"h":0.0000032272,"l":0.0000032028,"c":0.0000032128,"v":53019.784312,"t":1727172000}
+{"o":0.0000032128,"h":0.0000032336,"l":0.0000031886,"c":0.0000032226,"v":97207.495923,"t":1727175600}
+{"o":0.0000032226,"h":0.0000033229,"l":0.0000031824,"c":0.000003303,"v":1855220.502539,"t":1727179200}
+{"o":0.000003303,"h":0.0000033111,"l":0.0000032527,"c":0.000003277,"v":188644.348322,"t":1727182800}
+{"o":0.000003277,"h":0.00000335,"l":0.0000031866,"c":0.0000032249,"v":413403.784312,"t":1727186400}
+{"o":0.0000032249,"h":0.0000033469,"l":0.0000032153,"c":0.0000033015,"v":1573817.1341280001,"t":1727190000}
+{"o":0.0000033015,"h":0.0000041015,"l":0.0000032755,"c":0.0000036453,"v":20476268.0236579962,"t":1727193600}
+{"o":0.0000036453,"h":0.0000044902,"l":0.0000035965,"c":0.0000041531,"v":14814437.6156039983,"t":1727197200}
+{"o":0.0000041531,"h":0.0000041772,"l":0.0000039491,"c":0.0000039693,"v":2055902.9491960004,"t":1727200800}
+{"o":0.0000039693,"h":0.0000039805,"l":0.0000038899,"c":0.0000039136,"v":24969.288509,"t":1727204400}
+{"o":0.0000039136,"h":0.0000039797,"l":0.0000038812,"c":0.0000039448,"v":328685.683853,"t":1727208000}
+{"o":0.0000039448,"h":0.0000039724,"l":0.0000038671,"c":0.0000038731,"v":1336050.3355030001,"t":1727211600}
+{"o":0.0000038731,"h":0.0000039727,"l":0.0000037417,"c":0.0000038527,"v":225840.598148,"t":1727215200}
+{"o":0.0000038527,"h":0.0000038788,"l":0.0000038101,"c":0.0000038373,"v":388287.21816,"t":1727218800}
+{"o":0.0000038373,"h":0.0000044488,"l":0.0000038166,"c":0.0000044414,"v":7453280.3736720001,"t":1727222400}
+{"o":0.0000044414,"h":0.0000045169,"l":0.0000043854,"c":0.0000044457,"v":951987.763184,"t":1727226000}
+{"o":0.0000044457,"h":0.000004807,"l":0.0000043856,"c":0.0000044197,"v":7354408.0091540003,"t":1727229600}
+{"o":0.0000044197,"h":0.0000046597,"l":0.0000043748,"c":0.0000043874,"v":5012644.9254310001,"t":1727233200}
+{"o":0.0000043874,"h":0.0000044513,"l":0.0000043796,"c":0.0000044336,"v":367444.595309,"t":1727236800}
+{"o":0.0000044336,"h":0.0000044466,"l":0.0000044139,"c":0.0000044443,"v":0.0,"t":1727240400}
+{"o":0.0000044443,"h":0.0000044696,"l":0.0000043504,"c":0.0000043726,"v":1486675.9819379998,"t":1727244000}
+{"o":0.0000043726,"h":0.000004404,"l":0.0000043653,"c":0.0000043727,"v":0.0,"t":1727247600}
+{"o":0.0000043727,"h":0.0000043757,"l":0.0000043538,"c":0.0000043575,"v":0.0,"t":1727251200}
+{"o":0.0000043575,"h":0.0000043722,"l":0.0000043475,"c":0.0000043698,"v":0.0,"t":1727254800}
+{"o":0.0000043698,"h":0.0000043821,"l":0.0000043522,"c":0.0000043645,"v":0.0,"t":1727258400}
+{"o":0.0000043645,"h":0.0000043682,"l":0.0000043366,"c":0.0000043375,"v":0.0,"t":1727262000}
+{"o":0.0000043375,"h":0.0000044979,"l":0.000004336,"c":0.0000044953,"v":812741.5692970001,"t":1727265600}
+{"o":0.0000044953,"h":0.0000045359,"l":0.000004466,"c":0.000004504,"v":234621.913313,"t":1727269200}
+{"o":0.000004504,"h":0.000004803,"l":0.0000044643,"c":0.0000047667,"v":3429660.4238009998,"t":1727272800}
+{"o":0.0000047667,"h":0.0000048125,"l":0.0000046636,"c":0.0000047427,"v":361461.920206,"t":1727276400}
+{"o":0.0000047427,"h":0.0000047606,"l":0.0000045874,"c":0.0000047208,"v":2300588.5050619994,"t":1727280000}
+{"o":0.0000047208,"h":0.0000052024,"l":0.0000047143,"c":0.0000049917,"v":5497676.5056189997,"t":1727283600}
+{"o":0.0000049917,"h":0.0000053019,"l":0.0000049535,"c":0.0000050804,"v":3569607.0286929989,"t":1727287200}
+{"o":0.0000050804,"h":0.000005158,"l":0.0000050592,"c":0.0000051308,"v":126212.108368,"t":1727290800}
+{"o":0.0000051308,"h":0.0000051308,"l":0.0000050993,"c":0.000005121,"v":0.0,"t":1727294400}
+{"o":0.000005121,"h":0.0000057452,"l":0.0000051169,"c":0.0000052497,"v":9220775.5070929974,"t":1727298000}
+{"o":0.0000052497,"h":0.0000053106,"l":0.0000052163,"c":0.0000052683,"v":801269.1242879999,"t":1727301600}
+{"o":0.0000052683,"h":0.0000053358,"l":0.0000051529,"c":0.0000051975,"v":512214.158451,"t":1727305200}
+{"o":0.0000051975,"h":0.0000052488,"l":0.0000051724,"c":0.0000052213,"v":0.0,"t":1727308800}
+{"o":0.0000052213,"h":0.0000052341,"l":0.000005181,"c":0.0000051827,"v":0.0,"t":1727312400}
+{"o":0.0000051827,"h":0.0000051882,"l":0.0000051501,"c":0.0000051515,"v":0.0,"t":1727316000}
+{"o":0.0000051515,"h":0.0000052414,"l":0.0000051403,"c":0.0000052249,"v":660299.7379500001,"t":1727319600}
+{"o":0.0000052249,"h":0.0000052432,"l":0.0000052164,"c":0.000005231,"v":0.0,"t":1727323200}
+{"o":0.000005231,"h":0.0000054447,"l":0.0000051857,"c":0.0000053527,"v":1350974.1056820001,"t":1727326800}
+{"o":0.0000053527,"h":0.0000056465,"l":0.0000053072,"c":0.0000056182,"v":2352679.943523,"t":1727330400}
+{"o":0.0000056182,"h":0.0000056225,"l":0.0000054855,"c":0.0000054991,"v":579887.6764230001,"t":1727334000}
+{"o":0.0000054991,"h":0.0000055615,"l":0.0000054643,"c":0.0000055099,"v":547591.5002590001,"t":1727337600}
+{"o":0.0000055099,"h":0.0000055256,"l":0.0000054905,"c":0.0000055174,"v":0.0,"t":1727341200}
+{"o":0.0000055174,"h":0.0000055804,"l":0.0000054223,"c":0.0000055023,"v":36266.398406,"t":1727344800}
+{"o":0.0000055023,"h":0.0000055806,"l":0.0000054883,"c":0.0000055511,"v":442022.950891,"t":1727348400}
+{"o":0.0000055511,"h":0.0000055764,"l":0.0000054285,"c":0.0000054773,"v":839342.090021,"t":1727352000}
+{"o":0.0000054773,"h":0.0000055122,"l":0.0000054435,"c":0.0000054683,"v":5000.0,"t":1727355600}
+{"o":0.0000054683,"h":0.0000055686,"l":0.0000053381,"c":0.0000055173,"v":200325.446508,"t":1727359200}
+{"o":0.0000055173,"h":0.0000056287,"l":0.0000052963,"c":0.0000054692,"v":2893248.4822219997,"t":1727362800}
+{"o":0.0000054692,"h":0.0000054882,"l":0.0000053154,"c":0.0000054191,"v":1053699.9348869999,"t":1727366400}
+{"o":0.0000054191,"h":0.0000061517,"l":0.0000053787,"c":0.0000055869,"v":7171204.7307690009,"t":1727370000}
+{"o":0.0000055869,"h":0.0000055972,"l":0.0000042106,"c":0.0000042185,"v":12684477.653458003,"t":1727373600}
+{"o":0.0000042185,"h":0.0000042593,"l":0.0000040464,"c":0.0000040837,"v":1875313.2713919999,"t":1727377200}
+{"o":0.0000040837,"h":0.0000042295,"l":0.0000039033,"c":0.0000040431,"v":8500107.394692,"t":1727380800}
+{"o":0.0000040431,"h":0.0000042264,"l":0.0000040076,"c":0.0000041988,"v":591582.329934,"t":1727384400}
+{"o":0.0000041988,"h":0.0000042012,"l":0.0000041735,"c":0.0000041751,"v":99061.238157,"t":1727388000}
+{"o":0.0000041751,"h":0.0000042961,"l":0.000004123,"c":0.0000042531,"v":57358.899244,"t":1727391600}
+{"o":0.0000042531,"h":0.0000042726,"l":0.0000040606,"c":0.0000040646,"v":3069607.7502740002,"t":1727395200}
+{"o":0.0000040646,"h":0.0000041165,"l":0.0000038441,"c":0.000003878,"v":2351258.111391,"t":1727398800}
+{"o":0.000003878,"h":0.0000039027,"l":0.0000038416,"c":0.0000038682,"v":51686.835248,"t":1727402400}
+{"o":0.0000038682,"h":0.000003888,"l":0.0000038291,"c":0.0000038446,"v":148629.08795,"t":1727406000}
+{"o":0.0000038446,"h":0.0000038469,"l":0.0000038019,"c":0.0000038104,"v":122732.815937,"t":1727409600}
+{"o":0.0000038104,"h":0.0000038403,"l":0.0000037965,"c":0.0000038122,"v":25183.45384,"t":1727413200}
+{"o":0.0000038122,"h":0.0000038829,"l":0.0000037746,"c":0.0000038309,"v":1019067.3568449999,"t":1727416800}
+{"o":0.0000038309,"h":0.0000039399,"l":0.000003751,"c":0.0000039026,"v":1630055.1385059999,"t":1727420400}
+{"o":0.0000039026,"h":0.000003904,"l":0.000003859,"c":0.0000038752,"v":310092.893104,"t":1727424000}
+{"o":0.0000038752,"h":0.0000039438,"l":0.0000038514,"c":0.0000039321,"v":448571.7208360001,"t":1727427600}
+{"o":0.0000039321,"h":0.0000039792,"l":0.0000038802,"c":0.0000039496,"v":304821.403073,"t":1727431200}
+{"o":0.0000039496,"h":0.0000039968,"l":0.000003922,"c":0.0000039862,"v":513214.827187,"t":1727434800}
+{"o":0.0000039862,"h":0.0000040494,"l":0.0000039472,"c":0.0000040045,"v":328693.265541,"t":1727438400}
+{"o":0.0000040045,"h":0.0000040563,"l":0.0000039961,"c":0.000004022,"v":115232.921793,"t":1727442000}
+{"o":0.000004022,"h":0.0000041297,"l":0.0000039209,"c":0.0000040218,"v":246721.494135,"t":1727445600}
+{"o":0.0000040218,"h":0.0000041702,"l":0.0000039571,"c":0.0000041504,"v":4239238.6813270003,"t":1727449200}
+{"o":0.0000041504,"h":0.0000041799,"l":0.0000039413,"c":0.0000040851,"v":3983499.9227319998,"t":1727452800}
+{"o":0.0000040851,"h":0.0000041778,"l":0.0000038183,"c":0.000003856,"v":3768124.3471980002,"t":1727456400}
+{"o":0.000003856,"h":0.0000038872,"l":0.0000035845,"c":0.0000035849,"v":3490259.4224109999,"t":1727460000}
+{"o":0.0000035849,"h":0.0000036254,"l":0.0000035566,"c":0.0000035886,"v":583311.896812,"t":1727463600}
+{"o":0.0000035886,"h":0.0000035974,"l":0.0000035566,"c":0.0000035674,"v":222503.369454,"t":1727467200}
+{"o":0.0000035674,"h":0.0000035989,"l":0.0000035027,"c":0.0000035179,"v":1385010.161325,"t":1727470800}
+{"o":0.0000035179,"h":0.0000036135,"l":0.0000035039,"c":0.0000035998,"v":2208126.9825269999,"t":1727474400}
+{"o":0.0000035998,"h":0.0000036138,"l":0.0000035433,"c":0.0000035901,"v":702694.180575,"t":1727478000}
+{"o":0.0000035901,"h":0.0000036009,"l":0.0000035614,"c":0.000003567,"v":186199.079054,"t":1727481600}
+{"o":0.000003567,"h":0.000003577,"l":0.000003558,"c":0.0000035587,"v":0.0,"t":1727485200}
+{"o":0.0000035587,"h":0.0000035692,"l":0.000003539,"c":0.0000035568,"v":0.0,"t":1727488800}
+{"o":0.0000035568,"h":0.0000035677,"l":0.000003356,"c":0.0000033757,"v":3115058.6047849995,"t":1727492400}
+{"o":0.0000033757,"h":0.0000033902,"l":0.0000033705,"c":0.0000033855,"v":147783.734776,"t":1727496000}
+{"o":0.0000033855,"h":0.000003514,"l":0.0000033805,"c":0.0000035006,"v":1892882.9354769995,"t":1727499600}
+{"o":0.0000035006,"h":0.0000035328,"l":0.0000034969,"c":0.0000035281,"v":0.0,"t":1727503200}
+{"o":0.0000035281,"h":0.0000035385,"l":0.000003493,"c":0.0000035047,"v":12521.786934,"t":1727506800}
+{"o":0.0000035047,"h":0.0000035599,"l":0.0000034936,"c":0.0000035184,"v":1789849.698017,"t":1727510400}
+{"o":0.0000035184,"h":0.0000035261,"l":0.0000034537,"c":0.000003455,"v":29217.502849,"t":1727514000}
+{"o":0.000003455,"h":0.00000349,"l":0.0000034383,"c":0.0000034684,"v":16511.892866,"t":1727517600}
+{"o":0.0000034684,"h":0.0000035117,"l":0.0000034589,"c":0.0000035014,"v":213791.410845,"t":1727521200}
+{"o":0.0000035014,"h":0.0000035293,"l":0.000003471,"c":0.0000035151,"v":514920.97387,"t":1727524800}
+{"o":0.0000035151,"h":0.0000039192,"l":0.000003498,"c":0.0000038997,"v":6803270.1595849991,"t":1727528400}
+{"o":0.0000038997,"h":0.0000043795,"l":0.0000038741,"c":0.0000043533,"v":5194068.8762569996,"t":1727532000}
+{"o":0.0000043533,"h":0.0000043849,"l":0.0000041191,"c":0.0000041472,"v":2061412.3607410002,"t":1727535600}
+{"o":0.0000041472,"h":0.000004161,"l":0.0000041001,"c":0.000004116,"v":377601.106718,"t":1727539200}
+{"o":0.000004116,"h":0.0000043112,"l":0.0000040861,"c":0.0000043025,"v":2342188.1636069999,"t":1727542800}
+{"o":0.0000043025,"h":0.0000063021,"l":0.0000040836,"c":0.0000062976,"v":21353706.1231510006,"t":1727546400}
+{"o":0.0000062976,"h":0.0000063789,"l":0.0000057408,"c":0.0000057515,"v":7281167.7601959994,"t":1727550000}
+{"o":0.0000057515,"h":0.0000061142,"l":0.0000057397,"c":0.0000060606,"v":2573395.698169,"t":1727553600}
+{"o":0.0000060606,"h":0.0000069145,"l":0.0000060515,"c":0.0000066904,"v":10046966.4971830044,"t":1727557200}
+{"o":0.0000066904,"h":0.0000067755,"l":0.0000066773,"c":0.0000067534,"v":239254.113149,"t":1727560800}
+{"o":0.0000067534,"h":0.0000071414,"l":0.0000067426,"c":0.0000071139,"v":2010567.285169,"t":1727564400}
+{"o":0.0000071139,"h":0.0000075252,"l":0.0000069719,"c":0.0000070434,"v":4504944.6672639996,"t":1727568000}
+{"o":0.0000070434,"h":0.0000074012,"l":0.0000069868,"c":0.0000072653,"v":2024917.2718650007,"t":1727571600}
+{"o":0.0000072653,"h":0.0000080288,"l":0.0000071958,"c":0.0000079505,"v":4103267.9308609995,"t":1727575200}
+{"o":0.0000079505,"h":0.0000083203,"l":0.000007884,"c":0.0000082771,"v":1368251.4861480002,"t":1727578800}
+{"o":0.0000082771,"h":0.0000083291,"l":0.0000068222,"c":0.0000068539,"v":8316608.9330520034,"t":1727582400}
+{"o":0.0000068539,"h":0.0000070344,"l":0.0000066069,"c":0.00000669,"v":2490438.4593360005,"t":1727586000}
+{"o":0.00000669,"h":0.000006833,"l":0.000006659,"c":0.0000067618,"v":1557878.1603449997,"t":1727589600}
+{"o":0.0000067618,"h":0.0000067789,"l":0.000006341,"c":0.0000063793,"v":2079489.37378,"t":1727593200}
+{"o":0.0000063793,"h":0.0000067055,"l":0.0000063362,"c":0.0000065572,"v":2660726.2863000003,"t":1727596800}
+{"o":0.0000065572,"h":0.0000070501,"l":0.0000065276,"c":0.0000069028,"v":6293484.4454429997,"t":1727600400}
+{"o":0.0000069028,"h":0.0000070422,"l":0.0000068393,"c":0.0000069226,"v":410349.385376,"t":1727604000}
+{"o":0.0000069226,"h":0.0000070472,"l":0.000006188,"c":0.0000061983,"v":6485099.8592799995,"t":1727607600}
+{"o":0.0000061983,"h":0.0000062225,"l":0.0000058265,"c":0.0000058904,"v":2214448.4418899994,"t":1727611200}
+{"o":0.0000058904,"h":0.0000069889,"l":0.0000058144,"c":0.0000069107,"v":6487131.0259840004,"t":1727614800}
+{"o":0.0000069107,"h":0.000007272,"l":0.0000069028,"c":0.000007044,"v":2823703.187622,"t":1727618400}
+{"o":0.000007044,"h":0.0000072778,"l":0.0000069962,"c":0.0000071687,"v":1889328.8163379999,"t":1727622000}
+{"o":0.0000071687,"h":0.0000075607,"l":0.0000071593,"c":0.000007505,"v":2476766.9327679998,"t":1727625600}
+{"o":0.000007505,"h":0.0000075091,"l":0.0000073341,"c":0.0000074392,"v":1164517.9915189999,"t":1727629200}
+{"o":0.0000074392,"h":0.0000075464,"l":0.0000071242,"c":0.0000071391,"v":2147724.7016900005,"t":1727632800}
+{"o":0.0000071391,"h":0.0000073933,"l":0.0000070152,"c":0.0000071837,"v":2813762.286417,"t":1727636400}
+{"o":0.0000071837,"h":0.0000072197,"l":0.0000070575,"c":0.000007081,"v":327081.818723,"t":1727640000}
+{"o":0.000007081,"h":0.0000076203,"l":0.0000066891,"c":0.000006759,"v":6905168.2226319984,"t":1727643600}
+{"o":0.000006759,"h":0.000006827,"l":0.0000066528,"c":0.000006824,"v":1379170.330516,"t":1727647200}
+{"o":0.000006824,"h":0.0000071765,"l":0.0000068133,"c":0.000007028,"v":2368279.3723980002,"t":1727650800}
+{"o":0.000007028,"h":0.0000071194,"l":0.0000070024,"c":0.0000070288,"v":1416.309788,"t":1727654400}
+{"o":0.0000070288,"h":0.0000071017,"l":0.0000069634,"c":0.0000070752,"v":17567.532859,"t":1727658000}
+{"o":0.0000070752,"h":0.0000071351,"l":0.0000069486,"c":0.000007027,"v":159064.606394,"t":1727661600}
+{"o":0.000007027,"h":0.000007062,"l":0.0000069464,"c":0.0000069805,"v":18164.941277,"t":1727665200}
+{"o":0.0000069805,"h":0.000007024,"l":0.0000069707,"c":0.0000069803,"v":15641.704658,"t":1727668800}
+{"o":0.0000069803,"h":0.0000070575,"l":0.0000069361,"c":0.0000070045,"v":17941.401171,"t":1727672400}
+{"o":0.0000070045,"h":0.0000071052,"l":0.0000069708,"c":0.0000071052,"v":754526.351777,"t":1727676000}
+{"o":0.0000071052,"h":0.0000071439,"l":0.0000069551,"c":0.0000069965,"v":652891.164369,"t":1727679600}
+{"o":0.0000069965,"h":0.0000070351,"l":0.0000069145,"c":0.0000069521,"v":543728.7683659999,"t":1727683200}
+{"o":0.0000069521,"h":0.0000070562,"l":0.0000068763,"c":0.0000069677,"v":255349.474949,"t":1727686800}
+{"o":0.0000069677,"h":0.0000070228,"l":0.0000067641,"c":0.0000067873,"v":676991.7701530001,"t":1727690400}
+{"o":0.0000067873,"h":0.0000068528,"l":0.0000067292,"c":0.000006747,"v":46571.594072,"t":1727694000}
+{"o":0.000006747,"h":0.0000068961,"l":0.0000066913,"c":0.0000067782,"v":531251.2644400001,"t":1727697600}
+{"o":0.0000067782,"h":0.0000067942,"l":0.000006752,"c":0.0000067779,"v":0.0,"t":1727701200}
+{"o":0.0000067779,"h":0.0000068231,"l":0.0000064357,"c":0.0000065003,"v":1626620.9850939997,"t":1727704800}
+{"o":0.0000065003,"h":0.0000065959,"l":0.0000063434,"c":0.0000064809,"v":418138.828536,"t":1727708400}
+{"o":0.0000064809,"h":0.0000064861,"l":0.0000063724,"c":0.0000063879,"v":13048.083665,"t":1727712000}
+{"o":0.0000063879,"h":0.0000064309,"l":0.0000062806,"c":0.0000062814,"v":564626.197395,"t":1727715600}
+{"o":0.0000062814,"h":0.0000063489,"l":0.0000062297,"c":0.000006296,"v":179856.282897,"t":1727719200}
+{"o":0.000006296,"h":0.0000063299,"l":0.0000061607,"c":0.0000062027,"v":570764.9740910002,"t":1727722800}
+{"o":0.0000062027,"h":0.0000062081,"l":0.0000061096,"c":0.0000061163,"v":500000.768359,"t":1727726400}
+{"o":0.0000061163,"h":0.0000061874,"l":0.0000057526,"c":0.0000059455,"v":4094892.8318429994,"t":1727730000}
+{"o":0.0000059455,"h":0.0000059977,"l":0.0000046532,"c":0.000005225,"v":17726112.6827649996,"t":1727733600}
+{"o":0.000005225,"h":0.0000053183,"l":0.0000051607,"c":0.0000052319,"v":63168.949496,"t":1727737200}
+{"o":0.0000052319,"h":0.0000053611,"l":0.0000051295,"c":0.0000052685,"v":1351991.5253320001,"t":1727740800}
+{"o":0.0000052685,"h":0.0000055564,"l":0.0000052501,"c":0.000005543,"v":2078782.8724369998,"t":1727744400}
+{"o":0.000005543,"h":0.0000055915,"l":0.0000052787,"c":0.0000052948,"v":1850524.4341809996,"t":1727748000}
+{"o":0.0000052948,"h":0.0000054303,"l":0.0000052258,"c":0.0000053833,"v":1336694.1431870002,"t":1727751600}
+{"o":0.0000053833,"h":0.0000053924,"l":0.0000051954,"c":0.0000052021,"v":1282987.601847,"t":1727755200}
+{"o":0.0000052021,"h":0.0000055077,"l":0.0000051984,"c":0.0000054935,"v":2317204.0854949998,"t":1727758800}
+{"o":0.0000054935,"h":0.0000055559,"l":0.0000054247,"c":0.0000055056,"v":63228.863169,"t":1727762400}
+{"o":0.0000055056,"h":0.000005536,"l":0.0000054562,"c":0.0000055134,"v":363178.188658,"t":1727766000}
+{"o":0.0000055134,"h":0.0000055427,"l":0.000004857,"c":0.0000048861,"v":5194300.0128899999,"t":1727769600}
+{"o":0.0000048861,"h":0.0000048928,"l":0.0000045763,"c":0.0000045942,"v":2981975.0717210001,"t":1727773200}
+{"o":0.0000045942,"h":0.0000047189,"l":0.0000045455,"c":0.0000046845,"v":2010508.0691439998,"t":1727776800}
+{"o":0.0000046845,"h":0.0000047653,"l":0.0000046778,"c":0.0000047631,"v":473796.319437,"t":1727780400}
+{"o":0.0000047631,"h":0.0000049114,"l":0.0000047352,"c":0.0000049027,"v":1296702.9110069999,"t":1727784000}
+{"o":0.0000049027,"h":0.0000050255,"l":0.0000047597,"c":0.0000048381,"v":593650.347128,"t":1727787600}
+{"o":0.0000048381,"h":0.0000051238,"l":0.0000048138,"c":0.0000050628,"v":1041268.4947500002,"t":1727791200}
+{"o":0.0000050628,"h":0.0000053363,"l":0.0000047852,"c":0.0000049211,"v":2638139.1179459998,"t":1727794800}
+{"o":0.0000049211,"h":0.0000050537,"l":0.0000048163,"c":0.0000048667,"v":1238379.233553,"t":1727798400}
+{"o":0.0000048667,"h":0.0000050657,"l":0.0000047265,"c":0.0000047529,"v":567242.596698,"t":1727802000}
+{"o":0.0000047529,"h":0.0000049243,"l":0.0000044562,"c":0.0000048368,"v":7385739.0678850003,"t":1727805600}
+{"o":0.0000048368,"h":0.0000049247,"l":0.0000048234,"c":0.000004918,"v":75000.0,"t":1727809200}
+{"o":0.000004918,"h":0.0000050267,"l":0.0000045523,"c":0.0000045766,"v":3895565.3542010002,"t":1727812800}
+{"o":0.0000045766,"h":0.0000049304,"l":0.000004537,"c":0.0000048536,"v":2937189.1724240002,"t":1727816400}
+{"o":0.0000048536,"h":0.0000049355,"l":0.0000047626,"c":0.000004815,"v":392378.31378,"t":1727820000}
+{"o":0.000004815,"h":0.000004834,"l":0.0000045797,"c":0.0000045908,"v":2200939.8730939999,"t":1727823600}
+{"o":0.0000045908,"h":0.0000046584,"l":0.0000045367,"c":0.0000046221,"v":539670.839498,"t":1727827200}
+{"o":0.0000046221,"h":0.0000046697,"l":0.0000045663,"c":0.0000045953,"v":176177.425921,"t":1727830800}
+{"o":0.0000045953,"h":0.0000046095,"l":0.0000045566,"c":0.0000045587,"v":0.0,"t":1727834400}
+{"o":0.0000045587,"h":0.0000045677,"l":0.0000044232,"c":0.0000044479,"v":1718037.7057,"t":1727838000}
+{"o":0.0000044479,"h":0.0000045053,"l":0.0000044023,"c":0.000004464,"v":1159767.866503,"t":1727841600}
+{"o":0.000004464,"h":0.0000045121,"l":0.0000044489,"c":0.0000044976,"v":287210.1547430001,"t":1727845200}
+{"o":0.0000044976,"h":0.0000045086,"l":0.0000044168,"c":0.0000044466,"v":0.0,"t":1727848800}
+{"o":0.0000044466,"h":0.0000045225,"l":0.0000044346,"c":0.0000044946,"v":17509.069453,"t":1727852400}
+{"o":0.0000044946,"h":0.0000045585,"l":0.0000044728,"c":0.000004531,"v":198152.71828,"t":1727856000}
+{"o":0.000004531,"h":0.000004791,"l":0.0000045281,"c":0.0000047824,"v":1784824.745535,"t":1727859600}
+{"o":0.0000047824,"h":0.0000047937,"l":0.0000044514,"c":0.0000045121,"v":2316710.6764799999,"t":1727863200}
+{"o":0.0000045121,"h":0.0000045318,"l":0.0000044684,"c":0.0000044895,"v":47165.967713,"t":1727866800}
+{"o":0.0000044895,"h":0.0000045665,"l":0.0000044467,"c":0.0000045154,"v":179529.393037,"t":1727870400}
+{"o":0.0000045154,"h":0.0000045539,"l":0.0000042117,"c":0.0000042392,"v":2701053.1727279997,"t":1727874000}
+{"o":0.0000042392,"h":0.0000044167,"l":0.0000038761,"c":0.0000039407,"v":6611677.7544050002,"t":1727877600}
+{"o":0.0000039407,"h":0.0000039863,"l":0.0000038762,"c":0.0000039231,"v":118052.846792,"t":1727881200}
+{"o":0.0000039231,"h":0.000004244,"l":0.0000038997,"c":0.0000042409,"v":3794467.1970639997,"t":1727884800}
+{"o":0.0000042409,"h":0.0000043314,"l":0.0000040624,"c":0.000004081,"v":3057249.9400719996,"t":1727888400}
+{"o":0.000004081,"h":0.0000041839,"l":0.0000038008,"c":0.0000038966,"v":2957842.9160040002,"t":1727892000}
+{"o":0.0000038966,"h":0.0000045341,"l":0.0000037487,"c":0.0000044049,"v":7025921.7117400002,"t":1727895600}
+{"o":0.0000044049,"h":0.0000044487,"l":0.0000042599,"c":0.0000043435,"v":820699.595985,"t":1727899200}
+{"o":0.0000043435,"h":0.0000043778,"l":0.0000041377,"c":0.0000041592,"v":2155378.2399740005,"t":1727902800}
+{"o":0.0000041592,"h":0.0000042007,"l":0.0000037672,"c":0.0000037672,"v":5066981.2145600002,"t":1727906400}
+{"o":0.0000037672,"h":0.0000038046,"l":0.0000037531,"c":0.0000037931,"v":40355.135701,"t":1727910000}
+{"o":0.0000037931,"h":0.0000038341,"l":0.0000037206,"c":0.0000037397,"v":73515.640533,"t":1727913600}
+{"o":0.0000037397,"h":0.0000038075,"l":0.0000037015,"c":0.0000037792,"v":275009.951847,"t":1727917200}
+{"o":0.0000037792,"h":0.0000038504,"l":0.0000037298,"c":0.0000037404,"v":1410214.4996710001,"t":1727920800}
+{"o":0.0000037404,"h":0.0000041408,"l":0.0000037155,"c":0.0000041055,"v":4437641.3179090004,"t":1727924400}
+{"o":0.0000041055,"h":0.0000041355,"l":0.0000040972,"c":0.0000041202,"v":66493.275683,"t":1727928000}
+{"o":0.0000041202,"h":0.0000042771,"l":0.0000040124,"c":0.0000042483,"v":4141981.2613390004,"t":1727931600}
+{"o":0.0000042483,"h":0.0000042565,"l":0.0000041681,"c":0.0000041842,"v":612909.125969,"t":1727935200}
+{"o":0.0000041842,"h":0.0000042383,"l":0.0000041709,"c":0.0000042355,"v":0.0,"t":1727938800}
+{"o":0.0000042355,"h":0.0000043657,"l":0.0000040661,"c":0.0000041856,"v":328280.51854,"t":1727942400}
+{"o":0.0000041856,"h":0.0000042294,"l":0.0000041102,"c":0.0000041617,"v":385982.939586,"t":1727946000}
+{"o":0.0000041617,"h":0.0000041826,"l":0.0000041146,"c":0.000004116,"v":320145.723351,"t":1727949600}
+{"o":0.000004116,"h":0.0000042196,"l":0.0000041076,"c":0.0000041867,"v":486483.696977,"t":1727953200}
+{"o":0.0000041867,"h":0.0000042913,"l":0.0000041409,"c":0.0000042665,"v":990850.739246,"t":1727956800}
+{"o":0.0000042665,"h":0.0000043191,"l":0.0000042106,"c":0.0000042227,"v":149160.307114,"t":1727960400}
+{"o":0.0000042227,"h":0.0000043687,"l":0.0000041523,"c":0.000004307,"v":1621758.9179439999,"t":1727964000}
+{"o":0.000004307,"h":0.0000043593,"l":0.0000042092,"c":0.0000042515,"v":99095.56471,"t":1727967600}
+{"o":0.0000042515,"h":0.000004322,"l":0.0000038586,"c":0.0000039046,"v":4140156.3696659999,"t":1727971200}
+{"o":0.0000039046,"h":0.0000039876,"l":0.0000036556,"c":0.0000036892,"v":4290436.717677,"t":1727974800}
+{"o":0.0000036892,"h":0.0000038513,"l":0.000003565,"c":0.0000038251,"v":5429533.8758489992,"t":1727978400}
+{"o":0.0000038251,"h":0.0000038666,"l":0.0000037302,"c":0.0000038005,"v":1184829.9719100003,"t":1727982000}
+{"o":0.0000038005,"h":0.0000038548,"l":0.0000037635,"c":0.0000038115,"v":189621.857639,"t":1727985600}
+{"o":0.0000038115,"h":0.0000038364,"l":0.0000037764,"c":0.0000037802,"v":252.512025,"t":1727989200}
+{"o":0.0000037802,"h":0.0000038051,"l":0.0000037705,"c":0.0000037897,"v":1744.484102,"t":1727992800}
+{"o":0.0000037897,"h":0.0000038278,"l":0.0000037749,"c":0.0000038049,"v":5272.836208,"t":1727996400}
+{"o":0.0000038049,"h":0.0000038454,"l":0.0000037869,"c":0.000003842,"v":181590.904173,"t":1728000000}
+{"o":0.000003842,"h":0.000003902,"l":0.0000037703,"c":0.0000038325,"v":293736.151035,"t":1728003600}
+{"o":0.0000038325,"h":0.0000038804,"l":0.0000038229,"c":0.000003872,"v":516390.740736,"t":1728007200}
+{"o":0.000003872,"h":0.0000038947,"l":0.0000038555,"c":0.0000038659,"v":150635.18746,"t":1728010800}
+{"o":0.0000038659,"h":0.0000038659,"l":0.0000038375,"c":0.0000038545,"v":0.0,"t":1728014400}
+{"o":0.0000038545,"h":0.0000047015,"l":0.0000038052,"c":0.0000046164,"v":13308799.2940379996,"t":1728018000}
+{"o":0.0000046164,"h":0.0000052051,"l":0.0000046033,"c":0.0000051455,"v":4901835.1068960018,"t":1728021600}
+{"o":0.0000051455,"h":0.0000051862,"l":0.000005065,"c":0.000005071,"v":802773.2007559999,"t":1728025200}
+{"o":0.000005071,"h":0.0000051041,"l":0.0000050199,"c":0.0000050758,"v":68283.313715,"t":1728028800}
+{"o":0.0000050758,"h":0.0000050914,"l":0.0000048949,"c":0.0000049208,"v":1211340.6861260002,"t":1728032400}
+{"o":0.0000049208,"h":0.0000051075,"l":0.000004894,"c":0.000005011,"v":3128337.1795939999,"t":1728036000}
+{"o":0.000005011,"h":0.0000050111,"l":0.0000049422,"c":0.0000049464,"v":233242.105291,"t":1728039600}
+{"o":0.0000049464,"h":0.0000049768,"l":0.0000048132,"c":0.0000048155,"v":1025126.326642,"t":1728043200}
+{"o":0.0000048155,"h":0.0000058004,"l":0.0000047998,"c":0.0000056344,"v":10057046.5186090004,"t":1728046800}
+{"o":0.0000056344,"h":0.0000057598,"l":0.0000054905,"c":0.0000055535,"v":433589.973725,"t":1728050400}
+{"o":0.0000055535,"h":0.0000056691,"l":0.0000054289,"c":0.0000054339,"v":1061125.296446,"t":1728054000}
+{"o":0.0000054339,"h":0.0000055926,"l":0.0000053323,"c":0.0000054521,"v":966088.663349,"t":1728057600}
+{"o":0.0000054521,"h":0.0000055815,"l":0.0000054469,"c":0.0000055711,"v":818666.0748059999,"t":1728061200}
+{"o":0.0000055711,"h":0.0000056392,"l":0.0000055294,"c":0.0000055786,"v":319219.702717,"t":1728064800}
+{"o":0.0000055786,"h":0.0000056261,"l":0.0000055263,"c":0.0000055637,"v":353217.978402,"t":1728068400}
+{"o":0.0000055637,"h":0.0000056137,"l":0.000005504,"c":0.000005538,"v":98908.65249,"t":1728072000}
+{"o":0.000005538,"h":0.0000056346,"l":0.0000051995,"c":0.0000052352,"v":3251440.0768350009,"t":1728075600}
+{"o":0.0000052352,"h":0.000005288,"l":0.0000052061,"c":0.0000052601,"v":2709.823621,"t":1728079200}
+{"o":0.0000052601,"h":0.000005282,"l":0.0000051756,"c":0.0000051829,"v":471561.245767,"t":1728082800}
+{"o":0.0000051829,"h":0.0000052104,"l":0.0000051541,"c":0.0000051753,"v":33254.580745,"t":1728086400}
+{"o":0.0000051753,"h":0.0000053282,"l":0.0000051747,"c":0.0000052788,"v":726502.210017,"t":1728090000}
+{"o":0.0000052788,"h":0.0000053714,"l":0.0000051949,"c":0.0000052727,"v":1124129.3187259999,"t":1728093600}
+{"o":0.0000052727,"h":0.0000052983,"l":0.0000051867,"c":0.0000052068,"v":68001.872739,"t":1728097200}
+{"o":0.0000052068,"h":0.0000052401,"l":0.0000050397,"c":0.0000050555,"v":1475888.0827929999,"t":1728100800}
+{"o":0.0000050555,"h":0.0000050822,"l":0.0000050108,"c":0.0000050152,"v":173870.480863,"t":1728104400}
+{"o":0.0000050152,"h":0.0000050349,"l":0.0000049583,"c":0.0000049771,"v":264888.018933,"t":1728108000}
+{"o":0.0000049771,"h":0.0000050589,"l":0.0000049679,"c":0.0000050446,"v":162406.815438,"t":1728111600}
+{"o":0.0000050446,"h":0.0000050489,"l":0.000004703,"c":0.000004847,"v":4608398.7055339999,"t":1728115200}
+{"o":0.000004847,"h":0.0000048486,"l":0.000004787,"c":0.0000048207,"v":869164.3448199999,"t":1728118800}
+{"o":0.0000048207,"h":0.0000048829,"l":0.0000045368,"c":0.0000045601,"v":2901782.8549540001,"t":1728122400}
+{"o":0.0000045601,"h":0.0000045813,"l":0.0000045353,"c":0.0000045596,"v":20436.996786,"t":1728126000}
+{"o":0.0000045596,"h":0.0000045625,"l":0.000004509,"c":0.0000045306,"v":355779.9497699999,"t":1728129600}
+{"o":0.0000045306,"h":0.0000045722,"l":0.0000044261,"c":0.0000044702,"v":569241.6315339999,"t":1728133200}
+{"o":0.0000044702,"h":0.0000047512,"l":0.0000044214,"c":0.0000047135,"v":3610303.5929899993,"t":1728136800}
+{"o":0.0000047135,"h":0.0000047331,"l":0.0000045717,"c":0.0000045861,"v":1379399.6391469997,"t":1728140400}
+{"o":0.0000045861,"h":0.00000461,"l":0.0000045817,"c":0.0000046087,"v":0.0,"t":1728144000}
+{"o":0.0000046087,"h":0.0000046238,"l":0.0000043276,"c":0.0000043315,"v":2878293.5203490006,"t":1728147600}
+{"o":0.0000043315,"h":0.0000043683,"l":0.0000042324,"c":0.0000042905,"v":1428752.017801,"t":1728151200}
+{"o":0.0000042905,"h":0.0000043002,"l":0.0000042536,"c":0.0000042917,"v":576155.618819,"t":1728154800}
+{"o":0.0000042917,"h":0.0000043275,"l":0.0000042371,"c":0.0000042734,"v":48032.227608,"t":1728158400}
+{"o":0.0000042734,"h":0.0000043289,"l":0.0000042375,"c":0.0000043104,"v":45557.832335,"t":1728162000}
+{"o":0.0000043104,"h":0.000004311,"l":0.00000427,"c":0.0000042703,"v":0.0,"t":1728165600}
+{"o":0.0000042703,"h":0.0000042896,"l":0.0000042312,"c":0.0000042428,"v":571436.7123070001,"t":1728169200}
+{"o":0.0000042428,"h":0.0000042602,"l":0.0000042394,"c":0.0000042512,"v":0.0,"t":1728172800}
+{"o":0.0000042512,"h":0.0000042905,"l":0.0000042156,"c":0.0000042493,"v":235163.137743,"t":1728176400}
+{"o":0.0000042493,"h":0.000004267,"l":0.0000042318,"c":0.0000042436,"v":132128.983666,"t":1728180000}
+{"o":0.0000042436,"h":0.0000042947,"l":0.0000042178,"c":0.0000042742,"v":470383.974408,"t":1728183600}
+{"o":0.0000042742,"h":0.0000043359,"l":0.0000042616,"c":0.0000043205,"v":391731.314766,"t":1728187200}
+{"o":0.0000043205,"h":0.0000043768,"l":0.0000043056,"c":0.0000043623,"v":299008.50143,"t":1728190800}
+{"o":0.0000043623,"h":0.0000043651,"l":0.0000042945,"c":0.0000043039,"v":285158.001135,"t":1728194400}
+{"o":0.0000043039,"h":0.0000043117,"l":0.000004293,"c":0.0000043069,"v":0.0,"t":1728198000}
+{"o":0.0000043069,"h":0.0000043515,"l":0.0000042806,"c":0.0000043309,"v":136426.415295,"t":1728201600}
+{"o":0.0000043309,"h":0.0000043538,"l":0.0000043024,"c":0.0000043397,"v":459687.373135,"t":1728205200}
+{"o":0.0000043397,"h":0.0000043589,"l":0.0000043301,"c":0.0000043538,"v":1748.609009,"t":1728208800}
+{"o":0.0000043538,"h":0.0000043578,"l":0.000004317,"c":0.0000043281,"v":500000.0,"t":1728212400}
+{"o":0.0000043281,"h":0.0000043306,"l":0.000004238,"c":0.0000042409,"v":670259.4356580001,"t":1728216000}
+{"o":0.0000042409,"h":0.0000044662,"l":0.0000042269,"c":0.0000044459,"v":2136464.2104839999,"t":1728219600}
+{"o":0.0000044459,"h":0.0000046388,"l":0.0000043793,"c":0.000004567,"v":1461122.3288609998,"t":1728223200}
+{"o":0.000004567,"h":0.0000047582,"l":0.0000045162,"c":0.0000046937,"v":1973211.1352269999,"t":1728226800}
+{"o":0.0000046937,"h":0.0000047482,"l":0.000004631,"c":0.0000046833,"v":506087.021971,"t":1728230400}
+{"o":0.0000046833,"h":0.0000046851,"l":0.0000046035,"c":0.0000046483,"v":156868.465415,"t":1728234000}
+{"o":0.0000046483,"h":0.0000047689,"l":0.0000045908,"c":0.0000047221,"v":1204811.3564149998,"t":1728237600}
+{"o":0.0000047221,"h":0.0000047802,"l":0.0000046624,"c":0.0000046978,"v":753289.1459530001,"t":1728241200}
+{"o":0.0000013328,"h":0.0000013383,"l":0.000001327,"c":0.0000013328,"v":0.0,"t":1721044800}
+{"o":0.0000013328,"h":0.0000030348,"l":0.000001316,"c":0.0000023997,"v":102573446.519996956,"t":1721048400}
+{"o":0.0000023997,"h":0.0000024235,"l":0.000002309,"c":0.0000023217,"v":3847347.1626820001,"t":1721052000}
+{"o":0.0000023217,"h":0.0000023414,"l":0.0000017931,"c":0.0000018075,"v":13573277.3826659992,"t":1721055600}
+{"o":0.0000018075,"h":0.0000021411,"l":0.0000017413,"c":0.0000021108,"v":13144980.2136299983,"t":1721059200}
+{"o":0.0000021108,"h":0.0000025046,"l":0.0000020387,"c":0.0000023018,"v":19517669.3100879937,"t":1721062800}
+{"o":0.0000023018,"h":0.0000023094,"l":0.0000022539,"c":0.000002264,"v":250829.127619,"t":1721066400}
+{"o":0.000002264,"h":0.0000022801,"l":0.0000020789,"c":0.0000021168,"v":4724622.9163950002,"t":1721070000}
+{"o":0.0000021168,"h":0.0000021467,"l":0.0000020946,"c":0.0000021273,"v":45189.436159,"t":1721073600}
+{"o":0.0000021273,"h":0.0000021378,"l":0.000001474,"c":0.0000014882,"v":21022087.0555309989,"t":1721077200}
+{"o":0.0000014882,"h":0.0000015006,"l":0.0000014213,"c":0.0000014463,"v":3889758.542221,"t":1721080800}
+{"o":0.0000014463,"h":0.000001462,"l":0.000001436,"c":0.0000014442,"v":1011881.9175359999,"t":1721084400}
+{"o":0.0000014442,"h":0.0000014576,"l":0.0000012415,"c":0.0000013485,"v":10047933.2168029994,"t":1721088000}
+{"o":0.0000013485,"h":0.0000013542,"l":0.0000013431,"c":0.0000013463,"v":0.0,"t":1721091600}
+{"o":0.0000013463,"h":0.000001363,"l":0.0000012229,"c":0.0000012361,"v":1577589.1587640001,"t":1721095200}
+{"o":0.0000012361,"h":0.0000012835,"l":0.0000012247,"c":0.0000012698,"v":4027444.0167649998,"t":1721098800}
+{"o":0.0000012698,"h":0.0000014748,"l":0.0000012642,"c":0.0000014679,"v":10250027.8323520012,"t":1721102400}
+{"o":0.0000014679,"h":0.000001679,"l":0.0000014618,"c":0.0000016539,"v":7357494.2837529993,"t":1721106000}
+{"o":0.0000016539,"h":0.0000017066,"l":0.0000016389,"c":0.0000017053,"v":1624612.3057900004,"t":1721109600}
+{"o":0.0000017053,"h":0.0000017057,"l":0.0000016775,"c":0.0000016913,"v":664403.45792,"t":1721113200}
+{"o":0.0000016913,"h":0.0000019236,"l":0.0000016805,"c":0.0000019005,"v":8285977.5866400013,"t":1721116800}
+{"o":0.0000019005,"h":0.0000022338,"l":0.0000018835,"c":0.0000022165,"v":14323992.529213002,"t":1721120400}
+{"o":0.0000022165,"h":0.0000023239,"l":0.0000020951,"c":0.0000022547,"v":10037628.057302,"t":1721124000}
+{"o":0.0000022547,"h":0.0000025902,"l":0.0000021831,"c":0.0000025375,"v":8711272.8752130009,"t":1721127600}
+{"o":0.0000025375,"h":0.0000027493,"l":0.0000025164,"c":0.0000027085,"v":7286353.9163219985,"t":1721131200}
+{"o":0.0000027085,"h":0.0000027133,"l":0.0000024834,"c":0.0000025088,"v":4395109.0154759996,"t":1721134800}
+{"o":0.0000025088,"h":0.0000025275,"l":0.0000024085,"c":0.0000024192,"v":1666537.8069999998,"t":1721138400}
+{"o":0.0000024192,"h":0.0000024235,"l":0.0000021263,"c":0.0000021558,"v":5133034.0889290003,"t":1721142000}
+{"o":0.0000021558,"h":0.0000026517,"l":0.0000021439,"c":0.0000025587,"v":10250635.8759400025,"t":1721145600}
+{"o":0.0000025587,"h":0.0000025858,"l":0.0000024675,"c":0.0000024733,"v":3631650.3637629999,"t":1721149200}
+{"o":0.0000024733,"h":0.0000024886,"l":0.0000024695,"c":0.0000024748,"v":0.0,"t":1721152800}
+{"o":0.0000024748,"h":0.0000024906,"l":0.0000024673,"c":0.0000024762,"v":0.0,"t":1721156400}
+{"o":0.0000024762,"h":0.0000040645,"l":0.0000022892,"c":0.0000029881,"v":65366715.9496870115,"t":1721160000}
+{"o":0.0000029881,"h":0.0000036214,"l":0.0000028939,"c":0.0000035184,"v":11970141.5241829995,"t":1721163600}
+{"o":0.0000035184,"h":0.0000050661,"l":0.0000034923,"c":0.000004598,"v":65394203.5550409779,"t":1721167200}
+{"o":0.000004598,"h":0.0000050165,"l":0.0000043844,"c":0.0000044198,"v":14885865.2463019993,"t":1721170800}
+{"o":0.0000044198,"h":0.0000044253,"l":0.0000036222,"c":0.0000036294,"v":9166516.8019100018,"t":1721174400}
+{"o":0.0000036294,"h":0.0000036732,"l":0.0000035738,"c":0.0000036567,"v":260118.034847,"t":1721178000}
+{"o":0.0000036567,"h":0.0000036769,"l":0.0000036217,"c":0.0000036619,"v":386406.9384090001,"t":1721181600}
+{"o":0.0000036619,"h":0.000003687,"l":0.0000034609,"c":0.000003466,"v":5720880.5835490003,"t":1721185200}
+{"o":0.000003466,"h":0.000003482,"l":0.0000034091,"c":0.0000034508,"v":567867.05052,"t":1721188800}
+{"o":0.0000034508,"h":0.0000035976,"l":0.0000034249,"c":0.0000035188,"v":4848908.7011510003,"t":1721192400}
+{"o":0.0000035188,"h":0.0000035305,"l":0.0000033539,"c":0.0000034702,"v":4486690.5521109998,"t":1721196000}
+{"o":0.0000034702,"h":0.0000036638,"l":0.0000034685,"c":0.0000036509,"v":2749442.2761469996,"t":1721199600}
+{"o":0.0000036509,"h":0.0000037893,"l":0.0000036044,"c":0.0000037339,"v":1751603.7207799999,"t":1721203200}
+{"o":0.0000037339,"h":0.0000049852,"l":0.0000036864,"c":0.000004919,"v":10916528.7405130006,"t":1721206800}
+{"o":0.000004919,"h":0.0000057315,"l":0.0000048684,"c":0.0000049188,"v":26112516.4539600089,"t":1721210400}
+{"o":0.0000049188,"h":0.000005022,"l":0.0000035628,"c":0.000003882,"v":26017170.4774360023,"t":1721214000}
+{"o":0.000003882,"h":0.00000438,"l":0.0000036984,"c":0.0000042937,"v":8896514.8107629959,"t":1721217600}
+{"o":0.0000042937,"h":0.0000059413,"l":0.000004263,"c":0.0000049372,"v":28603721.5501949973,"t":1721221200}
+{"o":0.0000049372,"h":0.0000057728,"l":0.0000046282,"c":0.0000052249,"v":39294122.8524969891,"t":1721224800}
+{"o":0.0000052249,"h":0.0000053106,"l":0.0000046641,"c":0.0000050166,"v":9719115.5917890035,"t":1721228400}
+{"o":0.0000050166,"h":0.0000053044,"l":0.0000049762,"c":0.0000052178,"v":4683967.1823769994,"t":1721232000}
+{"o":0.0000052178,"h":0.000005227,"l":0.0000046362,"c":0.0000047676,"v":8105550.9495429993,"t":1721235600}
+{"o":0.0000047676,"h":0.0000053583,"l":0.0000046117,"c":0.00000472,"v":9351634.4103039987,"t":1721239200}
+{"o":0.00000472,"h":0.0000047349,"l":0.0000044816,"c":0.0000045624,"v":1766577.7893949999,"t":1721242800}
+{"o":0.0000045624,"h":0.0000045952,"l":0.0000038028,"c":0.0000038302,"v":7261378.7300159996,"t":1721246400}
+{"o":0.0000038302,"h":0.0000038618,"l":0.0000032112,"c":0.0000033233,"v":31228177.9595289901,"t":1721250000}
+{"o":0.0000033233,"h":0.0000036127,"l":0.0000032894,"c":0.0000035414,"v":4345256.2473029997,"t":1721253600}
+{"o":0.0000035414,"h":0.0000043215,"l":0.0000035339,"c":0.0000040236,"v":15696948.7946990002,"t":1721257200}
+{"o":0.0000040236,"h":0.0000043208,"l":0.0000039532,"c":0.0000042396,"v":4879685.6560840001,"t":1721260800}
+{"o":0.0000042396,"h":0.0000086348,"l":0.0000042057,"c":0.000008149,"v":38799443.7430080026,"t":1721264400}
+{"o":0.000008149,"h":0.000010372,"l":0.0000076276,"c":0.000008228,"v":35940582.6784059852,"t":1721268000}
+{"o":0.000008228,"h":0.0000082558,"l":0.0000064531,"c":0.0000064777,"v":7872032.3441439997,"t":1721271600}
+{"o":0.0000064777,"h":0.0000080807,"l":0.0000064244,"c":0.0000078051,"v":10418766.8952729981,"t":1721275200}
+{"o":0.0000078051,"h":0.0000107039,"l":0.0000075738,"c":0.000009358,"v":19089332.9204419889,"t":1721278800}
+{"o":0.000009358,"h":0.0000093991,"l":0.0000078793,"c":0.0000079521,"v":14073725.7277339939,"t":1721282400}
+{"o":0.0000079521,"h":0.0000098043,"l":0.0000079452,"c":0.0000096635,"v":8379198.2686360013,"t":1721286000}
+{"o":0.0000096635,"h":0.0000097592,"l":0.0000090937,"c":0.0000093299,"v":2409724.898304,"t":1721289600}
+{"o":0.0000093299,"h":0.0000093846,"l":0.000009164,"c":0.0000091903,"v":505618.720601,"t":1721293200}
+{"o":0.0000091903,"h":0.0000102157,"l":0.0000091711,"c":0.0000100656,"v":3819958.2177869999,"t":1721296800}
+{"o":0.0000100656,"h":0.0000110334,"l":0.0000091775,"c":0.0000091855,"v":6849987.131039001,"t":1721300400}
+{"o":0.0000091855,"h":0.0000093867,"l":0.0000085424,"c":0.0000085713,"v":2767950.6589850006,"t":1721304000}
+{"o":0.0000085713,"h":0.0000087376,"l":0.0000081836,"c":0.00000851,"v":3810799.1169299996,"t":1721307600}
+{"o":0.00000851,"h":0.0000102384,"l":0.0000080344,"c":0.0000096468,"v":12958462.4359269962,"t":1721311200}
+{"o":0.0000096468,"h":0.0000098415,"l":0.000009339,"c":0.0000094905,"v":2451263.0301080002,"t":1721314800}
+{"o":0.0000094905,"h":0.0000095706,"l":0.0000075169,"c":0.0000079408,"v":16160813.2115099989,"t":1721318400}
+{"o":0.0000079408,"h":0.0000080281,"l":0.0000072911,"c":0.0000074227,"v":5327808.8930940004,"t":1721322000}
+{"o":0.0000074227,"h":0.000007712,"l":0.0000071972,"c":0.0000074665,"v":2543603.9206629996,"t":1721325600}
+{"o":0.0000074665,"h":0.0000078609,"l":0.0000066963,"c":0.0000067766,"v":7289295.2225250015,"t":1721329200}
+{"o":0.0000067766,"h":0.0000074287,"l":0.0000066653,"c":0.0000073092,"v":3821762.4898670004,"t":1721332800}
+{"o":0.0000073092,"h":0.0000073564,"l":0.0000070536,"c":0.0000073134,"v":1877121.305103,"t":1721336400}
+{"o":0.0000073134,"h":0.0000079206,"l":0.0000060879,"c":0.0000064626,"v":14339662.5029190052,"t":1721340000}
+{"o":0.0000064626,"h":0.000006754,"l":0.0000061956,"c":0.0000062993,"v":5934457.0252269972,"t":1721343600}
+{"o":0.0000062993,"h":0.0000065148,"l":0.000006028,"c":0.0000064856,"v":6611714.4544290006,"t":1721347200}
+{"o":0.0000064856,"h":0.0000065608,"l":0.0000062139,"c":0.0000062164,"v":1745906.008924,"t":1721350800}
+{"o":0.0000062164,"h":0.0000062382,"l":0.0000058369,"c":0.0000058992,"v":2178614.1986150001,"t":1721354400}
+{"o":0.0000058992,"h":0.0000060655,"l":0.0000053147,"c":0.0000053199,"v":6995126.9157299995,"t":1721358000}
+{"o":0.0000053199,"h":0.0000053811,"l":0.0000043725,"c":0.0000044429,"v":10233453.1888769995,"t":1721361600}
+{"o":0.0000044429,"h":0.0000045717,"l":0.0000040171,"c":0.000004418,"v":15356956.4818540011,"t":1721365200}
+{"o":0.000004418,"h":0.0000055627,"l":0.0000043292,"c":0.000005212,"v":12596437.3034919985,"t":1721368800}
+{"o":0.000005212,"h":0.0000053285,"l":0.0000049861,"c":0.000005126,"v":1247302.2716699999,"t":1721372400}
+{"o":0.000005126,"h":0.0000051963,"l":0.0000044976,"c":0.0000047013,"v":6026128.0601690011,"t":1721376000}
+{"o":0.0000047013,"h":0.0000053949,"l":0.0000046571,"c":0.0000051904,"v":6787132.0375479991,"t":1721379600}
+{"o":0.0000051904,"h":0.000005202,"l":0.0000049039,"c":0.0000049329,"v":1726459.588151,"t":1721383200}
+{"o":0.0000049329,"h":0.0000061403,"l":0.0000048736,"c":0.0000060812,"v":8619227.558880005,"t":1721386800}
+{"o":0.0000060812,"h":0.0000067852,"l":0.0000060203,"c":0.0000067194,"v":3283560.5665759998,"t":1721390400}
+{"o":0.0000067194,"h":0.0000067791,"l":0.0000064645,"c":0.0000064956,"v":276476.351424,"t":1721394000}
+{"o":0.0000064956,"h":0.0000074767,"l":0.0000064247,"c":0.0000068122,"v":5916526.0564630004,"t":1721397600}
+{"o":0.0000068122,"h":0.0000068783,"l":0.0000061807,"c":0.0000061872,"v":3772047.688453,"t":1721401200}
+{"o":0.0000061872,"h":0.0000062886,"l":0.0000051047,"c":0.0000051741,"v":6440255.5670030005,"t":1721404800}
+{"o":0.0000051741,"h":0.0000051894,"l":0.0000040624,"c":0.0000045977,"v":25272255.223353982,"t":1721408400}
+{"o":0.0000045977,"h":0.0000047185,"l":0.0000039216,"c":0.0000042491,"v":26243033.3921459839,"t":1721412000}
+{"o":0.0000042491,"h":0.000004254,"l":0.0000031931,"c":0.0000035323,"v":31237136.7304579765,"t":1721415600}
+{"o":0.0000035323,"h":0.0000044366,"l":0.0000033139,"c":0.0000043916,"v":32938045.5659029894,"t":1721419200}
+{"o":0.0000043916,"h":0.0000045662,"l":0.0000037688,"c":0.00000381,"v":11751780.2393430006,"t":1721422800}
+{"o":0.00000381,"h":0.0000038572,"l":0.0000037745,"c":0.0000038431,"v":733995.0019039999,"t":1721426400}
+{"o":0.0000038431,"h":0.0000050629,"l":0.0000038234,"c":0.0000049845,"v":11767736.5885839984,"t":1721430000}
+{"o":0.0000049845,"h":0.0000050097,"l":0.0000047179,"c":0.0000047295,"v":2011000.5757020002,"t":1721433600}
+{"o":0.0000047295,"h":0.0000047681,"l":0.0000046224,"c":0.0000046378,"v":1090113.6612209999,"t":1721437200}
+{"o":0.0000046378,"h":0.0000047071,"l":0.0000045957,"c":0.0000046518,"v":482164.500372,"t":1721440800}
+{"o":0.0000046518,"h":0.0000046905,"l":0.0000046271,"c":0.0000046807,"v":42808.853533,"t":1721444400}
+{"o":0.0000046807,"h":0.0000046825,"l":0.0000046452,"c":0.0000046478,"v":27159.403038,"t":1721448000}
+{"o":0.0000046478,"h":0.0000046789,"l":0.000004543,"c":0.0000045537,"v":1220240.169403,"t":1721451600}
+{"o":0.0000045537,"h":0.0000045778,"l":0.0000042901,"c":0.0000043521,"v":2024765.2735789998,"t":1721455200}
+{"o":0.0000043521,"h":0.0000043713,"l":0.0000033967,"c":0.0000037766,"v":17889928.5900320038,"t":1721458800}
+{"o":0.0000037766,"h":0.0000037943,"l":0.0000035268,"c":0.0000035421,"v":2802801.4968659999,"t":1721462400}
+{"o":0.0000035421,"h":0.0000035508,"l":0.0000031433,"c":0.0000032133,"v":7443124.5249030003,"t":1721466000}
+{"o":0.0000032133,"h":0.0000039493,"l":0.0000031855,"c":0.0000039442,"v":11361443.4224349968,"t":1721469600}
+{"o":0.0000039442,"h":0.0000039697,"l":0.0000037312,"c":0.0000037496,"v":2199060.9900910002,"t":1721473200}
+{"o":0.0000037496,"h":0.0000037496,"l":0.0000036038,"c":0.0000036195,"v":1825130.5233100001,"t":1721476800}
+{"o":0.0000036195,"h":0.0000036439,"l":0.0000036026,"c":0.0000036131,"v":413062.680217,"t":1721480400}
+{"o":0.0000036131,"h":0.0000038002,"l":0.0000035532,"c":0.0000037773,"v":4203189.4873270001,"t":1721484000}
+{"o":0.0000037773,"h":0.0000038058,"l":0.0000037372,"c":0.0000037486,"v":774928.302471,"t":1721487600}
+{"o":0.0000037486,"h":0.0000039005,"l":0.0000037215,"c":0.0000038837,"v":2193018.5959759997,"t":1721491200}
+{"o":0.0000038837,"h":0.0000041648,"l":0.0000036999,"c":0.000003951,"v":7498750.8462110013,"t":1721494800}
+{"o":0.000003951,"h":0.0000040653,"l":0.0000036338,"c":0.0000036543,"v":4746438.1941020004,"t":1721498400}
+{"o":0.0000036543,"h":0.0000036837,"l":0.000003442,"c":0.0000034765,"v":2193315.2160769999,"t":1721502000}
+{"o":0.0000034765,"h":0.0000035722,"l":0.0000031002,"c":0.0000035467,"v":14221329.6160990037,"t":1721505600}
+{"o":0.0000035467,"h":0.0000037326,"l":0.0000033479,"c":0.0000033494,"v":6482318.7727809995,"t":1721509200}
+{"o":0.0000033494,"h":0.0000033794,"l":0.0000021147,"c":0.0000022219,"v":45017528.0154740065,"t":1721512800}
+{"o":0.0000022219,"h":0.0000028871,"l":0.0000021019,"c":0.0000028812,"v":43239101.6691140383,"t":1721516400}
+{"o":0.0000028812,"h":0.0000029713,"l":0.0000028668,"c":0.0000029514,"v":1419750.6007170004,"t":1721520000}
+{"o":0.0000029514,"h":0.0000029767,"l":0.0000026388,"c":0.000002676,"v":6613333.9895000011,"t":1721523600}
+{"o":0.000002676,"h":0.0000026881,"l":0.0000026371,"c":0.0000026737,"v":277366.004738,"t":1721527200}
+{"o":0.0000026737,"h":0.0000030255,"l":0.0000026647,"c":0.0000030193,"v":6809562.6907299999,"t":1721530800}
+{"o":0.0000030193,"h":0.0000030686,"l":0.0000029983,"c":0.0000030425,"v":1928685.346133,"t":1721534400}
+{"o":0.0000030425,"h":0.0000030547,"l":0.0000025507,"c":0.0000027727,"v":19319606.6730530001,"t":1721538000}
+{"o":0.0000027727,"h":0.000002819,"l":0.0000027554,"c":0.000002788,"v":57374.556962,"t":1721541600}
+{"o":0.000002788,"h":0.0000028061,"l":0.0000027794,"c":0.0000028013,"v":50145.670163,"t":1721545200}
+{"o":0.0000028013,"h":0.0000030152,"l":0.0000027835,"c":0.0000029442,"v":4535605.1561000003,"t":1721548800}
+{"o":0.0000029442,"h":0.0000029726,"l":0.0000029239,"c":0.0000029259,"v":224860.372832,"t":1721552400}
+{"o":0.0000029259,"h":0.0000029579,"l":0.0000029206,"c":0.0000029505,"v":197586.280548,"t":1721556000}
+{"o":0.0000029505,"h":0.0000029572,"l":0.0000028284,"c":0.0000028515,"v":1765323.100472,"t":1721559600}
+{"o":0.0000028515,"h":0.0000028698,"l":0.0000027979,"c":0.0000028182,"v":714924.6739389999,"t":1721563200}
+{"o":0.0000028182,"h":0.0000030311,"l":0.0000028074,"c":0.0000029795,"v":3905896.8259930001,"t":1721566800}
+{"o":0.0000029795,"h":0.000003022,"l":0.0000029362,"c":0.000002976,"v":578157.638944,"t":1721570400}
+{"o":0.000002976,"h":0.0000030562,"l":0.0000029343,"c":0.0000030075,"v":671070.078241,"t":1721574000}
+{"o":0.0000030075,"h":0.000003023,"l":0.0000026287,"c":0.0000028262,"v":13323204.6621380001,"t":1721577600}
+{"o":0.0000028262,"h":0.0000034054,"l":0.0000028114,"c":0.0000029528,"v":17370783.9400010034,"t":1721581200}
+{"o":0.0000029528,"h":0.0000030028,"l":0.0000026775,"c":0.0000027221,"v":3715460.58133,"t":1721584800}
+{"o":0.0000027221,"h":0.0000027444,"l":0.0000025836,"c":0.0000025983,"v":2070777.206121,"t":1721588400}
+{"o":0.0000025983,"h":0.0000034674,"l":0.0000025052,"c":0.0000029195,"v":40240764.603903994,"t":1721592000}
+{"o":0.0000029195,"h":0.0000030264,"l":0.0000028356,"c":0.0000028612,"v":5160819.3462930005,"t":1721595600}
+{"o":0.0000028612,"h":0.00000294,"l":0.0000028182,"c":0.000002894,"v":1129055.425569,"t":1721599200}
+{"o":0.000002894,"h":0.0000029122,"l":0.000002826,"c":0.0000028548,"v":1175987.490394,"t":1721602800}
+{"o":0.0000028548,"h":0.0000058443,"l":0.0000028359,"c":0.0000054468,"v":66371106.6512329951,"t":1721606400}
+{"o":0.0000054468,"h":0.0000055081,"l":0.0000050959,"c":0.0000051496,"v":2319141.616777,"t":1721610000}
+{"o":0.0000051496,"h":0.0000052217,"l":0.0000048997,"c":0.0000049228,"v":2589635.5516470005,"t":1721613600}
+{"o":0.0000049228,"h":0.0000049671,"l":0.0000044946,"c":0.0000045576,"v":2883586.5241369996,"t":1721617200}
+{"o":0.0000045576,"h":0.0000045657,"l":0.0000041794,"c":0.0000042485,"v":4755719.2076369999,"t":1721620800}
+{"o":0.0000042485,"h":0.0000043297,"l":0.0000041684,"c":0.0000042463,"v":361312.093491,"t":1721624400}
+{"o":0.0000042463,"h":0.0000042798,"l":0.0000041107,"c":0.0000041482,"v":1253013.5079989999,"t":1721628000}
+{"o":0.0000041482,"h":0.0000041904,"l":0.0000040935,"c":0.0000041567,"v":247931.062911,"t":1721631600}
+{"o":0.0000041567,"h":0.0000042636,"l":0.0000041317,"c":0.0000042368,"v":958203.168662,"t":1721635200}
+{"o":0.0000042368,"h":0.0000043038,"l":0.0000041906,"c":0.0000042512,"v":312775.6996230001,"t":1721638800}
+{"o":0.0000042512,"h":0.0000048625,"l":0.0000042019,"c":0.0000047938,"v":6354345.9566190001,"t":1721642400}
+{"o":0.0000047938,"h":0.0000048263,"l":0.0000042477,"c":0.0000042952,"v":5794033.1859479994,"t":1721646000}
+{"o":0.0000042952,"h":0.0000045901,"l":0.0000042005,"c":0.0000042385,"v":5605033.8635420017,"t":1721649600}
+{"o":0.0000042385,"h":0.0000047283,"l":0.0000042057,"c":0.0000045969,"v":7712693.747539998,"t":1721653200}
+{"o":0.0000045969,"h":0.0000050118,"l":0.0000045597,"c":0.0000048274,"v":4427490.7405579984,"t":1721656800}
+{"o":0.0000048274,"h":0.0000048561,"l":0.0000047284,"c":0.0000047499,"v":12500.0,"t":1721660400}
+{"o":0.0000047499,"h":0.0000048434,"l":0.0000047262,"c":0.0000048371,"v":2188.032305,"t":1721664000}
+{"o":0.0000048371,"h":0.0000081603,"l":0.0000047795,"c":0.0000061991,"v":49426101.7428610027,"t":1721667600}
+{"o":0.0000061991,"h":0.0000064076,"l":0.0000059747,"c":0.0000062825,"v":6635215.2471129997,"t":1721671200}
+{"o":0.0000062825,"h":0.000006291,"l":0.0000060226,"c":0.0000060975,"v":1555273.9483129999,"t":1721674800}
+{"o":0.0000060975,"h":0.0000061339,"l":0.0000058632,"c":0.0000060888,"v":2293326.6206689999,"t":1721678400}
+{"o":0.0000060888,"h":0.0000061829,"l":0.0000058345,"c":0.0000059122,"v":1200000.0,"t":1721682000}
+{"o":0.0000059122,"h":0.0000061585,"l":0.0000057391,"c":0.0000061386,"v":2224717.0293370001,"t":1721685600}
+{"o":0.0000061386,"h":0.0000061854,"l":0.0000047941,"c":0.0000048078,"v":11209683.3446260002,"t":1721689200}
+{"o":0.0000048078,"h":0.0000049528,"l":0.0000047639,"c":0.0000048729,"v":1599014.5705149998,"t":1721692800}
+{"o":0.0000048729,"h":0.0000049109,"l":0.0000048013,"c":0.0000048303,"v":6895.54121,"t":1721696400}
+{"o":0.0000048303,"h":0.0000063697,"l":0.0000047987,"c":0.0000059731,"v":20015180.4253779985,"t":1721700000}
+{"o":0.0000059731,"h":0.0000059937,"l":0.0000057778,"c":0.0000058039,"v":1404542.6587719999,"t":1721703600}
+{"o":0.0000058039,"h":0.0000059255,"l":0.0000057475,"c":0.0000058616,"v":745209.992747,"t":1721707200}
+{"o":0.0000058616,"h":0.0000059261,"l":0.0000056475,"c":0.0000056936,"v":1224232.0,"t":1721710800}
+{"o":0.0000056936,"h":0.0000057056,"l":0.0000054545,"c":0.0000054845,"v":1014971.753298,"t":1721714400}
+{"o":0.0000054845,"h":0.0000054923,"l":0.0000052502,"c":0.0000053937,"v":2048988.0648429999,"t":1721718000}
+{"o":0.0000053937,"h":0.0000054032,"l":0.0000049259,"c":0.0000049473,"v":3269036.2600039998,"t":1721721600}
+{"o":0.0000049473,"h":0.0000049638,"l":0.0000048539,"c":0.0000048648,"v":463904.146843,"t":1721725200}
+{"o":0.0000048648,"h":0.0000049001,"l":0.0000048295,"c":0.000004868,"v":24298.230444,"t":1721728800}
+{"o":0.000004868,"h":0.000004972,"l":0.0000048372,"c":0.000004884,"v":263736.100211,"t":1721732400}
+{"o":0.000004884,"h":0.0000051298,"l":0.0000048293,"c":0.0000050965,"v":2074935.27357,"t":1721736000}
+{"o":0.0000050965,"h":0.0000052369,"l":0.0000049407,"c":0.0000050197,"v":2769632.103009,"t":1721739600}
+{"o":0.0000050197,"h":0.0000051815,"l":0.0000048806,"c":0.0000050493,"v":849267.863991,"t":1721743200}
+{"o":0.0000050493,"h":0.000005118,"l":0.0000049281,"c":0.0000049889,"v":631577.225005,"t":1721746800}
+{"o":0.0000049889,"h":0.0000051544,"l":0.0000047304,"c":0.0000048782,"v":1418973.2470519999,"t":1721750400}
+{"o":0.0000048782,"h":0.0000049058,"l":0.0000038994,"c":0.0000039404,"v":8367447.2813429991,"t":1721754000}
+{"o":0.0000039404,"h":0.0000039725,"l":0.0000033717,"c":0.0000034297,"v":6965084.6055150004,"t":1721757600}
+{"o":0.0000034297,"h":0.0000048913,"l":0.0000034055,"c":0.0000045192,"v":18394960.7383779995,"t":1721761200}
+{"o":0.0000045192,"h":0.0000054151,"l":0.0000044471,"c":0.0000053312,"v":10008641.9148419984,"t":1721764800}
+{"o":0.0000053312,"h":0.0000055426,"l":0.0000053004,"c":0.0000053991,"v":3068654.4116420001,"t":1721768400}
+{"o":0.0000053991,"h":0.0000067559,"l":0.0000052989,"c":0.0000066344,"v":10992968.1180239953,"t":1721772000}
+{"o":0.0000066344,"h":0.0000067783,"l":0.0000062693,"c":0.0000066592,"v":4011644.006178,"t":1721775600}
+{"o":0.0000066592,"h":0.0000072812,"l":0.0000063889,"c":0.0000065106,"v":8099896.1233350011,"t":1721779200}
+{"o":0.0000065106,"h":0.0000065163,"l":0.0000062561,"c":0.0000063187,"v":810511.365431,"t":1721782800}
+{"o":0.0000063187,"h":0.0000063373,"l":0.000006116,"c":0.0000061186,"v":880221.357929,"t":1721786400}
+{"o":0.0000061186,"h":0.0000061611,"l":0.0000060434,"c":0.0000061246,"v":622212.865127,"t":1721790000}
+{"o":0.0000061246,"h":0.0000061803,"l":0.0000056381,"c":0.0000056489,"v":3146179.3876250004,"t":1721793600}
+{"o":0.0000056489,"h":0.0000059994,"l":0.0000053889,"c":0.0000054066,"v":5344103.4700229997,"t":1721797200}
+{"o":0.0000054066,"h":0.0000055261,"l":0.0000053469,"c":0.0000054489,"v":3104603.2527469997,"t":1721800800}
+{"o":0.0000054489,"h":0.0000063577,"l":0.0000053523,"c":0.0000063038,"v":9316267.8630499952,"t":1721804400}
+{"o":0.0000063038,"h":0.0000066817,"l":0.0000061028,"c":0.0000064954,"v":2524618.415484,"t":1721808000}
+{"o":0.0000064954,"h":0.0000065233,"l":0.0000058238,"c":0.0000058423,"v":4015355.1362680001,"t":1721811600}
+{"o":0.0000058423,"h":0.0000058492,"l":0.0000055334,"c":0.0000056395,"v":2114922.7400789997,"t":1721815200}
+{"o":0.0000056395,"h":0.0000056761,"l":0.0000056077,"c":0.0000056641,"v":7050.197344,"t":1721818800}
+{"o":0.0000056641,"h":0.0000057859,"l":0.0000053433,"c":0.0000053891,"v":3056955.6287509999,"t":1721822400}
+{"o":0.0000053891,"h":0.0000093244,"l":0.0000052987,"c":0.0000092735,"v":39498139.6688710004,"t":1721826000}
+{"o":0.0000092735,"h":0.0000092926,"l":0.0000079629,"c":0.0000080566,"v":5303444.1755150007,"t":1721829600}
+{"o":0.0000080566,"h":0.0000085256,"l":0.0000074881,"c":0.0000080719,"v":8626219.4490870014,"t":1721833200}
+{"o":0.0000080719,"h":0.0000081347,"l":0.0000068727,"c":0.0000073581,"v":9024461.6904930007,"t":1721836800}
+{"o":0.0000073581,"h":0.0000075532,"l":0.0000063699,"c":0.0000064028,"v":8714500.0867299996,"t":1721840400}
+{"o":0.0000064028,"h":0.0000079764,"l":0.0000063882,"c":0.000006784,"v":15560087.3925760034,"t":1721844000}
+{"o":0.000006784,"h":0.0000077635,"l":0.000006701,"c":0.0000077277,"v":4463236.3663149988,"t":1721847600}
+{"o":0.0000077277,"h":0.0000079302,"l":0.0000071623,"c":0.000007655,"v":9857208.991897,"t":1721851200}
+{"o":0.000007655,"h":0.0000078889,"l":0.0000064577,"c":0.0000065588,"v":15391919.2005109992,"t":1721854800}
+{"o":0.0000065588,"h":0.0000069872,"l":0.0000061584,"c":0.0000062391,"v":15323504.7629870009,"t":1721858400}
+{"o":0.0000062391,"h":0.000006363,"l":0.0000061455,"c":0.0000062691,"v":8045656.1015790002,"t":1721862000}
+{"o":0.0000062691,"h":0.0000065703,"l":0.0000061757,"c":0.0000065188,"v":9378954.017010998,"t":1721865600}
+{"o":0.0000065188,"h":0.0000071017,"l":0.0000062016,"c":0.0000063764,"v":12419902.3753170017,"t":1721869200}
+{"o":0.0000063764,"h":0.0000067103,"l":0.0000059771,"c":0.0000061584,"v":8929719.3536249977,"t":1721872800}
+{"o":0.0000061584,"h":0.0000063072,"l":0.0000061118,"c":0.000006198,"v":7468821.0597979985,"t":1721876400}
+{"o":0.000006198,"h":0.0000067202,"l":0.0000061004,"c":0.0000065565,"v":9484467.0625199974,"t":1721880000}
+{"o":0.0000065565,"h":0.0000067124,"l":0.0000064453,"c":0.0000065341,"v":7255096.5037150029,"t":1721883600}
+{"o":0.0000065341,"h":0.0000066414,"l":0.0000061966,"c":0.0000062554,"v":8110532.5789059978,"t":1721887200}
+{"o":0.0000062554,"h":0.0000064348,"l":0.0000061047,"c":0.0000062284,"v":7869937.3372869985,"t":1721890800}
+{"o":0.0000062284,"h":0.0000063678,"l":0.000006151,"c":0.0000062236,"v":7565214.079874997,"t":1721894400}
+{"o":0.0000062236,"h":0.0000064121,"l":0.0000061889,"c":0.0000062769,"v":7561911.7074699998,"t":1721898000}
+{"o":0.0000062769,"h":0.0000063823,"l":0.0000059607,"c":0.0000060552,"v":9177566.3330419995,"t":1721901600}
+{"o":0.0000060552,"h":0.0000061907,"l":0.0000059981,"c":0.0000060583,"v":7870264.810705998,"t":1721905200}
+{"o":0.0000060583,"h":0.0000062451,"l":0.0000057059,"c":0.0000057968,"v":9075595.5238549989,"t":1721908800}
+{"o":0.0000057968,"h":0.0000060805,"l":0.0000057487,"c":0.0000059078,"v":9277630.9958890006,"t":1721912400}
+{"o":0.0000059078,"h":0.000006059,"l":0.0000055961,"c":0.0000056198,"v":9508225.3281210009,"t":1721916000}
+{"o":0.0000056198,"h":0.0000057756,"l":0.0000055519,"c":0.0000056169,"v":8358934.4051549993,"t":1721919600}
+{"o":0.0000056169,"h":0.0000067916,"l":0.000005527,"c":0.0000066746,"v":14794570.1280530021,"t":1721923200}
+{"o":0.0000066746,"h":0.0000068705,"l":0.0000065619,"c":0.0000066619,"v":7697971.234201001,"t":1721926800}
+{"o":0.0000066619,"h":0.0000070681,"l":0.0000065842,"c":0.0000069437,"v":9062453.3181030005,"t":1721930400}
+{"o":0.0000069437,"h":0.0000075274,"l":0.0000068719,"c":0.0000070563,"v":10546207.5133719966,"t":1721934000}
+{"o":0.0000070563,"h":0.0000094016,"l":0.0000068964,"c":0.0000086518,"v":15749395.3033589944,"t":1721937600}
+{"o":0.0000086518,"h":0.0000109988,"l":0.0000085461,"c":0.0000088661,"v":28487330.2251719721,"t":1721941200}
+{"o":0.0000088661,"h":0.0000089474,"l":0.0000077769,"c":0.0000078004,"v":8452000.1811579987,"t":1721944800}
+{"o":0.0000078004,"h":0.000008195,"l":0.0000071306,"c":0.0000080735,"v":11941256.246364003,"t":1721948400}
+{"o":0.0000080735,"h":0.000009756,"l":0.0000079885,"c":0.0000091243,"v":14445393.4390979968,"t":1721952000}
+{"o":0.0000091243,"h":0.0000098285,"l":0.0000088546,"c":0.0000096489,"v":5159293.0020060018,"t":1721955600}
+{"o":0.0000096489,"h":0.0000116963,"l":0.0000095387,"c":0.0000114945,"v":12064678.2747699954,"t":1721959200}
+{"o":0.0000114945,"h":0.0000141183,"l":0.0000111984,"c":0.0000129882,"v":32621877.4766959958,"t":1721962800}
+{"o":0.0000129882,"h":0.0000337721,"l":0.0000128686,"c":0.0000171603,"v":187117423.8578044474,"t":1721966400}
+{"o":0.0000171603,"h":0.0000198466,"l":0.000013641,"c":0.0000186841,"v":82025749.1755881011,"t":1721970000}
+{"o":0.0000186841,"h":0.0000313806,"l":0.0000183204,"c":0.0000227322,"v":86388525.2475423068,"t":1721973600}
+{"o":0.0000227322,"h":0.0000252294,"l":0.000019418,"c":0.0000196646,"v":18194035.5307300054,"t":1721977200}
+{"o":0.0000196646,"h":0.0000242038,"l":0.000017652,"c":0.0000215631,"v":25635238.009775009,"t":1721980800}
+{"o":0.0000215631,"h":0.0000266455,"l":0.0000168389,"c":0.0000172713,"v":36214298.0399970189,"t":1721984400}
+{"o":0.0000172713,"h":0.0000239048,"l":0.0000172111,"c":0.000018509,"v":27326889.1248890087,"t":1721988000}
+{"o":0.000018509,"h":0.0000212798,"l":0.0000179278,"c":0.0000185017,"v":9648573.5126119945,"t":1721991600}
+{"o":0.0000185017,"h":0.0000231956,"l":0.0000182569,"c":0.0000204132,"v":15967777.7534140181,"t":1721995200}
+{"o":0.0000204132,"h":0.0000216658,"l":0.0000185416,"c":0.0000189083,"v":7803089.6395360027,"t":1721998800}
+{"o":0.0000189083,"h":0.0000210954,"l":0.0000146365,"c":0.0000172444,"v":40438560.0355269834,"t":1722002400}
+{"o":0.0000172444,"h":0.0000172663,"l":0.0000157915,"c":0.0000164032,"v":5894323.7421670035,"t":1722006000}
+{"o":0.0000164032,"h":0.000019082,"l":0.0000160933,"c":0.0000183465,"v":11449784.7863789871,"t":1722009600}
+{"o":0.0000183465,"h":0.0000212977,"l":0.0000181304,"c":0.0000191424,"v":9625618.7340760026,"t":1722013200}
+{"o":0.0000191424,"h":0.0000236476,"l":0.0000186324,"c":0.0000225755,"v":10741420.6639599968,"t":1722016800}
+{"o":0.0000225755,"h":0.0000235147,"l":0.0000202689,"c":0.0000204922,"v":10045088.9410380032,"t":1722020400}
+{"o":0.0000204922,"h":0.0000206279,"l":0.0000159419,"c":0.0000185318,"v":31812768.2275849842,"t":1722024000}
+{"o":0.0000185318,"h":0.000025945,"l":0.0000173929,"c":0.0000207679,"v":46737709.3067049831,"t":1722027600}
+{"o":0.0000207679,"h":0.0000304062,"l":0.0000204141,"c":0.0000251427,"v":34667805.5117999688,"t":1722031200}
+{"o":0.0000251427,"h":0.0000269234,"l":0.0000211901,"c":0.0000213406,"v":15083937.6193120033,"t":1722034800}
+{"o":0.0000213406,"h":0.0000250802,"l":0.0000210114,"c":0.0000238855,"v":8166059.7694399962,"t":1722038400}
+{"o":0.0000238855,"h":0.0000240055,"l":0.0000171437,"c":0.0000185915,"v":22047944.3313020058,"t":1722042000}
+{"o":0.0000185915,"h":0.0000232229,"l":0.0000179822,"c":0.0000215273,"v":19153395.8460049964,"t":1722045600}
+{"o":0.0000215273,"h":0.0000231827,"l":0.000020128,"c":0.0000223019,"v":9435997.254669996,"t":1722049200}
+{"o":0.0000223019,"h":0.0000592216,"l":0.0000221451,"c":0.0000284044,"v":61722618.1286830455,"t":1722052800}
+{"o":0.0000284044,"h":0.0000416478,"l":0.0000281077,"c":0.0000307093,"v":20951911.3051720113,"t":1722056400}
+{"o":0.0000307093,"h":0.0000314226,"l":0.0000267691,"c":0.0000273498,"v":8313538.7409030031,"t":1722060000}
+{"o":0.0000273498,"h":0.0000293218,"l":0.0000256374,"c":0.0000256873,"v":4063772.8510290012,"t":1722063600}
+{"o":0.0000256873,"h":0.0000326669,"l":0.0000254814,"c":0.0000322635,"v":8689858.223822996,"t":1722067200}
+{"o":0.0000322635,"h":0.0000324599,"l":0.0000297279,"c":0.0000300826,"v":1479161.5441549998,"t":1722070800}
+{"o":0.0000300826,"h":0.0000302751,"l":0.000028424,"c":0.0000288703,"v":998263.7279999998,"t":1722074400}
+{"o":0.0000288703,"h":0.0000290378,"l":0.0000220886,"c":0.0000252712,"v":11385062.6278969944,"t":1722078000}
+{"o":0.0000252712,"h":0.0000271919,"l":0.0000250763,"c":0.0000263853,"v":2752373.3401990007,"t":1722081600}
+{"o":0.0000263853,"h":0.0000298009,"l":0.0000258402,"c":0.0000290144,"v":3341793.190647,"t":1722085200}
+{"o":0.0000290144,"h":0.0000318527,"l":0.0000208412,"c":0.0000223688,"v":11928968.0258080103,"t":1722088800}
+{"o":0.0000223688,"h":0.000025554,"l":0.0000203194,"c":0.000022573,"v":10736587.5577959996,"t":1722092400}
+{"o":0.000022573,"h":0.0000227634,"l":0.0000206611,"c":0.0000224787,"v":4141630.6805830016,"t":1722096000}
+{"o":0.0000224787,"h":0.0000266787,"l":0.0000217229,"c":0.0000236292,"v":7599227.3692349987,"t":1722099600}
+{"o":0.0000236292,"h":0.0000236489,"l":0.0000216962,"c":0.000021922,"v":2889166.6814500014,"t":1722103200}
+{"o":0.000021922,"h":0.0000285883,"l":0.0000216788,"c":0.0000239825,"v":10322668.3599930014,"t":1722106800}
+{"o":0.0000239825,"h":0.0000247273,"l":0.0000220371,"c":0.0000238116,"v":5049376.1830219999,"t":1722110400}
+{"o":0.0000238116,"h":0.0000291542,"l":0.0000186081,"c":0.0000218787,"v":25428599.8996400014,"t":1722114000}
+{"o":0.0000218787,"h":0.0000236239,"l":0.0000112282,"c":0.0000193544,"v":141753967.2012040913,"t":1722117600}
+{"o":0.0000193544,"h":0.0000213057,"l":0.0000161377,"c":0.0000163122,"v":23797116.4031729922,"t":1722121200}
+{"o":0.0000163122,"h":0.0000289744,"l":0.0000138704,"c":0.0000224963,"v":54772835.8807110563,"t":1722124800}
+{"o":0.0000224963,"h":0.000032314,"l":0.0000222868,"c":0.000023133,"v":19720905.4132230021,"t":1722128400}
+{"o":0.000023133,"h":0.0000234096,"l":0.0000212768,"c":0.0000216518,"v":7666384.0907960022,"t":1722132000}
+{"o":0.0000216518,"h":0.0000218133,"l":0.000018398,"c":0.00001856,"v":17829833.2137359865,"t":1722135600}
+{"o":0.00001856,"h":0.0000207846,"l":0.0000183685,"c":0.0000195907,"v":14858627.6607609969,"t":1722139200}
+{"o":0.0000195907,"h":0.000020007,"l":0.0000184066,"c":0.0000189698,"v":13567372.9564399924,"t":1722142800}
+{"o":0.0000189698,"h":0.0000198262,"l":0.0000180515,"c":0.0000181447,"v":11889261.9138800055,"t":1722146400}
+{"o":0.0000181447,"h":0.0000212726,"l":0.0000176747,"c":0.0000202554,"v":17208718.5762930028,"t":1722150000}
+{"o":0.0000202554,"h":0.0000284999,"l":0.0000193789,"c":0.0000243816,"v":19971621.5774670132,"t":1722153600}
+{"o":0.0000243816,"h":0.0000271203,"l":0.0000240205,"c":0.0000248705,"v":12411629.6272770092,"t":1722157200}
+{"o":0.0000248705,"h":0.0000281805,"l":0.0000240635,"c":0.0000255675,"v":18627155.5238719769,"t":1722160800}
+{"o":0.0000255675,"h":0.0000301673,"l":0.0000225322,"c":0.0000226623,"v":25150034.1333940253,"t":1722164400}
+{"o":0.0000226623,"h":0.0000233598,"l":0.000019773,"c":0.0000224867,"v":16818054.3879889771,"t":1722168000}
+{"o":0.0000224867,"h":0.000023238,"l":0.0000218056,"c":0.0000225526,"v":9450671.1376490016,"t":1722171600}
+{"o":0.0000225526,"h":0.0000228963,"l":0.000019732,"c":0.0000200581,"v":7848852.774712,"t":1722175200}
+{"o":0.0000200581,"h":0.000024316,"l":0.0000198096,"c":0.0000234675,"v":9830933.7501909956,"t":1722178800}
+{"o":0.0000234675,"h":0.0000236911,"l":0.0000198774,"c":0.0000214317,"v":10697429.206892997,"t":1722182400}
+{"o":0.0000214317,"h":0.0000231887,"l":0.0000190588,"c":0.000019973,"v":17238654.8142469823,"t":1722186000}
+{"o":0.000019973,"h":0.0000227986,"l":0.0000188227,"c":0.000022419,"v":11654511.6413269956,"t":1722189600}
+{"o":0.000022419,"h":0.0000260734,"l":0.0000215473,"c":0.0000217716,"v":16500283.9917690139,"t":1722193200}
+{"o":0.0000217716,"h":0.0000318332,"l":0.0000216983,"c":0.0000286356,"v":29014902.0810129941,"t":1722196800}
+{"o":0.0000286356,"h":0.0000354529,"l":0.0000286129,"c":0.0000320334,"v":13937116.3039200064,"t":1722200400}
+{"o":0.0000320334,"h":0.0000324209,"l":0.0000255583,"c":0.0000282211,"v":17069054.013921991,"t":1722204000}
+{"o":0.0000282211,"h":0.0000289089,"l":0.0000249968,"c":0.0000255915,"v":11895825.5334900022,"t":1722207600}
+{"o":0.0000255915,"h":0.0000276994,"l":0.0000234937,"c":0.0000267586,"v":9272825.6462590005,"t":1722211200}
+{"o":0.0000267586,"h":0.0000317608,"l":0.0000262827,"c":0.0000295437,"v":8096714.1414810028,"t":1722214800}
+{"o":0.0000295437,"h":0.0000306282,"l":0.0000272167,"c":0.0000298364,"v":4968874.4177090023,"t":1722218400}
+{"o":0.0000298364,"h":0.0000352668,"l":0.0000287712,"c":0.0000302427,"v":19725441.9715259969,"t":1722222000}
+{"o":0.0000302427,"h":0.0000332938,"l":0.0000246602,"c":0.0000313804,"v":21756843.5681889988,"t":1722225600}
+{"o":0.0000313804,"h":0.0000330656,"l":0.0000272411,"c":0.0000275472,"v":8285794.2361169998,"t":1722229200}
+{"o":0.0000275472,"h":0.0000289446,"l":0.0000265289,"c":0.000028043,"v":2977695.069352001,"t":1722232800}
+{"o":0.000028043,"h":0.0000289611,"l":0.0000247152,"c":0.000024847,"v":4922582.5485319998,"t":1722236400}
+{"o":0.000024847,"h":0.0000254347,"l":0.000023974,"c":0.0000241853,"v":2446602.4398130002,"t":1722240000}
+{"o":0.0000241853,"h":0.0000248124,"l":0.0000235948,"c":0.0000236303,"v":1838795.2432589997,"t":1722243600}
+{"o":0.0000236303,"h":0.0000270365,"l":0.0000234182,"c":0.000024698,"v":5314764.4847170012,"t":1722247200}
+{"o":0.000024698,"h":0.0000247647,"l":0.0000238396,"c":0.0000241051,"v":1376729.7937990001,"t":1722250800}
+{"o":0.0000241051,"h":0.0000279695,"l":0.0000237012,"c":0.00002676,"v":4318987.461765999,"t":1722254400}
+{"o":0.00002676,"h":0.000027059,"l":0.0000226325,"c":0.0000229415,"v":5481289.6927250056,"t":1722258000}
+{"o":0.0000229415,"h":0.0000243733,"l":0.0000203357,"c":0.0000222992,"v":14162020.3198400103,"t":1722261600}
+{"o":0.0000222992,"h":0.0000237539,"l":0.000018211,"c":0.0000183292,"v":8891907.8343249988,"t":1722265200}
+{"o":0.0000183292,"h":0.0000228045,"l":0.0000182837,"c":0.0000224639,"v":12491837.1180360094,"t":1722268800}
+{"o":0.0000224639,"h":0.0000268974,"l":0.000022158,"c":0.0000255606,"v":6443973.724178995,"t":1722272400}
+{"o":0.0000255606,"h":0.0000257123,"l":0.000021834,"c":0.0000220363,"v":4367341.7261290001,"t":1722276000}
+{"o":0.0000220363,"h":0.0000277078,"l":0.000021896,"c":0.0000247916,"v":13259881.2290549986,"t":1722279600}
+{"o":0.0000247916,"h":0.0000249494,"l":0.0000214819,"c":0.0000223636,"v":3788568.1730569997,"t":1722283200}
+{"o":0.0000223636,"h":0.0000252687,"l":0.0000194702,"c":0.000024222,"v":18029930.1402910054,"t":1722286800}
+{"o":0.000024222,"h":0.0000264749,"l":0.0000207104,"c":0.0000262279,"v":15508031.4399269838,"t":1722290400}
+{"o":0.0000262279,"h":0.0000271448,"l":0.0000214476,"c":0.0000216258,"v":5167771.5580140017,"t":1722294000}
+{"o":0.0000216258,"h":0.0000219793,"l":0.0000211952,"c":0.0000214609,"v":846912.6869889995,"t":1722297600}
+{"o":0.0000214609,"h":0.0000224443,"l":0.0000202717,"c":0.0000210319,"v":3064889.8191490001,"t":1722301200}
+{"o":0.0000210319,"h":0.0000214973,"l":0.0000198906,"c":0.0000199716,"v":3611106.9648130001,"t":1722304800}
+{"o":0.0000199716,"h":0.0000206075,"l":0.0000197683,"c":0.0000202042,"v":1286967.2016410001,"t":1722308400}
+{"o":0.0000202042,"h":0.0000211644,"l":0.0000199335,"c":0.0000209622,"v":1188370.454773,"t":1722312000}
+{"o":0.0000209622,"h":0.0000219489,"l":0.00002088,"c":0.0000213828,"v":1332275.4552699998,"t":1722315600}
+{"o":0.0000213828,"h":0.000027801,"l":0.0000208087,"c":0.0000217168,"v":16768478.175499998,"t":1722319200}
+{"o":0.0000217168,"h":0.0000250391,"l":0.0000209788,"c":0.0000248929,"v":9174801.0894490033,"t":1722322800}
+{"o":0.0000248929,"h":0.0000251021,"l":0.000023619,"c":0.0000238552,"v":934910.6533259997,"t":1722326400}
+{"o":0.0000238552,"h":0.0000238586,"l":0.0000203751,"c":0.0000204272,"v":3920289.2197269998,"t":1722330000}
+{"o":0.0000204272,"h":0.0000212106,"l":0.0000204032,"c":0.0000210036,"v":811605.0669639998,"t":1722333600}
+{"o":0.0000210036,"h":0.0000229853,"l":0.0000209466,"c":0.0000226198,"v":2830660.6585400002,"t":1722337200}
+{"o":0.0000226198,"h":0.0000288861,"l":0.0000207913,"c":0.0000238103,"v":20348677.227820009,"t":1722340800}
+{"o":0.0000238103,"h":0.0000240832,"l":0.0000214082,"c":0.0000217673,"v":2667028.8079280006,"t":1722344400}
+{"o":0.0000217673,"h":0.0000218692,"l":0.000017957,"c":0.0000185207,"v":7017710.2349939989,"t":1722348000}
+{"o":0.0000185207,"h":0.0000202487,"l":0.0000182457,"c":0.0000189458,"v":5049030.4085960016,"t":1722351600}
+{"o":0.0000189458,"h":0.0000192765,"l":0.000016804,"c":0.0000172431,"v":6199948.3184330007,"t":1722355200}
+{"o":0.0000172431,"h":0.000019781,"l":0.0000169712,"c":0.0000183279,"v":11090290.0945069976,"t":1722358800}
+{"o":0.0000183279,"h":0.0000184513,"l":0.0000174511,"c":0.0000180264,"v":3047692.9669359997,"t":1722362400}
+{"o":0.0000180264,"h":0.0000222927,"l":0.0000178685,"c":0.0000189966,"v":9830675.6721110009,"t":1722366000}
+{"o":0.0000189966,"h":0.0000192564,"l":0.0000161335,"c":0.0000173352,"v":12981654.5058470126,"t":1722369600}
+{"o":0.0000173352,"h":0.0000178538,"l":0.0000158026,"c":0.000017743,"v":6025182.7410949999,"t":1722373200}
+{"o":0.000017743,"h":0.0000208137,"l":0.00001692,"c":0.0000198795,"v":6644618.9781350018,"t":1722376800}
+{"o":0.0000198795,"h":0.0000208233,"l":0.0000196005,"c":0.0000201205,"v":1949849.4531739999,"t":1722380400}
+{"o":0.0000201205,"h":0.0000202415,"l":0.0000188869,"c":0.0000189391,"v":2138943.9880960002,"t":1722384000}
+{"o":0.0000189391,"h":0.0000207123,"l":0.0000175442,"c":0.0000200913,"v":8667984.4421690032,"t":1722387600}
+{"o":0.0000200913,"h":0.000020742,"l":0.0000200566,"c":0.0000204552,"v":1173112.720405,"t":1722391200}
+{"o":0.0000204552,"h":0.0000217649,"l":0.0000201716,"c":0.0000210249,"v":2972662.514510999,"t":1722394800}
+{"o":0.0000210249,"h":0.0000213602,"l":0.0000184474,"c":0.0000186527,"v":2299946.5489079999,"t":1722398400}
+{"o":0.0000186527,"h":0.0000187492,"l":0.0000171093,"c":0.0000178453,"v":3772625.546906,"t":1722402000}
+{"o":0.0000178453,"h":0.0000183272,"l":0.000017554,"c":0.0000176099,"v":1073870.06675,"t":1722405600}
+{"o":0.0000176099,"h":0.0000178025,"l":0.0000167819,"c":0.0000168523,"v":1145029.840265,"t":1722409200}
+{"o":0.0000168523,"h":0.0000220958,"l":0.0000167607,"c":0.0000213562,"v":6886672.5439580027,"t":1722412800}
+{"o":0.0000213562,"h":0.0000217404,"l":0.0000181116,"c":0.0000182785,"v":7717082.7534850007,"t":1722416400}
+{"o":0.0000182785,"h":0.0000193425,"l":0.0000182523,"c":0.0000191204,"v":1466087.1225210004,"t":1722420000}
+{"o":0.0000191204,"h":0.0000192053,"l":0.0000162794,"c":0.0000164531,"v":3111281.7233630009,"t":1722423600}
+{"o":0.0000164531,"h":0.0000165043,"l":0.0000153406,"c":0.0000157583,"v":2938914.4723550007,"t":1722427200}
+{"o":0.0000157583,"h":0.0000186037,"l":0.0000153041,"c":0.000017843,"v":6100261.4037319981,"t":1722430800}
+{"o":0.000017843,"h":0.0000182366,"l":0.0000161219,"c":0.000016408,"v":4618963.5812690016,"t":1722434400}
+{"o":0.000016408,"h":0.0000171364,"l":0.0000155727,"c":0.0000171129,"v":3754471.364101999,"t":1722438000}
+{"o":0.0000171129,"h":0.0000215912,"l":0.0000169189,"c":0.0000190758,"v":12063515.4935359992,"t":1722441600}
+{"o":0.0000190758,"h":0.0000204963,"l":0.0000165531,"c":0.0000190794,"v":11092273.6858989969,"t":1722445200}
+{"o":0.0000190794,"h":0.0000195795,"l":0.0000186713,"c":0.0000190431,"v":1074534.576165,"t":1722448800}
+{"o":0.0000190431,"h":0.0000202965,"l":0.0000166736,"c":0.0000172182,"v":4230570.0930329999,"t":1722452400}
+{"o":0.0000172182,"h":0.0000175832,"l":0.0000125086,"c":0.0000127897,"v":54449610.0251310989,"t":1722456000}
+{"o":0.0000127897,"h":0.0000132069,"l":0.0000114297,"c":0.0000124911,"v":20464101.0118779987,"t":1722459600}
+{"o":0.0000124911,"h":0.0000151757,"l":0.0000122639,"c":0.0000140015,"v":14949088.9517560136,"t":1722463200}
+{"o":0.0000140015,"h":0.0000141396,"l":0.0000115822,"c":0.0000123622,"v":20155091.3143039905,"t":1722466800}
+{"o":0.0000123622,"h":0.0000153334,"l":0.0000113452,"c":0.0000125021,"v":25433485.9235109836,"t":1722470400}
+{"o":0.0000125021,"h":0.000014009,"l":0.0000118484,"c":0.0000138808,"v":17817642.0396949984,"t":1722474000}
+{"o":0.0000138808,"h":0.0000145777,"l":0.000011523,"c":0.0000116287,"v":9013428.3552659992,"t":1722477600}
+{"o":0.0000116287,"h":0.0000122373,"l":0.0000105048,"c":0.0000112952,"v":16801611.6100699976,"t":1722481200}
+{"o":0.0000112952,"h":0.0000120731,"l":0.0000111808,"c":0.0000115972,"v":4416323.4393349998,"t":1722484800}
+{"o":0.0000115972,"h":0.0000121121,"l":0.0000093223,"c":0.00000997,"v":29334494.3709769845,"t":1722488400}
+{"o":0.00000997,"h":0.0000117947,"l":0.000009837,"c":0.0000107641,"v":7667499.9791629976,"t":1722492000}
+{"o":0.0000107641,"h":0.0000118252,"l":0.0000101023,"c":0.0000101808,"v":7816977.0205909945,"t":1722495600}
+{"o":0.0000101808,"h":0.0000116163,"l":0.000009996,"c":0.000011359,"v":6973175.9212789992,"t":1722499200}
+{"o":0.000011359,"h":0.0000114765,"l":0.0000110953,"c":0.0000112596,"v":988619.1457749997,"t":1722502800}
+{"o":0.0000112596,"h":0.0000113131,"l":0.0000109408,"c":0.0000109521,"v":1326508.9168049998,"t":1722506400}
+{"o":0.0000109521,"h":0.0000110185,"l":0.000010835,"c":0.0000109336,"v":422602.6400949999,"t":1722510000}
+{"o":0.0000109336,"h":0.0000110453,"l":0.0000105826,"c":0.0000106876,"v":956987.8558519998,"t":1722513600}
+{"o":0.0000106876,"h":0.0000108074,"l":0.0000086805,"c":0.0000094958,"v":17076524.7274509929,"t":1722517200}
+{"o":0.0000094958,"h":0.0000107454,"l":0.000008335,"c":0.0000100398,"v":28427379.3772520274,"t":1722520800}
+{"o":0.0000100398,"h":0.0000123742,"l":0.0000095669,"c":0.000011796,"v":18727039.6901009865,"t":1722524400}
+{"o":0.000011796,"h":0.0000120178,"l":0.0000105508,"c":0.000010949,"v":5424774.0706819994,"t":1722528000}
+{"o":0.000010949,"h":0.0000111325,"l":0.0000099413,"c":0.000010698,"v":3192563.1657080003,"t":1722531600}
+{"o":0.000010698,"h":0.0000111452,"l":0.0000088201,"c":0.0000097829,"v":12804923.4472929947,"t":1722535200}
+{"o":0.0000097829,"h":0.0000121707,"l":0.0000094683,"c":0.0000119281,"v":8812238.4134069998,"t":1722538800}
+{"o":0.0000119281,"h":0.0000195683,"l":0.0000113029,"c":0.0000144689,"v":20885571.7179559991,"t":1722542400}
+{"o":0.0000144689,"h":0.0000147418,"l":0.0000139338,"c":0.0000141945,"v":2857203.0774429999,"t":1722546000}
+{"o":0.0000141945,"h":0.0000183882,"l":0.0000140185,"c":0.0000168217,"v":8975047.6185919996,"t":1722549600}
+{"o":0.0000168217,"h":0.0000168743,"l":0.0000131581,"c":0.0000144731,"v":18138301.7486540042,"t":1722553200}
+{"o":0.0000144731,"h":0.0000147406,"l":0.0000141297,"c":0.0000143342,"v":1625120.0921750001,"t":1722556800}
+{"o":0.0000143342,"h":0.0000149709,"l":0.0000142256,"c":0.0000145082,"v":1163848.8470729999,"t":1722560400}
+{"o":0.0000145082,"h":0.0000147707,"l":0.0000141142,"c":0.0000143478,"v":220238.944961,"t":1722564000}
+{"o":0.0000143478,"h":0.0000145092,"l":0.0000140921,"c":0.0000141354,"v":868288.4456430001,"t":1722567600}
+{"o":0.0000141354,"h":0.0000145587,"l":0.0000139661,"c":0.0000140666,"v":1288032.2394410002,"t":1722571200}
+{"o":0.0000140666,"h":0.0000159559,"l":0.0000139691,"c":0.0000144843,"v":7000085.3382050013,"t":1722574800}
+{"o":0.0000144843,"h":0.0000148113,"l":0.0000130868,"c":0.0000132963,"v":3515949.2505410002,"t":1722578400}
+{"o":0.0000132963,"h":0.0000137575,"l":0.0000129025,"c":0.0000130527,"v":2015343.7820670004,"t":1722582000}
+{"o":0.0000130527,"h":0.0000131846,"l":0.0000123036,"c":0.0000123227,"v":1544022.731533,"t":1722585600}
+{"o":0.0000123227,"h":0.000012383,"l":0.0000109408,"c":0.0000114672,"v":4793492.1464379998,"t":1722589200}
+{"o":0.0000114672,"h":0.0000137079,"l":0.0000113974,"c":0.0000128371,"v":6586837.702736997,"t":1722592800}
+{"o":0.0000128371,"h":0.0000132786,"l":0.0000127616,"c":0.0000128821,"v":1461907.2047750002,"t":1722596400}
+{"o":0.0000128821,"h":0.000013185,"l":0.000012745,"c":0.0000128502,"v":467719.148703,"t":1722600000}
+{"o":0.0000128502,"h":0.0000129914,"l":0.0000102527,"c":0.000011252,"v":16220798.7081410121,"t":1722603600}
+{"o":0.000011252,"h":0.0000120053,"l":0.0000095042,"c":0.0000101456,"v":18240776.7501459904,"t":1722607200}
+{"o":0.0000101456,"h":0.0000104658,"l":0.0000074176,"c":0.0000078782,"v":45789508.3579510152,"t":1722610800}
+{"o":0.0000078782,"h":0.0000093493,"l":0.0000077975,"c":0.0000088807,"v":26567831.6659250036,"t":1722614400}
+{"o":0.0000088807,"h":0.0000118876,"l":0.0000084164,"c":0.0000116024,"v":22852641.4086500108,"t":1722618000}
+{"o":0.0000116024,"h":0.0000136029,"l":0.0000110426,"c":0.0000134836,"v":9921404.0273219999,"t":1722621600}
+{"o":0.0000134836,"h":0.0000154447,"l":0.0000134357,"c":0.0000140033,"v":9167249.5879239943,"t":1722625200}
+{"o":0.0000140033,"h":0.0000142402,"l":0.0000124908,"c":0.0000125415,"v":2643314.4472810002,"t":1722628800}
+{"o":0.0000125415,"h":0.0000128634,"l":0.0000104626,"c":0.0000104924,"v":6693123.1444079969,"t":1722632400}
+{"o":0.0000104924,"h":0.0000114085,"l":0.0000104244,"c":0.0000107205,"v":4330437.566571,"t":1722636000}
+{"o":0.0000107205,"h":0.0000109371,"l":0.0000102458,"c":0.0000103195,"v":1457126.1702419999,"t":1722639600}
+{"o":0.0000103195,"h":0.0000105845,"l":0.0000090128,"c":0.0000093563,"v":8471857.5564280003,"t":1722643200}
+{"o":0.0000093563,"h":0.0000107728,"l":0.0000085405,"c":0.0000087044,"v":18100950.9820360057,"t":1722646800}
+{"o":0.0000087044,"h":0.0000096067,"l":0.0000062053,"c":0.0000088851,"v":58520057.6609480083,"t":1722650400}
+{"o":0.0000088851,"h":0.0000100565,"l":0.0000085519,"c":0.0000098296,"v":5382917.2685090015,"t":1722654000}
+{"o":0.0000098296,"h":0.0000099813,"l":0.0000094164,"c":0.0000095388,"v":875416.0372580001,"t":1722657600}
+{"o":0.0000095388,"h":0.000010138,"l":0.0000094779,"c":0.0000099552,"v":1541499.3535129998,"t":1722661200}
+{"o":0.0000099552,"h":0.0000100812,"l":0.0000084303,"c":0.0000087109,"v":9216294.5721979998,"t":1722664800}
+{"o":0.0000087109,"h":0.000008836,"l":0.0000079267,"c":0.0000082632,"v":6944766.478348,"t":1722668400}
+{"o":0.0000082632,"h":0.0000085071,"l":0.0000059509,"c":0.0000069387,"v":91332777.973736003,"t":1722672000}
+{"o":0.0000069387,"h":0.0000072585,"l":0.0000064001,"c":0.0000065913,"v":22021829.0371610001,"t":1722675600}
+{"o":0.0000065913,"h":0.0000067711,"l":0.000005807,"c":0.0000062658,"v":25485788.2407109849,"t":1722679200}
+{"o":0.0000062658,"h":0.0000068344,"l":0.000005619,"c":0.0000057884,"v":29664536.1682789959,"t":1722682800}
+{"o":0.0000057884,"h":0.0000063116,"l":0.0000057402,"c":0.0000062507,"v":15412409.4948489983,"t":1722686400}
+{"o":0.0000062507,"h":0.000006502,"l":0.0000056568,"c":0.0000058284,"v":13300351.8638229948,"t":1722690000}
+{"o":0.0000058284,"h":0.0000059522,"l":0.0000055344,"c":0.0000056135,"v":3469214.3389310003,"t":1722693600}
+{"o":0.0000056135,"h":0.0000060449,"l":0.0000053986,"c":0.0000058023,"v":8025119.5488410005,"t":1722697200}
+{"o":0.0000058023,"h":0.0000058653,"l":0.0000048746,"c":0.0000052257,"v":23681631.1645530127,"t":1722700800}
+{"o":0.0000052257,"h":0.0000069548,"l":0.000005202,"c":0.0000062635,"v":25908006.002847977,"t":1722704400}
+{"o":0.0000062635,"h":0.0000063777,"l":0.0000049276,"c":0.0000052069,"v":31279868.9500120059,"t":1722708000}
+{"o":0.0000052069,"h":0.0000078616,"l":0.0000046547,"c":0.0000076459,"v":54308573.7876580134,"t":1722711600}
+{"o":0.0000076459,"h":0.0000093455,"l":0.0000074365,"c":0.0000091235,"v":18581391.519908011,"t":1722715200}
+{"o":0.0000091235,"h":0.0000091879,"l":0.0000075836,"c":0.0000078752,"v":15143107.0672830008,"t":1722718800}
+{"o":0.0000078752,"h":0.0000081902,"l":0.0000078569,"c":0.0000081375,"v":954430.2937259998,"t":1722722400}
+{"o":0.0000081375,"h":0.0000082222,"l":0.0000079666,"c":0.0000080456,"v":415255.421816,"t":1722726000}
+{"o":0.0000080456,"h":0.0000081619,"l":0.0000078038,"c":0.0000079199,"v":2023938.4888109998,"t":1722729600}
+{"o":0.0000079199,"h":0.0000083878,"l":0.0000078415,"c":0.0000082623,"v":1513402.6662419999,"t":1722733200}
+{"o":0.0000082623,"h":0.000009862,"l":0.0000081505,"c":0.0000096506,"v":6141831.7849879991,"t":1722736800}
+{"o":0.0000096506,"h":0.0000111575,"l":0.0000093255,"c":0.0000094693,"v":10472527.1562950034,"t":1722740400}
+{"o":0.0000094693,"h":0.0000097872,"l":0.000009387,"c":0.0000095755,"v":1271542.9747329999,"t":1722744000}
+{"o":0.0000095755,"h":0.0000104379,"l":0.0000094751,"c":0.0000102733,"v":2830709.445874,"t":1722747600}
+{"o":0.0000102733,"h":0.0000103167,"l":0.000008815,"c":0.0000092224,"v":9802267.5741530005,"t":1722751200}
+{"o":0.0000092224,"h":0.0000095563,"l":0.0000091489,"c":0.000009361,"v":722241.6396999999,"t":1722754800}
+{"o":0.000009361,"h":0.0000097298,"l":0.0000092433,"c":0.000009545,"v":801596.027905,"t":1722758400}
+{"o":0.000009545,"h":0.0000097195,"l":0.0000094594,"c":0.0000096143,"v":252102.005279,"t":1722762000}
+{"o":0.0000096143,"h":0.0000099583,"l":0.0000095271,"c":0.000009827,"v":1353459.5971210001,"t":1722765600}
+{"o":0.000009827,"h":0.0000099633,"l":0.0000097785,"c":0.0000098782,"v":160737.430418,"t":1722769200}
+{"o":0.0000098782,"h":0.0000099225,"l":0.0000097133,"c":0.0000097333,"v":547034.0513630001,"t":1722772800}
+{"o":0.0000097333,"h":0.0000098717,"l":0.0000096511,"c":0.0000098178,"v":611916.9415980001,"t":1722776400}
+{"o":0.0000098178,"h":0.0000102986,"l":0.0000067522,"c":0.0000073153,"v":33715145.4309199899,"t":1722780000}
+{"o":0.0000073153,"h":0.0000074703,"l":0.0000053704,"c":0.0000067801,"v":56630358.3740430102,"t":1722783600}
+{"o":0.0000067801,"h":0.0000073269,"l":0.0000061775,"c":0.0000068776,"v":15041744.7437599991,"t":1722787200}
+{"o":0.0000068776,"h":0.0000083269,"l":0.0000067277,"c":0.0000078443,"v":16656993.4563130029,"t":1722790800}
+{"o":0.0000078443,"h":0.0000129794,"l":0.0000074558,"c":0.0000118896,"v":25166647.7738920152,"t":1722794400}
+{"o":0.0000118896,"h":0.0000131145,"l":0.0000110411,"c":0.0000121712,"v":15884966.3071259949,"t":1722798000}
+{"o":0.0000121712,"h":0.0000156098,"l":0.0000118919,"c":0.000014662,"v":20318097.1193200089,"t":1722801600}
+{"o":0.000014662,"h":0.0000150226,"l":0.0000140862,"c":0.0000145097,"v":1218384.606046,"t":1722805200}
+{"o":0.0000145097,"h":0.0000150158,"l":0.0000140955,"c":0.0000144177,"v":2562151.1799029997,"t":1722808800}
+{"o":0.0000144177,"h":0.0000147787,"l":0.0000133183,"c":0.000013565,"v":2576350.7011139998,"t":1722812400}
+{"o":0.000013565,"h":0.0000144421,"l":0.0000098043,"c":0.0000112021,"v":32587127.9474170133,"t":1722816000}
+{"o":0.0000112021,"h":0.0000139655,"l":0.0000099868,"c":0.0000107243,"v":20833321.1355759911,"t":1722819600}
+{"o":0.0000107243,"h":0.0000125755,"l":0.0000106929,"c":0.0000112988,"v":6155321.5165650006,"t":1722823200}
+{"o":0.0000112988,"h":0.0000117466,"l":0.0000107639,"c":0.0000111934,"v":1338311.2355269999,"t":1722826800}
+{"o":0.0000111934,"h":0.0000115479,"l":0.0000089943,"c":0.0000100296,"v":8300929.7066470012,"t":1722830400}
+{"o":0.0000100296,"h":0.0000114524,"l":0.0000086332,"c":0.0000100757,"v":10357842.7702029999,"t":1722834000}
+{"o":0.0000100757,"h":0.0000108842,"l":0.0000088136,"c":0.0000093929,"v":1583514.5672880004,"t":1722837600}
+{"o":0.0000093929,"h":0.0000102204,"l":0.0000086886,"c":0.0000095516,"v":4437690.4125710018,"t":1722841200}
+{"o":0.0000095516,"h":0.0000098559,"l":0.0000081843,"c":0.0000083913,"v":3812339.8871649993,"t":1722844800}
+{"o":0.0000083913,"h":0.0000094335,"l":0.0000081704,"c":0.0000091866,"v":3537674.7764609996,"t":1722848400}
+{"o":0.0000091866,"h":0.0000101093,"l":0.0000088937,"c":0.0000092168,"v":2333576.5918570003,"t":1722852000}
+{"o":0.0000092168,"h":0.0000096824,"l":0.0000049656,"c":0.0000062555,"v":62275832.555115059,"t":1722855600}
+{"o":0.0000062555,"h":0.0000071504,"l":0.0000058111,"c":0.0000062366,"v":35432632.7078349814,"t":1722859200}
+{"o":0.0000062366,"h":0.0000093956,"l":0.000005587,"c":0.0000080803,"v":23371831.7316729985,"t":1722862800}
+{"o":0.0000080803,"h":0.0000093734,"l":0.0000074401,"c":0.0000088535,"v":5368027.7026949991,"t":1722866400}
+{"o":0.0000088535,"h":0.0000106593,"l":0.0000085002,"c":0.0000096581,"v":11715437.8767920025,"t":1722870000}
+{"o":0.0000096581,"h":0.0000113546,"l":0.0000091954,"c":0.0000108007,"v":9244601.5198170003,"t":1722873600}
+{"o":0.0000108007,"h":0.0000123337,"l":0.0000104003,"c":0.0000119714,"v":9561322.3275749981,"t":1722877200}
+{"o":0.0000119714,"h":0.0000125533,"l":0.0000102852,"c":0.0000107589,"v":3165372.4175789994,"t":1722880800}
+{"o":0.0000107589,"h":0.0000109204,"l":0.0000100871,"c":0.0000102655,"v":912169.4376020001,"t":1722884400}
+{"o":0.0000102655,"h":0.0000109758,"l":0.000009683,"c":0.0000097333,"v":3823843.7313479995,"t":1722888000}
+{"o":0.0000097333,"h":0.0000101012,"l":0.0000094946,"c":0.000010031,"v":343317.308154,"t":1722891600}
+{"o":0.000010031,"h":0.0000100749,"l":0.0000097392,"c":0.0000099498,"v":111777.388055,"t":1722895200}
+{"o":0.0000099498,"h":0.000010282,"l":0.0000094481,"c":0.0000098002,"v":383225.301971,"t":1722898800}
+{"o":0.0000098002,"h":0.0000112452,"l":0.0000091362,"c":0.0000104335,"v":2374200.0420269999,"t":1722902400}
+{"o":0.0000104335,"h":0.0000117051,"l":0.000010251,"c":0.0000115616,"v":4444825.9914620006,"t":1722906000}
+{"o":0.0000115616,"h":0.0000118148,"l":0.0000113519,"c":0.0000117137,"v":515443.207894,"t":1722909600}
+{"o":0.0000117137,"h":0.0000118768,"l":0.0000113425,"c":0.0000114353,"v":515396.135712,"t":1722913200}
+{"o":0.0000114353,"h":0.0000123063,"l":0.0000111521,"c":0.0000119352,"v":1528849.6956209999,"t":1722916800}
+{"o":0.0000119352,"h":0.0000127285,"l":0.000011736,"c":0.0000123557,"v":2744740.8225039998,"t":1722920400}
+{"o":0.0000123557,"h":0.0000128911,"l":0.0000121862,"c":0.0000124446,"v":1747759.1383270002,"t":1722924000}
+{"o":0.0000124446,"h":0.0000182007,"l":0.0000122089,"c":0.0000172929,"v":12528929.6580069996,"t":1722927600}
+{"o":0.0000172929,"h":0.0000179728,"l":0.0000144318,"c":0.0000149207,"v":5609711.4356249999,"t":1722931200}
+{"o":0.0000149207,"h":0.000015038,"l":0.0000145096,"c":0.0000147202,"v":581034.7717559999,"t":1722934800}
+{"o":0.0000147202,"h":0.0000148333,"l":0.0000139251,"c":0.0000139892,"v":1144829.0647239999,"t":1722938400}
+{"o":0.0000139892,"h":0.0000143325,"l":0.0000137601,"c":0.000014158,"v":182922.736579,"t":1722942000}
+{"o":0.000014158,"h":0.0000155154,"l":0.000013956,"c":0.000014705,"v":7852718.8601060016,"t":1722945600}
+{"o":0.000014705,"h":0.0000148981,"l":0.0000134841,"c":0.0000138933,"v":2052186.5448670001,"t":1722949200}
+{"o":0.0000138933,"h":0.00001431,"l":0.000013105,"c":0.0000136294,"v":1128014.6486460001,"t":1722952800}
+{"o":0.0000136294,"h":0.0000162867,"l":0.0000134029,"c":0.0000151611,"v":11256312.3448079955,"t":1722956400}
+{"o":0.0000151611,"h":0.0000168479,"l":0.0000137539,"c":0.0000157544,"v":9588888.2743729949,"t":1722960000}
+{"o":0.0000157544,"h":0.0000164318,"l":0.0000153085,"c":0.0000159909,"v":3443920.0477470011,"t":1722963600}
+{"o":0.0000159909,"h":0.0000160944,"l":0.0000140149,"c":0.0000143259,"v":2756257.6885060002,"t":1722967200}
+{"o":0.0000143259,"h":0.000014505,"l":0.0000116708,"c":0.0000119602,"v":13065129.5797610004,"t":1722970800}
+{"o":0.0000119602,"h":0.0000120735,"l":0.0000114945,"c":0.0000115645,"v":1471322.3836149997,"t":1722974400}
+{"o":0.0000115645,"h":0.0000121809,"l":0.0000115294,"c":0.0000119513,"v":1278909.0053300003,"t":1722978000}
+{"o":0.0000119513,"h":0.0000122398,"l":0.0000114503,"c":0.0000117989,"v":300282.7119930001,"t":1722981600}
+{"o":0.0000117989,"h":0.0000120685,"l":0.0000092959,"c":0.0000096932,"v":20035926.7356380038,"t":1722985200}
+{"o":0.0000096932,"h":0.000009811,"l":0.0000082185,"c":0.0000090021,"v":18091059.4359119982,"t":1722988800}
+{"o":0.0000090021,"h":0.0000092875,"l":0.0000084968,"c":0.0000088668,"v":1288116.4327620002,"t":1722992400}
+{"o":0.0000088668,"h":0.000009867,"l":0.0000087068,"c":0.0000095957,"v":4583826.8302739989,"t":1722996000}
+{"o":0.0000095957,"h":0.0000101897,"l":0.0000092677,"c":0.0000099807,"v":7037326.7070719991,"t":1722999600}
+{"o":0.0000099807,"h":0.0000108583,"l":0.0000093559,"c":0.0000094259,"v":6841487.8741799993,"t":1723003200}
+{"o":0.0000094259,"h":0.0000117844,"l":0.0000091346,"c":0.0000098986,"v":13752929.230281001,"t":1723006800}
+{"o":0.0000098986,"h":0.0000106451,"l":0.0000097712,"c":0.0000105058,"v":3368421.6316559995,"t":1723010400}
+{"o":0.0000105058,"h":0.0000106588,"l":0.0000104124,"c":0.000010495,"v":142861.193267,"t":1723014000}
+{"o":0.000010495,"h":0.0000108514,"l":0.0000103036,"c":0.0000105297,"v":1757838.6281819998,"t":1723017600}
+{"o":0.0000105297,"h":0.0000111447,"l":0.0000104409,"c":0.0000110309,"v":1329733.1384349999,"t":1723021200}
+{"o":0.0000110309,"h":0.0000112521,"l":0.0000106378,"c":0.0000111912,"v":1782483.3231310002,"t":1723024800}
+{"o":0.0000111912,"h":0.0000113183,"l":0.0000105061,"c":0.0000106667,"v":1317917.6821059999,"t":1723028400}
+{"o":0.0000106667,"h":0.0000107414,"l":0.0000104332,"c":0.0000105758,"v":52278.337531,"t":1723032000}
+{"o":0.0000105758,"h":0.0000107166,"l":0.0000102979,"c":0.000010562,"v":1445690.4011599999,"t":1723035600}
+{"o":0.000010562,"h":0.0000109921,"l":0.0000097815,"c":0.0000101567,"v":1767226.2152440001,"t":1723039200}
+{"o":0.0000101567,"h":0.0000102125,"l":0.0000089891,"c":0.0000090294,"v":3280621.1628490007,"t":1723042800}
+{"o":0.0000090294,"h":0.0000092013,"l":0.0000088182,"c":0.0000089277,"v":525984.440311,"t":1723046400}
+{"o":0.0000089277,"h":0.0000091596,"l":0.0000088932,"c":0.0000090357,"v":85765.7692,"t":1723050000}
+{"o":0.0000090357,"h":0.0000092366,"l":0.0000085752,"c":0.0000087469,"v":1592216.2132009999,"t":1723053600}
+{"o":0.0000087469,"h":0.0000088966,"l":0.0000080186,"c":0.0000081155,"v":2671394.139672,"t":1723057200}
+{"o":0.0000081155,"h":0.0000084627,"l":0.0000075159,"c":0.0000076825,"v":4634258.4340739995,"t":1723060800}
+{"o":0.0000076825,"h":0.0000078337,"l":0.0000074348,"c":0.0000076493,"v":1799952.5819039999,"t":1723064400}
+{"o":0.0000076493,"h":0.0000078683,"l":0.0000072977,"c":0.0000075868,"v":1838177.6377789997,"t":1723068000}
+{"o":0.0000075868,"h":0.0000079682,"l":0.0000075347,"c":0.0000077968,"v":1368190.1196409997,"t":1723071600}
+{"o":0.0000077968,"h":0.0000080673,"l":0.0000076751,"c":0.0000078888,"v":175210.659629,"t":1723075200}
+{"o":0.0000078888,"h":0.000008903,"l":0.0000074216,"c":0.0000076247,"v":8511304.797689002,"t":1723078800}
+{"o":0.0000076247,"h":0.0000091713,"l":0.0000074904,"c":0.0000080638,"v":11155090.569505997,"t":1723082400}
+{"o":0.0000080638,"h":0.0000129826,"l":0.0000079363,"c":0.0000111196,"v":31873841.7691100091,"t":1723086000}
+{"o":0.0000111196,"h":0.0000112422,"l":0.0000102561,"c":0.0000105801,"v":4960319.5854590004,"t":1723089600}
+{"o":0.0000105801,"h":0.0000120617,"l":0.0000098482,"c":0.000010664,"v":14222907.4586710036,"t":1723093200}
+{"o":0.000010664,"h":0.0000107367,"l":0.0000089143,"c":0.0000089655,"v":12516731.0510499999,"t":1723096800}
+{"o":0.0000089655,"h":0.0000096824,"l":0.000008885,"c":0.0000095963,"v":2132401.1079250006,"t":1723100400}
+{"o":0.0000095963,"h":0.0000096612,"l":0.0000094269,"c":0.0000095333,"v":635021.094633,"t":1723104000}
+{"o":0.0000095333,"h":0.0000095947,"l":0.000009391,"c":0.0000094701,"v":506070.731914,"t":1723107600}
+{"o":0.0000094701,"h":0.0000095575,"l":0.0000094125,"c":0.0000094935,"v":478715.05777,"t":1723111200}
+{"o":0.0000094935,"h":0.0000133223,"l":0.0000094224,"c":0.0000111791,"v":16000254.947685007,"t":1723114800}
+{"o":0.0000111791,"h":0.0000120446,"l":0.0000104323,"c":0.0000115097,"v":3310308.7539549991,"t":1723118400}
+{"o":0.0000115097,"h":0.0000117335,"l":0.0000095321,"c":0.0000099741,"v":16984437.3765640035,"t":1723122000}
+{"o":0.0000099741,"h":0.0000102578,"l":0.000008667,"c":0.0000097513,"v":12562167.8544939961,"t":1723125600}
+{"o":0.0000097513,"h":0.0000098185,"l":0.0000088019,"c":0.0000088117,"v":3415427.017485999,"t":1723129200}
+{"o":0.0000088117,"h":0.0000106983,"l":0.0000085658,"c":0.0000090072,"v":11799805.5689700004,"t":1723132800}
+{"o":0.0000090072,"h":0.0000094312,"l":0.0000089062,"c":0.0000093457,"v":1485873.0907369996,"t":1723136400}
+{"o":0.0000093457,"h":0.0000093793,"l":0.0000092118,"c":0.0000093463,"v":410460.547686,"t":1723140000}
+{"o":0.0000093463,"h":0.0000125263,"l":0.0000092097,"c":0.0000119854,"v":18895761.6946169958,"t":1723143600}
+{"o":0.0000119854,"h":0.0000123882,"l":0.0000111694,"c":0.0000112198,"v":3907992.3685289999,"t":1723147200}
+{"o":0.0000112198,"h":0.0000113728,"l":0.0000096127,"c":0.0000102548,"v":7979473.6292700004,"t":1723150800}
+{"o":0.0000102548,"h":0.0000109269,"l":0.0000100002,"c":0.0000104973,"v":2170673.8798930002,"t":1723154400}
+{"o":0.0000104973,"h":0.0000112557,"l":0.0000103575,"c":0.0000109765,"v":2635962.9922699993,"t":1723158000}
+{"o":0.0000109765,"h":0.0000116145,"l":0.0000086313,"c":0.0000091568,"v":13509108.9828859959,"t":1723161600}
+{"o":0.0000091568,"h":0.0000119185,"l":0.0000088435,"c":0.0000117999,"v":17465216.3875130005,"t":1723165200}
+{"o":0.0000117999,"h":0.000012058,"l":0.0000107227,"c":0.0000109185,"v":2906536.3278789995,"t":1723168800}
+{"o":0.0000109185,"h":0.0000109348,"l":0.0000105215,"c":0.0000106095,"v":704474.0171569999,"t":1723172400}
+{"o":0.0000106095,"h":0.0000110338,"l":0.0000089174,"c":0.0000096043,"v":10037165.4879149981,"t":1723176000}
+{"o":0.0000096043,"h":0.0000099345,"l":0.0000092901,"c":0.0000098208,"v":2731791.2648239993,"t":1723179600}
+{"o":0.0000098208,"h":0.0000099071,"l":0.0000094788,"c":0.0000096979,"v":1512731.8641310004,"t":1723183200}
+{"o":0.0000096979,"h":0.0000107593,"l":0.0000095903,"c":0.0000100686,"v":6713136.8475539973,"t":1723186800}
+{"o":0.0000100686,"h":0.0000102675,"l":0.0000099564,"c":0.00001013,"v":1282838.1469490002,"t":1723190400}
+{"o":0.00001013,"h":0.0000103448,"l":0.0000100541,"c":0.0000101875,"v":457113.574377,"t":1723194000}
+{"o":0.0000101875,"h":0.0000103269,"l":0.0000100412,"c":0.0000101502,"v":47994.37035,"t":1723197600}
+{"o":0.0000101502,"h":0.0000102079,"l":0.0000100804,"c":0.0000101003,"v":154270.354353,"t":1723201200}
+{"o":0.0000101003,"h":0.0000102426,"l":0.00000996,"c":0.0000100498,"v":70318.958592,"t":1723204800}
+{"o":0.0000100498,"h":0.0000101987,"l":0.0000092674,"c":0.0000093026,"v":2178517.1045680004,"t":1723208400}
+{"o":0.0000093026,"h":0.0000105115,"l":0.0000091805,"c":0.000010042,"v":5952470.747545002,"t":1723212000}
+{"o":0.000010042,"h":0.0000102334,"l":0.0000094679,"c":0.0000096747,"v":1386602.8820710003,"t":1723215600}
+{"o":0.0000096747,"h":0.0000097076,"l":0.0000094956,"c":0.0000095862,"v":531337.0983729999,"t":1723219200}
+{"o":0.0000095862,"h":0.0000101202,"l":0.0000094762,"c":0.0000100547,"v":1656816.8390839999,"t":1723222800}
+{"o":0.0000100547,"h":0.0000108034,"l":0.0000097011,"c":0.0000106409,"v":4395672.1134709995,"t":1723226400}
+{"o":0.0000106409,"h":0.0000106841,"l":0.0000095937,"c":0.0000099765,"v":4424275.62359,"t":1723230000}
+{"o":0.0000099765,"h":0.0000118515,"l":0.0000097861,"c":0.0000116367,"v":5461867.0041539995,"t":1723233600}
+{"o":0.0000116367,"h":0.0000137503,"l":0.00001126,"c":0.0000114272,"v":12438268.0818740036,"t":1723237200}
+{"o":0.0000114272,"h":0.0000126427,"l":0.0000113063,"c":0.0000123454,"v":2055092.713609,"t":1723240800}
+{"o":0.0000123454,"h":0.0000159048,"l":0.0000122254,"c":0.0000146983,"v":9991216.7359349951,"t":1723244400}
+{"o":0.0000146983,"h":0.0000149806,"l":0.0000142166,"c":0.0000147128,"v":935592.6795969999,"t":1723248000}
+{"o":0.0000147128,"h":0.0000148177,"l":0.0000137289,"c":0.000013899,"v":1686446.5413639997,"t":1723251600}
+{"o":0.000013899,"h":0.0000172518,"l":0.0000132652,"c":0.0000147004,"v":30962581.5164509937,"t":1723255200}
+{"o":0.0000147004,"h":0.0000155423,"l":0.0000128575,"c":0.0000129025,"v":13789333.3773929961,"t":1723258800}
+{"o":0.0000129025,"h":0.000013457,"l":0.000012008,"c":0.000013297,"v":5095708.4916749997,"t":1723262400}
+{"o":0.000013297,"h":0.0000137343,"l":0.0000131219,"c":0.0000131672,"v":1446629.0629050001,"t":1723266000}
+{"o":0.0000131672,"h":0.000013178,"l":0.0000129575,"c":0.0000129953,"v":252969.830967,"t":1723269600}
+{"o":0.0000129953,"h":0.0000162739,"l":0.0000129217,"c":0.0000157283,"v":13630795.047224002,"t":1723273200}
+{"o":0.0000157283,"h":0.0000161191,"l":0.0000152551,"c":0.0000155575,"v":1862538.924682,"t":1723276800}
+{"o":0.0000155575,"h":0.0000158025,"l":0.0000152971,"c":0.0000155372,"v":572073.3301189999,"t":1723280400}
+{"o":0.0000155372,"h":0.0000158557,"l":0.0000152202,"c":0.0000156542,"v":1749978.5253949999,"t":1723284000}
+{"o":0.0000156542,"h":0.0000168322,"l":0.0000154606,"c":0.000016671,"v":2231755.8338100002,"t":1723287600}
+{"o":0.000016671,"h":0.0000178637,"l":0.0000165932,"c":0.0000178248,"v":1942801.9699780003,"t":1723291200}
+{"o":0.0000178248,"h":0.0000198936,"l":0.0000174976,"c":0.0000182142,"v":6237428.0389880007,"t":1723294800}
+{"o":0.0000182142,"h":0.0000186329,"l":0.000017123,"c":0.0000172265,"v":4905308.8693630006,"t":1723298400}
+{"o":0.0000172265,"h":0.0000192524,"l":0.0000154158,"c":0.0000155971,"v":15830021.1496480033,"t":1723302000}
+{"o":0.0000155971,"h":0.0000160121,"l":0.0000147546,"c":0.000015822,"v":5448487.066327,"t":1723305600}
+{"o":0.000015822,"h":0.0000159868,"l":0.0000147052,"c":0.0000148684,"v":2740542.5760779995,"t":1723309200}
+{"o":0.0000148684,"h":0.0000150462,"l":0.0000144612,"c":0.0000149277,"v":1304611.1580739999,"t":1723312800}
+{"o":0.0000149277,"h":0.0000183687,"l":0.0000146902,"c":0.0000171381,"v":8949563.1625029966,"t":1723316400}
+{"o":0.0000171381,"h":0.0000215114,"l":0.0000170953,"c":0.0000196597,"v":10679973.9016640056,"t":1723320000}
+{"o":0.0000196597,"h":0.0000196623,"l":0.0000170709,"c":0.000017444,"v":3922800.0051800003,"t":1723323600}
+{"o":0.000017444,"h":0.0000176838,"l":0.0000167379,"c":0.0000169268,"v":2062217.9756429996,"t":1723327200}
+{"o":0.0000169268,"h":0.000017058,"l":0.0000165919,"c":0.0000167481,"v":344655.78638,"t":1723330800}
+{"o":0.0000167481,"h":0.0000168428,"l":0.0000160492,"c":0.0000160838,"v":991038.9649609999,"t":1723334400}
+{"o":0.0000160838,"h":0.0000162716,"l":0.0000159497,"c":0.0000160412,"v":71520.815069,"t":1723338000}
+{"o":0.0000160412,"h":0.0000169121,"l":0.0000160087,"c":0.0000161458,"v":2141874.6479779999,"t":1723341600}
+{"o":0.0000161458,"h":0.0000162337,"l":0.0000158132,"c":0.0000159408,"v":498754.578966,"t":1723345200}
+{"o":0.0000159408,"h":0.000016032,"l":0.0000155696,"c":0.0000157658,"v":326796.235569,"t":1723348800}
+{"o":0.0000157658,"h":0.0000176072,"l":0.0000155509,"c":0.0000165595,"v":8019314.6292660004,"t":1723352400}
+{"o":0.0000165595,"h":0.0000166474,"l":0.000016242,"c":0.0000165032,"v":1215893.4628619999,"t":1723356000}
+{"o":0.0000165032,"h":0.0000182202,"l":0.0000163616,"c":0.0000170417,"v":3892618.9380480014,"t":1723359600}
+{"o":0.0000170417,"h":0.0000175117,"l":0.000016952,"c":0.0000173622,"v":2413523.8314810009,"t":1723363200}
+{"o":0.0000173622,"h":0.0000177607,"l":0.0000138237,"c":0.0000144259,"v":15667719.5490360055,"t":1723366800}
+{"o":0.0000144259,"h":0.0000145099,"l":0.0000133164,"c":0.0000137064,"v":6134555.865116003,"t":1723370400}
+{"o":0.0000137064,"h":0.0000141693,"l":0.0000135267,"c":0.0000138376,"v":1897462.0013959999,"t":1723374000}
+{"o":0.0000138376,"h":0.0000141291,"l":0.0000133958,"c":0.0000137617,"v":1065143.1715629997,"t":1723377600}
+{"o":0.0000137617,"h":0.0000139215,"l":0.0000131945,"c":0.0000133084,"v":1803297.360693,"t":1723381200}
+{"o":0.0000133084,"h":0.0000136031,"l":0.0000131396,"c":0.0000133532,"v":127008.697832,"t":1723384800}
+{"o":0.0000133532,"h":0.0000135989,"l":0.0000132038,"c":0.0000133692,"v":578315.268998,"t":1723388400}
+{"o":0.0000133692,"h":0.0000134222,"l":0.000012912,"c":0.0000130043,"v":781124.6458619999,"t":1723392000}
+{"o":0.0000130043,"h":0.0000130858,"l":0.000012034,"c":0.0000124079,"v":2475304.9960559998,"t":1723395600}
+{"o":0.0000124079,"h":0.0000125935,"l":0.0000122783,"c":0.0000123998,"v":144440.978618,"t":1723399200}
+{"o":0.0000123998,"h":0.0000126761,"l":0.0000117869,"c":0.0000120231,"v":1115015.918938,"t":1723402800}
+{"o":0.0000120231,"h":0.0000124532,"l":0.0000118792,"c":0.0000120869,"v":2175731.0379879996,"t":1723406400}
+{"o":0.0000120869,"h":0.0000121849,"l":0.000011134,"c":0.0000114611,"v":2799892.3834839999,"t":1723410000}
+{"o":0.0000114611,"h":0.0000136187,"l":0.0000113823,"c":0.0000131446,"v":5475688.6874519968,"t":1723413600}
+{"o":0.0000131446,"h":0.0000132628,"l":0.000012636,"c":0.0000126943,"v":1002686.6447749999,"t":1723417200}
+{"o":0.0000126943,"h":0.0000127516,"l":0.0000124845,"c":0.0000126075,"v":9603.77916,"t":1723420800}
+{"o":0.0000126075,"h":0.0000127364,"l":0.0000124454,"c":0.0000125086,"v":341019.83153,"t":1723424400}
+{"o":0.0000125086,"h":0.0000125762,"l":0.0000123219,"c":0.0000123391,"v":14384.512025,"t":1723428000}
+{"o":0.0000123391,"h":0.0000129207,"l":0.0000122934,"c":0.0000126579,"v":2172739.7253159997,"t":1723431600}
+{"o":0.0000126579,"h":0.0000128514,"l":0.000012578,"c":0.0000127832,"v":220230.414483,"t":1723435200}
+{"o":0.0000127832,"h":0.0000129329,"l":0.0000127285,"c":0.0000127916,"v":13274.595594,"t":1723438800}
+{"o":0.0000127916,"h":0.0000128717,"l":0.000010474,"c":0.0000109076,"v":8357590.0800569998,"t":1723442400}
+{"o":0.0000109076,"h":0.0000116532,"l":0.0000106633,"c":0.000011343,"v":2136350.1748999995,"t":1723446000}
+{"o":0.000011343,"h":0.0000115537,"l":0.0000103191,"c":0.0000105947,"v":2629512.9878399996,"t":1723449600}
+{"o":0.0000105947,"h":0.0000111848,"l":0.0000105236,"c":0.0000111623,"v":1424376.083535,"t":1723453200}
+{"o":0.0000111623,"h":0.0000114256,"l":0.0000109344,"c":0.0000111297,"v":238721.368516,"t":1723456800}
+{"o":0.0000111297,"h":0.000012539,"l":0.0000108792,"c":0.0000119069,"v":4272057.047487,"t":1723460400}
+{"o":0.0000119069,"h":0.0000122015,"l":0.0000113925,"c":0.0000116696,"v":5243978.9647689983,"t":1723464000}
+{"o":0.0000116696,"h":0.0000122164,"l":0.0000112482,"c":0.0000116772,"v":167936.080588,"t":1723467600}
+{"o":0.0000116772,"h":0.0000122609,"l":0.0000111468,"c":0.0000117342,"v":229026.005635,"t":1723471200}
+{"o":0.0000117342,"h":0.0000120202,"l":0.0000112866,"c":0.0000114694,"v":555048.800648,"t":1723474800}
+{"o":0.0000114694,"h":0.0000116103,"l":0.0000113606,"c":0.0000114529,"v":146566.786874,"t":1723478400}
+{"o":0.0000114529,"h":0.0000116926,"l":0.0000103792,"c":0.0000105646,"v":2378963.9492980004,"t":1723482000}
+{"o":0.0000105646,"h":0.0000117087,"l":0.0000104755,"c":0.0000116847,"v":4835993.897028001,"t":1723485600}
+{"o":0.0000116847,"h":0.0000123707,"l":0.000011553,"c":0.0000119322,"v":2223760.8325399999,"t":1723489200}
+{"o":0.0000119322,"h":0.0000123631,"l":0.000011808,"c":0.0000123396,"v":1135027.0776879999,"t":1723492800}
+{"o":0.0000123396,"h":0.0000124761,"l":0.0000113763,"c":0.0000114443,"v":2006121.5340250002,"t":1723496400}
+{"o":0.0000114443,"h":0.0000114606,"l":0.0000101589,"c":0.0000102005,"v":3103596.4867779999,"t":1723500000}
+{"o":0.0000102005,"h":0.0000105177,"l":0.0000099686,"c":0.0000101487,"v":578068.567516,"t":1723503600}
+{"o":0.0000101487,"h":0.0000117146,"l":0.000010077,"c":0.000011596,"v":4794219.2138820011,"t":1723507200}
+{"o":0.000011596,"h":0.0000121398,"l":0.0000115697,"c":0.0000118483,"v":1275415.0927059997,"t":1723510800}
+{"o":0.0000118483,"h":0.0000123141,"l":0.0000116231,"c":0.0000120876,"v":1365109.6402330007,"t":1723514400}
+{"o":0.0000120876,"h":0.0000124357,"l":0.0000120422,"c":0.0000122151,"v":768232.5093810001,"t":1723518000}
+{"o":0.0000122151,"h":0.000012274,"l":0.0000120849,"c":0.0000120969,"v":805.442108,"t":1723521600}
+{"o":0.0000120969,"h":0.0000122963,"l":0.0000119987,"c":0.0000121491,"v":189722.21869,"t":1723525200}
+{"o":0.0000121491,"h":0.0000122485,"l":0.000011828,"c":0.0000118499,"v":352976.736436,"t":1723528800}
+{"o":0.0000118499,"h":0.000012076,"l":0.0000112719,"c":0.0000113556,"v":1467696.5938580001,"t":1723532400}
+{"o":0.0000113556,"h":0.000011475,"l":0.000008613,"c":0.0000094058,"v":19934102.391493991,"t":1723536000}
+{"o":0.0000094058,"h":0.0000101422,"l":0.0000093113,"c":0.0000097016,"v":4864801.6205280004,"t":1723539600}
+{"o":0.0000097016,"h":0.0000104752,"l":0.0000096698,"c":0.0000103438,"v":3681192.8658139994,"t":1723543200}
+{"o":0.0000103438,"h":0.0000104688,"l":0.0000092307,"c":0.0000094988,"v":6220763.3063960001,"t":1723546800}
+{"o":0.0000094988,"h":0.0000096302,"l":0.0000093777,"c":0.0000095149,"v":591785.404296,"t":1723550400}
+{"o":0.0000095149,"h":0.0000103991,"l":0.0000094257,"c":0.0000099243,"v":6865396.3341159998,"t":1723554000}
+{"o":0.0000099243,"h":0.000010094,"l":0.0000096635,"c":0.0000097379,"v":924280.690393,"t":1723557600}
+{"o":0.0000097379,"h":0.0000098184,"l":0.0000086346,"c":0.0000088579,"v":4991772.9206609996,"t":1723561200}
+{"o":0.0000088579,"h":0.0000117898,"l":0.0000086614,"c":0.0000098719,"v":21636466.2958720177,"t":1723564800}
+{"o":0.0000098719,"h":0.0000112738,"l":0.0000096276,"c":0.0000103267,"v":8251410.9254100043,"t":1723568400}
+{"o":0.0000103267,"h":0.0000104553,"l":0.0000087367,"c":0.000008885,"v":4635151.8423359981,"t":1723572000}
+{"o":0.000008885,"h":0.0000094487,"l":0.0000080487,"c":0.0000092596,"v":11066590.8955349997,"t":1723575600}
+{"o":0.0000092596,"h":0.0000093151,"l":0.000008881,"c":0.0000089418,"v":3963611.640046,"t":1723579200}
+{"o":0.0000089418,"h":0.0000093054,"l":0.0000085497,"c":0.000008555,"v":3251962.1019270006,"t":1723582800}
+{"o":0.000008555,"h":0.0000086312,"l":0.0000083012,"c":0.0000083436,"v":1617759.3850499999,"t":1723586400}
+{"o":0.0000083436,"h":0.0000087497,"l":0.0000082733,"c":0.0000086809,"v":2976921.3454249995,"t":1723590000}
+{"o":0.0000086809,"h":0.0000087609,"l":0.0000083516,"c":0.0000084784,"v":1247332.2059579999,"t":1723593600}
+{"o":0.0000084784,"h":0.000008828,"l":0.0000082471,"c":0.0000088024,"v":1890383.2336890004,"t":1723597200}
+{"o":0.0000088024,"h":0.0000091348,"l":0.0000087402,"c":0.0000088693,"v":2213516.2054529996,"t":1723600800}
+{"o":0.0000088693,"h":0.0000095122,"l":0.0000083468,"c":0.0000094533,"v":5700823.8008990008,"t":1723604400}
+{"o":0.0000094533,"h":0.0000098474,"l":0.000009441,"c":0.0000097679,"v":2124172.2141959998,"t":1723608000}
+{"o":0.0000097679,"h":0.000009802,"l":0.0000096982,"c":0.0000097758,"v":43127.834542,"t":1723611600}
+{"o":0.0000097758,"h":0.000009818,"l":0.000009147,"c":0.0000091697,"v":1896383.131426,"t":1723615200}
+{"o":0.0000091697,"h":0.0000104584,"l":0.0000091396,"c":0.0000103936,"v":6720139.9788199989,"t":1723618800}
+{"o":0.0000103936,"h":0.000010504,"l":0.0000102868,"c":0.0000103057,"v":472104.2733849999,"t":1723622400}
+{"o":0.0000103057,"h":0.00001142,"l":0.0000102445,"c":0.0000111416,"v":3524203.8237629989,"t":1723626000}
+{"o":0.0000111416,"h":0.0000115566,"l":0.0000100419,"c":0.0000109506,"v":7458945.8498450005,"t":1723629600}
+{"o":0.0000109506,"h":0.0000109757,"l":0.0000100584,"c":0.0000101259,"v":2503676.1548839998,"t":1723633200}
+{"o":0.0000101259,"h":0.0000101692,"l":0.0000096293,"c":0.0000098317,"v":130097.906767,"t":1723636800}
+{"o":0.0000098317,"h":0.000010515,"l":0.0000097492,"c":0.0000103289,"v":2067998.1303989999,"t":1723640400}
+{"o":0.0000103289,"h":0.0000104561,"l":0.0000099498,"c":0.0000100564,"v":362200.186924,"t":1723644000}
+{"o":0.0000100564,"h":0.0000106669,"l":0.0000097164,"c":0.0000102773,"v":4148510.2628939995,"t":1723647600}
+{"o":0.0000102773,"h":0.0000104731,"l":0.0000096644,"c":0.0000098165,"v":1420038.3465339998,"t":1723651200}
+{"o":0.0000098165,"h":0.0000098554,"l":0.000009637,"c":0.0000096984,"v":500990.5376630001,"t":1723654800}
+{"o":0.0000096984,"h":0.0000097538,"l":0.0000092898,"c":0.0000093394,"v":1442319.6339579998,"t":1723658400}
+{"o":0.0000093394,"h":0.0000093848,"l":0.0000078632,"c":0.000008491,"v":10233648.3383289985,"t":1723662000}
+{"o":0.000008491,"h":0.0000085428,"l":0.0000065511,"c":0.0000075267,"v":33479581.1475819796,"t":1723665600}
+{"o":0.0000075267,"h":0.0000076565,"l":0.0000071331,"c":0.000007302,"v":7984449.4682100005,"t":1723669200}
+{"o":0.000007302,"h":0.0000083764,"l":0.0000072395,"c":0.0000076697,"v":9333771.3148750048,"t":1723672800}
+{"o":0.0000076697,"h":0.0000081502,"l":0.0000076343,"c":0.0000080082,"v":3723035.8382540001,"t":1723676400}
+{"o":0.0000080082,"h":0.0000080247,"l":0.0000078685,"c":0.0000079511,"v":200439.798705,"t":1723680000}
+{"o":0.0000079511,"h":0.0000082314,"l":0.0000078888,"c":0.0000080451,"v":1562627.752077,"t":1723683600}
+{"o":0.0000080451,"h":0.0000081085,"l":0.0000071509,"c":0.0000072032,"v":6908307.5677670008,"t":1723687200}
+{"o":0.0000072032,"h":0.0000073022,"l":0.0000065781,"c":0.0000069938,"v":6757527.8663170012,"t":1723690800}
+{"o":0.0000069938,"h":0.0000073907,"l":0.000006985,"c":0.0000072777,"v":1990957.335223,"t":1723694400}
+{"o":0.0000072777,"h":0.0000074047,"l":0.0000067967,"c":0.0000068861,"v":2568921.65252,"t":1723698000}
+{"o":0.0000068861,"h":0.0000069881,"l":0.0000064205,"c":0.0000064791,"v":1638893.736974,"t":1723701600}
+{"o":0.0000064791,"h":0.0000065169,"l":0.0000061435,"c":0.000006213,"v":2390374.2555120001,"t":1723705200}
+{"o":0.000006213,"h":0.0000070111,"l":0.0000061824,"c":0.0000069401,"v":3850444.1652839999,"t":1723708800}
+{"o":0.0000069401,"h":0.0000069905,"l":0.0000067966,"c":0.0000068933,"v":553530.623595,"t":1723712400}
+{"o":0.0000068933,"h":0.0000069545,"l":0.0000067911,"c":0.000006827,"v":546930.5544599999,"t":1723716000}
+{"o":0.000006827,"h":0.0000069464,"l":0.0000067427,"c":0.0000067857,"v":481497.660728,"t":1723719600}
+{"o":0.0000067857,"h":0.0000069579,"l":0.0000066735,"c":0.0000069431,"v":315128.490587,"t":1723723200}
+{"o":0.0000069431,"h":0.0000069875,"l":0.000006638,"c":0.0000066476,"v":2085539.002235,"t":1723726800}
+{"o":0.0000066476,"h":0.0000067988,"l":0.0000063766,"c":0.0000066934,"v":4273915.714811,"t":1723730400}
+{"o":0.0000066934,"h":0.0000075705,"l":0.0000066285,"c":0.0000074099,"v":4409403.5274039982,"t":1723734000}
+{"o":0.0000074099,"h":0.0000079063,"l":0.0000073275,"c":0.000007774,"v":3557623.7431410002,"t":1723737600}
+{"o":0.000007774,"h":0.0000079199,"l":0.0000070477,"c":0.0000071802,"v":3127996.4129109988,"t":1723741200}
+{"o":0.0000071802,"h":0.0000082175,"l":0.0000069666,"c":0.0000072492,"v":7734648.7192149991,"t":1723744800}
+{"o":0.0000072492,"h":0.000007902,"l":0.0000071264,"c":0.0000075943,"v":4420309.9744839994,"t":1723748400}
+{"o":0.0000075943,"h":0.0000089613,"l":0.0000075659,"c":0.000008849,"v":5042922.4277839996,"t":1723752000}
+{"o":0.000008849,"h":0.0000090001,"l":0.0000085996,"c":0.0000085996,"v":999375.3357300002,"t":1723755600}
+{"o":0.0000085996,"h":0.0000089935,"l":0.0000083619,"c":0.0000087393,"v":704394.6123859999,"t":1723759200}
+{"o":0.0000087393,"h":0.0000091015,"l":0.0000087161,"c":0.0000089906,"v":986992.193108,"t":1723762800}
+{"o":0.0000089906,"h":0.0000090742,"l":0.00000895,"c":0.0000090623,"v":29861.049377,"t":1723766400}
+{"o":0.0000090623,"h":0.0000091393,"l":0.0000088342,"c":0.0000088998,"v":409646.155917,"t":1723770000}
+{"o":0.0000088998,"h":0.0000089528,"l":0.0000087494,"c":0.0000088249,"v":25.0,"t":1723773600}
+{"o":0.0000088249,"h":0.0000089109,"l":0.0000081765,"c":0.0000082494,"v":3155809.8286279999,"t":1723777200}
+{"o":0.0000082494,"h":0.0000082733,"l":0.0000066369,"c":0.0000067861,"v":7294397.1436440004,"t":1723780800}
+{"o":0.0000067861,"h":0.0000071468,"l":0.0000067517,"c":0.0000071035,"v":2335400.8473370001,"t":1723784400}
+{"o":0.0000071035,"h":0.0000072681,"l":0.0000070168,"c":0.0000071946,"v":597017.309915,"t":1723788000}
+{"o":0.0000071946,"h":0.0000078639,"l":0.0000071507,"c":0.0000077749,"v":2885967.7124680006,"t":1723791600}
+{"o":0.0000077749,"h":0.0000080206,"l":0.0000077562,"c":0.0000079288,"v":1203642.2818679996,"t":1723795200}
+{"o":0.0000079288,"h":0.0000079407,"l":0.0000078843,"c":0.0000078859,"v":1549.948256,"t":1723798800}
+{"o":0.0000078859,"h":0.0000080126,"l":0.0000077497,"c":0.0000078295,"v":580561.0705340001,"t":1723802400}
+{"o":0.0000078295,"h":0.0000079303,"l":0.0000077865,"c":0.0000079041,"v":215679.895458,"t":1723806000}
+{"o":0.0000079041,"h":0.0000084476,"l":0.0000077127,"c":0.0000079043,"v":2740190.0874169995,"t":1723809600}
+{"o":0.0000079043,"h":0.0000079192,"l":0.0000076566,"c":0.0000077802,"v":203853.030737,"t":1723813200}
+{"o":0.0000077802,"h":0.0000079653,"l":0.0000076664,"c":0.0000078292,"v":255570.463543,"t":1723816800}
+{"o":0.0000078292,"h":0.0000079954,"l":0.0000076056,"c":0.0000076794,"v":308291.707791,"t":1723820400}
+{"o":0.0000076794,"h":0.0000078157,"l":0.0000075758,"c":0.0000077642,"v":27008.89242,"t":1723824000}
+{"o":0.0000077642,"h":0.0000078903,"l":0.0000071684,"c":0.0000071827,"v":2819107.0880589997,"t":1723827600}
+{"o":0.0000071827,"h":0.0000072986,"l":0.0000069426,"c":0.0000072555,"v":2845015.5280280001,"t":1723831200}
+{"o":0.0000072555,"h":0.0000072993,"l":0.0000070054,"c":0.0000072115,"v":1816286.1359320001,"t":1723834800}
+{"o":0.0000072115,"h":0.0000072318,"l":0.0000071344,"c":0.0000072099,"v":199698.48268,"t":1723838400}
+{"o":0.0000072099,"h":0.00000726,"l":0.0000071385,"c":0.0000072021,"v":98554.0,"t":1723842000}
+{"o":0.0000072021,"h":0.0000072645,"l":0.0000071633,"c":0.0000071968,"v":111790.997027,"t":1723845600}
+{"o":0.0000071968,"h":0.0000072326,"l":0.0000071922,"c":0.0000072295,"v":0.0,"t":1723849200}
+{"o":0.0000072295,"h":0.0000073007,"l":0.0000071266,"c":0.0000071837,"v":164291.758776,"t":1723852800}
+{"o":0.0000071837,"h":0.0000072865,"l":0.0000068825,"c":0.0000069114,"v":1774359.6580360001,"t":1723856400}
+{"o":0.0000069114,"h":0.0000069244,"l":0.0000068549,"c":0.0000069026,"v":162187.639504,"t":1723860000}
+{"o":0.0000069026,"h":0.0000069767,"l":0.0000068938,"c":0.0000069441,"v":0.0,"t":1723863600}
+{"o":0.0000069441,"h":0.0000069537,"l":0.0000068106,"c":0.0000068906,"v":99025.256819,"t":1723867200}
+{"o":0.0000068906,"h":0.0000072355,"l":0.0000067666,"c":0.0000068079,"v":4608445.166838998,"t":1723870800}
+{"o":0.0000068079,"h":0.0000068437,"l":0.0000067959,"c":0.0000068322,"v":0.0,"t":1723874400}
+{"o":0.0000068322,"h":0.0000068614,"l":0.0000067609,"c":0.0000067874,"v":112195.229131,"t":1723878000}
+{"o":0.0000067874,"h":0.0000068473,"l":0.0000067779,"c":0.0000068188,"v":34826.727555,"t":1723881600}
+{"o":0.0000068188,"h":0.000006875,"l":0.0000067803,"c":0.0000068487,"v":45794.23248,"t":1723885200}
+{"o":0.0000068487,"h":0.0000069071,"l":0.0000068405,"c":0.0000069016,"v":0.0,"t":1723888800}
+{"o":0.0000069016,"h":0.0000069217,"l":0.000006852,"c":0.000006868,"v":0.0,"t":1723892400}
+{"o":0.000006868,"h":0.0000068814,"l":0.0000067764,"c":0.0000067844,"v":46223.198247,"t":1723896000}
+{"o":0.0000067844,"h":0.0000067937,"l":0.00000665,"c":0.0000067001,"v":494435.098831,"t":1723899600}
+{"o":0.0000067001,"h":0.0000067553,"l":0.0000064634,"c":0.0000064979,"v":2293602.6720160004,"t":1723903200}
+{"o":0.0000064979,"h":0.000006904,"l":0.0000064732,"c":0.0000068635,"v":1866477.156,"t":1723906800}
+{"o":0.0000068635,"h":0.0000073957,"l":0.00000673,"c":0.0000073033,"v":3294288.6685329997,"t":1723910400}
+{"o":0.0000073033,"h":0.0000073952,"l":0.0000072716,"c":0.0000073375,"v":84939.316005,"t":1723914000}
+{"o":0.0000073375,"h":0.0000073829,"l":0.0000072755,"c":0.0000073569,"v":281057.56349,"t":1723917600}
+{"o":0.0000073569,"h":0.0000075958,"l":0.0000073155,"c":0.0000074767,"v":1175610.3848009999,"t":1723921200}
+{"o":0.0000074767,"h":0.000007545,"l":0.0000074628,"c":0.0000075204,"v":459055.292267,"t":1723924800}
+{"o":0.0000075204,"h":0.0000075377,"l":0.0000073538,"c":0.0000073556,"v":693105.3818369998,"t":1723928400}
+{"o":0.0000073556,"h":0.0000073556,"l":0.0000073242,"c":0.0000073402,"v":0.0,"t":1723932000}
+{"o":0.0000073402,"h":0.00000735,"l":0.0000073172,"c":0.0000073212,"v":0.0,"t":1723935600}
+{"o":0.0000073212,"h":0.0000074152,"l":0.0000072585,"c":0.0000073473,"v":2911.415726,"t":1723939200}
+{"o":0.0000073473,"h":0.0000074288,"l":0.0000073179,"c":0.0000073978,"v":108847.320687,"t":1723942800}
+{"o":0.0000073978,"h":0.0000074112,"l":0.0000071958,"c":0.0000072261,"v":403172.968424,"t":1723946400}
+{"o":0.0000072261,"h":0.0000073169,"l":0.0000071646,"c":0.0000073127,"v":246700.28047,"t":1723950000}
+{"o":0.0000073127,"h":0.0000073831,"l":0.0000072921,"c":0.0000073197,"v":132837.538256,"t":1723953600}
+{"o":0.0000073197,"h":0.0000073337,"l":0.0000071932,"c":0.000007224,"v":904084.644349,"t":1723957200}
+{"o":0.000007224,"h":0.0000072304,"l":0.0000068878,"c":0.0000069356,"v":1089419.5010289999,"t":1723960800}
+{"o":0.0000069356,"h":0.0000069585,"l":0.0000069187,"c":0.0000069378,"v":30543.293861,"t":1723964400}
+{"o":0.0000069378,"h":0.0000069519,"l":0.0000068584,"c":0.0000068584,"v":206519.45489,"t":1723968000}
+{"o":0.0000068584,"h":0.0000069321,"l":0.0000068013,"c":0.0000068761,"v":10567.647244,"t":1723971600}
+{"o":0.0000068761,"h":0.0000089405,"l":0.0000067125,"c":0.0000086721,"v":9240967.3511769958,"t":1723975200}
+{"o":0.0000086721,"h":0.0000086947,"l":0.0000085257,"c":0.0000085781,"v":434236.9292939999,"t":1723978800}
+{"o":0.0000085781,"h":0.0000086956,"l":0.0000084038,"c":0.0000086053,"v":158944.368227,"t":1723982400}
+{"o":0.0000086053,"h":0.0000086466,"l":0.0000083874,"c":0.0000085157,"v":517745.564394,"t":1723986000}
+{"o":0.0000085157,"h":0.000008518,"l":0.0000084008,"c":0.0000084507,"v":68388.452526,"t":1723989600}
+{"o":0.0000084507,"h":0.0000084985,"l":0.0000083136,"c":0.0000083329,"v":378499.415259,"t":1723993200}
+{"o":0.0000083329,"h":0.0000083559,"l":0.0000077144,"c":0.0000078066,"v":2471392.4051880003,"t":1723996800}
+{"o":0.0000078066,"h":0.0000078991,"l":0.000007697,"c":0.0000077897,"v":25720.901219,"t":1724000400}
+{"o":0.0000077897,"h":0.0000078137,"l":0.0000076858,"c":0.0000077467,"v":248464.128202,"t":1724004000}
+{"o":0.0000077467,"h":0.0000077547,"l":0.0000076594,"c":0.0000076642,"v":181953.251772,"t":1724007600}
+{"o":0.0000076642,"h":0.0000077079,"l":0.0000076332,"c":0.0000076761,"v":13776.141221,"t":1724011200}
+{"o":0.0000076761,"h":0.0000078697,"l":0.0000076271,"c":0.0000078574,"v":842588.5985960002,"t":1724014800}
+{"o":0.0000078574,"h":0.0000081946,"l":0.0000078224,"c":0.0000081913,"v":1546876.1160639997,"t":1724018400}
+{"o":0.0000081913,"h":0.0000094383,"l":0.0000081535,"c":0.0000092008,"v":3939863.7115819999,"t":1724022000}
+{"o":0.0000092008,"h":0.0000092395,"l":0.0000090908,"c":0.0000091822,"v":66341.099215,"t":1724025600}
+{"o":0.0000091822,"h":0.000009212,"l":0.0000088106,"c":0.0000088613,"v":1548572.67826,"t":1724029200}
+{"o":0.0000088613,"h":0.0000088913,"l":0.0000087232,"c":0.0000087423,"v":25154.429523,"t":1724032800}
+{"o":0.0000087423,"h":0.0000087896,"l":0.0000086998,"c":0.0000087368,"v":20308.469412,"t":1724036400}
+{"o":0.0000087368,"h":0.0000087845,"l":0.0000087197,"c":0.0000087492,"v":6540.50978,"t":1724040000}
+{"o":0.0000087492,"h":0.0000102526,"l":0.000008687,"c":0.0000101416,"v":4798467.3219519993,"t":1724043600}
+{"o":0.0000101416,"h":0.0000115515,"l":0.0000100526,"c":0.0000113706,"v":3506699.759401001,"t":1724047200}
+{"o":0.0000113706,"h":0.0000126508,"l":0.0000113186,"c":0.0000114835,"v":6232512.0775240008,"t":1724050800}
+{"o":0.0000114835,"h":0.0000116902,"l":0.0000114377,"c":0.0000116486,"v":422147.0621370001,"t":1724054400}
+{"o":0.0000116486,"h":0.0000117933,"l":0.0000112104,"c":0.0000114305,"v":547029.329751,"t":1724058000}
+{"o":0.0000114305,"h":0.0000114811,"l":0.0000105668,"c":0.0000106028,"v":1993106.4244139998,"t":1724061600}
+{"o":0.0000106028,"h":0.0000107096,"l":0.0000103017,"c":0.0000104616,"v":1749889.7850380002,"t":1724065200}
+{"o":0.0000104616,"h":0.0000112625,"l":0.0000103352,"c":0.000011167,"v":2018020.7500259997,"t":1724068800}
+{"o":0.000011167,"h":0.0000121925,"l":0.0000110533,"c":0.0000116724,"v":2681292.2403299999,"t":1724072400}
+{"o":0.0000116724,"h":0.0000117628,"l":0.0000109785,"c":0.0000109877,"v":2201576.2432650002,"t":1724076000}
+{"o":0.0000109877,"h":0.0000110262,"l":0.0000104087,"c":0.000010452,"v":545061.0623849999,"t":1724079600}
+{"o":0.000010452,"h":0.0000105158,"l":0.0000096881,"c":0.0000097976,"v":1835606.4099190002,"t":1724083200}
+{"o":0.0000097976,"h":0.0000098648,"l":0.0000096419,"c":0.0000098072,"v":8817.042624,"t":1724086800}
+{"o":0.0000098072,"h":0.0000103626,"l":0.0000096946,"c":0.0000103104,"v":2606163.5010779998,"t":1724090400}
+{"o":0.0000103104,"h":0.0000107041,"l":0.0000103047,"c":0.0000105921,"v":1015117.5141089999,"t":1724094000}
+{"o":0.0000105921,"h":0.0000107405,"l":0.000010499,"c":0.0000106915,"v":28206.12545,"t":1724097600}
+{"o":0.0000106915,"h":0.0000107089,"l":0.0000105658,"c":0.0000106591,"v":186202.2808,"t":1724101200}
+{"o":0.0000106591,"h":0.0000116857,"l":0.0000105977,"c":0.0000108438,"v":5023880.5990999993,"t":1724104800}
+{"o":0.0000108438,"h":0.0000109137,"l":0.0000106758,"c":0.0000106947,"v":213808.647483,"t":1724108400}
+{"o":0.0000106947,"h":0.0000148083,"l":0.0000105006,"c":0.0000144961,"v":8635148.9323489945,"t":1724112000}
+{"o":0.0000144961,"h":0.0000156989,"l":0.0000125694,"c":0.0000127573,"v":9028453.0050259996,"t":1724115600}
+{"o":0.0000127573,"h":0.0000128358,"l":0.0000125966,"c":0.0000126434,"v":186340.396464,"t":1724119200}
+{"o":0.0000126434,"h":0.0000128097,"l":0.0000125114,"c":0.0000127687,"v":793674.771591,"t":1724122800}
+{"o":0.0000127687,"h":0.0000131916,"l":0.0000125478,"c":0.0000129708,"v":631947.4523580002,"t":1724126400}
+{"o":0.0000129708,"h":0.0000145494,"l":0.0000128181,"c":0.0000144165,"v":4046978.5300309998,"t":1724130000}
+{"o":0.0000144165,"h":0.0000154867,"l":0.0000142571,"c":0.0000148996,"v":2458517.1899540005,"t":1724133600}
+{"o":0.0000148996,"h":0.0000150004,"l":0.0000146221,"c":0.0000146339,"v":578934.740806,"t":1724137200}
+{"o":0.0000146339,"h":0.0000147881,"l":0.0000126221,"c":0.0000127521,"v":3536882.1866220003,"t":1724140800}
+{"o":0.0000127521,"h":0.0000128521,"l":0.0000126366,"c":0.000012807,"v":302844.355956,"t":1724144400}
+{"o":0.000012807,"h":0.0000128461,"l":0.0000126677,"c":0.0000127618,"v":241533.430017,"t":1724148000}
+{"o":0.0000127618,"h":0.0000128661,"l":0.0000126626,"c":0.0000128176,"v":128297.77459,"t":1724151600}
+{"o":0.0000128176,"h":0.000013877,"l":0.0000127266,"c":0.0000138123,"v":1941870.5635090002,"t":1724155200}
+{"o":0.0000138123,"h":0.0000139084,"l":0.0000129579,"c":0.0000130186,"v":1613239.4473580001,"t":1724158800}
+{"o":0.0000130186,"h":0.0000142283,"l":0.0000129994,"c":0.0000136506,"v":2657317.2343030004,"t":1724162400}
+{"o":0.0000136506,"h":0.000013797,"l":0.0000123387,"c":0.0000124312,"v":2681854.4137290004,"t":1724166000}
+{"o":0.0000124312,"h":0.0000124641,"l":0.0000118654,"c":0.0000118901,"v":1245550.4382290002,"t":1724169600}
+{"o":0.0000118901,"h":0.0000128784,"l":0.0000117588,"c":0.0000127885,"v":2054263.8770659999,"t":1724173200}
+{"o":0.0000127885,"h":0.0000128262,"l":0.0000102881,"c":0.0000109345,"v":13477267.9481139965,"t":1724176800}
+{"o":0.0000109345,"h":0.0000113088,"l":0.0000106639,"c":0.0000109156,"v":2811215.0210340004,"t":1724180400}
+{"o":0.0000109156,"h":0.0000109523,"l":0.0000107245,"c":0.0000108697,"v":619189.503964,"t":1724184000}
+{"o":0.0000108697,"h":0.0000113745,"l":0.0000108646,"c":0.0000113065,"v":1362404.1142760001,"t":1724187600}
+{"o":0.0000113065,"h":0.0000114527,"l":0.000011169,"c":0.0000113048,"v":4367259.1977359997,"t":1724191200}
+{"o":0.0000113048,"h":0.0000116099,"l":0.0000112953,"c":0.0000115983,"v":66304.668008,"t":1724194800}
+{"o":0.0000115983,"h":0.0000116448,"l":0.0000111446,"c":0.0000112337,"v":1181172.725176,"t":1724198400}
+{"o":0.0000112337,"h":0.0000112533,"l":0.0000104327,"c":0.0000104442,"v":2124260.9623230002,"t":1724202000}
+{"o":0.0000104442,"h":0.0000104613,"l":0.0000096199,"c":0.0000097181,"v":2037739.3725069999,"t":1724205600}
+{"o":0.0000097181,"h":0.0000097769,"l":0.0000096145,"c":0.0000096397,"v":371919.17994,"t":1724209200}
+{"o":0.0000096397,"h":0.0000101217,"l":0.0000096203,"c":0.0000100857,"v":1905133.2810089998,"t":1724212800}
+{"o":0.0000100857,"h":0.0000102695,"l":0.0000100382,"c":0.0000102162,"v":268166.0872290001,"t":1724216400}
+{"o":0.0000102162,"h":0.0000102227,"l":0.0000098571,"c":0.0000098788,"v":1347610.1316849999,"t":1724220000}
+{"o":0.0000098788,"h":0.0000103894,"l":0.0000098469,"c":0.0000103493,"v":1569777.0998389998,"t":1724223600}
+{"o":0.0000103493,"h":0.0000104442,"l":0.0000103257,"c":0.0000104255,"v":0.0,"t":1724227200}
+{"o":0.0000104255,"h":0.0000105172,"l":0.0000101143,"c":0.0000101694,"v":282971.636989,"t":1724230800}
+{"o":0.0000101694,"h":0.0000101872,"l":0.0000100141,"c":0.0000100307,"v":546412.937853,"t":1724234400}
+{"o":0.0000100307,"h":0.0000100915,"l":0.0000100149,"c":0.0000100812,"v":141193.729622,"t":1724238000}
+{"o":0.0000100812,"h":0.0000101777,"l":0.0000100091,"c":0.0000100776,"v":266424.621544,"t":1724241600}
+{"o":0.0000100776,"h":0.0000102635,"l":0.0000098214,"c":0.0000098696,"v":777789.931595,"t":1724245200}
+{"o":0.0000098696,"h":0.0000100799,"l":0.0000097851,"c":0.0000100309,"v":62482.606549,"t":1724248800}
+{"o":0.0000100309,"h":0.0000100811,"l":0.0000094309,"c":0.0000094628,"v":2902047.2624999997,"t":1724252400}
+{"o":0.0000094628,"h":0.0000095063,"l":0.000009204,"c":0.0000092088,"v":728096.088541,"t":1724256000}
+{"o":0.0000092088,"h":0.0000093828,"l":0.0000091559,"c":0.0000093492,"v":187591.717859,"t":1724259600}
+{"o":0.0000093492,"h":0.0000101064,"l":0.0000092434,"c":0.0000099984,"v":4211359.7139090002,"t":1724263200}
+{"o":0.0000099984,"h":0.0000103194,"l":0.0000098552,"c":0.0000102264,"v":1649816.704045,"t":1724266800}
+{"o":0.0000102264,"h":0.0000113996,"l":0.0000101613,"c":0.0000113121,"v":5061890.7415440008,"t":1724270400}
+{"o":0.0000113121,"h":0.0000117963,"l":0.0000111609,"c":0.0000117162,"v":1400762.161725,"t":1724274000}
+{"o":0.0000117162,"h":0.0000118568,"l":0.0000115367,"c":0.0000118362,"v":1414816.652067,"t":1724277600}
+{"o":0.0000118362,"h":0.0000119045,"l":0.0000106437,"c":0.0000106912,"v":2701013.7307129996,"t":1724281200}
+{"o":0.0000106912,"h":0.0000107175,"l":0.0000100087,"c":0.0000100624,"v":2089741.680809,"t":1724284800}
+{"o":0.0000100624,"h":0.0000101497,"l":0.00001001,"c":0.0000101042,"v":146773.717251,"t":1724288400}
+{"o":0.0000101042,"h":0.0000102712,"l":0.0000096899,"c":0.0000097997,"v":1187568.1183119998,"t":1724292000}
+{"o":0.0000097997,"h":0.000009826,"l":0.0000097227,"c":0.0000097315,"v":1025.70062,"t":1724295600}
+{"o":0.0000097315,"h":0.0000098788,"l":0.0000096966,"c":0.0000098267,"v":603503.77633,"t":1724299200}
+{"o":0.0000098267,"h":0.0000099698,"l":0.0000098156,"c":0.0000098981,"v":136053.389731,"t":1724302800}
+{"o":0.0000098981,"h":0.0000100395,"l":0.0000098577,"c":0.0000099613,"v":467546.084878,"t":1724306400}
+{"o":0.0000099613,"h":0.000010105,"l":0.0000098992,"c":0.0000100417,"v":29432.934847,"t":1724310000}
+{"o":0.0000100417,"h":0.0000107206,"l":0.0000100205,"c":0.0000105021,"v":4362660.0556379994,"t":1724313600}
+{"o":0.0000105021,"h":0.000010541,"l":0.0000100593,"c":0.0000100803,"v":1193297.9428400001,"t":1724317200}
+{"o":0.0000100803,"h":0.0000101601,"l":0.0000099652,"c":0.0000100661,"v":230949.381845,"t":1724320800}
+{"o":0.0000100661,"h":0.0000101022,"l":0.000009956,"c":0.0000099755,"v":18746.578186,"t":1724324400}
+{"o":0.0000099755,"h":0.0000103155,"l":0.0000099254,"c":0.0000102981,"v":803593.55536,"t":1724328000}
+{"o":0.0000102981,"h":0.0000104515,"l":0.0000102542,"c":0.0000104028,"v":239838.258353,"t":1724331600}
+{"o":0.0000104028,"h":0.0000104689,"l":0.0000101122,"c":0.0000101385,"v":674260.794242,"t":1724335200}
+{"o":0.0000101385,"h":0.0000102086,"l":0.0000100276,"c":0.0000100917,"v":61980.643002,"t":1724338800}
+{"o":0.0000100917,"h":0.0000101851,"l":0.0000100417,"c":0.0000101672,"v":218233.954355,"t":1724342400}
+{"o":0.0000101672,"h":0.0000101917,"l":0.0000100288,"c":0.0000100903,"v":271122.0846,"t":1724346000}
+{"o":0.0000100903,"h":0.0000101037,"l":0.0000099685,"c":0.0000100122,"v":190524.998517,"t":1724349600}
+{"o":0.0000100122,"h":0.0000100359,"l":0.0000099341,"c":0.0000099673,"v":15032.0,"t":1724353200}
+{"o":0.0000099673,"h":0.0000100184,"l":0.0000099093,"c":0.0000099662,"v":7998.396152,"t":1724356800}
+{"o":0.0000099662,"h":0.0000100379,"l":0.0000099418,"c":0.0000100154,"v":94769.699739,"t":1724360400}
+{"o":0.0000100154,"h":0.0000100359,"l":0.000009892,"c":0.0000099081,"v":232842.79197,"t":1724364000}
+{"o":0.0000099081,"h":0.0000099209,"l":0.0000098926,"c":0.0000099067,"v":0.0,"t":1724367600}
+{"o":0.0000099067,"h":0.0000101173,"l":0.0000097577,"c":0.0000100323,"v":62807.103979,"t":1724371200}
+{"o":0.0000100323,"h":0.0000100667,"l":0.0000098497,"c":0.0000098513,"v":233952.338403,"t":1724374800}
+{"o":0.0000098513,"h":0.0000099891,"l":0.0000097851,"c":0.0000098926,"v":157657.966196,"t":1724378400}
+{"o":0.0000098926,"h":0.0000099226,"l":0.0000098655,"c":0.0000099073,"v":10000.0,"t":1724382000}
+{"o":0.0000099073,"h":0.0000100026,"l":0.0000098683,"c":0.0000099432,"v":247830.327912,"t":1724385600}
+{"o":0.0000099432,"h":0.0000100698,"l":0.0000098396,"c":0.0000099962,"v":11693.060258,"t":1724389200}
+{"o":0.0000099962,"h":0.0000100597,"l":0.0000098723,"c":0.0000100109,"v":261972.79192,"t":1724392800}
+{"o":0.0000100109,"h":0.000010315,"l":0.0000100006,"c":0.0000103041,"v":851752.5202950001,"t":1724396400}
+{"o":0.0000103041,"h":0.0000103169,"l":0.0000102794,"c":0.0000103043,"v":0.0,"t":1724400000}
+{"o":0.0000103043,"h":0.0000103722,"l":0.0000092294,"c":0.0000093516,"v":4601616.3732500002,"t":1724403600}
+{"o":0.0000093516,"h":0.0000093573,"l":0.0000090377,"c":0.0000090986,"v":1412222.5792080001,"t":1724407200}
+{"o":0.0000090986,"h":0.0000091754,"l":0.0000090622,"c":0.0000091699,"v":360454.087996,"t":1724410800}
+{"o":0.0000091699,"h":0.0000094646,"l":0.0000090991,"c":0.0000094008,"v":744287.255117,"t":1724414400}
+{"o":0.0000094008,"h":0.0000094924,"l":0.0000092968,"c":0.0000094212,"v":1213961.626283,"t":1724418000}
+{"o":0.0000094212,"h":0.0000120778,"l":0.000009263,"c":0.0000099443,"v":12729657.362377001,"t":1724421600}
+{"o":0.0000099443,"h":0.0000104787,"l":0.0000098449,"c":0.0000103673,"v":3177267.2235999992,"t":1724425200}
+{"o":0.0000103673,"h":0.0000103969,"l":0.0000102716,"c":0.000010326,"v":239315.436133,"t":1724428800}
+{"o":0.000010326,"h":0.0000109328,"l":0.0000100828,"c":0.0000106991,"v":1599823.9146089999,"t":1724432400}
+{"o":0.0000106991,"h":0.000014203,"l":0.0000104806,"c":0.0000105744,"v":17757822.1856519952,"t":1724436000}
+{"o":0.0000105744,"h":0.00001058,"l":0.0000102773,"c":0.0000103109,"v":433449.160972,"t":1724439600}
+{"o":0.0000103109,"h":0.0000107483,"l":0.0000099834,"c":0.0000106058,"v":2954972.4102349998,"t":1724443200}
+{"o":0.0000106058,"h":0.0000113297,"l":0.0000105084,"c":0.0000112115,"v":1665365.0438999999,"t":1724446800}
+{"o":0.0000112115,"h":0.0000120435,"l":0.0000110791,"c":0.0000117471,"v":1921569.93677,"t":1724450400}
+{"o":0.0000117471,"h":0.0000117471,"l":0.0000107565,"c":0.0000107803,"v":2891026.9356960002,"t":1724454000}
+{"o":0.0000107803,"h":0.0000108473,"l":0.0000104735,"c":0.0000105693,"v":18817.789654,"t":1724457600}
+{"o":0.0000105693,"h":0.0000109615,"l":0.0000105578,"c":0.0000108646,"v":1088298.861208,"t":1724461200}
+{"o":0.0000108646,"h":0.000015168,"l":0.0000107374,"c":0.0000150222,"v":9015808.4637709986,"t":1724464800}
+{"o":0.0000150222,"h":0.0000151704,"l":0.0000133736,"c":0.0000138746,"v":5007731.3670880003,"t":1724468400}
+{"o":0.0000138746,"h":0.0000138853,"l":0.0000127396,"c":0.0000127463,"v":1977764.008526,"t":1724472000}
+{"o":0.0000127463,"h":0.00001284,"l":0.0000126352,"c":0.0000127908,"v":2861.015925,"t":1724475600}
+{"o":0.0000127908,"h":0.0000131399,"l":0.0000127581,"c":0.0000130509,"v":427507.028764,"t":1724479200}
+{"o":0.0000130509,"h":0.000013051,"l":0.000012984,"c":0.0000129929,"v":2507.642521,"t":1724482800}
+{"o":0.0000129929,"h":0.000013044,"l":0.0000127563,"c":0.0000127612,"v":669564.412338,"t":1724486400}
+{"o":0.0000127612,"h":0.0000128109,"l":0.0000124557,"c":0.0000125632,"v":74506.80245,"t":1724490000}
+{"o":0.0000125632,"h":0.0000126126,"l":0.0000123239,"c":0.0000124296,"v":510440.1768519999,"t":1724493600}
+{"o":0.0000124296,"h":0.0000124726,"l":0.0000111486,"c":0.0000112676,"v":3447734.6730669998,"t":1724497200}
+{"o":0.0000112676,"h":0.0000113133,"l":0.0000107042,"c":0.0000107727,"v":1272443.9194650003,"t":1724500800}
+{"o":0.0000107727,"h":0.0000108676,"l":0.000010646,"c":0.0000107013,"v":1258743.1697900002,"t":1724504400}
+{"o":0.0000107013,"h":0.0000109832,"l":0.0000106091,"c":0.0000108853,"v":1378990.9998559998,"t":1724508000}
+{"o":0.0000108853,"h":0.0000116481,"l":0.0000108075,"c":0.0000115579,"v":924739.1699839999,"t":1724511600}
+{"o":0.0000115579,"h":0.0000121192,"l":0.0000113631,"c":0.0000119207,"v":1313863.2685410001,"t":1724515200}
+{"o":0.0000119207,"h":0.000012063,"l":0.0000111782,"c":0.0000113904,"v":2305423.0644590012,"t":1724518800}
+{"o":0.0000113904,"h":0.000011454,"l":0.0000106617,"c":0.0000107049,"v":1791219.6756530004,"t":1724522400}
+{"o":0.0000107049,"h":0.000015634,"l":0.0000106683,"c":0.0000124838,"v":19221924.8911740072,"t":1724526000}
+{"o":0.0000124838,"h":0.0000127563,"l":0.0000123564,"c":0.0000124089,"v":1313796.5372630004,"t":1724529600}
+{"o":0.0000124089,"h":0.0000127916,"l":0.0000101785,"c":0.0000111077,"v":12355472.3766789995,"t":1724533200}
+{"o":0.0000111077,"h":0.0000137523,"l":0.0000108875,"c":0.0000131441,"v":6399107.249830002,"t":1724536800}
+{"o":0.0000131441,"h":0.0000132714,"l":0.0000129966,"c":0.0000130667,"v":35084.562468,"t":1724540400}
+{"o":0.0000130667,"h":0.0000132321,"l":0.0000129248,"c":0.0000131613,"v":518982.305648,"t":1724544000}
+{"o":0.0000131613,"h":0.0000138892,"l":0.0000130762,"c":0.0000137167,"v":1150577.6819119996,"t":1724547600}
+{"o":0.0000137167,"h":0.000013723,"l":0.0000132569,"c":0.00001328,"v":681346.442878,"t":1724551200}
+{"o":0.00001328,"h":0.0000134533,"l":0.0000128215,"c":0.0000128727,"v":720298.2258390001,"t":1724554800}
+{"o":0.0000128727,"h":0.0000130262,"l":0.0000128298,"c":0.0000129128,"v":17331.006749,"t":1724558400}
+{"o":0.0000129128,"h":0.0000150972,"l":0.0000128937,"c":0.0000145149,"v":7641710.2604619991,"t":1724562000}
+{"o":0.0000145149,"h":0.0000146651,"l":0.0000134101,"c":0.0000134714,"v":1991237.2630950001,"t":1724565600}
+{"o":0.0000134714,"h":0.0000136868,"l":0.0000132885,"c":0.0000134277,"v":135000.0,"t":1724569200}
+{"o":0.0000134277,"h":0.000013458,"l":0.0000133287,"c":0.0000133349,"v":0.0,"t":1724572800}
+{"o":0.0000133349,"h":0.0000134833,"l":0.0000132273,"c":0.0000133013,"v":52098.84146,"t":1724576400}
+{"o":0.0000133013,"h":0.00001365,"l":0.0000132959,"c":0.0000136096,"v":407899.2571,"t":1724580000}
+{"o":0.0000136096,"h":0.0000137372,"l":0.0000135129,"c":0.0000136888,"v":144530.142626,"t":1724583600}
+{"o":0.0000136888,"h":0.0000137166,"l":0.0000133776,"c":0.0000133776,"v":351811.052747,"t":1724587200}
+{"o":0.0000133776,"h":0.0000168114,"l":0.0000132772,"c":0.0000166511,"v":5597230.6632809993,"t":1724590800}
+{"o":0.0000166511,"h":0.0000168967,"l":0.0000156922,"c":0.000015764,"v":1921512.9096370002,"t":1724594400}
+{"o":0.000015764,"h":0.0000160099,"l":0.0000156795,"c":0.0000157989,"v":570128.8617950001,"t":1724598000}
+{"o":0.0000157989,"h":0.0000177521,"l":0.0000154564,"c":0.0000155819,"v":5719018.9156570006,"t":1724601600}
+{"o":0.0000155819,"h":0.0000171264,"l":0.0000155075,"c":0.0000170504,"v":2285673.1592529998,"t":1724605200}
+{"o":0.0000170504,"h":0.0000188514,"l":0.0000169957,"c":0.0000179543,"v":4612163.0392329991,"t":1724608800}
+{"o":0.0000179543,"h":0.0000209147,"l":0.0000169306,"c":0.0000199334,"v":12997755.7007399984,"t":1724612400}
+{"o":0.0000199334,"h":0.0000209996,"l":0.0000189033,"c":0.000019206,"v":4263222.5542739993,"t":1724616000}
+{"o":0.000019206,"h":0.0000213526,"l":0.0000188767,"c":0.0000204174,"v":7015991.4408340007,"t":1724619600}
+{"o":0.0000204174,"h":0.0000205673,"l":0.0000180236,"c":0.000018179,"v":3984319.5005259984,"t":1724623200}
+{"o":0.000018179,"h":0.000018424,"l":0.0000171727,"c":0.0000174433,"v":1110402.2587029997,"t":1724626800}
+{"o":0.0000174433,"h":0.000020009,"l":0.0000165247,"c":0.0000182355,"v":7703048.3816069998,"t":1724630400}
+{"o":0.0000182355,"h":0.0000187462,"l":0.0000180422,"c":0.0000181758,"v":1702925.9852999998,"t":1724634000}
+{"o":0.0000181758,"h":0.0000190753,"l":0.0000174263,"c":0.0000189405,"v":2892550.1584769995,"t":1724637600}
+{"o":0.0000189405,"h":0.000018972,"l":0.0000170001,"c":0.0000170036,"v":2551699.4477240001,"t":1724641200}
+{"o":0.0000002039,"h":0.000000204,"l":0.0000002021,"c":0.0000002039,"v":716151.85815,"t":1717444800}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002033,"c":0.0000002041,"v":0.0,"t":1717448400}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1717452000}
+{"o":0.0000002042,"h":0.0000002053,"l":0.0000001993,"c":0.0000002001,"v":1064633.821335,"t":1717455600}
+{"o":0.0000002001,"h":0.0000002021,"l":0.0000001992,"c":0.0000002009,"v":87547.125922,"t":1717459200}
+{"o":0.0000002009,"h":0.0000002063,"l":0.0000001993,"c":0.0000002043,"v":6284656.6702009998,"t":1717462800}
+{"o":0.0000002043,"h":0.0000002053,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1717466400}
+{"o":0.0000002048,"h":0.0000002051,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1717470000}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002037,"c":0.0000002048,"v":0.0,"t":1717473600}
+{"o":0.0000002048,"h":0.0000002059,"l":0.0000002044,"c":0.0000002059,"v":0.0,"t":1717477200}
+{"o":0.0000002059,"h":0.0000002064,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1717480800}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1717484400}
+{"o":0.000000206,"h":0.0000002064,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1717488000}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002059,"c":0.0000002067,"v":0.0,"t":1717491600}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1717495200}
+{"o":0.0000002057,"h":0.0000002061,"l":0.000000203,"c":0.0000002034,"v":1375049.5745649999,"t":1717498800}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000002026,"c":0.0000002031,"v":0.0,"t":1717502400}
+{"o":0.0000002031,"h":0.0000010932,"l":0.0000002021,"c":0.0000007906,"v":962621562.2195090055,"t":1717506000}
+{"o":0.0000007906,"h":0.0000008322,"l":0.0000002857,"c":0.0000003192,"v":317815689.9583920836,"t":1717509600}
+{"o":0.0000003192,"h":0.0000004015,"l":0.0000001641,"c":0.0000003947,"v":812376176.477799058,"t":1717513200}
+{"o":0.0000003947,"h":0.0000003949,"l":0.0000002968,"c":0.0000003204,"v":50766424.8890729994,"t":1717516800}
+{"o":0.0000003204,"h":0.0000004566,"l":0.000000319,"c":0.0000004535,"v":283103108.2102290392,"t":1717520400}
+{"o":0.0000004535,"h":0.000000636,"l":0.0000004504,"c":0.0000005506,"v":75073901.7854450047,"t":1717524000}
+{"o":0.0000005506,"h":0.0000005881,"l":0.0000005049,"c":0.0000005077,"v":40429872.0909770057,"t":1717527600}
+{"o":0.0000005077,"h":0.0000005359,"l":0.0000005065,"c":0.0000005323,"v":5596075.8022909984,"t":1717531200}
+{"o":0.0000005323,"h":0.0000005337,"l":0.0000003295,"c":0.0000003331,"v":84203668.1493980139,"t":1717534800}
+{"o":0.0000003331,"h":0.000000352,"l":0.0000003202,"c":0.0000003206,"v":30194872.820100002,"t":1717538400}
+{"o":0.0000003206,"h":0.0000003792,"l":0.0000003187,"c":0.000000357,"v":38707032.5524310097,"t":1717542000}
+{"o":0.000000357,"h":0.0000004012,"l":0.0000003541,"c":0.0000003991,"v":27454893.1402620003,"t":1717545600}
+{"o":0.0000003991,"h":0.0000004195,"l":0.0000003506,"c":0.0000003548,"v":27968802.9702010043,"t":1717549200}
+{"o":0.0000003548,"h":0.0000003554,"l":0.0000002906,"c":0.000000293,"v":28534499.9004519992,"t":1717552800}
+{"o":0.000000293,"h":0.0000002944,"l":0.0000002902,"c":0.0000002927,"v":626035.633442,"t":1717556400}
+{"o":0.0000002927,"h":0.0000002961,"l":0.000000292,"c":0.0000002947,"v":1741696.3818610001,"t":1717560000}
+{"o":0.0000002947,"h":0.0000003168,"l":0.0000002572,"c":0.00000026,"v":42953037.1165099964,"t":1717563600}
+{"o":0.00000026,"h":0.0000002638,"l":0.0000002544,"c":0.0000002548,"v":5555436.144119001,"t":1717567200}
+{"o":0.0000002548,"h":0.000000302,"l":0.0000002544,"c":0.0000003014,"v":25745024.4962260053,"t":1717570800}
+{"o":0.0000003014,"h":0.0000003056,"l":0.000000301,"c":0.0000003047,"v":1859378.7246329999,"t":1717574400}
+{"o":0.0000003047,"h":0.0000003134,"l":0.000000302,"c":0.0000003122,"v":3508742.1971820001,"t":1717578000}
+{"o":0.0000003122,"h":0.0000003138,"l":0.0000003116,"c":0.0000003138,"v":0.0,"t":1717581600}
+{"o":0.0000003138,"h":0.0000003146,"l":0.00000031,"c":0.0000003101,"v":743720.295366,"t":1717585200}
+{"o":0.0000003101,"h":0.000000323,"l":0.0000003089,"c":0.0000003195,"v":7398915.9501570007,"t":1717588800}
+{"o":0.0000003195,"h":0.0000003227,"l":0.0000003176,"c":0.0000003222,"v":589771.188488,"t":1717592400}
+{"o":0.0000003222,"h":0.0000003776,"l":0.0000003171,"c":0.0000003686,"v":28712334.382585004,"t":1717596000}
+{"o":0.0000003686,"h":0.0000003688,"l":0.000000305,"c":0.0000003062,"v":29661026.3561210036,"t":1717599600}
+{"o":0.0000003062,"h":0.0000003079,"l":0.0000002947,"c":0.0000002976,"v":5134929.925871999,"t":1717603200}
+{"o":0.0000002976,"h":0.0000002978,"l":0.0000002952,"c":0.0000002965,"v":0.0,"t":1717606800}
+{"o":0.0000002965,"h":0.0000002999,"l":0.00000029,"c":0.0000002933,"v":1348147.3930549999,"t":1717610400}
+{"o":0.0000002933,"h":0.0000002946,"l":0.0000002912,"c":0.0000002929,"v":585721.3112720001,"t":1717614000}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002895,"c":0.0000002905,"v":909967.7122970001,"t":1717617600}
+{"o":0.0000002905,"h":0.0000002915,"l":0.0000002881,"c":0.0000002895,"v":962462.5030109999,"t":1717621200}
+{"o":0.0000002895,"h":0.0000002898,"l":0.0000002883,"c":0.0000002894,"v":0.0,"t":1717624800}
+{"o":0.0000002894,"h":0.0000002897,"l":0.0000002886,"c":0.0000002888,"v":0.0,"t":1717628400}
+{"o":0.0000002888,"h":0.0000002911,"l":0.0000002863,"c":0.0000002901,"v":2229200.7560999999,"t":1717632000}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002892,"c":0.0000002909,"v":88484.736166,"t":1717635600}
+{"o":0.0000002909,"h":0.000000291,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1717639200}
+{"o":0.0000002896,"h":0.0000002908,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1717642800}
+{"o":0.0000002905,"h":0.0000002926,"l":0.0000002895,"c":0.0000002906,"v":0.0,"t":1717646400}
+{"o":0.0000002906,"h":0.0000002932,"l":0.0000002905,"c":0.000000293,"v":41344.321702,"t":1717650000}
+{"o":0.000000293,"h":0.0000002949,"l":0.0000002925,"c":0.0000002942,"v":1850505.2016960001,"t":1717653600}
+{"o":0.0000002942,"h":0.000000295,"l":0.0000002928,"c":0.0000002931,"v":0.0,"t":1717657200}
+{"o":0.0000002931,"h":0.000000294,"l":0.0000002923,"c":0.0000002925,"v":0.0,"t":1717660800}
+{"o":0.0000002925,"h":0.0000002987,"l":0.000000291,"c":0.0000002976,"v":1955023.899425,"t":1717664400}
+{"o":0.0000002976,"h":0.000000299,"l":0.0000002976,"c":0.0000002979,"v":0.0,"t":1717668000}
+{"o":0.0000002979,"h":0.0000002983,"l":0.0000002513,"c":0.0000002521,"v":26707455.9798459969,"t":1717671600}
+{"o":0.0000002521,"h":0.000000253,"l":0.0000002475,"c":0.0000002487,"v":2213921.898916,"t":1717675200}
+{"o":0.0000002487,"h":0.0000002494,"l":0.0000002375,"c":0.0000002387,"v":7313416.3394299997,"t":1717678800}
+{"o":0.0000002387,"h":0.0000002392,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1717682400}
+{"o":0.0000002379,"h":0.0000002654,"l":0.0000002345,"c":0.0000002501,"v":48326777.8960600048,"t":1717686000}
+{"o":0.0000002501,"h":0.0000002524,"l":0.0000002447,"c":0.0000002469,"v":2145971.979361,"t":1717689600}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002457,"c":0.0000002465,"v":8398.273292,"t":1717693200}
+{"o":0.0000002465,"h":0.0000002482,"l":0.0000002349,"c":0.0000002385,"v":9584404.536572,"t":1717696800}
+{"o":0.0000002385,"h":0.0000002451,"l":0.0000002361,"c":0.000000244,"v":6198082.277036,"t":1717700400}
+{"o":0.000000244,"h":0.0000002462,"l":0.0000002267,"c":0.0000002275,"v":11419746.5013779961,"t":1717704000}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002231,"c":0.000000224,"v":2676648.7716260003,"t":1717707600}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002223,"c":0.0000002231,"v":1144270.6564279997,"t":1717711200}
+{"o":0.0000002231,"h":0.0000002246,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1717714800}
+{"o":0.0000002237,"h":0.0000002241,"l":0.000000221,"c":0.0000002216,"v":116959.6671,"t":1717718400}
+{"o":0.0000002216,"h":0.0000002239,"l":0.0000002214,"c":0.000000223,"v":17953.683866,"t":1717722000}
+{"o":0.000000223,"h":0.0000002246,"l":0.0000002224,"c":0.0000002234,"v":25002.827422,"t":1717725600}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002225,"c":0.0000002225,"v":0.0,"t":1717729200}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002202,"c":0.0000002207,"v":1014004.816133,"t":1717732800}
+{"o":0.0000002207,"h":0.0000002212,"l":0.0000002201,"c":0.0000002206,"v":0.0,"t":1717736400}
+{"o":0.0000002206,"h":0.0000002211,"l":0.0000002192,"c":0.0000002195,"v":608944.478677,"t":1717740000}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002191,"c":0.0000002198,"v":0.0,"t":1717743600}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1717747200}
+{"o":0.0000002198,"h":0.000000223,"l":0.0000002196,"c":0.0000002226,"v":2228533.949337,"t":1717750800}
+{"o":0.0000002226,"h":0.0000002263,"l":0.0000002222,"c":0.0000002256,"v":2197877.17368,"t":1717754400}
+{"o":0.0000002256,"h":0.0000002261,"l":0.0000002245,"c":0.0000002247,"v":0.0,"t":1717758000}
+{"o":0.0000002247,"h":0.0000002392,"l":0.0000002238,"c":0.0000002366,"v":9545086.3887389991,"t":1717761600}
+{"o":0.0000002366,"h":0.0000002374,"l":0.0000002356,"c":0.0000002361,"v":0.0,"t":1717765200}
+{"o":0.0000002361,"h":0.0000002378,"l":0.0000002355,"c":0.0000002359,"v":105817.079574,"t":1717768800}
+{"o":0.0000002359,"h":0.0000002389,"l":0.0000002359,"c":0.0000002379,"v":0.0,"t":1717772400}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002295,"c":0.0000002318,"v":6373810.4127869997,"t":1717776000}
+{"o":0.0000002318,"h":0.0000002366,"l":0.0000002236,"c":0.0000002279,"v":105182.177097,"t":1717779600}
+{"o":0.0000002279,"h":0.0000002454,"l":0.0000002279,"c":0.0000002343,"v":0.0,"t":1717783200}
+{"o":0.0000002343,"h":0.0000002355,"l":0.0000002255,"c":0.0000002328,"v":0.0,"t":1717786800}
+{"o":0.0000002328,"h":0.0000002351,"l":0.0000002226,"c":0.000000223,"v":3600478.3509430001,"t":1717790400}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000001695,"c":0.0000001701,"v":51759119.9382350147,"t":1717794000}
+{"o":0.0000001701,"h":0.0000001703,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1717797600}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001693,"c":0.0000001701,"v":0.0,"t":1717801200}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001673,"c":0.0000001677,"v":2519423.071093,"t":1717804800}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001666,"c":0.000000167,"v":109236.102899,"t":1717808400}
+{"o":0.000000167,"h":0.0000001679,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1717812000}
+{"o":0.0000001676,"h":0.0000001702,"l":0.0000001671,"c":0.0000001699,"v":5883204.9511270002,"t":1717815600}
+{"o":0.0000001699,"h":0.0000001726,"l":0.0000001697,"c":0.0000001725,"v":58832.049511,"t":1717819200}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1717822800}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1717826400}
+{"o":0.0000001719,"h":0.0000001719,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1717830000}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001708,"c":0.0000001719,"v":0.0,"t":1717833600}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1717837200}
+{"o":0.0000001721,"h":0.0000001731,"l":0.000000172,"c":0.0000001725,"v":0.0,"t":1717840800}
+{"o":0.0000001725,"h":0.0000001746,"l":0.0000001722,"c":0.0000001741,"v":0.0,"t":1717844400}
+{"o":0.0000001741,"h":0.0000001774,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1717848000}
+{"o":0.0000001748,"h":0.0000001777,"l":0.0000001742,"c":0.0000001742,"v":0.0,"t":1717851600}
+{"o":0.0000001742,"h":0.0000001775,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1717855200}
+{"o":0.0000001735,"h":0.0000001748,"l":0.0000001673,"c":0.0000001685,"v":3330721.3748639999,"t":1717858800}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1717862400}
+{"o":0.000000169,"h":0.0000001714,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1717866000}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001675,"c":0.0000001691,"v":108307.59607,"t":1717869600}
+{"o":0.0000001691,"h":0.0000001728,"l":0.0000001686,"c":0.0000001703,"v":874222.359432,"t":1717873200}
+{"o":0.0000001703,"h":0.0000001715,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1717876800}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001707,"c":0.0000001713,"v":0.0,"t":1717880400}
+{"o":0.0000001713,"h":0.000000173,"l":0.0000001712,"c":0.0000001717,"v":0.0,"t":1717884000}
+{"o":0.0000001717,"h":0.0000001741,"l":0.0000001688,"c":0.0000001697,"v":412015.241256,"t":1717887600}
+{"o":0.0000001697,"h":0.0000001698,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1717891200}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001687,"c":0.0000001691,"v":35653.367764,"t":1717894800}
+{"o":0.0000001691,"h":0.0000001734,"l":0.0000001691,"c":0.0000001707,"v":0.0,"t":1717898400}
+{"o":0.0000001707,"h":0.0000001715,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1717902000}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1717905600}
+{"o":0.0000001697,"h":0.0000001721,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1717909200}
+{"o":0.0000001689,"h":0.000000169,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1717912800}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1717916400}
+{"o":0.0000001687,"h":0.0000001691,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1717920000}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1717923600}
+{"o":0.0000001682,"h":0.0000001701,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1717927200}
+{"o":0.0000001687,"h":0.0000001705,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1717930800}
+{"o":0.0000001682,"h":0.0000001686,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1717934400}
+{"o":0.0000001665,"h":0.000000171,"l":0.0000001663,"c":0.0000001701,"v":325828.3980780001,"t":1717938000}
+{"o":0.0000001701,"h":0.0000001702,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1717941600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1717945200}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1717948800}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001676,"c":0.000000168,"v":1381849.9175039998,"t":1717952400}
+{"o":0.000000168,"h":0.0000001746,"l":0.0000001663,"c":0.0000001726,"v":6020967.3690160001,"t":1717956000}
+{"o":0.0000001726,"h":0.0000001736,"l":0.000000172,"c":0.0000001735,"v":197889.295756,"t":1717959600}
+{"o":0.0000001735,"h":0.0000001745,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1717963200}
+{"o":0.0000001743,"h":0.0000001746,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1717966800}
+{"o":0.0000001739,"h":0.0000002423,"l":0.0000001734,"c":0.0000001995,"v":91735085.6844900101,"t":1717970400}
+{"o":0.0000001995,"h":0.0000001997,"l":0.0000001992,"c":0.0000001993,"v":0.0,"t":1717974000}
+{"o":0.0000001993,"h":0.0000002011,"l":0.0000001991,"c":0.0000002005,"v":0.0,"t":1717977600}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1717981200}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001998,"c":0.0000002007,"v":0.0,"t":1717984800}
+{"o":0.0000002007,"h":0.0000002024,"l":0.0000002007,"c":0.0000002021,"v":0.0,"t":1717988400}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000001985,"c":0.0000001989,"v":2502410.0703210002,"t":1717992000}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1717995600}
+{"o":0.0000001994,"h":0.0000002008,"l":0.0000001992,"c":0.0000002002,"v":0.0,"t":1717999200}
+{"o":0.0000002002,"h":0.0000002024,"l":0.0000002001,"c":0.0000002022,"v":0.0,"t":1718002800}
+{"o":0.0000002022,"h":0.0000002023,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1718006400}
+{"o":0.0000002001,"h":0.000000201,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1718010000}
+{"o":0.0000001991,"h":0.0000001998,"l":0.000000199,"c":0.0000001995,"v":0.0,"t":1718013600}
+{"o":0.0000001995,"h":0.0000002058,"l":0.0000001993,"c":0.0000002054,"v":3982213.4385620002,"t":1718017200}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002036,"c":0.0000002048,"v":10852.96007,"t":1718020800}
+{"o":0.0000002048,"h":0.0000002059,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1718024400}
+{"o":0.0000002043,"h":0.0000002053,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1718028000}
+{"o":0.0000002031,"h":0.0000002083,"l":0.0000001989,"c":0.0000002049,"v":88335.968518,"t":1718031600}
+{"o":0.0000002049,"h":0.0000002069,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1718035200}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1718038800}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1718042400}
+{"o":0.0000002055,"h":0.0000002079,"l":0.0000002054,"c":0.0000002075,"v":0.0,"t":1718046000}
+{"o":0.0000002075,"h":0.0000002093,"l":0.0000002013,"c":0.0000002022,"v":3141246.4100000001,"t":1718049600}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000001984,"c":0.0000001995,"v":2477385.9696180001,"t":1718053200}
+{"o":0.0000001995,"h":0.0000002004,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1718056800}
+{"o":0.0000001997,"h":0.0000002011,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1718060400}
+{"o":0.0000002001,"h":0.0000002008,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1718064000}
+{"o":0.0000002002,"h":0.0000002049,"l":0.0000001992,"c":0.0000002035,"v":0.0,"t":1718067600}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002015,"c":0.0000002031,"v":0.0,"t":1718071200}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002026,"c":0.0000002039,"v":0.0,"t":1718074800}
+{"o":0.0000002039,"h":0.0000002085,"l":0.0000002038,"c":0.000000206,"v":0.0,"t":1718078400}
+{"o":0.000000206,"h":0.0000002072,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1718082000}
+{"o":0.0000002063,"h":0.0000002086,"l":0.0000002056,"c":0.0000002072,"v":0.0,"t":1718085600}
+{"o":0.0000002072,"h":0.0000002086,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1718089200}
+{"o":0.0000002073,"h":0.000000208,"l":0.000000206,"c":0.0000002069,"v":0.0,"t":1718092800}
+{"o":0.0000002069,"h":0.0000002083,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1718096400}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1718100000}
+{"o":0.0000002056,"h":0.0000002073,"l":0.0000002056,"c":0.0000002071,"v":0.0,"t":1718103600}
+{"o":0.0000002071,"h":0.0000002075,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1718107200}
+{"o":0.000000207,"h":0.0000002109,"l":0.0000002062,"c":0.0000002105,"v":0.0,"t":1718110800}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002084,"c":0.0000002095,"v":0.0,"t":1718114400}
+{"o":0.0000002095,"h":0.0000002175,"l":0.0000002088,"c":0.0000002156,"v":0.0,"t":1718118000}
+{"o":0.0000002156,"h":0.0000002168,"l":0.0000001903,"c":0.0000001927,"v":12325318.4622380007,"t":1718121600}
+{"o":0.0000001927,"h":0.0000001966,"l":0.0000001916,"c":0.0000001928,"v":0.0,"t":1718125200}
+{"o":0.0000001928,"h":0.0000001933,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1718128800}
+{"o":0.0000001913,"h":0.0000001925,"l":0.0000001899,"c":0.0000001907,"v":0.0,"t":1718132400}
+{"o":0.0000001907,"h":0.0000001958,"l":0.0000001873,"c":0.0000001956,"v":9726303.1299020015,"t":1718136000}
+{"o":0.0000001956,"h":0.0000001957,"l":0.0000001938,"c":0.0000001942,"v":756769.764704,"t":1718139600}
+{"o":0.0000001942,"h":0.0000002006,"l":0.0000001933,"c":0.0000001997,"v":5040708.3961399999,"t":1718143200}
+{"o":0.0000001997,"h":0.0000002006,"l":0.0000001988,"c":0.0000002001,"v":0.0,"t":1718146800}
+{"o":0.0000002001,"h":0.000000203,"l":0.0000001996,"c":0.0000002016,"v":0.0,"t":1718150400}
+{"o":0.0000002016,"h":0.000000207,"l":0.0000001878,"c":0.0000001896,"v":14791453.8349309992,"t":1718154000}
+{"o":0.0000001896,"h":0.0000001905,"l":0.0000001799,"c":0.0000001802,"v":3901793.225197,"t":1718157600}
+{"o":0.0000001802,"h":0.000000182,"l":0.0000001794,"c":0.0000001798,"v":77636.791632,"t":1718161200}
+{"o":0.0000001798,"h":0.000000183,"l":0.0000001771,"c":0.0000001809,"v":214517.934976,"t":1718164800}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001808,"c":0.0000001823,"v":0.0,"t":1718168400}
+{"o":0.0000001823,"h":0.0000001823,"l":0.0000001805,"c":0.0000001815,"v":0.0,"t":1718172000}
+{"o":0.0000001815,"h":0.0000001816,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1718175600}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001797,"c":0.0000001809,"v":0.0,"t":1718179200}
+{"o":0.0000001809,"h":0.0000001812,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1718182800}
+{"o":0.0000001798,"h":0.0000001805,"l":0.0000001781,"c":0.0000001791,"v":751124.003116,"t":1718186400}
+{"o":0.0000001791,"h":0.0000001804,"l":0.0000001774,"c":0.0000001797,"v":2331325.2682889998,"t":1718190000}
+{"o":0.0000001797,"h":0.0000001904,"l":0.0000001709,"c":0.0000001817,"v":4169058.7554930001,"t":1718193600}
+{"o":0.0000001817,"h":0.0000001859,"l":0.0000001785,"c":0.0000001847,"v":586984.9882209999,"t":1718197200}
+{"o":0.0000001847,"h":0.0000001854,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1718200800}
+{"o":0.0000001838,"h":0.0000001865,"l":0.0000001826,"c":0.0000001843,"v":88000.2,"t":1718204400}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001583,"c":0.0000001596,"v":28804611.3830040023,"t":1718208000}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1718211600}
+{"o":0.0000001589,"h":0.000000163,"l":0.0000001572,"c":0.0000001609,"v":121914.846372,"t":1718215200}
+{"o":0.0000001609,"h":0.0000001663,"l":0.0000001586,"c":0.0000001638,"v":0.0,"t":1718218800}
+{"o":0.0000001638,"h":0.0000001649,"l":0.0000001552,"c":0.0000001555,"v":5415948.9679640001,"t":1718222400}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1718226000}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001548,"c":0.0000001554,"v":25705.776214,"t":1718229600}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1718233200}
+{"o":0.0000001558,"h":0.000000158,"l":0.0000001468,"c":0.0000001475,"v":11224932.9951950032,"t":1718236800}
+{"o":0.0000001475,"h":0.0000001497,"l":0.0000001432,"c":0.0000001456,"v":4444017.0337489992,"t":1718240400}
+{"o":0.0000001456,"h":0.000000148,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1718244000}
+{"o":0.0000001466,"h":0.0000001489,"l":0.0000001438,"c":0.0000001441,"v":87931.281158,"t":1718247600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1718251200}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001431,"c":0.0000001443,"v":1642564.709915,"t":1718254800}
+{"o":0.0000001443,"h":0.0000001465,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1718258400}
+{"o":0.0000001451,"h":0.000000147,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1718262000}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001418,"c":0.0000001426,"v":2582543.6535569993,"t":1718265600}
+{"o":0.0000001426,"h":0.0000001448,"l":0.0000001416,"c":0.0000001425,"v":45193.012904,"t":1718269200}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1718272800}
+{"o":0.0000001419,"h":0.0000001443,"l":0.0000001417,"c":0.0000001439,"v":0.0,"t":1718276400}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001415,"c":0.0000001443,"v":42103.353692,"t":1718280000}
+{"o":0.0000001443,"h":0.000000145,"l":0.000000142,"c":0.0000001436,"v":44094.640908,"t":1718283600}
+{"o":0.0000001436,"h":0.0000001468,"l":0.0000001433,"c":0.0000001445,"v":0.0,"t":1718287200}
+{"o":0.0000001445,"h":0.0000001475,"l":0.0000001397,"c":0.000000142,"v":432184.7,"t":1718290800}
+{"o":0.000000142,"h":0.0000001493,"l":0.000000141,"c":0.0000001475,"v":9196073.4491460007,"t":1718294400}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1718298000}
+{"o":0.0000001464,"h":0.0000001479,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1718301600}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1718305200}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001468,"c":0.0000001481,"v":100756.865365,"t":1718308800}
+{"o":0.0000001481,"h":0.000000151,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1718312400}
+{"o":0.0000001473,"h":0.0000001485,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1718316000}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1718319600}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1718323200}
+{"o":0.0000001482,"h":0.0000001505,"l":0.0000001473,"c":0.0000001473,"v":0.0,"t":1718326800}
+{"o":0.0000001473,"h":0.0000001488,"l":0.0000001468,"c":0.0000001481,"v":50099.463211,"t":1718330400}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1718334000}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1718337600}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1718341200}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1718344800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1718348400}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1718352000}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1718355600}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1718359200}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1718362800}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1718366400}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1718370000}
+{"o":0.0000001483,"h":0.0000001526,"l":0.0000001482,"c":0.0000001513,"v":0.0,"t":1718373600}
+{"o":0.0000001513,"h":0.0000001546,"l":0.0000001451,"c":0.0000001471,"v":5000331.4464050001,"t":1718377200}
+{"o":0.0000001471,"h":0.0000001536,"l":0.0000001435,"c":0.0000001461,"v":1973052.100962,"t":1718380800}
+{"o":0.0000001461,"h":0.0000001481,"l":0.0000001448,"c":0.0000001459,"v":0.0,"t":1718384400}
+{"o":0.0000001459,"h":0.0000001482,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1718388000}
+{"o":0.0000001461,"h":0.000000148,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1718391600}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001445,"c":0.0000001457,"v":0.0,"t":1718395200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001423,"c":0.0000001435,"v":0.0,"t":1718398800}
+{"o":0.0000001435,"h":0.0000001453,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1718402400}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1718406000}
+{"o":0.0000001444,"h":0.0000001446,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1718409600}
+{"o":0.0000001439,"h":0.0000001449,"l":0.000000143,"c":0.0000001448,"v":2560350.0805219999,"t":1718413200}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1718416800}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1718420400}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1718424000}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1718427600}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1718431200}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1718434800}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1718438400}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1718442000}
+{"o":0.0000001446,"h":0.0000001451,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1718445600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1718449200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1718452800}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1718456400}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1718460000}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1718463600}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1718467200}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001425,"c":0.0000001425,"v":0.0,"t":1718470800}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1718474400}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1718478000}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1718481600}
+{"o":0.0000001438,"h":0.0000001472,"l":0.0000001425,"c":0.0000001461,"v":3408220.6007130002,"t":1718485200}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1718488800}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1718492400}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1718496000}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1718499600}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1718503200}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1718506800}
+{"o":0.0000001474,"h":0.0000001483,"l":0.0000001473,"c":0.0000001483,"v":0.0,"t":1718510400}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1718514000}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1718517600}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1718521200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1718524800}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001447,"c":0.0000001447,"v":5355888.4257349996,"t":1718528400}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1718532000}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1718535600}
+{"o":0.0000001444,"h":0.0000001446,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1718539200}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001434,"c":0.0000001436,"v":69414.376556,"t":1718542800}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1718546400}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1718550000}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1718553600}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1718557200}
+{"o":0.0000001416,"h":0.0000001441,"l":0.000000141,"c":0.0000001432,"v":137841.089584,"t":1718560800}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001427,"c":0.0000001434,"v":68997.890297,"t":1718564400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1718568000}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1718571600}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001411,"c":0.0000001427,"v":121127.077446,"t":1718575200}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1718578800}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1718582400}
+{"o":0.0000001427,"h":0.0000001445,"l":0.0000001425,"c":0.0000001441,"v":0.0,"t":1718586000}
+{"o":0.0000001441,"h":0.0000001453,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1718589600}
+{"o":0.0000001445,"h":0.0000001459,"l":0.0000001409,"c":0.0000001422,"v":4230605.1083570002,"t":1718593200}
+{"o":0.0000001422,"h":0.000000143,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1718596800}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001404,"c":0.0000001416,"v":0.0,"t":1718600400}
+{"o":0.0000001416,"h":0.0000001433,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1718604000}
+{"o":0.0000001431,"h":0.0000001437,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1718607600}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001422,"c":0.0000001436,"v":0.0,"t":1718611200}
+{"o":0.0000001436,"h":0.0000001454,"l":0.0000001427,"c":0.000000145,"v":0.0,"t":1718614800}
+{"o":0.000000145,"h":0.0000001478,"l":0.0000001372,"c":0.0000001385,"v":4648745.8439290002,"t":1718618400}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001367,"c":0.0000001376,"v":47524.799802,"t":1718622000}
+{"o":0.0000001376,"h":0.0000001397,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1718625600}
+{"o":0.0000001384,"h":0.0000001397,"l":0.0000001294,"c":0.0000001311,"v":13444280.3511529975,"t":1718629200}
+{"o":0.0000001311,"h":0.0000001312,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1718632800}
+{"o":0.0000001301,"h":0.0000001338,"l":0.0000001296,"c":0.0000001322,"v":0.0,"t":1718636400}
+{"o":0.0000001322,"h":0.000000134,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1718640000}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001287,"c":0.0000001299,"v":142000.842666,"t":1718643600}
+{"o":0.0000001299,"h":0.000000131,"l":0.000000128,"c":0.0000001294,"v":46195.261644,"t":1718647200}
+{"o":0.0000001294,"h":0.0000001314,"l":0.0000001293,"c":0.0000001312,"v":46190.179204,"t":1718650800}
+{"o":0.0000001312,"h":0.0000001333,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1718654400}
+{"o":0.0000001326,"h":0.000000134,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1718658000}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001295,"c":0.0000001297,"v":141515.941642,"t":1718661600}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001274,"c":0.0000001282,"v":3408220.6007130002,"t":1718665200}
+{"o":0.0000001282,"h":0.0000001311,"l":0.0000001277,"c":0.0000001298,"v":0.0,"t":1718668800}
+{"o":0.0000001298,"h":0.0000001429,"l":0.0000001294,"c":0.0000001385,"v":0.0,"t":1718672400}
+{"o":0.0000001385,"h":0.0000001404,"l":0.0000001352,"c":0.0000001362,"v":0.0,"t":1718676000}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001198,"c":0.00000012,"v":12005093.2161869965,"t":1718679600}
+{"o":0.00000012,"h":0.0000001208,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1718683200}
+{"o":0.000000119,"h":0.0000001217,"l":0.000000118,"c":0.0000001215,"v":199153.720282,"t":1718686800}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1718690400}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1718694000}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1718697600}
+{"o":0.0000001197,"h":0.0000001209,"l":0.0000001195,"c":0.0000001208,"v":0.0,"t":1718701200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1718704800}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001202,"c":0.000000121,"v":0.0,"t":1718708400}
+{"o":0.000000121,"h":0.0000001227,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1718712000}
+{"o":0.000000122,"h":0.0000001249,"l":0.0000001218,"c":0.0000001236,"v":0.0,"t":1718715600}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001204,"c":0.0000001228,"v":0.0,"t":1718719200}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1718722800}
+{"o":0.0000001221,"h":0.0000001246,"l":0.0000001219,"c":0.0000001232,"v":0.0,"t":1718726400}
+{"o":0.0000001232,"h":0.0000001251,"l":0.0000001227,"c":0.0000001251,"v":0.0,"t":1718730000}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001236,"c":0.0000001254,"v":0.0,"t":1718733600}
+{"o":0.0000001254,"h":0.0000001274,"l":0.0000001196,"c":0.0000001197,"v":251492.722488,"t":1718737200}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1718740800}
+{"o":0.0000001164,"h":0.0000001212,"l":0.0000001148,"c":0.0000001198,"v":1493843.6795009999,"t":1718744400}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001169,"c":0.0000001172,"v":8475755.1378530003,"t":1718748000}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1718751600}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1718755200}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001146,"c":0.0000001168,"v":0.0,"t":1718758800}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1718762400}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1718766000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1718769600}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1718773200}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1718776800}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001136,"c":0.0000001151,"v":0.0,"t":1718780400}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1718784000}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1718787600}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1718791200}
+{"o":0.0000001157,"h":0.0000001177,"l":0.0000001155,"c":0.0000001169,"v":0.0,"t":1718794800}
+{"o":0.0000001169,"h":0.0000001174,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1718798400}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1718802000}
+{"o":0.0000001173,"h":0.000000119,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1718805600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1718809200}
+{"o":0.0000001177,"h":0.0000001188,"l":0.0000001172,"c":0.000000118,"v":203353.413822,"t":1718812800}
+{"o":0.000000118,"h":0.0000001182,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1718816400}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1718820000}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1718823600}
+{"o":0.0000001182,"h":0.0000001199,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1718827200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1718830800}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1718834400}
+{"o":0.0000001199,"h":0.0000001201,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1718838000}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1718841600}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001168,"c":0.0000001187,"v":109432.00605,"t":1718845200}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1718848800}
+{"o":0.0000001193,"h":0.0000001209,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1718852400}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1718856000}
+{"o":0.0000001194,"h":0.0000001194,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1718859600}
+{"o":0.0000001179,"h":0.0000001185,"l":0.000000117,"c":0.0000001183,"v":0.0,"t":1718863200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1718866800}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001165,"c":0.0000001165,"v":0.0,"t":1718870400}
+{"o":0.0000001165,"h":0.0000001186,"l":0.0000001162,"c":0.0000001183,"v":54867.852534,"t":1718874000}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001162,"c":0.0000001165,"v":105720.173218,"t":1718877600}
+{"o":0.0000001165,"h":0.0000001186,"l":0.0000001148,"c":0.000000118,"v":104517.765472,"t":1718881200}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001173,"c":0.0000001189,"v":0.0,"t":1718884800}
+{"o":0.0000001189,"h":0.0000001219,"l":0.0000001183,"c":0.0000001217,"v":0.0,"t":1718888400}
+{"o":0.0000001217,"h":0.0000001239,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1718892000}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1718895600}
+{"o":0.0000001233,"h":0.0000001246,"l":0.0000001163,"c":0.0000001169,"v":336670.472836,"t":1718899200}
+{"o":0.0000001169,"h":0.0000001174,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1718902800}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1718906400}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1718910000}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1718913600}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1718917200}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1718920800}
+{"o":0.0000001164,"h":0.0000001168,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1718924400}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1718928000}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1718931600}
+{"o":0.000000116,"h":0.0000001172,"l":0.0000001156,"c":0.0000001171,"v":0.0,"t":1718935200}
+{"o":0.0000001171,"h":0.0000001183,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1718938800}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1718942400}
+{"o":0.0000001171,"h":0.0000001179,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1718946000}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1718949600}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1718953200}
+{"o":0.0000001186,"h":0.0000001203,"l":0.0000001181,"c":0.0000001198,"v":0.0,"t":1718956800}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1718960400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1718964000}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1718967600}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1718971200}
+{"o":0.0000001188,"h":0.0000001212,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1718974800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1718978400}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001164,"c":0.0000001186,"v":0.0,"t":1718982000}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001183,"c":0.000000119,"v":0.0,"t":1718985600}
+{"o":0.000000119,"h":0.0000001208,"l":0.0000001189,"c":0.0000001207,"v":0.0,"t":1718989200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1718992800}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001092,"c":0.0000001102,"v":14654029.8113780022,"t":1718996400}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001085,"c":0.0000001096,"v":0.0,"t":1719000000}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1719003600}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1719007200}
+{"o":0.0000001084,"h":0.0000001093,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1719010800}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1719014400}
+{"o":0.0000001094,"h":0.0000001097,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1719018000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1719021600}
+{"o":0.0000001083,"h":0.0000001089,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1719025200}
+{"o":0.0000001082,"h":0.0000001114,"l":0.000000108,"c":0.000000111,"v":72072.201136,"t":1719028800}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1719032400}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001094,"c":0.0000001109,"v":0.0,"t":1719036000}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1719039600}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1719043200}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1719046800}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001105,"c":0.0000001109,"v":90074.178158,"t":1719050400}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001085,"c":0.0000001086,"v":4566594.3405100005,"t":1719054000}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001084,"c":0.000000109,"v":186871.634892,"t":1719057600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1719061200}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001079,"c":0.0000001081,"v":2024103.0198309999,"t":1719064800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1719068400}
+{"o":0.0000001084,"h":0.0000001086,"l":0.000000108,"c":0.000000108,"v":0.0,"t":1719072000}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1719075600}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1719079200}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001078,"c":0.0000001079,"v":55509.530226,"t":1719082800}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1719086400}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1719090000}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1719093600}
+{"o":0.000000108,"h":0.000000109,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1719097200}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1719100800}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1719104400}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1719108000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1719111600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1719115200}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1719118800}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001073,"c":0.0000001075,"v":56967.75601,"t":1719122400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1719126000}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1719129600}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1719133200}
+{"o":0.0000001073,"h":0.0000001081,"l":0.0000001072,"c":0.000000108,"v":54882.233358,"t":1719136800}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1719140400}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1719144000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1719147600}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001081,"c":0.0000001093,"v":0.0,"t":1719151200}
+{"o":0.0000001093,"h":0.00000011,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1719154800}
+{"o":0.0000001099,"h":0.0000001111,"l":0.0000001094,"c":0.0000001106,"v":0.0,"t":1719158400}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1719162000}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1719165600}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001091,"c":0.0000001099,"v":0.0,"t":1719169200}
+{"o":0.0000001099,"h":0.0000001119,"l":0.0000001099,"c":0.0000001108,"v":0.0,"t":1719172800}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1719176400}
+{"o":0.0000001107,"h":0.0000001124,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1719180000}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001064,"c":0.0000001071,"v":1005820.033328,"t":1719183600}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001051,"c":0.0000001058,"v":2776445.1582470001,"t":1719187200}
+{"o":0.0000001058,"h":0.0000001079,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1719190800}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001048,"c":0.000000106,"v":190969.45932,"t":1719194400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1719198000}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001054,"c":0.000000106,"v":119886.23309,"t":1719201600}
+{"o":0.000000106,"h":0.0000001084,"l":0.0000001058,"c":0.0000001078,"v":0.0,"t":1719205200}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1719208800}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001042,"c":0.0000001047,"v":3302445.1681340002,"t":1719212400}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1719216000}
+{"o":0.0000001041,"h":0.0000001076,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1719219600}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1719223200}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1719226800}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1719230400}
+{"o":0.0000001022,"h":0.0000001038,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1719234000}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1719237600}
+{"o":0.000000102,"h":0.0000001056,"l":0.0000001016,"c":0.0000001038,"v":0.0,"t":1719241200}
+{"o":0.0000001038,"h":0.0000001058,"l":0.0000001028,"c":0.0000001051,"v":123011.46435,"t":1719244800}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000000994,"c":0.0000001004,"v":10262580.1528329998,"t":1719248400}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000000988,"c":0.000000099,"v":173067.031381,"t":1719252000}
+{"o":0.000000099,"h":0.0000001017,"l":0.000000099,"c":0.0000001012,"v":0.0,"t":1719255600}
+{"o":0.0000001012,"h":0.0000001029,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1719259200}
+{"o":0.0000001006,"h":0.0000001028,"l":0.0000000982,"c":0.0000001005,"v":120147.581354,"t":1719262800}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1719266400}
+{"o":0.000000101,"h":0.000000101,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1719270000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1719273600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1719277200}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1719280800}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1719284400}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1719288000}
+{"o":0.0000000965,"h":0.0000000986,"l":0.0000000961,"c":0.0000000973,"v":8157125.1931750001,"t":1719291600}
+{"o":0.0000000973,"h":0.0000000979,"l":0.000000097,"c":0.0000000974,"v":124127.214772,"t":1719295200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000971,"c":0.0000000983,"v":0.0,"t":1719298800}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1719302400}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1719306000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1719309600}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1719313200}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000959,"c":0.0000000969,"v":0.0,"t":1719316800}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000962,"c":0.0000000975,"v":65984.473282,"t":1719320400}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000959,"c":0.0000000979,"v":62015.47483,"t":1719324000}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000963,"c":0.0000000976,"v":133548.692502,"t":1719327600}
+{"o":0.0000000976,"h":0.0000000991,"l":0.0000000974,"c":0.0000000989,"v":0.0,"t":1719331200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1719334800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000957,"c":0.0000000959,"v":1499305.5489690001,"t":1719338400}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1719342000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1719345600}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1719349200}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1719352800}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000964,"c":0.0000000977,"v":0.0,"t":1719356400}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1719360000}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1719363600}
+{"o":0.000000096,"h":0.0000000963,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1719367200}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1719370800}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000961,"c":0.0000000975,"v":0.0,"t":1719374400}
+{"o":0.0000000975,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1719378000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1719381600}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000963,"c":0.0000000965,"v":127682.496734,"t":1719385200}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000963,"c":0.0000000975,"v":0.0,"t":1719388800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1719392400}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000954,"c":0.0000000957,"v":2725357.8278470002,"t":1719396000}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1719399600}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1719403200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1719406800}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1719410400}
+{"o":0.0000000949,"h":0.0000000964,"l":0.0000000948,"c":0.0000000957,"v":20868.191418,"t":1719414000}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000954,"c":0.0000000965,"v":41733.710542,"t":1719417600}
+{"o":0.0000000965,"h":0.0000001011,"l":0.0000000944,"c":0.0000000945,"v":1982079.351553,"t":1719421200}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1719424800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1719428400}
+{"o":0.0000000935,"h":0.0000000945,"l":0.000000093,"c":0.000000094,"v":0.0,"t":1719432000}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1719435600}
+{"o":0.0000000936,"h":0.000000094,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1719439200}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1719442800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1719446400}
+{"o":0.0000000941,"h":0.0000000946,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1719450000}
+{"o":0.0000000943,"h":0.000000095,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1719453600}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1719457200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1719460800}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1719464400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1719468000}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1719471600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1719475200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1719478800}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000924,"c":0.0000000931,"v":0.0,"t":1719482400}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1719486000}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1719489600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000858,"c":0.0000000871,"v":0.0,"t":1719493200}
+{"o":0.0000000871,"h":0.0000000968,"l":0.0000000852,"c":0.0000000965,"v":252356.312306,"t":1719496800}
+{"o":0.0000000965,"h":0.0000000978,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1719500400}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1719504000}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1719507600}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1719511200}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1719514800}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1719518400}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1719522000}
+{"o":0.0000000952,"h":0.0000000956,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1719525600}
+{"o":0.0000000951,"h":0.0000000959,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1719529200}
+{"o":0.0000000954,"h":0.000000097,"l":0.0000000953,"c":0.0000000968,"v":0.0,"t":1719532800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000948,"c":0.0000000958,"v":0.0,"t":1719536400}
+{"o":0.0000000958,"h":0.0000000975,"l":0.0000000956,"c":0.0000000971,"v":0.0,"t":1719540000}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000948,"c":0.0000000949,"v":105110.153074,"t":1719543600}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1719547200}
+{"o":0.0000000958,"h":0.0000000977,"l":0.0000000955,"c":0.0000000971,"v":0.0,"t":1719550800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1719554400}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1719558000}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1719561600}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1719565200}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1719568800}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1719572400}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1719576000}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000962,"c":0.0000000976,"v":0.0,"t":1719579600}
+{"o":0.0000000976,"h":0.000000099,"l":0.0000000944,"c":0.0000000959,"v":134324.23835,"t":1719583200}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000936,"c":0.000000095,"v":0.0,"t":1719586800}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1719590400}
+{"o":0.0000000949,"h":0.0000000969,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1719594000}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1719597600}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000958,"c":0.0000000966,"v":0.0,"t":1719601200}
+{"o":0.0000000966,"h":0.0000000973,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1719604800}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1719608400}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1719612000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719615600}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1719619200}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1719622800}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1719626400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1719630000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1719633600}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1719637200}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1719640800}
+{"o":0.0000000964,"h":0.0000000964,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1719644400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1719648000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000952,"c":0.0000000952,"v":0.0,"t":1719651600}
+{"o":0.0000000952,"h":0.0000000954,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1719655200}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1719658800}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1719662400}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1719666000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1719669600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1719673200}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1719676800}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1719680400}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1719684000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1719687600}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1719691200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1719694800}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1719698400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1719702000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1719705600}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1719709200}
+{"o":0.0000000971,"h":0.0000000984,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1719712800}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1719716400}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1719720000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1719723600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000933,"c":0.0000000933,"v":4220041.1055629998,"t":1719727200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1719730800}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1719734400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1719738000}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1719741600}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1719745200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1719748800}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1719752400}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1719756000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1719759600}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1719763200}
+{"o":0.0000000906,"h":0.0000001024,"l":0.00000009,"c":0.0000001017,"v":25338867.1296949983,"t":1719766800}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1719770400}
+{"o":0.0000001009,"h":0.0000001124,"l":0.0000001008,"c":0.000000112,"v":19828105.0330409966,"t":1719774000}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001112,"c":0.0000001123,"v":0.0,"t":1719777600}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001113,"c":0.0000001118,"v":114526.626342,"t":1719781200}
+{"o":0.0000001118,"h":0.0000001346,"l":0.0000001095,"c":0.0000001321,"v":39305386.9287300035,"t":1719784800}
+{"o":0.0000001321,"h":0.0000001744,"l":0.0000001319,"c":0.0000001741,"v":71984908.9085209966,"t":1719788400}
+{"o":0.0000001741,"h":0.000000176,"l":0.0000001721,"c":0.0000001738,"v":190225.404749,"t":1719792000}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001722,"c":0.0000001734,"v":0.0,"t":1719795600}
+{"o":0.0000001734,"h":0.0000001826,"l":0.0000001726,"c":0.0000001821,"v":7910994.8847080003,"t":1719799200}
+{"o":0.0000001821,"h":0.0000002257,"l":0.0000001813,"c":0.0000002007,"v":61432666.6462570056,"t":1719802800}
+{"o":0.0000002007,"h":0.0000002012,"l":0.0000001995,"c":0.0000002003,"v":51242.127645,"t":1719806400}
+{"o":0.0000002003,"h":0.0000002113,"l":0.000000199,"c":0.0000002104,"v":8337219.3232690003,"t":1719810000}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1719813600}
+{"o":0.0000002106,"h":0.0000002112,"l":0.0000002095,"c":0.0000002101,"v":0.0,"t":1719817200}
+{"o":0.0000002101,"h":0.000000215,"l":0.0000002091,"c":0.0000002119,"v":4697242.1535660001,"t":1719820800}
+{"o":0.0000002119,"h":0.0000002127,"l":0.0000002094,"c":0.0000002097,"v":702140.215454,"t":1719824400}
+{"o":0.0000002097,"h":0.0000002121,"l":0.0000002096,"c":0.0000002118,"v":47502.362934,"t":1719828000}
+{"o":0.0000002118,"h":0.0000002133,"l":0.000000207,"c":0.0000002082,"v":2000694.12705,"t":1719831600}
+{"o":0.0000002082,"h":0.0000002119,"l":0.0000002063,"c":0.0000002099,"v":3166748.0473659998,"t":1719835200}
+{"o":0.0000002099,"h":0.0000002115,"l":0.0000002072,"c":0.0000002093,"v":1966748.047366,"t":1719838800}
+{"o":0.0000002093,"h":0.0000003956,"l":0.0000002079,"c":0.0000002963,"v":164589533.968569994,"t":1719842400}
+{"o":0.0000002963,"h":0.0000005031,"l":0.0000002947,"c":0.0000003699,"v":170703664.9643228352,"t":1719846000}
+{"o":0.0000003699,"h":0.0000004255,"l":0.0000003678,"c":0.0000003793,"v":29427614.6805699989,"t":1719849600}
+{"o":0.0000003793,"h":0.0000003853,"l":0.0000003751,"c":0.0000003826,"v":1486816.7128349999,"t":1719853200}
+{"o":0.0000003826,"h":0.0000004045,"l":0.0000003806,"c":0.0000004032,"v":8706353.3501440007,"t":1719856800}
+{"o":0.0000004032,"h":0.0000004063,"l":0.0000004028,"c":0.0000004042,"v":0.0,"t":1719860400}
+{"o":0.0000004042,"h":0.0000004047,"l":0.0000003917,"c":0.0000003931,"v":3239641.6425049999,"t":1719864000}
+{"o":0.0000003931,"h":0.0000003941,"l":0.0000003424,"c":0.000000345,"v":17824658.7951859981,"t":1719867600}
+{"o":0.000000345,"h":0.0000003488,"l":0.0000003148,"c":0.0000003178,"v":12064897.3868519999,"t":1719871200}
+{"o":0.0000003178,"h":0.0000003194,"l":0.000000307,"c":0.0000003087,"v":4778490.3273750003,"t":1719874800}
+{"o":0.0000003087,"h":0.0000003098,"l":0.0000002711,"c":0.0000002717,"v":19205540.7246790007,"t":1719878400}
+{"o":0.0000002717,"h":0.0000002724,"l":0.0000002708,"c":0.0000002711,"v":0.0,"t":1719882000}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002686,"c":0.0000002687,"v":0.0,"t":1719885600}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002668,"c":0.0000002684,"v":0.0,"t":1719889200}
+{"o":0.0000002684,"h":0.000000269,"l":0.0000002555,"c":0.0000002575,"v":9058350.2328789998,"t":1719892800}
+{"o":0.0000002575,"h":0.0000002577,"l":0.0000002518,"c":0.0000002522,"v":3373060.0280480003,"t":1719896400}
+{"o":0.0000002522,"h":0.0000002548,"l":0.000000252,"c":0.0000002544,"v":0.0,"t":1719900000}
+{"o":0.0000002544,"h":0.0000002558,"l":0.0000002495,"c":0.0000002522,"v":493838.69087,"t":1719903600}
+{"o":0.0000002522,"h":0.0000002532,"l":0.0000002506,"c":0.0000002513,"v":0.0,"t":1719907200}
+{"o":0.0000002513,"h":0.0000002518,"l":0.0000002498,"c":0.0000002501,"v":666428.2212959999,"t":1719910800}
+{"o":0.0000002501,"h":0.0000002516,"l":0.0000002492,"c":0.0000002496,"v":135514.728895,"t":1719914400}
+{"o":0.0000002496,"h":0.0000002502,"l":0.0000002474,"c":0.0000002483,"v":0.0,"t":1719918000}
+{"o":0.0000002483,"h":0.0000002494,"l":0.0000002227,"c":0.0000002242,"v":19121212.5980480053,"t":1719921600}
+{"o":0.0000002242,"h":0.0000002272,"l":0.0000002223,"c":0.0000002265,"v":111772.817862,"t":1719925200}
+{"o":0.0000002265,"h":0.0000002291,"l":0.000000226,"c":0.0000002275,"v":0.0,"t":1719928800}
+{"o":0.0000002275,"h":0.0000002284,"l":0.0000002219,"c":0.0000002228,"v":47502.362934,"t":1719932400}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002219,"c":0.000000222,"v":0.0,"t":1719936000}
+{"o":0.000000222,"h":0.0000002237,"l":0.0000002205,"c":0.0000002206,"v":0.0,"t":1719939600}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002154,"c":0.0000002162,"v":0.0,"t":1719943200}
+{"o":0.0000002162,"h":0.0000002174,"l":0.0000002154,"c":0.0000002166,"v":0.0,"t":1719946800}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002156,"c":0.000000216,"v":0.0,"t":1719950400}
+{"o":0.000000216,"h":0.0000002243,"l":0.0000002148,"c":0.0000002231,"v":80000.0,"t":1719954000}
+{"o":0.0000002231,"h":0.0000002231,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1719957600}
+{"o":0.0000002217,"h":0.0000002299,"l":0.0000002212,"c":0.0000002295,"v":4449520.931202,"t":1719961200}
+{"o":0.0000002295,"h":0.0000002352,"l":0.0000002287,"c":0.000000235,"v":4281690.9299870003,"t":1719964800}
+{"o":0.000000235,"h":0.0000002376,"l":0.0000002343,"c":0.0000002369,"v":0.0,"t":1719968400}
+{"o":0.0000002369,"h":0.00000025,"l":0.0000002361,"c":0.0000002476,"v":11358345.5309580024,"t":1719972000}
+{"o":0.0000002476,"h":0.0000002523,"l":0.0000002476,"c":0.0000002503,"v":0.0,"t":1719975600}
+{"o":0.0000002503,"h":0.000000255,"l":0.0000002502,"c":0.0000002543,"v":0.0,"t":1719979200}
+{"o":0.0000002543,"h":0.0000002545,"l":0.0000002521,"c":0.0000002522,"v":0.0,"t":1719982800}
+{"o":0.0000002522,"h":0.0000002534,"l":0.0000002253,"c":0.0000002266,"v":16715746.5742349997,"t":1719986400}
+{"o":0.0000002266,"h":0.0000002303,"l":0.0000002264,"c":0.0000002302,"v":0.0,"t":1719990000}
+{"o":0.0000002302,"h":0.0000002327,"l":0.0000002223,"c":0.000000223,"v":476574.436683,"t":1719993600}
+{"o":0.000000223,"h":0.0000002233,"l":0.0000002216,"c":0.0000002228,"v":0.0,"t":1719997200}
+{"o":0.0000002228,"h":0.0000002294,"l":0.0000002228,"c":0.0000002264,"v":0.0,"t":1720000800}
+{"o":0.0000002264,"h":0.0000002285,"l":0.0000002206,"c":0.0000002211,"v":1200000.0,"t":1720004400}
+{"o":0.0000002211,"h":0.000000226,"l":0.0000002211,"c":0.0000002249,"v":0.0,"t":1720008000}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002156,"c":0.0000002158,"v":1373655.088582,"t":1720011600}
+{"o":0.0000002158,"h":0.0000002194,"l":0.0000002154,"c":0.0000002193,"v":0.0,"t":1720015200}
+{"o":0.0000002193,"h":0.0000002205,"l":0.0000002162,"c":0.0000002179,"v":1935787.3277159999,"t":1720018800}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002157,"c":0.0000002166,"v":0.0,"t":1720022400}
+{"o":0.0000002166,"h":0.0000002184,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1720026000}
+{"o":0.0000002174,"h":0.0000002195,"l":0.0000002166,"c":0.0000002187,"v":321494.752626,"t":1720029600}
+{"o":0.0000002187,"h":0.0000002226,"l":0.0000002186,"c":0.0000002209,"v":0.0,"t":1720033200}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002192,"c":0.0000002215,"v":0.0,"t":1720036800}
+{"o":0.0000002215,"h":0.0000002227,"l":0.0000002182,"c":0.0000002188,"v":0.0,"t":1720040400}
+{"o":0.0000002188,"h":0.0000002205,"l":0.0000001936,"c":0.0000001947,"v":20647282.048670996,"t":1720044000}
+{"o":0.0000001947,"h":0.0000001961,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1720047600}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001928,"c":0.0000001952,"v":797572.074016,"t":1720051200}
+{"o":0.0000001952,"h":0.0000002074,"l":0.0000001861,"c":0.0000001963,"v":494655.213012,"t":1720054800}
+{"o":0.0000001963,"h":0.0000001982,"l":0.0000001925,"c":0.0000001933,"v":0.0,"t":1720058400}
+{"o":0.0000001933,"h":0.0000001943,"l":0.0000001648,"c":0.0000001655,"v":31406753.7303360067,"t":1720062000}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001652,"c":0.0000001661,"v":0.0,"t":1720065600}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001654,"c":0.0000001664,"v":75634.177952,"t":1720069200}
+{"o":0.0000001664,"h":0.000000169,"l":0.0000001644,"c":0.0000001661,"v":567211.321816,"t":1720072800}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001654,"c":0.0000001669,"v":74000.49198,"t":1720076400}
+{"o":0.0000001669,"h":0.0000001689,"l":0.0000001653,"c":0.0000001657,"v":0.0,"t":1720080000}
+{"o":0.0000001657,"h":0.0000001678,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1720083600}
+{"o":0.000000167,"h":0.0000001695,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1720087200}
+{"o":0.000000167,"h":0.0000001693,"l":0.0000001667,"c":0.000000169,"v":0.0,"t":1720090800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001668,"c":0.0000001685,"v":0.0,"t":1720094400}
+{"o":0.0000001685,"h":0.0000001728,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1720098000}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001658,"c":0.0000001669,"v":0.0,"t":1720101600}
+{"o":0.0000001669,"h":0.0000001678,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1720105200}
+{"o":0.0000001657,"h":0.0000001674,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1720108800}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1720112400}
+{"o":0.0000001658,"h":0.0000001677,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1720116000}
+{"o":0.0000001673,"h":0.0000001674,"l":0.0000001649,"c":0.0000001673,"v":0.0,"t":1720119600}
+{"o":0.0000001673,"h":0.0000001681,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1720123200}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1720126800}
+{"o":0.0000001661,"h":0.0000001694,"l":0.0000001657,"c":0.0000001693,"v":0.0,"t":1720130400}
+{"o":0.0000001693,"h":0.0000001762,"l":0.0000001692,"c":0.0000001753,"v":0.0,"t":1720134000}
+{"o":0.0000001753,"h":0.0000001806,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1720137600}
+{"o":0.0000001744,"h":0.0000001786,"l":0.0000001737,"c":0.0000001742,"v":0.0,"t":1720141200}
+{"o":0.0000001742,"h":0.0000001837,"l":0.0000001581,"c":0.0000001638,"v":5309602.171724,"t":1720144800}
+{"o":0.0000001638,"h":0.0000001677,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1720148400}
+{"o":0.0000001645,"h":0.0000001677,"l":0.0000001604,"c":0.0000001622,"v":0.0,"t":1720152000}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1720155600}
+{"o":0.0000001598,"h":0.0000001634,"l":0.0000001598,"c":0.0000001626,"v":0.0,"t":1720159200}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1720162800}
+{"o":0.0000001605,"h":0.000000166,"l":0.0000001601,"c":0.0000001656,"v":0.0,"t":1720166400}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1720170000}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001569,"c":0.0000001582,"v":0.0,"t":1720173600}
+{"o":0.0000001582,"h":0.0000001631,"l":0.0000001555,"c":0.0000001609,"v":617406.2942830001,"t":1720177200}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001577,"c":0.0000001625,"v":0.0,"t":1720180800}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1720184400}
+{"o":0.0000001571,"h":0.0000001599,"l":0.0000001566,"c":0.0000001577,"v":0.0,"t":1720188000}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1720191600}
+{"o":0.0000001552,"h":0.0000001649,"l":0.0000001535,"c":0.0000001635,"v":46374.130388,"t":1720195200}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1720198800}
+{"o":0.0000001631,"h":0.0000001641,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1720202400}
+{"o":0.0000001621,"h":0.0000001636,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1720206000}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001623,"c":0.0000001626,"v":0.0,"t":1720209600}
+{"o":0.0000001626,"h":0.0000001636,"l":0.000000162,"c":0.0000001633,"v":0.0,"t":1720213200}
+{"o":0.0000001633,"h":0.0000001641,"l":0.0000001625,"c":0.0000001639,"v":0.0,"t":1720216800}
+{"o":0.0000001639,"h":0.0000001639,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1720220400}
+{"o":0.0000001637,"h":0.0000001648,"l":0.0000001595,"c":0.0000001629,"v":0.0,"t":1720224000}
+{"o":0.0000001629,"h":0.0000001687,"l":0.0000001625,"c":0.0000001685,"v":8198743.029246999,"t":1720227600}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1720231200}
+{"o":0.0000001684,"h":0.0000001701,"l":0.0000001668,"c":0.000000169,"v":39530.761208,"t":1720234800}
+{"o":0.000000169,"h":0.0000001708,"l":0.0000001684,"c":0.0000001707,"v":438366.611633,"t":1720238400}
+{"o":0.0000001707,"h":0.0000001707,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1720242000}
+{"o":0.0000001696,"h":0.000000183,"l":0.0000001667,"c":0.0000001809,"v":11931172.0202139951,"t":1720245600}
+{"o":0.0000001809,"h":0.0000001876,"l":0.0000001787,"c":0.0000001854,"v":5778934.2296960009,"t":1720249200}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001835,"c":0.0000001848,"v":86757.40812,"t":1720252800}
+{"o":0.0000001848,"h":0.0000001946,"l":0.000000181,"c":0.0000001901,"v":8907158.2353430018,"t":1720256400}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001892,"c":0.0000001904,"v":0.0,"t":1720260000}
+{"o":0.0000001904,"h":0.000000192,"l":0.0000001902,"c":0.0000001917,"v":0.0,"t":1720263600}
+{"o":0.0000001917,"h":0.000000193,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1720267200}
+{"o":0.0000001917,"h":0.0000001924,"l":0.0000001895,"c":0.0000001908,"v":0.0,"t":1720270800}
+{"o":0.0000001908,"h":0.0000001972,"l":0.0000001897,"c":0.000000195,"v":2613913.61577,"t":1720274400}
+{"o":0.000000195,"h":0.0000001996,"l":0.0000001918,"c":0.000000196,"v":434640.49593,"t":1720278000}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001932,"c":0.0000001947,"v":2551187.295074,"t":1720281600}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1720285200}
+{"o":0.0000001948,"h":0.0000002016,"l":0.0000001945,"c":0.0000002006,"v":6720025.8003209997,"t":1720288800}
+{"o":0.0000002006,"h":0.0000002011,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1720292400}
+{"o":0.0000002001,"h":0.0000002024,"l":0.0000001988,"c":0.0000002019,"v":62866.967486,"t":1720296000}
+{"o":0.0000002019,"h":0.0000002084,"l":0.0000001995,"c":0.0000002074,"v":5889263.5420140009,"t":1720299600}
+{"o":0.0000002074,"h":0.0000002095,"l":0.0000002059,"c":0.0000002073,"v":442570.762018,"t":1720303200}
+{"o":0.0000002073,"h":0.000000209,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1720306800}
+{"o":0.0000002086,"h":0.0000003192,"l":0.0000002081,"c":0.0000002858,"v":84730227.3347959667,"t":1720310400}
+{"o":0.0000002858,"h":0.0000002879,"l":0.0000002841,"c":0.0000002859,"v":0.0,"t":1720314000}
+{"o":0.0000002859,"h":0.0000002882,"l":0.0000002817,"c":0.0000002854,"v":450485.568182,"t":1720317600}
+{"o":0.0000002854,"h":0.0000002888,"l":0.0000002852,"c":0.0000002863,"v":0.0,"t":1720321200}
+{"o":0.0000002863,"h":0.0000002921,"l":0.0000002819,"c":0.0000002874,"v":42468.108396,"t":1720324800}
+{"o":0.0000002874,"h":0.0000002892,"l":0.0000002854,"c":0.000000286,"v":0.0,"t":1720328400}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002841,"c":0.0000002866,"v":0.0,"t":1720332000}
+{"o":0.0000002866,"h":0.0000002904,"l":0.0000002851,"c":0.000000288,"v":0.0,"t":1720335600}
+{"o":0.000000288,"h":0.0000002888,"l":0.0000002868,"c":0.0000002872,"v":0.0,"t":1720339200}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002854,"c":0.0000002863,"v":0.0,"t":1720342800}
+{"o":0.0000002863,"h":0.0000002878,"l":0.0000002836,"c":0.0000002857,"v":43758.679984,"t":1720346400}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1720350000}
+{"o":0.0000002851,"h":0.0000002876,"l":0.0000002834,"c":0.0000002856,"v":0.0,"t":1720353600}
+{"o":0.0000002856,"h":0.0000002923,"l":0.0000002855,"c":0.0000002916,"v":0.0,"t":1720357200}
+{"o":0.0000002916,"h":0.0000002943,"l":0.0000002906,"c":0.0000002912,"v":0.0,"t":1720360800}
+{"o":0.0000002912,"h":0.0000002933,"l":0.000000289,"c":0.0000002911,"v":0.0,"t":1720364400}
+{"o":0.0000002911,"h":0.0000002916,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1720368000}
+{"o":0.0000002885,"h":0.0000002908,"l":0.000000255,"c":0.0000002561,"v":17432710.2075099945,"t":1720371600}
+{"o":0.0000002561,"h":0.0000002621,"l":0.0000002545,"c":0.000000262,"v":3856181.1298560002,"t":1720375200}
+{"o":0.000000262,"h":0.0000002635,"l":0.0000002595,"c":0.0000002615,"v":383608.025606,"t":1720378800}
+{"o":0.0000002615,"h":0.0000002632,"l":0.0000002605,"c":0.0000002625,"v":0.0,"t":1720382400}
+{"o":0.0000002625,"h":0.0000002699,"l":0.0000002565,"c":0.0000002615,"v":381153.903626,"t":1720386000}
+{"o":0.0000002615,"h":0.0000002651,"l":0.0000002599,"c":0.000000264,"v":0.0,"t":1720389600}
+{"o":0.000000264,"h":0.0000002691,"l":0.0000002627,"c":0.0000002668,"v":0.0,"t":1720393200}
+{"o":0.0000002668,"h":0.0000002727,"l":0.0000002641,"c":0.000000272,"v":0.0,"t":1720396800}
+{"o":0.000000272,"h":0.0000002806,"l":0.0000002705,"c":0.0000002708,"v":0.0,"t":1720400400}
+{"o":0.0000002708,"h":0.0000002731,"l":0.0000002656,"c":0.0000002681,"v":0.0,"t":1720404000}
+{"o":0.0000002681,"h":0.0000002698,"l":0.0000002659,"c":0.0000002686,"v":0.0,"t":1720407600}
+{"o":0.0000002686,"h":0.0000002703,"l":0.0000002593,"c":0.0000002601,"v":358310.233153,"t":1720411200}
+{"o":0.0000002601,"h":0.0000002762,"l":0.0000002584,"c":0.0000002743,"v":8092579.3704810003,"t":1720414800}
+{"o":0.0000002743,"h":0.0000002759,"l":0.0000002724,"c":0.0000002748,"v":0.0,"t":1720418400}
+{"o":0.0000002748,"h":0.00000028,"l":0.0000002735,"c":0.0000002776,"v":1435771.1331449996,"t":1720422000}
+{"o":0.0000002776,"h":0.0000003191,"l":0.000000262,"c":0.0000003006,"v":15227806.2715310026,"t":1720425600}
+{"o":0.0000003006,"h":0.0000003053,"l":0.0000002981,"c":0.0000003039,"v":33725.272713,"t":1720429200}
+{"o":0.0000003039,"h":0.0000003078,"l":0.0000003011,"c":0.0000003065,"v":0.0,"t":1720432800}
+{"o":0.0000003065,"h":0.0000003083,"l":0.0000002993,"c":0.0000003034,"v":41468.63139,"t":1720436400}
+{"o":0.0000003034,"h":0.000000306,"l":0.0000002997,"c":0.0000003029,"v":160870.903682,"t":1720440000}
+{"o":0.0000003029,"h":0.0000003047,"l":0.0000003001,"c":0.0000003017,"v":17013.177048,"t":1720443600}
+{"o":0.0000003017,"h":0.0000003174,"l":0.0000002999,"c":0.0000003069,"v":0.0,"t":1720447200}
+{"o":0.0000003069,"h":0.0000003105,"l":0.0000003027,"c":0.000000309,"v":0.0,"t":1720450800}
+{"o":0.000000309,"h":0.0000003149,"l":0.0000003062,"c":0.0000003108,"v":0.0,"t":1720454400}
+{"o":0.0000003108,"h":0.0000003478,"l":0.000000308,"c":0.0000003359,"v":24124528.7746249959,"t":1720458000}
+{"o":0.0000003359,"h":0.0000003375,"l":0.0000003314,"c":0.0000003339,"v":623013.913194,"t":1720461600}
+{"o":0.0000003339,"h":0.0000003355,"l":0.0000003323,"c":0.0000003327,"v":0.0,"t":1720465200}
+{"o":0.0000003327,"h":0.000000335,"l":0.0000003279,"c":0.000000332,"v":0.0,"t":1720468800}
+{"o":0.000000332,"h":0.0000003325,"l":0.0000003262,"c":0.0000003285,"v":0.0,"t":1720472400}
+{"o":0.0000003285,"h":0.0000003507,"l":0.0000003263,"c":0.0000003471,"v":5069638.716488,"t":1720476000}
+{"o":0.0000003471,"h":0.0000003588,"l":0.0000003466,"c":0.0000003552,"v":3707398.6147489995,"t":1720479600}
+{"o":0.0000003552,"h":0.0000003653,"l":0.0000003529,"c":0.0000003637,"v":3002568.6729310001,"t":1720483200}
+{"o":0.0000003637,"h":0.0000003669,"l":0.0000003534,"c":0.0000003635,"v":108542.078131,"t":1720486800}
+{"o":0.0000003635,"h":0.0000003655,"l":0.0000003565,"c":0.0000003568,"v":0.0,"t":1720490400}
+{"o":0.0000003568,"h":0.0000003601,"l":0.0000003545,"c":0.0000003552,"v":0.0,"t":1720494000}
+{"o":0.0000003552,"h":0.0000003561,"l":0.0000003521,"c":0.0000003543,"v":0.0,"t":1720497600}
+{"o":0.0000003543,"h":0.0000003649,"l":0.0000003522,"c":0.0000003622,"v":526422.847975,"t":1720501200}
+{"o":0.0000003622,"h":0.0000003657,"l":0.0000003541,"c":0.000000361,"v":5576348.1027720002,"t":1720504800}
+{"o":0.000000361,"h":0.0000003632,"l":0.0000003594,"c":0.0000003626,"v":0.0,"t":1720508400}
+{"o":0.0000003626,"h":0.0000003642,"l":0.0000003573,"c":0.0000003615,"v":0.0,"t":1720512000}
+{"o":0.0000003615,"h":0.0000003637,"l":0.0000003597,"c":0.0000003635,"v":35809.377439,"t":1720515600}
+{"o":0.0000003635,"h":0.000000366,"l":0.0000003626,"c":0.0000003644,"v":0.0,"t":1720519200}
+{"o":0.0000003644,"h":0.0000003674,"l":0.0000003603,"c":0.0000003607,"v":209534.423875,"t":1720522800}
+{"o":0.0000003607,"h":0.0000003635,"l":0.0000003598,"c":0.0000003631,"v":0.0,"t":1720526400}
+{"o":0.0000003631,"h":0.0000003673,"l":0.0000003618,"c":0.0000003648,"v":69465.268666,"t":1720530000}
+{"o":0.0000003648,"h":0.0000003688,"l":0.0000003505,"c":0.00000036,"v":2736479.5809539999,"t":1720533600}
+{"o":0.00000036,"h":0.0000003612,"l":0.0000003562,"c":0.0000003564,"v":0.0,"t":1720537200}
+{"o":0.0000003564,"h":0.0000003575,"l":0.0000003512,"c":0.0000003512,"v":0.0,"t":1720540800}
+{"o":0.0000003512,"h":0.0000003553,"l":0.0000003502,"c":0.0000003542,"v":0.0,"t":1720544400}
+{"o":0.0000003542,"h":0.0000003552,"l":0.0000003496,"c":0.0000003513,"v":0.0,"t":1720548000}
+{"o":0.0000003513,"h":0.0000003536,"l":0.0000003511,"c":0.0000003525,"v":0.0,"t":1720551600}
+{"o":0.0000003525,"h":0.000000355,"l":0.000000349,"c":0.0000003534,"v":740230.335903,"t":1720555200}
+{"o":0.0000003534,"h":0.0000003553,"l":0.0000003516,"c":0.0000003549,"v":0.0,"t":1720558800}
+{"o":0.0000003549,"h":0.0000007548,"l":0.0000003538,"c":0.0000006789,"v":98393499.5439059436,"t":1720562400}
+{"o":0.0000006789,"h":0.0000014238,"l":0.000000638,"c":0.0000012398,"v":90507141.8240439743,"t":1720566000}
+{"o":0.0000012398,"h":0.0000012611,"l":0.0000011216,"c":0.0000011403,"v":9329736.613080997,"t":1720569600}
+{"o":0.0000011403,"h":0.0000011447,"l":0.000000906,"c":0.0000009094,"v":20925849.0502289943,"t":1720573200}
+{"o":0.0000009094,"h":0.0000009268,"l":0.0000008137,"c":0.0000008381,"v":17087987.0695599988,"t":1720576800}
+{"o":0.0000008381,"h":0.0000008413,"l":0.0000008258,"c":0.0000008264,"v":41265.848443,"t":1720580400}
+{"o":0.0000008264,"h":0.0000008519,"l":0.0000008042,"c":0.0000008312,"v":90000.0,"t":1720584000}
+{"o":0.0000008312,"h":0.0000008396,"l":0.0000008262,"c":0.000000838,"v":0.0,"t":1720587600}
+{"o":0.000000838,"h":0.0000008413,"l":0.0000008289,"c":0.0000008294,"v":101675.653089,"t":1720591200}
+{"o":0.0000008294,"h":0.0000008393,"l":0.0000008108,"c":0.0000008158,"v":1484054.0642440002,"t":1720594800}
+{"o":0.0000008158,"h":0.0000008778,"l":0.0000008138,"c":0.0000008738,"v":5948633.1593049997,"t":1720598400}
+{"o":0.0000008738,"h":0.0000009232,"l":0.0000008738,"c":0.0000009188,"v":3967551.9749989994,"t":1720602000}
+{"o":0.0000009188,"h":0.0000009563,"l":0.000000913,"c":0.0000009482,"v":2882529.6128690001,"t":1720605600}
+{"o":0.0000009482,"h":0.000000961,"l":0.0000009435,"c":0.0000009513,"v":301786.659649,"t":1720609200}
+{"o":0.0000009513,"h":0.0000009807,"l":0.0000009486,"c":0.0000009711,"v":1122456.7091489998,"t":1720612800}
+{"o":0.0000009711,"h":0.0000009772,"l":0.0000009222,"c":0.0000009293,"v":3364263.9227030003,"t":1720616400}
+{"o":0.0000009293,"h":0.0000009406,"l":0.0000009252,"c":0.0000009362,"v":0.0,"t":1720620000}
+{"o":0.0000009362,"h":0.0000009416,"l":0.0000009173,"c":0.0000009212,"v":209534.423875,"t":1720623600}
+{"o":0.0000009212,"h":0.0000009229,"l":0.000000779,"c":0.0000007907,"v":15600777.3497589976,"t":1720627200}
+{"o":0.0000007907,"h":0.0000007975,"l":0.0000007736,"c":0.0000007747,"v":2699627.7131760004,"t":1720630800}
+{"o":0.0000007747,"h":0.0000007853,"l":0.0000007665,"c":0.0000007836,"v":3428536.2451320002,"t":1720634400}
+{"o":0.0000007836,"h":0.0000008199,"l":0.0000007806,"c":0.0000008038,"v":8519411.4699239992,"t":1720638000}
+{"o":0.0000008038,"h":0.0000008139,"l":0.0000008011,"c":0.0000008119,"v":123451.591359,"t":1720641600}
+{"o":0.0000008119,"h":0.0000008156,"l":0.0000007657,"c":0.0000007661,"v":4494077.4016200006,"t":1720645200}
+{"o":0.0000007661,"h":0.0000008933,"l":0.0000007619,"c":0.0000008313,"v":18562903.4571719989,"t":1720648800}
+{"o":0.0000008313,"h":0.0000008331,"l":0.0000008195,"c":0.000000822,"v":445436.317365,"t":1720652400}
+{"o":0.000000822,"h":0.0000008316,"l":0.0000008195,"c":0.0000008223,"v":156862.336295,"t":1720656000}
+{"o":0.0000008223,"h":0.000000828,"l":0.0000008143,"c":0.0000008159,"v":0.0,"t":1720659600}
+{"o":0.0000008159,"h":0.0000008351,"l":0.0000006708,"c":0.0000006778,"v":24610369.7399069965,"t":1720663200}
+{"o":0.0000006778,"h":0.0000007097,"l":0.0000005621,"c":0.000000569,"v":25702409.5555090085,"t":1720666800}
+{"o":0.000000569,"h":0.00000057,"l":0.0000005624,"c":0.0000005643,"v":1118260.9879250003,"t":1720670400}
+{"o":0.0000005643,"h":0.0000005657,"l":0.0000005534,"c":0.0000005541,"v":1413999.6689129998,"t":1720674000}
+{"o":0.0000005541,"h":0.0000005553,"l":0.000000466,"c":0.0000004746,"v":22233585.2116430029,"t":1720677600}
+{"o":0.0000004746,"h":0.0000005561,"l":0.000000471,"c":0.0000005505,"v":16349305.9840339944,"t":1720681200}
+{"o":0.0000005505,"h":0.0000005511,"l":0.0000005451,"c":0.000000547,"v":684842.772882,"t":1720684800}
+{"o":0.000000547,"h":0.0000005475,"l":0.0000005451,"c":0.0000005462,"v":0.0,"t":1720688400}
+{"o":0.0000005462,"h":0.0000006252,"l":0.0000005403,"c":0.0000006207,"v":15890351.8846960068,"t":1720692000}
+{"o":0.0000006207,"h":0.000000765,"l":0.0000006165,"c":0.0000007614,"v":20893820.848778002,"t":1720695600}
+{"o":0.0000007614,"h":0.0000007788,"l":0.0000007497,"c":0.0000007659,"v":977616.411301,"t":1720699200}
+{"o":0.0000007659,"h":0.000000879,"l":0.0000007642,"c":0.0000008663,"v":13018987.5452880077,"t":1720702800}
+{"o":0.0000008663,"h":0.000001101,"l":0.0000008502,"c":0.0000010348,"v":40780102.2890979946,"t":1720706400}
+{"o":0.0000010348,"h":0.0000010889,"l":0.0000009566,"c":0.000001037,"v":18425736.5800650008,"t":1720710000}
+{"o":0.000001037,"h":0.000001045,"l":0.0000009019,"c":0.0000009076,"v":10982155.3337530009,"t":1720713600}
+{"o":0.0000009076,"h":0.0000009426,"l":0.0000007828,"c":0.0000007896,"v":21451381.4727790058,"t":1720717200}
+{"o":0.0000007896,"h":0.0000007914,"l":0.0000006117,"c":0.000000613,"v":26573487.4315829985,"t":1720720800}
+{"o":0.000000613,"h":0.0000006245,"l":0.0000006124,"c":0.0000006233,"v":162786.911932,"t":1720724400}
+{"o":0.0000006233,"h":0.0000006275,"l":0.0000005978,"c":0.0000006031,"v":1949971.4846069999,"t":1720728000}
+{"o":0.0000006031,"h":0.0000006081,"l":0.0000005967,"c":0.0000006003,"v":627737.5632310001,"t":1720731600}
+{"o":0.0000006003,"h":0.0000006748,"l":0.0000005982,"c":0.0000006456,"v":15446034.7795389984,"t":1720735200}
+{"o":0.0000006456,"h":0.0000006509,"l":0.0000005786,"c":0.0000005841,"v":10609215.1964819971,"t":1720738800}
+{"o":0.0000005841,"h":0.0000006096,"l":0.0000005782,"c":0.0000006079,"v":3498157.443955,"t":1720742400}
+{"o":0.0000006079,"h":0.0000006177,"l":0.0000006053,"c":0.0000006059,"v":0.0,"t":1720746000}
+{"o":0.0000006059,"h":0.000000779,"l":0.0000005976,"c":0.0000007663,"v":25030083.4566700049,"t":1720749600}
+{"o":0.0000007663,"h":0.0000007772,"l":0.0000007663,"c":0.0000007749,"v":0.0,"t":1720753200}
+{"o":0.0000007749,"h":0.000000781,"l":0.000000773,"c":0.0000007772,"v":0.0,"t":1720756800}
+{"o":0.0000007772,"h":0.0000007831,"l":0.0000007747,"c":0.0000007782,"v":1269860.6382820001,"t":1720760400}
+{"o":0.0000007782,"h":0.0000009303,"l":0.00000076,"c":0.0000007652,"v":33201004.0751649998,"t":1720764000}
+{"o":0.0000007652,"h":0.0000007785,"l":0.0000007627,"c":0.0000007734,"v":139396.351278,"t":1720767600}
+{"o":0.0000007734,"h":0.0000007761,"l":0.0000007616,"c":0.0000007619,"v":262880.638084,"t":1720771200}
+{"o":0.0000007619,"h":0.0000011757,"l":0.0000007613,"c":0.0000011725,"v":37072696.4091079906,"t":1720774800}
+{"o":0.0000011725,"h":0.0000014125,"l":0.0000011644,"c":0.0000013087,"v":25897604.1921009831,"t":1720778400}
+{"o":0.0000013087,"h":0.0000013862,"l":0.0000013025,"c":0.0000013765,"v":4509002.4253710005,"t":1720782000}
+{"o":0.0000013765,"h":0.0000013837,"l":0.0000013116,"c":0.0000013177,"v":2530457.7212100001,"t":1720785600}
+{"o":0.0000013177,"h":0.0000013192,"l":0.0000012942,"c":0.000001299,"v":0.0,"t":1720789200}
+{"o":0.000001299,"h":0.0000013088,"l":0.0000012952,"c":0.0000013072,"v":0.0,"t":1720792800}
+{"o":0.0000013072,"h":0.0000013515,"l":0.0000012627,"c":0.000001268,"v":8353908.5682180002,"t":1720796400}
+{"o":0.000001268,"h":0.0000012983,"l":0.0000012013,"c":0.0000012769,"v":4873698.750434,"t":1720800000}
+{"o":0.0000012769,"h":0.000002116,"l":0.0000012702,"c":0.0000020579,"v":56346904.1410100013,"t":1720803600}
+{"o":0.0000020579,"h":0.0000030129,"l":0.0000019378,"c":0.0000019874,"v":67651178.3991159648,"t":1720807200}
+{"o":0.0000019874,"h":0.000002009,"l":0.0000017348,"c":0.0000017617,"v":10543675.9359460063,"t":1720810800}
+{"o":0.0000017617,"h":0.0000017855,"l":0.0000015646,"c":0.0000016083,"v":9129743.4705130011,"t":1720814400}
+{"o":0.0000016083,"h":0.0000016145,"l":0.00000121,"c":0.0000012139,"v":21143689.2330479994,"t":1720818000}
+{"o":0.0000012139,"h":0.0000014719,"l":0.0000012078,"c":0.0000014613,"v":13514539.8031860031,"t":1720821600}
+{"o":0.0000014613,"h":0.0000014643,"l":0.0000013303,"c":0.0000013343,"v":6186113.8980139997,"t":1720825200}
+{"o":0.0000013343,"h":0.0000013426,"l":0.0000013164,"c":0.0000013247,"v":510573.981644,"t":1720828800}
+{"o":0.0000013247,"h":0.0000013265,"l":0.0000013148,"c":0.0000013225,"v":379685.0,"t":1720832400}
+{"o":0.0000013225,"h":0.0000013298,"l":0.0000013078,"c":0.0000013088,"v":243293.682576,"t":1720836000}
+{"o":0.0000013088,"h":0.0000015114,"l":0.0000013011,"c":0.0000013194,"v":19644852.4484889992,"t":1720839600}
+{"o":0.0000013194,"h":0.0000013263,"l":0.0000011467,"c":0.0000012348,"v":22387256.1856529973,"t":1720843200}
+{"o":0.0000012348,"h":0.0000012571,"l":0.0000012257,"c":0.0000012459,"v":1187560.840597,"t":1720846800}
+{"o":0.0000012459,"h":0.0000012513,"l":0.0000012432,"c":0.0000012495,"v":399757.0,"t":1720850400}
+{"o":0.0000012495,"h":0.0000012522,"l":0.0000012453,"c":0.000001246,"v":0.0,"t":1720854000}
+{"o":0.000001246,"h":0.0000012535,"l":0.0000012435,"c":0.0000012528,"v":0.0,"t":1720857600}
+{"o":0.0000012528,"h":0.000001254,"l":0.0000012345,"c":0.0000012349,"v":0.0,"t":1720861200}
+{"o":0.0000012349,"h":0.000001247,"l":0.0000012323,"c":0.000001242,"v":0.0,"t":1720864800}
+{"o":0.000001242,"h":0.0000012458,"l":0.0000012015,"c":0.0000012021,"v":5000000.0,"t":1720868400}
+{"o":0.0000012021,"h":0.0000012056,"l":0.0000011984,"c":0.0000012011,"v":0.0,"t":1720872000}
+{"o":0.0000012011,"h":0.0000012059,"l":0.0000009038,"c":0.000000913,"v":30614771.4930850007,"t":1720875600}
+{"o":0.000000913,"h":0.0000009187,"l":0.0000008877,"c":0.0000008894,"v":1821542.5965809999,"t":1720879200}
+{"o":0.0000008894,"h":0.0000008922,"l":0.0000008859,"c":0.0000008866,"v":0.0,"t":1720882800}
+{"o":0.0000008866,"h":0.0000012477,"l":0.0000008839,"c":0.0000012421,"v":26928526.0915109962,"t":1720886400}
+{"o":0.0000012421,"h":0.0000012449,"l":0.0000012292,"c":0.0000012308,"v":247069.879689,"t":1720890000}
+{"o":0.0000012308,"h":0.0000019759,"l":0.0000012288,"c":0.000001963,"v":53060332.1761920005,"t":1720893600}
+{"o":0.000001963,"h":0.0000020832,"l":0.0000019198,"c":0.000002023,"v":8190709.4378239969,"t":1720897200}
+{"o":0.000002023,"h":0.0000050101,"l":0.0000020177,"c":0.0000027115,"v":178705132.7718692124,"t":1720900800}
+{"o":0.0000027115,"h":0.000004095,"l":0.000002642,"c":0.0000032502,"v":119239427.8116390109,"t":1720904400}
+{"o":0.0000032502,"h":0.0000032761,"l":0.0000024619,"c":0.0000024632,"v":21280257.9860340022,"t":1720908000}
+{"o":0.0000024632,"h":0.0000024873,"l":0.0000022273,"c":0.0000023185,"v":7080814.9368349994,"t":1720911600}
+{"o":0.0000023185,"h":0.000002341,"l":0.000002215,"c":0.0000022347,"v":1673121.3820850004,"t":1720915200}
+{"o":0.0000022347,"h":0.0000022752,"l":0.0000022154,"c":0.0000022245,"v":2106123.5514909998,"t":1720918800}
+{"o":0.0000022245,"h":0.0000024223,"l":0.0000022203,"c":0.0000024138,"v":5375552.057283001,"t":1720922400}
+{"o":0.0000024138,"h":0.0000024254,"l":0.0000019071,"c":0.000002055,"v":22595912.104604993,"t":1720926000}
+{"o":0.000002055,"h":0.0000021291,"l":0.0000020258,"c":0.0000021114,"v":2473527.4152680002,"t":1720929600}
+{"o":0.0000021114,"h":0.000002129,"l":0.000002088,"c":0.0000020992,"v":1979258.6024259999,"t":1720933200}
+{"o":0.0000020992,"h":0.0000024619,"l":0.0000017513,"c":0.0000017995,"v":41959475.8020210043,"t":1720936800}
+{"o":0.0000017995,"h":0.0000019112,"l":0.0000017908,"c":0.0000019037,"v":3327874.6708210008,"t":1720940400}
+{"o":0.0000019037,"h":0.000002124,"l":0.0000018892,"c":0.0000020462,"v":12183249.7640140001,"t":1720944000}
+{"o":0.0000020462,"h":0.000002441,"l":0.0000020248,"c":0.0000023904,"v":25297075.696963992,"t":1720947600}
+{"o":0.0000023904,"h":0.0000024336,"l":0.0000023641,"c":0.0000024062,"v":1333782.7488709998,"t":1720951200}
+{"o":0.0000024062,"h":0.0000024119,"l":0.000002315,"c":0.0000023272,"v":1835598.6809449999,"t":1720954800}
+{"o":0.0000023272,"h":0.0000024823,"l":0.0000023251,"c":0.0000024264,"v":4248318.0370840002,"t":1720958400}
+{"o":0.0000024264,"h":0.0000024271,"l":0.0000023418,"c":0.0000023684,"v":1782116.8374690001,"t":1720962000}
+{"o":0.0000023684,"h":0.0000023843,"l":0.0000023572,"c":0.0000023595,"v":0.0,"t":1720965600}
+{"o":0.0000023595,"h":0.0000026352,"l":0.0000023419,"c":0.0000025433,"v":8090407.5898890011,"t":1720969200}
+{"o":0.0000025433,"h":0.0000025754,"l":0.0000024787,"c":0.0000025685,"v":2882229.75691,"t":1720972800}
+{"o":0.0000025685,"h":0.0000026889,"l":0.000002566,"c":0.000002649,"v":1872817.2471219995,"t":1720976400}
+{"o":0.000002649,"h":0.0000027616,"l":0.0000024372,"c":0.0000024573,"v":11923957.6516289972,"t":1720980000}
+{"o":0.0000024573,"h":0.0000024647,"l":0.000002209,"c":0.0000022108,"v":7421841.6105740005,"t":1720983600}
+{"o":0.0000022108,"h":0.0000022134,"l":0.0000021947,"c":0.0000022053,"v":0.0,"t":1720987200}
+{"o":0.0000022053,"h":0.0000023503,"l":0.0000021662,"c":0.0000022978,"v":4322416.5696129994,"t":1720990800}
+{"o":0.0000022978,"h":0.0000023489,"l":0.0000022953,"c":0.0000023276,"v":692456.992328,"t":1720994400}
+{"o":0.0000023276,"h":0.0000023524,"l":0.0000023065,"c":0.0000023426,"v":379409.632452,"t":1720998000}
+{"o":0.0000023426,"h":0.0000024342,"l":0.0000022937,"c":0.0000023807,"v":1261545.4437830001,"t":1721001600}
+{"o":0.0000023807,"h":0.000002389,"l":0.0000023517,"c":0.0000023611,"v":1261545.4437830001,"t":1721005200}
+{"o":0.0000023611,"h":0.0000023662,"l":0.000001737,"c":0.0000017389,"v":16396457.7971070018,"t":1721008800}
+{"o":0.0000017389,"h":0.0000017515,"l":0.0000014908,"c":0.0000014969,"v":9054430.3561300002,"t":1721012400}
+{"o":0.0000014969,"h":0.0000016769,"l":0.0000014911,"c":0.0000016631,"v":6976289.7322670007,"t":1721016000}
+{"o":0.0000016631,"h":0.0000016682,"l":0.0000012908,"c":0.0000012949,"v":16295294.4035790004,"t":1721019600}
+{"o":0.0000012949,"h":0.0000014977,"l":0.0000012455,"c":0.0000014769,"v":13896390.3296300005,"t":1721023200}
+{"o":0.0000014769,"h":0.0000014838,"l":0.0000014645,"c":0.0000014793,"v":357661.736414,"t":1721026800}
+{"o":0.0000014793,"h":0.0000014924,"l":0.0000014715,"c":0.0000014902,"v":80372.858168,"t":1721030400}
+{"o":0.0000014902,"h":0.0000014982,"l":0.0000013856,"c":0.0000013918,"v":6384189.636399,"t":1721034000}
+{"o":0.0000013918,"h":0.0000014005,"l":0.0000013301,"c":0.0000013406,"v":222739.463673,"t":1721037600}
+{"o":0.0000013406,"h":0.0000013437,"l":0.0000013347,"c":0.0000013383,"v":0.0,"t":1721041200}
+{"o":0.0000003954,"h":0.0000012962,"l":0.0000001685,"c":0.0000009834,"v":4956392409.0125083923,"t":1715223600}
+{"o":0.0000009834,"h":0.0000023389,"l":0.0000006992,"c":0.0000011272,"v":3448840801.5684800148,"t":1715227200}
+{"o":0.0000011272,"h":0.0000023599,"l":0.0000005304,"c":0.000000653,"v":1727952094.4229278564,"t":1715230800}
+{"o":0.000000653,"h":0.0000008488,"l":0.0000002115,"c":0.0000002311,"v":1672049139.1612582207,"t":1715234400}
+{"o":0.0000002311,"h":0.0000002783,"l":0.0000001531,"c":0.0000001754,"v":377539003.8322879672,"t":1715238000}
+{"o":0.0000001754,"h":0.0000001758,"l":0.0000000988,"c":0.0000001148,"v":265991102.530969888,"t":1715241600}
+{"o":0.0000001148,"h":0.0000002545,"l":0.0000001083,"c":0.0000002513,"v":440007885.9016649723,"t":1715245200}
+{"o":0.0000002513,"h":0.0000003287,"l":0.0000001761,"c":0.0000001794,"v":188280993.538149029,"t":1715248800}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001082,"c":0.00000011,"v":128719340.5873250067,"t":1715252400}
+{"o":0.00000011,"h":0.00000011,"l":0.0000000939,"c":0.000000094,"v":43166943.3654230013,"t":1715256000}
+{"o":0.000000094,"h":0.0000001129,"l":0.0000000937,"c":0.0000001111,"v":49669362.991121009,"t":1715259600}
+{"o":0.0000001111,"h":0.0000001802,"l":0.0000001096,"c":0.0000001758,"v":151692260.1535699964,"t":1715263200}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001471,"c":0.0000001579,"v":96341760.9199530184,"t":1715266800}
+{"o":0.0000001579,"h":0.0000003996,"l":0.0000001408,"c":0.0000003733,"v":421436308.4313929081,"t":1715270400}
+{"o":0.0000003733,"h":0.000001823,"l":0.0000003702,"c":0.0000011228,"v":875219586.9040099382,"t":1715274000}
+{"o":0.0000011228,"h":0.0000031091,"l":0.0000011141,"c":0.000002193,"v":374408592.4525153041,"t":1715277600}
+{"o":0.000002193,"h":0.0000031445,"l":0.0000010737,"c":0.0000011634,"v":545954958.3628839254,"t":1715281200}
+{"o":0.0000011634,"h":0.0000017951,"l":0.0000008741,"c":0.0000014514,"v":401180710.8616703749,"t":1715284800}
+{"o":0.0000014514,"h":0.0000014583,"l":0.0000007078,"c":0.0000007673,"v":228773370.1865698993,"t":1715288400}
+{"o":0.0000007673,"h":0.0000013845,"l":0.0000005783,"c":0.0000012341,"v":430631647.3248491287,"t":1715292000}
+{"o":0.0000012341,"h":0.000002465,"l":0.0000012028,"c":0.0000016746,"v":247861591.6427823007,"t":1715295600}
+{"o":0.0000016746,"h":0.0000019466,"l":0.0000009692,"c":0.0000011123,"v":196787736.8430107534,"t":1715299200}
+{"o":0.0000011123,"h":0.0000023212,"l":0.0000010936,"c":0.0000022804,"v":167416529.2930710316,"t":1715302800}
+{"o":0.0000022804,"h":0.0000026385,"l":0.0000018278,"c":0.0000018497,"v":100740917.0582740605,"t":1715306400}
+{"o":0.0000018497,"h":0.0000019917,"l":0.0000013448,"c":0.0000013621,"v":76415591.0782279074,"t":1715310000}
+{"o":0.0000013621,"h":0.0000014692,"l":0.0000011838,"c":0.0000013229,"v":47088085.2547860071,"t":1715313600}
+{"o":0.0000013229,"h":0.0000013602,"l":0.0000011968,"c":0.0000012373,"v":19122649.671312999,"t":1715317200}
+{"o":0.0000012373,"h":0.0000014449,"l":0.0000006577,"c":0.000000974,"v":256549345.4150187373,"t":1715320800}
+{"o":0.000000974,"h":0.0000023887,"l":0.0000007716,"c":0.0000020823,"v":191738376.8759619594,"t":1715324400}
+{"o":0.0000020823,"h":0.0000020965,"l":0.0000012918,"c":0.0000012955,"v":146158871.6754031479,"t":1715328000}
+{"o":0.0000012955,"h":0.0000014196,"l":0.0000012817,"c":0.0000013062,"v":18174507.2104929984,"t":1715331600}
+{"o":0.0000013062,"h":0.0000015537,"l":0.0000013047,"c":0.0000013721,"v":29776526.7585380003,"t":1715335200}
+{"o":0.0000013721,"h":0.0000018447,"l":0.0000013528,"c":0.0000016007,"v":33252783.3798669949,"t":1715338800}
+{"o":0.0000016007,"h":0.0000028596,"l":0.0000015274,"c":0.000002606,"v":67628287.9831290394,"t":1715342400}
+{"o":0.000002606,"h":0.0000026217,"l":0.0000017628,"c":0.0000019075,"v":96405014.9284629673,"t":1715346000}
+{"o":0.0000019075,"h":0.0000020005,"l":0.0000012871,"c":0.0000014462,"v":87720663.0520980209,"t":1715349600}
+{"o":0.0000014462,"h":0.0000015841,"l":0.0000012396,"c":0.0000012533,"v":43440745.2198119834,"t":1715353200}
+{"o":0.0000012533,"h":0.0000012696,"l":0.0000010088,"c":0.0000012102,"v":62175322.2243820131,"t":1715356800}
+{"o":0.0000012102,"h":0.0000012435,"l":0.0000009893,"c":0.0000010005,"v":42156877.3436320052,"t":1715360400}
+{"o":0.0000010005,"h":0.0000012053,"l":0.000000957,"c":0.0000011872,"v":45455352.5076519996,"t":1715364000}
+{"o":0.0000011872,"h":0.0000014327,"l":0.0000011833,"c":0.0000012558,"v":30251855.9104309976,"t":1715367600}
+{"o":0.0000012558,"h":0.0000012664,"l":0.0000007541,"c":0.0000007923,"v":130755311.9206889272,"t":1715371200}
+{"o":0.0000007923,"h":0.0000008535,"l":0.0000007115,"c":0.0000008341,"v":39347549.2596699893,"t":1715374800}
+{"o":0.0000008341,"h":0.0000008609,"l":0.0000005655,"c":0.0000008143,"v":145855862.0350640714,"t":1715378400}
+{"o":0.0000008143,"h":0.0000011311,"l":0.0000007655,"c":0.0000009294,"v":78839681.6755199432,"t":1715382000}
+{"o":0.0000009294,"h":0.0000009357,"l":0.0000007395,"c":0.0000008751,"v":51226218.1957140267,"t":1715385600}
+{"o":0.0000008751,"h":0.0000009275,"l":0.0000007195,"c":0.0000007326,"v":53943212.4638019875,"t":1715389200}
+{"o":0.0000007326,"h":0.000000745,"l":0.0000006643,"c":0.0000006725,"v":20571509.4111440033,"t":1715392800}
+{"o":0.0000006725,"h":0.0000006779,"l":0.0000005507,"c":0.0000005555,"v":22619237.3529019952,"t":1715396400}
+{"o":0.0000005555,"h":0.00000056,"l":0.0000005367,"c":0.0000005469,"v":7504220.4934149999,"t":1715400000}
+{"o":0.0000005469,"h":0.0000006889,"l":0.000000531,"c":0.0000005329,"v":52441081.6147710159,"t":1715403600}
+{"o":0.0000005329,"h":0.000000534,"l":0.0000005231,"c":0.0000005277,"v":1506484.8456679999,"t":1715407200}
+{"o":0.0000005277,"h":0.0000005925,"l":0.0000005213,"c":0.0000005347,"v":27439918.83873,"t":1715410800}
+{"o":0.0000005347,"h":0.0000005473,"l":0.0000005296,"c":0.0000005363,"v":1591468.332401,"t":1715414400}
+{"o":0.0000005363,"h":0.0000005381,"l":0.0000005257,"c":0.0000005278,"v":1874550.3764969995,"t":1715418000}
+{"o":0.0000005278,"h":0.0000008316,"l":0.0000005277,"c":0.000000822,"v":73679050.1488509774,"t":1715421600}
+{"o":0.000000822,"h":0.0000008587,"l":0.0000006448,"c":0.0000006556,"v":43551804.4465909824,"t":1715425200}
+{"o":0.0000006556,"h":0.0000006685,"l":0.0000006414,"c":0.0000006447,"v":7439989.7943259999,"t":1715428800}
+{"o":0.0000006447,"h":0.000000649,"l":0.0000006241,"c":0.0000006264,"v":3181182.1370860003,"t":1715432400}
+{"o":0.0000006264,"h":0.0000011291,"l":0.0000006176,"c":0.0000011176,"v":62613365.5057699904,"t":1715436000}
+{"o":0.0000011176,"h":0.0000012008,"l":0.0000009355,"c":0.0000009525,"v":67294080.9763419926,"t":1715439600}
+{"o":0.0000009525,"h":0.0000009548,"l":0.0000005719,"c":0.0000005895,"v":148186514.0445080698,"t":1715443200}
+{"o":0.0000005895,"h":0.0000005922,"l":0.0000004631,"c":0.0000004956,"v":52406441.7120049968,"t":1715446800}
+{"o":0.0000004956,"h":0.0000005913,"l":0.0000004921,"c":0.0000005097,"v":38555610.0148149952,"t":1715450400}
+{"o":0.0000005097,"h":0.0000007048,"l":0.0000004982,"c":0.0000005652,"v":63305743.3519480154,"t":1715454000}
+{"o":0.0000005652,"h":0.0000005768,"l":0.0000005444,"c":0.0000005715,"v":17618874.1895290017,"t":1715457600}
+{"o":0.0000005715,"h":0.0000005791,"l":0.0000005652,"c":0.0000005672,"v":7657169.5779059995,"t":1715461200}
+{"o":0.0000005672,"h":0.0000006091,"l":0.0000005549,"c":0.0000006034,"v":12003212.5654039979,"t":1715464800}
+{"o":0.0000006034,"h":0.000000683,"l":0.0000005666,"c":0.0000005731,"v":32499742.8245870061,"t":1715468400}
+{"o":0.0000005731,"h":0.000000635,"l":0.0000005557,"c":0.0000005713,"v":28258824.122694999,"t":1715472000}
+{"o":0.0000005713,"h":0.0000005819,"l":0.0000005512,"c":0.0000005551,"v":7696196.9085720023,"t":1715475600}
+{"o":0.0000005551,"h":0.0000006013,"l":0.0000005099,"c":0.0000005261,"v":34534340.709566012,"t":1715479200}
+{"o":0.0000005261,"h":0.0000005411,"l":0.0000005254,"c":0.0000005271,"v":5329429.2451339997,"t":1715482800}
+{"o":0.0000005271,"h":0.0000005374,"l":0.0000005218,"c":0.0000005337,"v":3671768.03718,"t":1715486400}
+{"o":0.0000005337,"h":0.0000005349,"l":0.0000005034,"c":0.0000005071,"v":5746637.6752860006,"t":1715490000}
+{"o":0.0000005071,"h":0.0000005118,"l":0.0000005027,"c":0.0000005071,"v":263664.686799,"t":1715493600}
+{"o":0.0000005071,"h":0.000000519,"l":0.000000476,"c":0.0000004866,"v":5441504.6793949986,"t":1715497200}
+{"o":0.0000004866,"h":0.0000005006,"l":0.0000004838,"c":0.0000004973,"v":3012105.1392379999,"t":1715500800}
+{"o":0.0000004973,"h":0.0000005877,"l":0.0000004962,"c":0.0000005848,"v":17918812.0401520059,"t":1715504400}
+{"o":0.0000005848,"h":0.0000005879,"l":0.0000005193,"c":0.000000523,"v":12035713.8474109974,"t":1715508000}
+{"o":0.000000523,"h":0.0000005251,"l":0.0000005172,"c":0.000000519,"v":460485.358754,"t":1715511600}
+{"o":0.000000519,"h":0.0000005196,"l":0.0000005051,"c":0.0000005077,"v":3434063.9132230002,"t":1715515200}
+{"o":0.0000005077,"h":0.0000005101,"l":0.0000004769,"c":0.0000004796,"v":7813739.2272859989,"t":1715518800}
+{"o":0.0000004796,"h":0.0000004833,"l":0.0000004282,"c":0.0000004318,"v":14313063.0981360003,"t":1715522400}
+{"o":0.0000004318,"h":0.0000004332,"l":0.0000003608,"c":0.0000003619,"v":27278531.0478349961,"t":1715526000}
+{"o":0.0000003619,"h":0.0000003662,"l":0.0000003467,"c":0.0000003629,"v":10393953.3630999997,"t":1715529600}
+{"o":0.0000003629,"h":0.0000004152,"l":0.0000003224,"c":0.000000325,"v":55923852.2463610172,"t":1715533200}
+{"o":0.000000325,"h":0.0000003258,"l":0.0000003086,"c":0.00000031,"v":7529930.1189400014,"t":1715536800}
+{"o":0.00000031,"h":0.0000003109,"l":0.000000195,"c":0.0000002075,"v":110824869.3908219934,"t":1715540400}
+{"o":0.0000002075,"h":0.0000002085,"l":0.0000001792,"c":0.0000001999,"v":63345821.9955709949,"t":1715544000}
+{"o":0.0000001999,"h":0.0000002026,"l":0.0000001986,"c":0.0000002002,"v":545038.8135680001,"t":1715547600}
+{"o":0.0000002002,"h":0.0000002064,"l":0.0000001992,"c":0.0000002055,"v":6810346.9431079989,"t":1715551200}
+{"o":0.0000002055,"h":0.0000002299,"l":0.0000002022,"c":0.0000002034,"v":40603997.1859690025,"t":1715554800}
+{"o":0.0000002034,"h":0.0000002034,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1715558400}
+{"o":0.000000201,"h":0.0000002285,"l":0.0000001991,"c":0.0000002045,"v":40114945.4237750024,"t":1715562000}
+{"o":0.0000002045,"h":0.0000002092,"l":0.0000001994,"c":0.0000002033,"v":2806080.8733069999,"t":1715565600}
+{"o":0.0000002033,"h":0.0000002064,"l":0.0000002024,"c":0.0000002032,"v":206953.428004,"t":1715569200}
+{"o":0.0000002032,"h":0.0000002063,"l":0.0000001966,"c":0.0000002001,"v":4317194.043021,"t":1715572800}
+{"o":0.0000002001,"h":0.0000002013,"l":0.0000001991,"c":0.0000002007,"v":0.0,"t":1715576400}
+{"o":0.0000002007,"h":0.0000002041,"l":0.0000001959,"c":0.0000001997,"v":4852198.395432,"t":1715580000}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001866,"c":0.0000001879,"v":16603099.1384630017,"t":1715583600}
+{"o":0.0000001879,"h":0.0000001988,"l":0.0000001854,"c":0.0000001952,"v":7615903.3828459997,"t":1715587200}
+{"o":0.0000001952,"h":0.0000001954,"l":0.0000001916,"c":0.0000001935,"v":63563.000409,"t":1715590800}
+{"o":0.0000001935,"h":0.0000002228,"l":0.0000001933,"c":0.0000002065,"v":43116016.0244550109,"t":1715594400}
+{"o":0.0000002065,"h":0.0000002461,"l":0.0000002051,"c":0.0000002435,"v":29106981.8596990071,"t":1715598000}
+{"o":0.0000002435,"h":0.0000002674,"l":0.0000002418,"c":0.0000002654,"v":18002792.7144009992,"t":1715601600}
+{"o":0.0000002654,"h":0.0000002763,"l":0.0000002637,"c":0.0000002754,"v":7486400.3579690009,"t":1715605200}
+{"o":0.0000002754,"h":0.0000002791,"l":0.0000002622,"c":0.0000002697,"v":29196398.6878079996,"t":1715608800}
+{"o":0.0000002697,"h":0.000000325,"l":0.000000265,"c":0.0000003192,"v":27228844.3579659835,"t":1715612400}
+{"o":0.0000003192,"h":0.0000005136,"l":0.0000003116,"c":0.0000004671,"v":152945387.8762688637,"t":1715616000}
+{"o":0.0000004671,"h":0.0000005739,"l":0.000000466,"c":0.0000005298,"v":48468617.3171060011,"t":1715619600}
+{"o":0.0000005298,"h":0.0000005359,"l":0.0000004989,"c":0.0000004993,"v":6397548.3898480004,"t":1715623200}
+{"o":0.0000004993,"h":0.0000005061,"l":0.0000004945,"c":0.0000004985,"v":526953.984236,"t":1715626800}
+{"o":0.0000004985,"h":0.000000502,"l":0.0000004512,"c":0.0000004537,"v":12428003.8228619993,"t":1715630400}
+{"o":0.0000004537,"h":0.0000004582,"l":0.0000004278,"c":0.0000004326,"v":6399456.4947410002,"t":1715634000}
+{"o":0.0000004326,"h":0.0000004356,"l":0.0000003945,"c":0.0000003978,"v":11039854.3454190008,"t":1715637600}
+{"o":0.0000003978,"h":0.0000003987,"l":0.0000003349,"c":0.0000003372,"v":24718948.6648329869,"t":1715641200}
+{"o":0.0000003372,"h":0.0000003445,"l":0.0000003282,"c":0.0000003315,"v":4071414.5504550003,"t":1715644800}
+{"o":0.0000003315,"h":0.0000003323,"l":0.0000003286,"c":0.0000003297,"v":0.0,"t":1715648400}
+{"o":0.0000003297,"h":0.000000333,"l":0.0000003219,"c":0.0000003263,"v":2871331.3416710002,"t":1715652000}
+{"o":0.0000003263,"h":0.0000003286,"l":0.0000003005,"c":0.0000003032,"v":11763985.9492839966,"t":1715655600}
+{"o":0.0000003032,"h":0.0000003066,"l":0.0000002996,"c":0.0000003023,"v":296363.7037960001,"t":1715659200}
+{"o":0.0000003023,"h":0.0000003039,"l":0.0000002826,"c":0.0000002836,"v":11160960.8504969981,"t":1715662800}
+{"o":0.0000002836,"h":0.0000002931,"l":0.0000002749,"c":0.0000002812,"v":1481003.9148159996,"t":1715666400}
+{"o":0.0000002812,"h":0.0000002813,"l":0.000000279,"c":0.0000002795,"v":0.0,"t":1715670000}
+{"o":0.0000002795,"h":0.0000002819,"l":0.0000002794,"c":0.0000002803,"v":0.0,"t":1715673600}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002489,"c":0.0000002524,"v":18998457.5931550041,"t":1715677200}
+{"o":0.0000002524,"h":0.0000002538,"l":0.000000249,"c":0.0000002503,"v":1137617.4589770001,"t":1715680800}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002477,"c":0.0000002503,"v":23945.987434,"t":1715684400}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002375,"c":0.0000002404,"v":8117976.8805469992,"t":1715688000}
+{"o":0.0000002404,"h":0.0000002445,"l":0.0000002382,"c":0.0000002426,"v":256180.904648,"t":1715691600}
+{"o":0.0000002426,"h":0.0000002469,"l":0.0000002333,"c":0.0000002364,"v":423499.533971,"t":1715695200}
+{"o":0.0000002364,"h":0.0000002383,"l":0.0000002322,"c":0.000000235,"v":2944975.8902690005,"t":1715698800}
+{"o":0.000000235,"h":0.0000002368,"l":0.0000002342,"c":0.0000002345,"v":0.0,"t":1715702400}
+{"o":0.0000002345,"h":0.0000002362,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1715706000}
+{"o":0.0000002349,"h":0.0000002357,"l":0.0000002264,"c":0.0000002266,"v":5071284.3462990001,"t":1715709600}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002184,"c":0.0000002197,"v":6252853.8648019983,"t":1715713200}
+{"o":0.0000002197,"h":0.0000002213,"l":0.0000002191,"c":0.0000002206,"v":153803.671667,"t":1715716800}
+{"o":0.0000002206,"h":0.0000002217,"l":0.0000002178,"c":0.00000022,"v":171421.520507,"t":1715720400}
+{"o":0.00000022,"h":0.0000002216,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1715724000}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002183,"c":0.00000022,"v":83545.341347,"t":1715727600}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002109,"c":0.0000002136,"v":4742511.5355650028,"t":1715731200}
+{"o":0.0000002136,"h":0.0000002173,"l":0.0000002112,"c":0.0000002152,"v":2434070.0611000005,"t":1715734800}
+{"o":0.0000002152,"h":0.0000002159,"l":0.000000208,"c":0.0000002085,"v":5742331.5604410004,"t":1715738400}
+{"o":0.0000002085,"h":0.000000209,"l":0.0000002063,"c":0.0000002072,"v":1278312.847448,"t":1715742000}
+{"o":0.0000002072,"h":0.0000002082,"l":0.000000207,"c":0.000000208,"v":0.0,"t":1715745600}
+{"o":0.000000208,"h":0.0000002081,"l":0.0000002049,"c":0.0000002061,"v":359932.899641,"t":1715749200}
+{"o":0.0000002061,"h":0.0000002109,"l":0.0000002052,"c":0.0000002097,"v":2624984.4198650005,"t":1715752800}
+{"o":0.0000002097,"h":0.0000002105,"l":0.0000002086,"c":0.0000002089,"v":173626.734884,"t":1715756400}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1715760000}
+{"o":0.0000002092,"h":0.0000002132,"l":0.0000002064,"c":0.0000002103,"v":57741.247608,"t":1715763600}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002093,"c":0.000000211,"v":0.0,"t":1715767200}
+{"o":0.000000211,"h":0.0000002132,"l":0.000000207,"c":0.0000002081,"v":115422.61551,"t":1715770800}
+{"o":0.0000002081,"h":0.0000002171,"l":0.0000002004,"c":0.0000002096,"v":145829.17489,"t":1715774400}
+{"o":0.0000002096,"h":0.0000002104,"l":0.0000002039,"c":0.0000002066,"v":0.0,"t":1715778000}
+{"o":0.0000002066,"h":0.000000215,"l":0.0000002038,"c":0.0000002124,"v":3560487.1050160001,"t":1715781600}
+{"o":0.0000002124,"h":0.0000002141,"l":0.0000002097,"c":0.0000002135,"v":1235339.7453970001,"t":1715785200}
+{"o":0.0000002135,"h":0.0000002192,"l":0.000000211,"c":0.0000002163,"v":3304562.9824360004,"t":1715788800}
+{"o":0.0000002163,"h":0.0000002167,"l":0.0000002119,"c":0.0000002134,"v":2543362.6228700001,"t":1715792400}
+{"o":0.0000002134,"h":0.000000215,"l":0.0000002117,"c":0.0000002129,"v":4560.018026,"t":1715796000}
+{"o":0.0000002129,"h":0.0000002142,"l":0.0000002013,"c":0.000000204,"v":10524941.7481300011,"t":1715799600}
+{"o":0.000000204,"h":0.0000002064,"l":0.0000002016,"c":0.0000002026,"v":2411428.9939159998,"t":1715803200}
+{"o":0.0000002026,"h":0.0000002068,"l":0.0000002022,"c":0.0000002063,"v":2434653.6312389998,"t":1715806800}
+{"o":0.0000002063,"h":0.0000002181,"l":0.0000002051,"c":0.0000002175,"v":10217076.3374049999,"t":1715810400}
+{"o":0.0000002175,"h":0.0000002276,"l":0.0000001964,"c":0.0000001968,"v":25451823.2112360001,"t":1715814000}
+{"o":0.0000001968,"h":0.0000001995,"l":0.0000001928,"c":0.000000195,"v":541389.004978,"t":1715817600}
+{"o":0.000000195,"h":0.0000001974,"l":0.0000001947,"c":0.0000001966,"v":0.0,"t":1715821200}
+{"o":0.0000001966,"h":0.0000001966,"l":0.0000001909,"c":0.0000001913,"v":5290836.878912,"t":1715824800}
+{"o":0.0000001913,"h":0.0000001939,"l":0.0000001885,"c":0.0000001913,"v":490828.68532,"t":1715828400}
+{"o":0.0000001913,"h":0.0000001923,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1715832000}
+{"o":0.0000001916,"h":0.0000001936,"l":0.0000001889,"c":0.0000001908,"v":7361.937937,"t":1715835600}
+{"o":0.0000001908,"h":0.0000001914,"l":0.0000001899,"c":0.0000001904,"v":81833.821703,"t":1715839200}
+{"o":0.0000001904,"h":0.0000001925,"l":0.0000001882,"c":0.0000001911,"v":84250.081786,"t":1715842800}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001901,"c":0.000000191,"v":270023.073183,"t":1715846400}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001873,"c":0.0000001878,"v":66474.073001,"t":1715850000}
+{"o":0.0000001878,"h":0.0000001979,"l":0.0000001877,"c":0.0000001971,"v":5861699.3315420002,"t":1715853600}
+{"o":0.0000001971,"h":0.0000001984,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1715857200}
+{"o":0.0000001964,"h":0.0000002003,"l":0.0000001937,"c":0.0000001964,"v":2670153.7480449998,"t":1715860800}
+{"o":0.0000001964,"h":0.0000001986,"l":0.0000001944,"c":0.000000195,"v":0.0,"t":1715864400}
+{"o":0.000000195,"h":0.0000002007,"l":0.0000001901,"c":0.000000196,"v":2017745.0,"t":1715868000}
+{"o":0.000000196,"h":0.0000001993,"l":0.000000193,"c":0.0000001959,"v":5116967.2129769996,"t":1715871600}
+{"o":0.0000001959,"h":0.0000001994,"l":0.0000001935,"c":0.000000197,"v":1360269.725874,"t":1715875200}
+{"o":0.000000197,"h":0.000000199,"l":0.0000001946,"c":0.0000001948,"v":27001.869617,"t":1715878800}
+{"o":0.0000001948,"h":0.0000001962,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1715882400}
+{"o":0.0000001945,"h":0.0000001953,"l":0.0000001936,"c":0.0000001953,"v":0.0,"t":1715886000}
+{"o":0.0000001953,"h":0.0000002007,"l":0.0000001947,"c":0.0000001998,"v":4955474.34277,"t":1715889600}
+{"o":0.0000001998,"h":0.0000002047,"l":0.000000199,"c":0.0000002035,"v":2497323.7216959996,"t":1715893200}
+{"o":0.0000002035,"h":0.0000002056,"l":0.0000002012,"c":0.0000002019,"v":1492474.07323,"t":1715896800}
+{"o":0.0000002019,"h":0.0000002026,"l":0.0000002009,"c":0.0000002013,"v":0.0,"t":1715900400}
+{"o":0.0000002013,"h":0.0000002073,"l":0.0000001976,"c":0.0000002033,"v":4824732.011314,"t":1715904000}
+{"o":0.0000002033,"h":0.0000002065,"l":0.0000002032,"c":0.0000002047,"v":0.0,"t":1715907600}
+{"o":0.0000002047,"h":0.0000002083,"l":0.0000002041,"c":0.0000002074,"v":322284.300932,"t":1715911200}
+{"o":0.0000002074,"h":0.0000002102,"l":0.0000002041,"c":0.000000207,"v":66474.073,"t":1715914800}
+{"o":0.000000207,"h":0.0000002104,"l":0.0000002062,"c":0.000000208,"v":2725631.810664,"t":1715918400}
+{"o":0.000000208,"h":0.0000002081,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1715922000}
+{"o":0.0000002054,"h":0.0000002067,"l":0.0000002004,"c":0.0000002014,"v":0.0,"t":1715925600}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001977,"c":0.0000001985,"v":0.0,"t":1715929200}
+{"o":0.0000001985,"h":0.0000002001,"l":0.0000001973,"c":0.0000001996,"v":0.0,"t":1715932800}
+{"o":0.0000001996,"h":0.0000002003,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1715936400}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001986,"c":0.0000001986,"v":0.0,"t":1715940000}
+{"o":0.0000001986,"h":0.0000002096,"l":0.0000001985,"c":0.0000002091,"v":722029.026774,"t":1715943600}
+{"o":0.0000002091,"h":0.0000002143,"l":0.0000002075,"c":0.0000002115,"v":4672733.1028239997,"t":1715947200}
+{"o":0.0000002115,"h":0.0000002464,"l":0.000000211,"c":0.0000002441,"v":23779820.820528999,"t":1715950800}
+{"o":0.0000002441,"h":0.0000002484,"l":0.000000241,"c":0.0000002435,"v":1784935.590021,"t":1715954400}
+{"o":0.0000002435,"h":0.0000002483,"l":0.0000002397,"c":0.0000002444,"v":1998516.0430160002,"t":1715958000}
+{"o":0.0000002444,"h":0.0000002518,"l":0.0000002408,"c":0.0000002495,"v":4251888.3275319999,"t":1715961600}
+{"o":0.0000002495,"h":0.0000002606,"l":0.0000002487,"c":0.0000002586,"v":6264363.9038550016,"t":1715965200}
+{"o":0.0000002586,"h":0.0000002628,"l":0.0000002568,"c":0.0000002591,"v":122846.276002,"t":1715968800}
+{"o":0.0000002591,"h":0.0000002601,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1715972400}
+{"o":0.0000002582,"h":0.0000002594,"l":0.0000002577,"c":0.0000002586,"v":0.0,"t":1715976000}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002575,"c":0.0000002598,"v":0.0,"t":1715979600}
+{"o":0.0000002598,"h":0.0000003728,"l":0.0000002581,"c":0.0000002703,"v":97325369.6392889917,"t":1715983200}
+{"o":0.0000002703,"h":0.0000002727,"l":0.0000002684,"c":0.0000002701,"v":22209.565722,"t":1715986800}
+{"o":0.0000002701,"h":0.0000002715,"l":0.0000002678,"c":0.0000002683,"v":1034938.564123,"t":1715990400}
+{"o":0.0000002683,"h":0.000000275,"l":0.0000002654,"c":0.0000002707,"v":2250445.2122170003,"t":1715994000}
+{"o":0.0000002707,"h":0.0000002722,"l":0.0000002667,"c":0.000000269,"v":0.0,"t":1715997600}
+{"o":0.000000269,"h":0.0000002765,"l":0.0000002681,"c":0.0000002748,"v":1798599.7769530001,"t":1716001200}
+{"o":0.0000002748,"h":0.000000279,"l":0.0000002736,"c":0.0000002775,"v":82634.50312,"t":1716004800}
+{"o":0.0000002775,"h":0.0000002794,"l":0.0000002743,"c":0.0000002752,"v":32213.80335,"t":1716008400}
+{"o":0.0000002752,"h":0.0000002806,"l":0.0000002749,"c":0.0000002777,"v":1956703.2095070002,"t":1716012000}
+{"o":0.0000002777,"h":0.0000002794,"l":0.0000002767,"c":0.0000002783,"v":300000.0,"t":1716015600}
+{"o":0.0000002783,"h":0.0000002787,"l":0.0000002755,"c":0.0000002758,"v":200000.0,"t":1716019200}
+{"o":0.0000002758,"h":0.0000002767,"l":0.0000002724,"c":0.0000002732,"v":0.0,"t":1716022800}
+{"o":0.0000002732,"h":0.0000002742,"l":0.0000002718,"c":0.0000002729,"v":0.0,"t":1716026400}
+{"o":0.0000002729,"h":0.0000002792,"l":0.0000002716,"c":0.0000002788,"v":61944.65167,"t":1716030000}
+{"o":0.0000002788,"h":0.0000002809,"l":0.0000002784,"c":0.0000002804,"v":0.0,"t":1716033600}
+{"o":0.0000002804,"h":0.0000002811,"l":0.0000002753,"c":0.0000002776,"v":43189.651654,"t":1716037200}
+{"o":0.0000002776,"h":0.0000002804,"l":0.0000002396,"c":0.000000242,"v":20670496.2243030034,"t":1716040800}
+{"o":0.000000242,"h":0.0000002442,"l":0.0000002368,"c":0.0000002379,"v":3236993.2649499997,"t":1716044400}
+{"o":0.0000002379,"h":0.000000241,"l":0.0000002366,"c":0.0000002406,"v":0.0,"t":1716048000}
+{"o":0.0000002406,"h":0.0000002409,"l":0.0000002226,"c":0.0000002233,"v":10852772.1201340016,"t":1716051600}
+{"o":0.0000002233,"h":0.0000002251,"l":0.0000002221,"c":0.0000002244,"v":446418.42341,"t":1716055200}
+{"o":0.0000002244,"h":0.000000225,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1716058800}
+{"o":0.0000002236,"h":0.0000002238,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1716062400}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002148,"c":0.00000022,"v":11154615.7316220012,"t":1716066000}
+{"o":0.00000022,"h":0.0000002214,"l":0.0000002186,"c":0.0000002198,"v":1930352.5698240001,"t":1716069600}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002158,"c":0.0000002163,"v":3623083.0065569999,"t":1716073200}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002142,"c":0.0000002147,"v":111683.031156,"t":1716076800}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000002135,"c":0.0000002146,"v":0.0,"t":1716080400}
+{"o":0.0000002146,"h":0.0000002149,"l":0.0000002129,"c":0.0000002132,"v":130632.89418,"t":1716084000}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1716087600}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002127,"c":0.0000002129,"v":0.0,"t":1716091200}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002118,"c":0.0000002135,"v":0.0,"t":1716094800}
+{"o":0.0000002135,"h":0.0000002188,"l":0.000000213,"c":0.000000218,"v":2998234.6811489998,"t":1716098400}
+{"o":0.000000218,"h":0.0000002228,"l":0.0000002167,"c":0.0000002192,"v":10688349.5417309999,"t":1716102000}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1716105600}
+{"o":0.0000002203,"h":0.000000222,"l":0.0000001887,"c":0.0000001899,"v":23197563.6440260038,"t":1716109200}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001886,"c":0.0000001903,"v":0.0,"t":1716112800}
+{"o":0.0000001903,"h":0.0000001924,"l":0.0000001902,"c":0.0000001915,"v":0.0,"t":1716116400}
+{"o":0.0000001915,"h":0.0000001944,"l":0.0000001909,"c":0.0000001943,"v":0.0,"t":1716120000}
+{"o":0.0000001943,"h":0.0000001965,"l":0.0000001871,"c":0.0000001878,"v":1162687.588427,"t":1716123600}
+{"o":0.0000001878,"h":0.0000001893,"l":0.0000001864,"c":0.0000001882,"v":311915.659317,"t":1716127200}
+{"o":0.0000001882,"h":0.0000001917,"l":0.0000001874,"c":0.0000001892,"v":5574456.5733759999,"t":1716130800}
+{"o":0.0000001892,"h":0.0000001905,"l":0.0000001886,"c":0.0000001896,"v":29882.056478,"t":1716134400}
+{"o":0.0000001896,"h":0.0000001911,"l":0.0000001855,"c":0.0000001884,"v":135181.958394,"t":1716138000}
+{"o":0.0000001884,"h":0.000000195,"l":0.0000001875,"c":0.0000001947,"v":10275799.4033289999,"t":1716141600}
+{"o":0.0000001947,"h":0.0000002037,"l":0.0000001932,"c":0.0000002025,"v":1815963.7280359999,"t":1716145200}
+{"o":0.0000002025,"h":0.0000002216,"l":0.0000002001,"c":0.0000002197,"v":15500707.5793279987,"t":1716148800}
+{"o":0.0000002197,"h":0.0000002221,"l":0.0000002192,"c":0.0000002199,"v":0.0,"t":1716152400}
+{"o":0.0000002199,"h":0.0000002207,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1716156000}
+{"o":0.0000002181,"h":0.0000002273,"l":0.0000002177,"c":0.0000002252,"v":4987602.010044001,"t":1716159600}
+{"o":0.0000002252,"h":0.0000002277,"l":0.0000002241,"c":0.0000002258,"v":132312.882549,"t":1716163200}
+{"o":0.0000002258,"h":0.0000002296,"l":0.0000002233,"c":0.0000002239,"v":350357.947941,"t":1716166800}
+{"o":0.0000002239,"h":0.0000002246,"l":0.0000002205,"c":0.000000221,"v":0.0,"t":1716170400}
+{"o":0.000000221,"h":0.0000002283,"l":0.0000002201,"c":0.0000002275,"v":1350339.9194860002,"t":1716174000}
+{"o":0.0000002275,"h":0.0000002325,"l":0.0000002231,"c":0.0000002275,"v":302953.825295,"t":1716177600}
+{"o":0.0000002275,"h":0.0000002279,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1716181200}
+{"o":0.000000224,"h":0.0000002284,"l":0.0000002236,"c":0.0000002273,"v":88070.893444,"t":1716184800}
+{"o":0.0000002273,"h":0.0000002279,"l":0.000000224,"c":0.0000002247,"v":0.0,"t":1716188400}
+{"o":0.0000002247,"h":0.0000002279,"l":0.0000002233,"c":0.0000002274,"v":69527.407006,"t":1716192000}
+{"o":0.0000002274,"h":0.0000002286,"l":0.0000002264,"c":0.0000002283,"v":0.0,"t":1716195600}
+{"o":0.0000002283,"h":0.00000023,"l":0.0000002261,"c":0.0000002273,"v":238699.760486,"t":1716199200}
+{"o":0.0000002273,"h":0.0000002276,"l":0.0000002256,"c":0.0000002273,"v":0.0,"t":1716202800}
+{"o":0.0000002273,"h":0.0000002287,"l":0.0000002248,"c":0.0000002263,"v":1978932.500885,"t":1716206400}
+{"o":0.0000002263,"h":0.0000002278,"l":0.0000002254,"c":0.0000002262,"v":0.0,"t":1716210000}
+{"o":0.0000002262,"h":0.0000002288,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1716213600}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1716217200}
+{"o":0.000000224,"h":0.0000002252,"l":0.0000002215,"c":0.0000002228,"v":0.0,"t":1716220800}
+{"o":0.0000002228,"h":0.0000002264,"l":0.0000002208,"c":0.0000002236,"v":1043325.999449,"t":1716224400}
+{"o":0.0000002236,"h":0.0000002262,"l":0.0000002234,"c":0.0000002253,"v":0.0,"t":1716228000}
+{"o":0.0000002253,"h":0.0000002261,"l":0.0000002131,"c":0.0000002142,"v":327588.0,"t":1716231600}
+{"o":0.0000002142,"h":0.000000219,"l":0.0000002138,"c":0.0000002187,"v":0.0,"t":1716235200}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002164,"c":0.000000217,"v":0.0,"t":1716238800}
+{"o":0.000000217,"h":0.0000002176,"l":0.0000001974,"c":0.0000001985,"v":19697227.7266929969,"t":1716242400}
+{"o":0.0000001985,"h":0.0000001999,"l":0.0000001792,"c":0.0000001804,"v":18305473.4060579948,"t":1716246000}
+{"o":0.0000001804,"h":0.0000001817,"l":0.000000178,"c":0.0000001811,"v":0.0,"t":1716249600}
+{"o":0.0000001811,"h":0.0000001836,"l":0.0000001811,"c":0.0000001822,"v":0.0,"t":1716253200}
+{"o":0.0000001822,"h":0.0000001842,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1716256800}
+{"o":0.0000001838,"h":0.0000001841,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1716260400}
+{"o":0.0000001829,"h":0.0000001846,"l":0.000000182,"c":0.0000001846,"v":0.0,"t":1716264000}
+{"o":0.0000001846,"h":0.0000001857,"l":0.0000001787,"c":0.0000001797,"v":1178298.3268359997,"t":1716267600}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001782,"c":0.0000001798,"v":0.0,"t":1716271200}
+{"o":0.0000001798,"h":0.0000001999,"l":0.0000001792,"c":0.0000001986,"v":19175077.781049002,"t":1716274800}
+{"o":0.0000001986,"h":0.0000001999,"l":0.0000001968,"c":0.0000001974,"v":1644931.921143,"t":1716278400}
+{"o":0.0000001974,"h":0.0000004349,"l":0.0000001954,"c":0.0000003411,"v":263719561.3945090175,"t":1716282000}
+{"o":0.0000003411,"h":0.000000365,"l":0.0000003225,"c":0.0000003261,"v":23475307.3888139948,"t":1716285600}
+{"o":0.0000003261,"h":0.0000003302,"l":0.0000003176,"c":0.0000003226,"v":1403629.7837840002,"t":1716289200}
+{"o":0.0000003226,"h":0.0000003252,"l":0.0000003216,"c":0.000000323,"v":0.0,"t":1716292800}
+{"o":0.000000323,"h":0.0000003264,"l":0.0000003209,"c":0.0000003254,"v":0.0,"t":1716296400}
+{"o":0.0000003254,"h":0.0000003406,"l":0.0000003232,"c":0.0000003402,"v":6316672.321901001,"t":1716300000}
+{"o":0.0000003402,"h":0.0000003428,"l":0.0000003146,"c":0.0000003179,"v":9534431.0546550006,"t":1716303600}
+{"o":0.0000003179,"h":0.0000003188,"l":0.0000002845,"c":0.0000002885,"v":14845629.746518001,"t":1716307200}
+{"o":0.0000002885,"h":0.0000003067,"l":0.0000002845,"c":0.0000003043,"v":8143395.163492999,"t":1716310800}
+{"o":0.0000003043,"h":0.0000003063,"l":0.0000002991,"c":0.0000003,"v":2906831.9287109999,"t":1716314400}
+{"o":0.0000003,"h":0.0000003054,"l":0.0000002886,"c":0.0000002928,"v":4151658.0184560004,"t":1716318000}
+{"o":0.0000002928,"h":0.0000002978,"l":0.0000002877,"c":0.000000293,"v":467643.832254,"t":1716321600}
+{"o":0.000000293,"h":0.0000002958,"l":0.0000002917,"c":0.0000002926,"v":326538.688804,"t":1716325200}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002919,"c":0.0000002922,"v":0.0,"t":1716328800}
+{"o":0.0000002922,"h":0.0000002931,"l":0.000000292,"c":0.0000002927,"v":0.0,"t":1716332400}
+{"o":0.0000002927,"h":0.0000002936,"l":0.0000002907,"c":0.0000002934,"v":0.0,"t":1716336000}
+{"o":0.0000002934,"h":0.0000003151,"l":0.0000002915,"c":0.0000003134,"v":9317244.2205560002,"t":1716339600}
+{"o":0.0000003134,"h":0.0000003155,"l":0.0000003133,"c":0.0000003147,"v":0.0,"t":1716343200}
+{"o":0.0000003147,"h":0.0000003452,"l":0.000000311,"c":0.0000003418,"v":12504035.5415899977,"t":1716346800}
+{"o":0.0000003418,"h":0.0000003523,"l":0.000000341,"c":0.000000348,"v":2061192.3326210002,"t":1716350400}
+{"o":0.000000348,"h":0.000000352,"l":0.0000003384,"c":0.0000003423,"v":1351230.257345,"t":1716354000}
+{"o":0.0000003423,"h":0.0000003524,"l":0.0000003396,"c":0.0000003518,"v":2901584.2692809999,"t":1716357600}
+{"o":0.0000003518,"h":0.0000003557,"l":0.0000003508,"c":0.0000003548,"v":0.0,"t":1716361200}
+{"o":0.0000003548,"h":0.0000003576,"l":0.0000003535,"c":0.0000003537,"v":0.0,"t":1716364800}
+{"o":0.0000003537,"h":0.0000003564,"l":0.0000003487,"c":0.0000003491,"v":325436.109804,"t":1716368400}
+{"o":0.0000003491,"h":0.0000003502,"l":0.0000003481,"c":0.0000003483,"v":0.0,"t":1716372000}
+{"o":0.0000003483,"h":0.0000003546,"l":0.0000003478,"c":0.0000003546,"v":34947.083716,"t":1716375600}
+{"o":0.0000003546,"h":0.0000003586,"l":0.0000003435,"c":0.000000349,"v":69181.156856,"t":1716379200}
+{"o":0.000000349,"h":0.000000349,"l":0.0000003435,"c":0.0000003435,"v":0.0,"t":1716382800}
+{"o":0.0000003435,"h":0.0000003487,"l":0.0000003195,"c":0.0000003209,"v":10858367.6678190008,"t":1716386400}
+{"o":0.0000003209,"h":0.0000003246,"l":0.0000003193,"c":0.0000003218,"v":0.0,"t":1716390000}
+{"o":0.0000003218,"h":0.0000003661,"l":0.0000003178,"c":0.0000003632,"v":32219059.8691649996,"t":1716393600}
+{"o":0.0000003632,"h":0.0000005828,"l":0.0000003606,"c":0.0000005561,"v":195736807.5475210547,"t":1716397200}
+{"o":0.0000005561,"h":0.0000007796,"l":0.0000005548,"c":0.0000006723,"v":84996665.0144919753,"t":1716400800}
+{"o":0.0000006723,"h":0.0000007941,"l":0.0000006501,"c":0.0000006551,"v":51860373.8055089936,"t":1716404400}
+{"o":0.0000006551,"h":0.0000006588,"l":0.0000004776,"c":0.0000005621,"v":150427068.1379650235,"t":1716408000}
+{"o":0.0000005621,"h":0.0000006306,"l":0.0000005523,"c":0.0000006044,"v":16240634.3624130022,"t":1716411600}
+{"o":0.0000006044,"h":0.0000006137,"l":0.0000005747,"c":0.000000584,"v":7055314.6604209999,"t":1716415200}
+{"o":0.000000584,"h":0.0000007299,"l":0.0000005835,"c":0.0000007253,"v":38764485.360815987,"t":1716418800}
+{"o":0.0000007253,"h":0.0000007456,"l":0.0000007193,"c":0.0000007442,"v":2811858.592127,"t":1716422400}
+{"o":0.0000007442,"h":0.0000007509,"l":0.000000603,"c":0.0000006057,"v":20586426.5943289921,"t":1716426000}
+{"o":0.0000006057,"h":0.0000006068,"l":0.0000005628,"c":0.0000005651,"v":6487159.4224819997,"t":1716429600}
+{"o":0.0000005651,"h":0.0000005697,"l":0.0000005458,"c":0.0000005479,"v":3981871.7664190009,"t":1716433200}
+{"o":0.0000005479,"h":0.0000005529,"l":0.0000005474,"c":0.0000005514,"v":0.0,"t":1716436800}
+{"o":0.0000005514,"h":0.0000005526,"l":0.0000005503,"c":0.0000005516,"v":0.0,"t":1716440400}
+{"o":0.0000005516,"h":0.0000005553,"l":0.000000538,"c":0.0000005421,"v":3241433.4044840005,"t":1716444000}
+{"o":0.0000005421,"h":0.0000005456,"l":0.0000005416,"c":0.0000005437,"v":3527.227848,"t":1716447600}
+{"o":0.0000005437,"h":0.0000005452,"l":0.0000005422,"c":0.0000005423,"v":0.0,"t":1716451200}
+{"o":0.0000005423,"h":0.0000005501,"l":0.0000005417,"c":0.0000005492,"v":1026925.559716,"t":1716454800}
+{"o":0.0000005492,"h":0.0000006135,"l":0.0000005411,"c":0.0000006123,"v":12949371.2291950006,"t":1716458400}
+{"o":0.0000006123,"h":0.0000006148,"l":0.0000006051,"c":0.0000006075,"v":767887.0286120001,"t":1716462000}
+{"o":0.0000006075,"h":0.0000006548,"l":0.0000006026,"c":0.0000006189,"v":9550001.6936599966,"t":1716465600}
+{"o":0.0000006189,"h":0.0000006326,"l":0.0000005997,"c":0.0000006083,"v":1561172.358789,"t":1716469200}
+{"o":0.0000006083,"h":0.0000006118,"l":0.0000005918,"c":0.0000005993,"v":3311959.1497220001,"t":1716472800}
+{"o":0.0000005993,"h":0.0000005997,"l":0.0000005737,"c":0.0000005769,"v":2174566.1102999998,"t":1716476400}
+{"o":0.0000005769,"h":0.0000005787,"l":0.0000005503,"c":0.0000005523,"v":4042254.4634540002,"t":1716480000}
+{"o":0.0000005523,"h":0.0000005562,"l":0.0000005334,"c":0.0000005434,"v":3858140.060457,"t":1716483600}
+{"o":0.0000005434,"h":0.000000549,"l":0.0000005321,"c":0.0000005347,"v":164950.660084,"t":1716487200}
+{"o":0.0000005347,"h":0.0000005388,"l":0.000000469,"c":0.0000004776,"v":14938558.6860920005,"t":1716490800}
+{"o":0.0000004776,"h":0.0000004906,"l":0.0000004723,"c":0.0000004733,"v":37047.746568,"t":1716494400}
+{"o":0.0000004733,"h":0.0000004824,"l":0.0000004479,"c":0.0000004602,"v":1807442.6931979998,"t":1716498000}
+{"o":0.0000004602,"h":0.0000004723,"l":0.0000004586,"c":0.0000004711,"v":380358.645352,"t":1716501600}
+{"o":0.0000004711,"h":0.0000004745,"l":0.0000004286,"c":0.0000004305,"v":10211763.8427869976,"t":1716505200}
+{"o":0.0000004305,"h":0.0000004355,"l":0.0000003832,"c":0.0000003873,"v":14430638.9122189991,"t":1716508800}
+{"o":0.0000003873,"h":0.0000003905,"l":0.0000003791,"c":0.0000003821,"v":1660906.7074889995,"t":1716512400}
+{"o":0.0000003821,"h":0.0000003852,"l":0.0000003801,"c":0.0000003824,"v":0.0,"t":1716516000}
+{"o":0.0000003824,"h":0.0000003853,"l":0.0000003804,"c":0.000000383,"v":15712.577204,"t":1716519600}
+{"o":0.000000383,"h":0.0000003899,"l":0.0000003802,"c":0.0000003867,"v":117678.757224,"t":1716523200}
+{"o":0.0000003867,"h":0.0000003935,"l":0.0000003867,"c":0.0000003907,"v":0.0,"t":1716526800}
+{"o":0.0000003907,"h":0.0000003949,"l":0.000000389,"c":0.000000393,"v":0.0,"t":1716530400}
+{"o":0.000000393,"h":0.0000003959,"l":0.0000003912,"c":0.0000003937,"v":0.0,"t":1716534000}
+{"o":0.0000003937,"h":0.0000004023,"l":0.0000003774,"c":0.0000003797,"v":291299.411227,"t":1716537600}
+{"o":0.0000003797,"h":0.0000003819,"l":0.0000003781,"c":0.0000003785,"v":0.0,"t":1716541200}
+{"o":0.0000003785,"h":0.0000003808,"l":0.0000003731,"c":0.0000003746,"v":2249271.7562099998,"t":1716544800}
+{"o":0.0000003746,"h":0.0000003752,"l":0.0000003617,"c":0.0000003639,"v":3648857.0045699994,"t":1716548400}
+{"o":0.0000003639,"h":0.0000003643,"l":0.0000003525,"c":0.0000003547,"v":4333271.2846999997,"t":1716552000}
+{"o":0.0000003547,"h":0.0000003842,"l":0.0000003534,"c":0.0000003837,"v":8919667.3452969994,"t":1716555600}
+{"o":0.0000003837,"h":0.0000003846,"l":0.0000003771,"c":0.0000003793,"v":0.0,"t":1716559200}
+{"o":0.0000003793,"h":0.0000003809,"l":0.0000003718,"c":0.0000003758,"v":1277885.7961520001,"t":1716562800}
+{"o":0.0000003758,"h":0.0000003815,"l":0.0000003737,"c":0.0000003773,"v":265423.386348,"t":1716566400}
+{"o":0.0000003773,"h":0.0000003783,"l":0.0000003442,"c":0.0000003451,"v":10453666.0109230019,"t":1716570000}
+{"o":0.0000003451,"h":0.0000003489,"l":0.0000003416,"c":0.0000003479,"v":34530.777218,"t":1716573600}
+{"o":0.0000003479,"h":0.0000003499,"l":0.0000003372,"c":0.0000003386,"v":3368398.801004,"t":1716577200}
+{"o":0.0000003386,"h":0.0000003401,"l":0.0000003376,"c":0.0000003391,"v":68041.82524,"t":1716580800}
+{"o":0.0000003391,"h":0.0000003414,"l":0.0000003207,"c":0.0000003226,"v":7771998.0311619993,"t":1716584400}
+{"o":0.0000003226,"h":0.0000003242,"l":0.000000322,"c":0.000000323,"v":0.0,"t":1716588000}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003177,"c":0.0000003185,"v":2027970.6466580001,"t":1716591600}
+{"o":0.0000003185,"h":0.0000003221,"l":0.0000003183,"c":0.0000003218,"v":983807.4327640001,"t":1716595200}
+{"o":0.0000003218,"h":0.0000003241,"l":0.0000003148,"c":0.0000003205,"v":1139778.86944,"t":1716598800}
+{"o":0.0000003205,"h":0.0000003365,"l":0.0000003169,"c":0.0000003338,"v":9860833.9127009995,"t":1716602400}
+{"o":0.0000003338,"h":0.0000003357,"l":0.0000003329,"c":0.000000333,"v":0.0,"t":1716606000}
+{"o":0.000000333,"h":0.0000003341,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1716609600}
+{"o":0.0000003323,"h":0.0000003344,"l":0.0000003323,"c":0.0000003331,"v":0.0,"t":1716613200}
+{"o":0.0000003331,"h":0.0000003803,"l":0.0000003331,"c":0.0000003778,"v":19296645.5360830016,"t":1716616800}
+{"o":0.0000003778,"h":0.0000003784,"l":0.0000003733,"c":0.0000003741,"v":315778.245517,"t":1716620400}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003723,"c":0.0000003748,"v":0.0,"t":1716624000}
+{"o":0.0000003748,"h":0.0000003757,"l":0.0000003724,"c":0.0000003732,"v":0.0,"t":1716627600}
+{"o":0.0000003732,"h":0.0000003745,"l":0.0000003714,"c":0.0000003721,"v":0.0,"t":1716631200}
+{"o":0.0000003721,"h":0.0000003752,"l":0.0000003711,"c":0.0000003751,"v":0.0,"t":1716634800}
+{"o":0.0000003751,"h":0.0000003778,"l":0.0000003744,"c":0.0000003771,"v":350382.621883,"t":1716638400}
+{"o":0.0000003771,"h":0.00000038,"l":0.000000376,"c":0.0000003792,"v":0.0,"t":1716642000}
+{"o":0.0000003792,"h":0.0000003792,"l":0.0000003753,"c":0.0000003762,"v":171033.12762,"t":1716645600}
+{"o":0.0000003762,"h":0.0000003776,"l":0.0000003742,"c":0.0000003762,"v":180000.940023,"t":1716649200}
+{"o":0.0000003762,"h":0.0000003783,"l":0.0000003759,"c":0.0000003782,"v":0.0,"t":1716652800}
+{"o":0.0000003782,"h":0.0000003791,"l":0.0000003765,"c":0.000000379,"v":0.0,"t":1716656400}
+{"o":0.000000379,"h":0.0000003796,"l":0.0000003772,"c":0.0000003772,"v":0.0,"t":1716660000}
+{"o":0.0000003772,"h":0.0000003786,"l":0.0000003766,"c":0.0000003778,"v":0.0,"t":1716663600}
+{"o":0.0000003778,"h":0.0000003839,"l":0.0000003771,"c":0.0000003828,"v":2127825.6952320002,"t":1716667200}
+{"o":0.0000003828,"h":0.0000003829,"l":0.0000003803,"c":0.0000003805,"v":20774.777988,"t":1716670800}
+{"o":0.0000003805,"h":0.0000003813,"l":0.0000003793,"c":0.0000003796,"v":0.0,"t":1716674400}
+{"o":0.0000003796,"h":0.0000003807,"l":0.0000003779,"c":0.0000003795,"v":350382.621883,"t":1716678000}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003795,"c":0.0000003813,"v":0.0,"t":1716681600}
+{"o":0.0000003813,"h":0.0000003835,"l":0.0000003799,"c":0.0000003832,"v":0.0,"t":1716685200}
+{"o":0.0000003832,"h":0.0000003872,"l":0.0000003827,"c":0.0000003853,"v":0.0,"t":1716688800}
+{"o":0.0000003853,"h":0.0000003877,"l":0.0000003839,"c":0.0000003843,"v":0.0,"t":1716692400}
+{"o":0.0000003843,"h":0.0000003871,"l":0.000000377,"c":0.0000003784,"v":399214.7772979999,"t":1716696000}
+{"o":0.0000003784,"h":0.00000038,"l":0.000000376,"c":0.000000376,"v":0.0,"t":1716699600}
+{"o":0.000000376,"h":0.0000003787,"l":0.0000003578,"c":0.0000003597,"v":11804000.1217890009,"t":1716703200}
+{"o":0.0000003597,"h":0.0000003629,"l":0.0000003582,"c":0.0000003613,"v":0.0,"t":1716706800}
+{"o":0.0000003613,"h":0.0000003645,"l":0.0000003601,"c":0.0000003636,"v":0.0,"t":1716710400}
+{"o":0.0000003636,"h":0.0000003683,"l":0.0000003629,"c":0.0000003666,"v":0.0,"t":1716714000}
+{"o":0.0000003666,"h":0.0000003666,"l":0.0000003637,"c":0.0000003637,"v":0.0,"t":1716717600}
+{"o":0.0000003637,"h":0.0000003657,"l":0.0000003293,"c":0.0000003307,"v":6316990.1760879979,"t":1716721200}
+{"o":0.0000003307,"h":0.000000346,"l":0.0000003305,"c":0.0000003447,"v":5088682.8030540003,"t":1716724800}
+{"o":0.0000003447,"h":0.0000003454,"l":0.0000003409,"c":0.0000003409,"v":19420.025712,"t":1716728400}
+{"o":0.0000003409,"h":0.0000003429,"l":0.0000003397,"c":0.0000003399,"v":0.0,"t":1716732000}
+{"o":0.0000003399,"h":0.0000003458,"l":0.0000003389,"c":0.0000003448,"v":0.0,"t":1716735600}
+{"o":0.0000003448,"h":0.0000003463,"l":0.0000003436,"c":0.0000003446,"v":0.0,"t":1716739200}
+{"o":0.0000003446,"h":0.0000003473,"l":0.0000003443,"c":0.0000003467,"v":0.0,"t":1716742800}
+{"o":0.0000003467,"h":0.0000003487,"l":0.000000333,"c":0.0000003342,"v":3963984.4549499997,"t":1716746400}
+{"o":0.0000003342,"h":0.0000003348,"l":0.0000002974,"c":0.0000002982,"v":16652512.6746689975,"t":1716750000}
+{"o":0.0000002982,"h":0.0000002996,"l":0.000000298,"c":0.0000002992,"v":19123.425793,"t":1716753600}
+{"o":0.0000002992,"h":0.0000003011,"l":0.0000002888,"c":0.0000002895,"v":4380918.1436939994,"t":1716757200}
+{"o":0.0000002895,"h":0.0000002916,"l":0.0000002879,"c":0.0000002905,"v":53926.083136,"t":1716760800}
+{"o":0.0000002905,"h":0.0000002922,"l":0.0000002901,"c":0.0000002911,"v":0.0,"t":1716764400}
+{"o":0.0000002911,"h":0.0000002911,"l":0.0000002862,"c":0.0000002873,"v":0.0,"t":1716768000}
+{"o":0.0000002873,"h":0.0000002883,"l":0.0000002854,"c":0.0000002869,"v":0.0,"t":1716771600}
+{"o":0.0000002869,"h":0.0000002916,"l":0.0000002864,"c":0.0000002912,"v":48223.015842,"t":1716775200}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002878,"c":0.0000002893,"v":0.0,"t":1716778800}
+{"o":0.0000002893,"h":0.0000002893,"l":0.0000002875,"c":0.0000002887,"v":0.0,"t":1716782400}
+{"o":0.0000002887,"h":0.0000002924,"l":0.0000002871,"c":0.0000002897,"v":275437.468497,"t":1716786000}
+{"o":0.0000002897,"h":0.0000002899,"l":0.0000002871,"c":0.0000002888,"v":882758.285308,"t":1716789600}
+{"o":0.0000002888,"h":0.0000002897,"l":0.000000287,"c":0.0000002871,"v":0.0,"t":1716793200}
+{"o":0.0000002871,"h":0.0000002878,"l":0.0000002851,"c":0.0000002873,"v":0.0,"t":1716796800}
+{"o":0.0000002873,"h":0.000000288,"l":0.0000002856,"c":0.0000002864,"v":822948.699212,"t":1716800400}
+{"o":0.0000002864,"h":0.0000002874,"l":0.0000002845,"c":0.0000002845,"v":62101.06904,"t":1716804000}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002818,"c":0.0000002844,"v":34916.5877,"t":1716807600}
+{"o":0.0000002844,"h":0.0000002859,"l":0.0000002837,"c":0.0000002858,"v":0.0,"t":1716811200}
+{"o":0.0000002858,"h":0.0000002876,"l":0.000000282,"c":0.0000002847,"v":110380.603566,"t":1716814800}
+{"o":0.0000002847,"h":0.000000287,"l":0.0000002835,"c":0.0000002845,"v":34926.730582,"t":1716818400}
+{"o":0.0000002845,"h":0.0000002849,"l":0.0000002806,"c":0.0000002812,"v":0.0,"t":1716822000}
+{"o":0.0000002812,"h":0.0000002879,"l":0.0000002796,"c":0.0000002865,"v":54295.123578,"t":1716825600}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002851,"c":0.0000002868,"v":0.0,"t":1716829200}
+{"o":0.0000002868,"h":0.0000002886,"l":0.000000286,"c":0.0000002886,"v":0.0,"t":1716832800}
+{"o":0.0000002886,"h":0.0000002941,"l":0.0000002875,"c":0.0000002913,"v":0.0,"t":1716836400}
+{"o":0.0000002913,"h":0.0000002916,"l":0.0000002877,"c":0.0000002879,"v":0.0,"t":1716840000}
+{"o":0.0000002879,"h":0.0000002888,"l":0.0000002664,"c":0.0000002674,"v":9951015.5526829995,"t":1716843600}
+{"o":0.0000002674,"h":0.000000268,"l":0.0000002648,"c":0.0000002664,"v":0.0,"t":1716847200}
+{"o":0.0000002664,"h":0.0000002697,"l":0.0000002655,"c":0.0000002673,"v":616238.100887,"t":1716850800}
+{"o":0.0000002673,"h":0.0000002688,"l":0.000000266,"c":0.000000268,"v":89865.308468,"t":1716854400}
+{"o":0.000000268,"h":0.0000002717,"l":0.0000002645,"c":0.0000002713,"v":242641.844127,"t":1716858000}
+{"o":0.0000002713,"h":0.0000002736,"l":0.0000002693,"c":0.0000002701,"v":0.0,"t":1716861600}
+{"o":0.0000002701,"h":0.0000002746,"l":0.0000002696,"c":0.0000002728,"v":0.0,"t":1716865200}
+{"o":0.0000002728,"h":0.0000002764,"l":0.0000002722,"c":0.0000002755,"v":0.0,"t":1716868800}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002733,"c":0.0000002735,"v":0.0,"t":1716872400}
+{"o":0.0000002735,"h":0.0000002748,"l":0.0000002727,"c":0.0000002736,"v":0.0,"t":1716876000}
+{"o":0.0000002736,"h":0.0000002753,"l":0.0000002732,"c":0.0000002746,"v":0.0,"t":1716879600}
+{"o":0.0000002746,"h":0.000000275,"l":0.0000002715,"c":0.0000002721,"v":0.0,"t":1716883200}
+{"o":0.0000002721,"h":0.0000002731,"l":0.0000002712,"c":0.0000002718,"v":0.0,"t":1716886800}
+{"o":0.0000002718,"h":0.000000272,"l":0.000000268,"c":0.000000269,"v":0.0,"t":1716890400}
+{"o":0.000000269,"h":0.0000002707,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1716894000}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1716897600}
+{"o":0.0000002664,"h":0.0000002694,"l":0.0000002634,"c":0.0000002688,"v":0.0,"t":1716901200}
+{"o":0.0000002688,"h":0.0000002729,"l":0.0000002651,"c":0.0000002705,"v":0.0,"t":1716904800}
+{"o":0.0000002705,"h":0.0000002741,"l":0.0000002697,"c":0.0000002711,"v":0.0,"t":1716908400}
+{"o":0.0000002711,"h":0.0000002747,"l":0.0000002705,"c":0.0000002734,"v":0.0,"t":1716912000}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002718,"c":0.0000002733,"v":0.0,"t":1716915600}
+{"o":0.0000002733,"h":0.0000002745,"l":0.0000002715,"c":0.0000002721,"v":0.0,"t":1716919200}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002672,"c":0.0000002677,"v":0.0,"t":1716922800}
+{"o":0.0000002677,"h":0.0000002695,"l":0.0000002672,"c":0.0000002689,"v":0.0,"t":1716926400}
+{"o":0.0000002689,"h":0.0000002703,"l":0.0000002685,"c":0.0000002702,"v":0.0,"t":1716930000}
+{"o":0.0000002702,"h":0.0000002702,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1716933600}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002552,"c":0.0000002562,"v":5515347.8915770007,"t":1716937200}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002556,"c":0.0000002566,"v":0.0,"t":1716940800}
+{"o":0.0000002566,"h":0.0000002581,"l":0.0000002559,"c":0.0000002572,"v":0.0,"t":1716944400}
+{"o":0.0000002572,"h":0.0000002579,"l":0.0000002546,"c":0.0000002553,"v":119481.953227,"t":1716948000}
+{"o":0.0000002553,"h":0.0000002553,"l":0.0000002454,"c":0.0000002457,"v":6666474.0993599994,"t":1716951600}
+{"o":0.0000002457,"h":0.0000002465,"l":0.0000002447,"c":0.000000246,"v":0.0,"t":1716955200}
+{"o":0.000000246,"h":0.0000002481,"l":0.0000002459,"c":0.0000002471,"v":519532.007891,"t":1716958800}
+{"o":0.0000002471,"h":0.0000002488,"l":0.0000002445,"c":0.0000002469,"v":40411.192522,"t":1716962400}
+{"o":0.0000002469,"h":0.0000002502,"l":0.0000002467,"c":0.0000002502,"v":0.0,"t":1716966000}
+{"o":0.0000002502,"h":0.0000002541,"l":0.0000002499,"c":0.0000002529,"v":0.0,"t":1716969600}
+{"o":0.0000002529,"h":0.000000255,"l":0.0000002518,"c":0.000000253,"v":0.0,"t":1716973200}
+{"o":0.000000253,"h":0.0000002535,"l":0.0000002511,"c":0.0000002512,"v":0.0,"t":1716976800}
+{"o":0.0000002512,"h":0.000000254,"l":0.000000251,"c":0.000000254,"v":0.0,"t":1716980400}
+{"o":0.000000254,"h":0.0000002556,"l":0.0000002526,"c":0.0000002532,"v":0.0,"t":1716984000}
+{"o":0.0000002532,"h":0.0000002546,"l":0.0000002515,"c":0.0000002533,"v":0.0,"t":1716987600}
+{"o":0.0000002533,"h":0.000000257,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1716991200}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002439,"c":0.0000002456,"v":635129.927412,"t":1716994800}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002411,"c":0.0000002415,"v":0.0,"t":1716998400}
+{"o":0.0000002415,"h":0.0000002549,"l":0.0000002414,"c":0.0000002531,"v":5083499.2341869995,"t":1717002000}
+{"o":0.0000002531,"h":0.0000002557,"l":0.000000252,"c":0.0000002542,"v":0.0,"t":1717005600}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002512,"c":0.0000002543,"v":578808.659334,"t":1717009200}
+{"o":0.0000002543,"h":0.0000002554,"l":0.0000002462,"c":0.0000002472,"v":7329108.2438899996,"t":1717012800}
+{"o":0.0000002472,"h":0.0000002488,"l":0.0000002393,"c":0.0000002399,"v":2644.946478,"t":1717016400}
+{"o":0.0000002399,"h":0.0000002416,"l":0.0000002392,"c":0.0000002401,"v":442260.746005,"t":1717020000}
+{"o":0.0000002401,"h":0.0000002425,"l":0.00000024,"c":0.0000002422,"v":0.0,"t":1717023600}
+{"o":0.0000002422,"h":0.0000002426,"l":0.0000002398,"c":0.0000002415,"v":220689.571328,"t":1717027200}
+{"o":0.0000002415,"h":0.0000002421,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1717030800}
+{"o":0.0000002412,"h":0.0000002424,"l":0.0000002376,"c":0.0000002401,"v":38016.346191,"t":1717034400}
+{"o":0.0000002401,"h":0.0000002417,"l":0.0000002396,"c":0.0000002408,"v":64476.939426,"t":1717038000}
+{"o":0.0000002408,"h":0.0000002416,"l":0.0000002395,"c":0.0000002407,"v":0.0,"t":1717041600}
+{"o":0.0000002407,"h":0.0000002466,"l":0.0000002407,"c":0.000000246,"v":4090570.6969030001,"t":1717045200}
+{"o":0.000000246,"h":0.0000002499,"l":0.000000246,"c":0.0000002498,"v":0.0,"t":1717048800}
+{"o":0.0000002498,"h":0.0000002525,"l":0.0000002491,"c":0.0000002515,"v":0.0,"t":1717052400}
+{"o":0.0000002515,"h":0.0000002538,"l":0.0000002505,"c":0.0000002507,"v":0.0,"t":1717056000}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002502,"c":0.0000002502,"v":0.0,"t":1717059600}
+{"o":0.0000002502,"h":0.0000002514,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1717063200}
+{"o":0.0000002489,"h":0.0000002497,"l":0.0000002481,"c":0.0000002497,"v":0.0,"t":1717066800}
+{"o":0.0000002497,"h":0.0000002499,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1717070400}
+{"o":0.0000002476,"h":0.0000002484,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1717074000}
+{"o":0.0000002467,"h":0.0000002469,"l":0.0000002445,"c":0.0000002469,"v":0.0,"t":1717077600}
+{"o":0.0000002469,"h":0.0000002478,"l":0.0000002455,"c":0.0000002463,"v":0.0,"t":1717081200}
+{"o":0.0000002463,"h":0.000000247,"l":0.0000002441,"c":0.0000002447,"v":423178.887123,"t":1717084800}
+{"o":0.0000002447,"h":0.0000002453,"l":0.0000002407,"c":0.0000002422,"v":0.0,"t":1717088400}
+{"o":0.0000002422,"h":0.0000002437,"l":0.0000002417,"c":0.0000002431,"v":0.0,"t":1717092000}
+{"o":0.0000002431,"h":0.0000002473,"l":0.0000002431,"c":0.0000002465,"v":0.0,"t":1717095600}
+{"o":0.0000002465,"h":0.0000002498,"l":0.0000002399,"c":0.0000002415,"v":4066027.2727219998,"t":1717099200}
+{"o":0.0000002415,"h":0.0000002451,"l":0.0000002386,"c":0.0000002395,"v":6770140.8914739992,"t":1717102800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002355,"c":0.0000002355,"v":3611144.8955199998,"t":1717106400}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002339,"c":0.0000002349,"v":66316.6638,"t":1717110000}
+{"o":0.0000002349,"h":0.0000002368,"l":0.0000002332,"c":0.0000002339,"v":66302.34176,"t":1717113600}
+{"o":0.0000002339,"h":0.0000002344,"l":0.0000002325,"c":0.0000002343,"v":0.0,"t":1717117200}
+{"o":0.0000002343,"h":0.0000002355,"l":0.0000002325,"c":0.0000002344,"v":56662.06041,"t":1717120800}
+{"o":0.0000002344,"h":0.0000002347,"l":0.0000002295,"c":0.0000002301,"v":3121347.6756079998,"t":1717124400}
+{"o":0.0000002301,"h":0.0000002326,"l":0.0000002296,"c":0.0000002323,"v":1478236.9264069998,"t":1717128000}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002323,"c":0.0000002339,"v":0.0,"t":1717131600}
+{"o":0.0000002339,"h":0.0000002344,"l":0.0000002329,"c":0.0000002339,"v":0.0,"t":1717135200}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1717138800}
+{"o":0.000000233,"h":0.0000002331,"l":0.000000232,"c":0.0000002324,"v":0.0,"t":1717142400}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1717146000}
+{"o":0.0000002327,"h":0.00000034,"l":0.0000002315,"c":0.0000003262,"v":69002864.7139950246,"t":1717149600}
+{"o":0.0000003262,"h":0.0000003265,"l":0.0000003235,"c":0.000000324,"v":0.0,"t":1717153200}
+{"o":0.000000324,"h":0.0000003245,"l":0.0000003198,"c":0.0000003224,"v":0.0,"t":1717156800}
+{"o":0.0000003224,"h":0.0000003706,"l":0.0000003206,"c":0.0000003508,"v":23020724.422569003,"t":1717160400}
+{"o":0.0000003508,"h":0.0000003545,"l":0.0000003161,"c":0.000000318,"v":10853046.6613809988,"t":1717164000}
+{"o":0.000000318,"h":0.0000003216,"l":0.0000003174,"c":0.0000003216,"v":0.0,"t":1717167600}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003195,"c":0.0000003197,"v":0.0,"t":1717171200}
+{"o":0.0000003197,"h":0.0000003204,"l":0.000000312,"c":0.0000003129,"v":2016503.1064499998,"t":1717174800}
+{"o":0.0000003129,"h":0.0000003146,"l":0.0000003099,"c":0.0000003109,"v":1555549.1883650001,"t":1717178400}
+{"o":0.0000003109,"h":0.0000003125,"l":0.000000309,"c":0.0000003112,"v":79097.52613,"t":1717182000}
+{"o":0.0000003112,"h":0.0000003119,"l":0.0000003094,"c":0.0000003098,"v":32173.062058,"t":1717185600}
+{"o":0.0000003098,"h":0.0000003102,"l":0.0000003091,"c":0.0000003101,"v":0.0,"t":1717189200}
+{"o":0.0000003101,"h":0.0000003107,"l":0.0000003096,"c":0.0000003105,"v":0.0,"t":1717192800}
+{"o":0.0000003105,"h":0.0000003126,"l":0.0000003104,"c":0.0000003117,"v":0.0,"t":1717196400}
+{"o":0.0000003117,"h":0.0000003117,"l":0.0000003089,"c":0.0000003093,"v":0.0,"t":1717200000}
+{"o":0.0000003093,"h":0.0000003104,"l":0.0000003088,"c":0.0000003094,"v":0.0,"t":1717203600}
+{"o":0.0000003094,"h":0.0000003096,"l":0.0000003038,"c":0.0000003038,"v":2940482.6434689998,"t":1717207200}
+{"o":0.0000003038,"h":0.0000003049,"l":0.0000003034,"c":0.0000003046,"v":0.0,"t":1717210800}
+{"o":0.0000003046,"h":0.0000003057,"l":0.0000002907,"c":0.0000002911,"v":7399969.1315719988,"t":1717214400}
+{"o":0.0000002911,"h":0.0000002921,"l":0.000000291,"c":0.0000002915,"v":0.0,"t":1717218000}
+{"o":0.0000002915,"h":0.000000292,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1717221600}
+{"o":0.0000002915,"h":0.0000002926,"l":0.0000002913,"c":0.0000002921,"v":0.0,"t":1717225200}
+{"o":0.0000002921,"h":0.0000002922,"l":0.0000002909,"c":0.0000002913,"v":0.0,"t":1717228800}
+{"o":0.0000002913,"h":0.0000002952,"l":0.0000002911,"c":0.0000002951,"v":3357619.6400259999,"t":1717232400}
+{"o":0.0000002951,"h":0.0000002956,"l":0.0000002946,"c":0.0000002956,"v":0.0,"t":1717236000}
+{"o":0.0000002956,"h":0.0000002958,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1717239600}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002944,"c":0.0000002953,"v":0.0,"t":1717243200}
+{"o":0.0000002953,"h":0.0000002953,"l":0.0000002944,"c":0.0000002947,"v":0.0,"t":1717246800}
+{"o":0.0000002947,"h":0.0000002975,"l":0.0000002938,"c":0.0000002966,"v":71765.568698,"t":1717250400}
+{"o":0.0000002966,"h":0.000000297,"l":0.0000002958,"c":0.000000297,"v":812192.5852729999,"t":1717254000}
+{"o":0.000000297,"h":0.0000002977,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1717257600}
+{"o":0.0000002973,"h":0.0000002978,"l":0.0000002968,"c":0.0000002968,"v":0.0,"t":1717261200}
+{"o":0.0000002968,"h":0.0000002975,"l":0.0000002966,"c":0.000000297,"v":0.0,"t":1717264800}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002939,"c":0.0000002943,"v":500000.0,"t":1717268400}
+{"o":0.0000002943,"h":0.0000002948,"l":0.0000002937,"c":0.0000002944,"v":0.0,"t":1717272000}
+{"o":0.0000002944,"h":0.0000002953,"l":0.0000002935,"c":0.0000002942,"v":68899.410496,"t":1717275600}
+{"o":0.0000002942,"h":0.0000002948,"l":0.0000002189,"c":0.0000002211,"v":47912131.383506,"t":1717279200}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002209,"c":0.0000002219,"v":0.0,"t":1717282800}
+{"o":0.0000002219,"h":0.0000002222,"l":0.0000002209,"c":0.0000002211,"v":0.0,"t":1717286400}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1717290000}
+{"o":0.0000002215,"h":0.0000002228,"l":0.0000002211,"c":0.0000002224,"v":0.0,"t":1717293600}
+{"o":0.0000002224,"h":0.0000002225,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1717297200}
+{"o":0.0000002219,"h":0.0000002224,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1717300800}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002193,"c":0.0000002195,"v":159211.506125,"t":1717304400}
+{"o":0.0000002195,"h":0.0000002196,"l":0.0000002188,"c":0.0000002193,"v":0.0,"t":1717308000}
+{"o":0.0000002193,"h":0.000000221,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1717311600}
+{"o":0.0000002209,"h":0.000000221,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1717315200}
+{"o":0.0000002206,"h":0.000000222,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1717318800}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1717322400}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002193,"c":0.0000002195,"v":0.0,"t":1717326000}
+{"o":0.0000002195,"h":0.000000221,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1717329600}
+{"o":0.0000002209,"h":0.0000002214,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1717333200}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002182,"c":0.0000002186,"v":92308.001084,"t":1717336800}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002186,"c":0.0000002192,"v":0.0,"t":1717340400}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002068,"c":0.0000002079,"v":10205890.5965900011,"t":1717344000}
+{"o":0.0000002079,"h":0.0000002107,"l":0.0000002078,"c":0.0000002107,"v":0.0,"t":1717347600}
+{"o":0.0000002107,"h":0.000000212,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1717351200}
+{"o":0.0000002097,"h":0.0000002108,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1717354800}
+{"o":0.0000002095,"h":0.0000002115,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1717358400}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002093,"c":0.0000002102,"v":0.0,"t":1717362000}
+{"o":0.0000002102,"h":0.0000002104,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1717365600}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002089,"c":0.0000002095,"v":0.0,"t":1717369200}
+{"o":0.0000002095,"h":0.0000002114,"l":0.0000002091,"c":0.0000002104,"v":0.0,"t":1717372800}
+{"o":0.0000002104,"h":0.0000002105,"l":0.0000002073,"c":0.0000002077,"v":0.0,"t":1717376400}
+{"o":0.0000002077,"h":0.0000002086,"l":0.000000207,"c":0.0000002083,"v":0.0,"t":1717380000}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1717383600}
+{"o":0.0000002088,"h":0.00000021,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1717387200}
+{"o":0.0000002087,"h":0.0000002087,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1717390800}
+{"o":0.0000002076,"h":0.000000208,"l":0.0000002057,"c":0.0000002061,"v":102833.535938,"t":1717394400}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1717398000}
+{"o":0.0000002062,"h":0.0000002064,"l":0.0000002043,"c":0.0000002057,"v":0.0,"t":1717401600}
+{"o":0.0000002057,"h":0.0000002069,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1717405200}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1717408800}
+{"o":0.0000002068,"h":0.0000002072,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1717412400}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1717416000}
+{"o":0.0000002046,"h":0.0000002064,"l":0.0000002038,"c":0.0000002063,"v":152402.989656,"t":1717419600}
+{"o":0.0000002063,"h":0.0000002104,"l":0.0000001989,"c":0.0000002029,"v":2443754.4421809996,"t":1717423200}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000002006,"c":0.0000002012,"v":0.0,"t":1717426800}
+{"o":0.0000002012,"h":0.0000002033,"l":0.000000201,"c":0.0000002026,"v":550187.286317,"t":1717430400}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1717434000}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002002,"c":0.0000002002,"v":0.0,"t":1717437600}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001993,"c":0.0000001993,"v":0.0,"t":1717441200}