diff --git "a/So11111111111111111111111111111111111111112_44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump.json" "b/So11111111111111111111111111111111111111112_44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump.json"
@@ -0,0 +1,4125 @@
+{"o":0.0000008348,"h":0.0000008466,"l":0.0000007997,"c":0.0000008089,"v":5176270.8951110002,"t":1731844800}
+{"o":0.0000008089,"h":0.0000008267,"l":0.0000007893,"c":0.0000008043,"v":2180659.7656650008,"t":1731848400}
+{"o":0.0000008043,"h":0.0000008183,"l":0.0000007961,"c":0.0000008045,"v":2574063.8084950009,"t":1731852000}
+{"o":0.0000008045,"h":0.0000008223,"l":0.0000007962,"c":0.0000008105,"v":10843133.1960460003,"t":1731855600}
+{"o":0.0000008105,"h":0.0000008231,"l":0.0000008009,"c":0.0000008106,"v":12576024.9725139998,"t":1731859200}
+{"o":0.0000008106,"h":0.0000008224,"l":0.0000007967,"c":0.0000008078,"v":11318031.5685799997,"t":1731862800}
+{"o":0.0000008078,"h":0.0000008221,"l":0.0000007973,"c":0.0000008041,"v":5342925.7976190001,"t":1731866400}
+{"o":0.0000008041,"h":0.0000008228,"l":0.0000007944,"c":0.0000008078,"v":8628229.9432200007,"t":1731870000}
+{"o":0.0000008078,"h":0.0000008203,"l":0.0000007954,"c":0.0000008081,"v":5453410.7473300006,"t":1731873600}
+{"o":0.0000008081,"h":0.000000821,"l":0.0000007954,"c":0.0000008112,"v":4862812.0294950008,"t":1731877200}
+{"o":0.0000008112,"h":0.0000008225,"l":0.0000007956,"c":0.0000008031,"v":3552418.2174610002,"t":1731880800}
+{"o":0.0000008031,"h":0.0000008218,"l":0.0000007867,"c":0.0000008053,"v":4987293.2822119985,"t":1731884400}
+{"o":0.0000008053,"h":0.0000008221,"l":0.000000788,"c":0.000000804,"v":5593889.817543,"t":1731888000}
+{"o":0.000000804,"h":0.0000008211,"l":0.0000007886,"c":0.000000802,"v":5393705.5648839977,"t":1731891600}
+{"o":0.000000802,"h":0.0000008117,"l":0.0000007908,"c":0.0000007994,"v":2622410.1877360009,"t":1731895200}
+{"o":0.0000007994,"h":0.0000008195,"l":0.000000777,"c":0.0000007958,"v":4871748.17521,"t":1731898800}
+{"o":0.0000007958,"h":0.0000008306,"l":0.0000007912,"c":0.0000008113,"v":5979378.2010210007,"t":1731902400}
+{"o":0.0000008113,"h":0.0000008232,"l":0.0000008011,"c":0.0000008059,"v":3458486.4231979987,"t":1731906000}
+{"o":0.0000008059,"h":0.0000008212,"l":0.0000008033,"c":0.0000008118,"v":7286300.6160239996,"t":1731909600}
+{"o":0.0000008118,"h":0.0000008235,"l":0.0000007989,"c":0.000000809,"v":9084614.5216110032,"t":1731913200}
+{"o":0.000000809,"h":0.0000008237,"l":0.0000007992,"c":0.0000008091,"v":7038820.7620969992,"t":1731916800}
+{"o":0.0000008091,"h":0.0000008272,"l":0.0000007972,"c":0.0000008095,"v":8676947.461821001,"t":1731920400}
+{"o":0.0000008095,"h":0.0000008226,"l":0.0000007932,"c":0.0000007963,"v":8927150.5915059969,"t":1731924000}
+{"o":0.0000007963,"h":0.0000008212,"l":0.0000007811,"c":0.0000007972,"v":6287830.8271889985,"t":1731927600}
+{"o":0.0000007972,"h":0.0000008142,"l":0.0000007903,"c":0.0000007988,"v":4082661.319137,"t":1731931200}
+{"o":0.0000007988,"h":0.0000008139,"l":0.0000007829,"c":0.0000008013,"v":2965421.9001370003,"t":1731934800}
+{"o":0.0000008013,"h":0.0000008247,"l":0.0000007639,"c":0.0000008074,"v":7755552.834919001,"t":1731938400}
+{"o":0.0000008074,"h":0.0000008248,"l":0.0000007944,"c":0.0000008057,"v":2691878.0150140002,"t":1731942000}
+{"o":0.0000008057,"h":0.0000008218,"l":0.0000007846,"c":0.0000008,"v":4581714.0938329995,"t":1731945600}
+{"o":0.0000008,"h":0.0000008172,"l":0.0000007858,"c":0.0000007988,"v":4808503.5040189996,"t":1731949200}
+{"o":0.0000007988,"h":0.000000816,"l":0.0000007829,"c":0.0000008009,"v":7480396.389952003,"t":1731952800}
+{"o":0.0000008009,"h":0.0000008201,"l":0.0000006367,"c":0.0000006794,"v":34719003.2862069905,"t":1731956400}
+{"o":0.0000006794,"h":0.000000763,"l":0.0000006672,"c":0.0000007486,"v":21555392.3153040074,"t":1731960000}
+{"o":0.0000007486,"h":0.0000007619,"l":0.0000007329,"c":0.000000741,"v":6119642.3938870011,"t":1731963600}
+{"o":0.000000741,"h":0.000000741,"l":0.00000072,"c":0.0000007233,"v":2482074.7271969998,"t":1731967200}
+{"o":0.0000007233,"h":0.0000007782,"l":0.000000721,"c":0.0000007672,"v":7290386.6570930006,"t":1731970800}
+{"o":0.0000007672,"h":0.0000007747,"l":0.0000007597,"c":0.0000007651,"v":319152.507281,"t":1731974400}
+{"o":0.0000007651,"h":0.0000007687,"l":0.0000007617,"c":0.0000007678,"v":0.0,"t":1731978000}
+{"o":0.0000007678,"h":0.0000007691,"l":0.0000007595,"c":0.0000007595,"v":0.0,"t":1731981600}
+{"o":0.0000007595,"h":0.0000007623,"l":0.0000007533,"c":0.0000007617,"v":0.0,"t":1731985200}
+{"o":0.0000007617,"h":0.0000007786,"l":0.0000007602,"c":0.0000007691,"v":4312885.3226410002,"t":1731988800}
+{"o":0.0000007691,"h":0.0000007814,"l":0.0000007608,"c":0.0000007741,"v":6060744.2539320011,"t":1731992400}
+{"o":0.0000007741,"h":0.0000007823,"l":0.0000007633,"c":0.0000007687,"v":5427346.4505199995,"t":1731996000}
+{"o":0.0000007687,"h":0.000000779,"l":0.000000764,"c":0.000000772,"v":5065750.934644999,"t":1731999600}
+{"o":0.000000772,"h":0.0000007847,"l":0.0000007658,"c":0.0000007739,"v":4632011.742811,"t":1732003200}
+{"o":0.0000007739,"h":0.0000007887,"l":0.0000007599,"c":0.000000773,"v":3685958.6618429986,"t":1732006800}
+{"o":0.000000773,"h":0.0000007823,"l":0.0000007685,"c":0.0000007724,"v":3095503.3919410007,"t":1732010400}
+{"o":0.0000007724,"h":0.0000007809,"l":0.0000007688,"c":0.0000007727,"v":2843701.7389039993,"t":1732014000}
+{"o":0.0000007727,"h":0.0000007837,"l":0.0000007656,"c":0.0000007724,"v":2776431.628,"t":1732017600}
+{"o":0.0000007724,"h":0.0000007972,"l":0.0000007597,"c":0.000000782,"v":4175800.6748380018,"t":1732021200}
+{"o":0.000000782,"h":0.0000007922,"l":0.000000749,"c":0.0000007553,"v":14133895.1417240016,"t":1732024800}
+{"o":0.0000007553,"h":0.0000007708,"l":0.0000007485,"c":0.0000007534,"v":10854516.195985999,"t":1732028400}
+{"o":0.0000007534,"h":0.0000007647,"l":0.0000007474,"c":0.0000007547,"v":7459831.4931979999,"t":1732032000}
+{"o":0.0000007547,"h":0.000000765,"l":0.0000007465,"c":0.0000007545,"v":6191765.6250320012,"t":1732035600}
+{"o":0.0000007545,"h":0.0000007658,"l":0.0000007472,"c":0.0000007592,"v":8785065.004276,"t":1732039200}
+{"o":0.0000007592,"h":0.0000007663,"l":0.0000007483,"c":0.0000007561,"v":18575381.8029030003,"t":1732042800}
+{"o":0.0000007561,"h":0.0000007785,"l":0.000000739,"c":0.0000007538,"v":17386092.7117529996,"t":1732046400}
+{"o":0.0000007538,"h":0.0000007767,"l":0.0000007371,"c":0.0000007549,"v":8997087.4107849989,"t":1732050000}
+{"o":0.0000007549,"h":0.0000007701,"l":0.0000007446,"c":0.0000007531,"v":10882058.2570370045,"t":1732053600}
+{"o":0.0000007531,"h":0.0000007782,"l":0.0000007447,"c":0.0000007562,"v":13235479.5858609993,"t":1732057200}
+{"o":0.0000007562,"h":0.0000007648,"l":0.0000007486,"c":0.0000007548,"v":4596351.8320150003,"t":1732060800}
+{"o":0.0000007548,"h":0.000000786,"l":0.0000007452,"c":0.0000007547,"v":11533572.2682159971,"t":1732064400}
+{"o":0.0000007547,"h":0.0000007725,"l":0.000000749,"c":0.0000007667,"v":3846426.7000290002,"t":1732068000}
+{"o":0.0000007667,"h":0.0000007764,"l":0.0000007559,"c":0.0000007611,"v":1698447.4527639996,"t":1732071600}
+{"o":0.0000007611,"h":0.0000007744,"l":0.0000007578,"c":0.0000007632,"v":5432895.5831940016,"t":1732075200}
+{"o":0.0000007632,"h":0.0000007763,"l":0.0000007549,"c":0.0000007644,"v":11822067.3023059927,"t":1732078800}
+{"o":0.0000007644,"h":0.0000007734,"l":0.0000007537,"c":0.0000007572,"v":9007220.8159529995,"t":1732082400}
+{"o":0.0000007572,"h":0.0000007699,"l":0.0000007503,"c":0.0000007591,"v":6691986.0983870011,"t":1732086000}
+{"o":0.0000007591,"h":0.0000007834,"l":0.0000007494,"c":0.0000007689,"v":8442210.6481259987,"t":1732089600}
+{"o":0.0000007689,"h":0.0000007769,"l":0.0000007511,"c":0.0000007559,"v":4775566.0038619973,"t":1732093200}
+{"o":0.0000007559,"h":0.0000007628,"l":0.0000007495,"c":0.0000007546,"v":857963.4209649997,"t":1732096800}
+{"o":0.0000007546,"h":0.000000763,"l":0.000000745,"c":0.0000007468,"v":765636.693328,"t":1732100400}
+{"o":0.0000007468,"h":0.0000007618,"l":0.0000007439,"c":0.0000007548,"v":611810.14112,"t":1732104000}
+{"o":0.0000007548,"h":0.0000007686,"l":0.000000746,"c":0.0000007531,"v":3770366.3257130003,"t":1732107600}
+{"o":0.0000007531,"h":0.000000773,"l":0.0000007403,"c":0.0000007481,"v":4514085.5197790004,"t":1732111200}
+{"o":0.0000007481,"h":0.0000007618,"l":0.0000007391,"c":0.0000007506,"v":2175483.4883719999,"t":1732114800}
+{"o":0.0000007506,"h":0.0000007768,"l":0.0000007437,"c":0.0000007624,"v":1447285.0501770002,"t":1732118400}
+{"o":0.0000007624,"h":0.0000007778,"l":0.0000007556,"c":0.0000007707,"v":4698945.7714800006,"t":1732122000}
+{"o":0.0000007707,"h":0.0000007794,"l":0.0000007559,"c":0.0000007656,"v":18987942.0344490036,"t":1732125600}
+{"o":0.0000007656,"h":0.0000007774,"l":0.0000007579,"c":0.0000007641,"v":14784501.9854769967,"t":1732129200}
+{"o":0.0000007641,"h":0.0000007684,"l":0.0000007564,"c":0.0000007577,"v":0.0,"t":1732132800}
+{"o":0.0000007577,"h":0.0000007826,"l":0.0000007482,"c":0.000000766,"v":16386889.9515660014,"t":1732136400}
+{"o":0.000000766,"h":0.0000007796,"l":0.0000007547,"c":0.0000007656,"v":16414044.5285230037,"t":1732140000}
+{"o":0.0000007656,"h":0.0000007761,"l":0.0000007564,"c":0.0000007638,"v":13369440.2988219988,"t":1732143600}
+{"o":0.0000007638,"h":0.0000007838,"l":0.0000007532,"c":0.0000007561,"v":9577300.668070998,"t":1732147200}
+{"o":0.0000007561,"h":0.0000007638,"l":0.0000007506,"c":0.0000007579,"v":9814053.4367799982,"t":1732150800}
+{"o":0.0000007579,"h":0.0000007798,"l":0.0000007573,"c":0.0000007716,"v":0.0,"t":1732154400}
+{"o":0.0000007716,"h":0.0000007731,"l":0.0000007529,"c":0.0000007558,"v":244950.762898,"t":1732158000}
+{"o":0.0000007558,"h":0.0000007641,"l":0.0000007377,"c":0.000000749,"v":269092.190346,"t":1732161600}
+{"o":0.000000749,"h":0.0000007559,"l":0.0000007442,"c":0.0000007527,"v":0.0,"t":1732165200}
+{"o":0.0000007527,"h":0.0000007604,"l":0.0000007455,"c":0.0000007502,"v":1552467.0735569999,"t":1732168800}
+{"o":0.0000007502,"h":0.0000007691,"l":0.0000007358,"c":0.0000007496,"v":5313700.0248900019,"t":1732172400}
+{"o":0.0000007496,"h":0.00000076,"l":0.000000745,"c":0.0000007502,"v":5169590.8764500022,"t":1732176000}
+{"o":0.0000007502,"h":0.0000007601,"l":0.0000007449,"c":0.0000007497,"v":6162365.785151002,"t":1732179600}
+{"o":0.0000007497,"h":0.0000007613,"l":0.0000007437,"c":0.0000007518,"v":6116027.361405002,"t":1732183200}
+{"o":0.0000007518,"h":0.0000007617,"l":0.0000007441,"c":0.0000007524,"v":6307158.2180730011,"t":1732186800}
+{"o":0.0000007524,"h":0.0000007819,"l":0.0000007329,"c":0.0000007673,"v":6035958.0828659972,"t":1732190400}
+{"o":0.0000007673,"h":0.0000007687,"l":0.0000007468,"c":0.0000007583,"v":0.0,"t":1732194000}
+{"o":0.0000007583,"h":0.0000007803,"l":0.0000007376,"c":0.0000007534,"v":960704.1511949999,"t":1732197600}
+{"o":0.0000007534,"h":0.0000007903,"l":0.0000007369,"c":0.0000007681,"v":4480074.8255549995,"t":1732201200}
+{"o":0.0000007681,"h":0.0000007937,"l":0.0000007484,"c":0.0000007697,"v":5941733.4371680012,"t":1732204800}
+{"o":0.0000007697,"h":0.0000007869,"l":0.0000007537,"c":0.0000007682,"v":4202826.1952130003,"t":1732208400}
+{"o":0.0000007682,"h":0.0000007818,"l":0.0000007608,"c":0.00000077,"v":3940536.0363449999,"t":1732212000}
+{"o":0.00000077,"h":0.0000007882,"l":0.00000075,"c":0.0000007661,"v":5728676.8448160011,"t":1732215600}
+{"o":0.0000007661,"h":0.0000007846,"l":0.0000007567,"c":0.0000007693,"v":5621297.4704120001,"t":1732219200}
+{"o":0.0000007693,"h":0.0000007845,"l":0.0000007631,"c":0.0000007706,"v":6084589.3741219994,"t":1732222800}
+{"o":0.0000007706,"h":0.0000007817,"l":0.000000764,"c":0.00000077,"v":4698581.7521050014,"t":1732226400}
+{"o":0.00000077,"h":0.0000007893,"l":0.0000007625,"c":0.0000007696,"v":10144081.1193729993,"t":1732230000}
+{"o":0.0000007696,"h":0.0000007966,"l":0.0000007576,"c":0.000000782,"v":26875828.3044289872,"t":1732233600}
+{"o":0.000000782,"h":0.0000008011,"l":0.0000007643,"c":0.0000007727,"v":28232899.2622850202,"t":1732237200}
+{"o":0.0000007727,"h":0.000000791,"l":0.0000007589,"c":0.0000007737,"v":27678813.2479740083,"t":1732240800}
+{"o":0.0000007737,"h":0.0000007942,"l":0.0000007523,"c":0.0000007777,"v":2859896.5795720001,"t":1732244400}
+{"o":0.0000007777,"h":0.000000785,"l":0.0000007768,"c":0.0000007823,"v":0.0,"t":1732248000}
+{"o":0.0000007823,"h":0.0000007859,"l":0.0000007688,"c":0.000000777,"v":5122520.387399001,"t":1732251600}
+{"o":0.000000777,"h":0.0000007898,"l":0.0000007665,"c":0.0000007749,"v":5714701.5363439992,"t":1732255200}
+{"o":0.0000007749,"h":0.0000007866,"l":0.0000007694,"c":0.0000007742,"v":6363867.2155879987,"t":1732258800}
+{"o":0.0000007742,"h":0.0000007851,"l":0.000000769,"c":0.0000007751,"v":6440541.4982930003,"t":1732262400}
+{"o":0.0000007751,"h":0.0000007884,"l":0.0000007707,"c":0.0000007756,"v":5260900.2979540005,"t":1732266000}
+{"o":0.0000007756,"h":0.0000007863,"l":0.0000007685,"c":0.0000007757,"v":7973681.8527469998,"t":1732269600}
+{"o":0.0000007757,"h":0.0000007887,"l":0.0000007658,"c":0.0000007746,"v":6187563.6812379984,"t":1732273200}
+{"o":0.0000007746,"h":0.0000007838,"l":0.0000007699,"c":0.0000007751,"v":7787916.3544269986,"t":1732276800}
+{"o":0.0000007751,"h":0.0000007987,"l":0.0000007553,"c":0.0000007738,"v":5878189.2115410008,"t":1732280400}
+{"o":0.0000007738,"h":0.0000007913,"l":0.0000007668,"c":0.000000778,"v":925815.830846,"t":1732284000}
+{"o":0.000000778,"h":0.0000007793,"l":0.0000007594,"c":0.0000007628,"v":938318.818982,"t":1732287600}
+{"o":0.0000007628,"h":0.0000007731,"l":0.0000007627,"c":0.0000007663,"v":0.0,"t":1732291200}
+{"o":0.0000007663,"h":0.0000007755,"l":0.0000007583,"c":0.0000007631,"v":800000.0,"t":1732294800}
+{"o":0.0000007631,"h":0.0000007762,"l":0.0000007511,"c":0.0000007575,"v":16000.0,"t":1732298400}
+{"o":0.0000007575,"h":0.0000007709,"l":0.0000007472,"c":0.0000007542,"v":6213566.1360879997,"t":1732302000}
+{"o":0.0000007542,"h":0.0000007653,"l":0.0000007495,"c":0.0000007554,"v":6360301.9076349987,"t":1732305600}
+{"o":0.0000007554,"h":0.0000007708,"l":0.0000007428,"c":0.0000007556,"v":6452543.4179150015,"t":1732309200}
+{"o":0.0000007556,"h":0.0000007677,"l":0.0000007508,"c":0.0000007593,"v":2600443.8706089994,"t":1732312800}
+{"o":0.0000007593,"h":0.0000007631,"l":0.0000007529,"c":0.000000753,"v":0.0,"t":1732316400}
+{"o":0.000000753,"h":0.00000076,"l":0.0000007506,"c":0.0000007595,"v":319201.406137,"t":1732320000}
+{"o":0.0000007595,"h":0.0000007621,"l":0.000000753,"c":0.0000007561,"v":0.0,"t":1732323600}
+{"o":0.0000007561,"h":0.0000007658,"l":0.0000007559,"c":0.0000007632,"v":0.0,"t":1732327200}
+{"o":0.0000007632,"h":0.0000007655,"l":0.0000007541,"c":0.0000007544,"v":0.0,"t":1732330800}
+{"o":0.0000007544,"h":0.0000007555,"l":0.0000007351,"c":0.0000007399,"v":2229.485573,"t":1732334400}
+{"o":0.0000007399,"h":0.0000007515,"l":0.0000007367,"c":0.0000007465,"v":0.0,"t":1732338000}
+{"o":0.0000007465,"h":0.0000007503,"l":0.0000007454,"c":0.0000007487,"v":0.0,"t":1732341600}
+{"o":0.0000007487,"h":0.0000007546,"l":0.0000007449,"c":0.0000007524,"v":121666.666667,"t":1732345200}
+{"o":0.0000007524,"h":0.0000007591,"l":0.000000749,"c":0.0000007533,"v":0.0,"t":1732348800}
+{"o":0.0000007533,"h":0.000000755,"l":0.0000007464,"c":0.0000007488,"v":244950.762898,"t":1732352400}
+{"o":0.0000007488,"h":0.0000007538,"l":0.0000007461,"c":0.000000753,"v":0.0,"t":1732356000}
+{"o":0.000000753,"h":0.000000759,"l":0.0000007513,"c":0.000000755,"v":0.0,"t":1732359600}
+{"o":0.000000755,"h":0.0000007585,"l":0.0000007485,"c":0.0000007534,"v":7068.039858,"t":1732363200}
+{"o":0.0000007534,"h":0.0000007549,"l":0.000000746,"c":0.0000007472,"v":0.0,"t":1732366800}
+{"o":0.0000007472,"h":0.0000007502,"l":0.0000007369,"c":0.0000007381,"v":0.0,"t":1732370400}
+{"o":0.0000007381,"h":0.0000007654,"l":0.0000007361,"c":0.0000007519,"v":23306611.9804369956,"t":1732374000}
+{"o":0.0000007519,"h":0.0000007796,"l":0.0000007431,"c":0.000000757,"v":26409709.4759799987,"t":1732377600}
+{"o":0.000000757,"h":0.0000007792,"l":0.0000007462,"c":0.0000007539,"v":26747181.3173720129,"t":1732381200}
+{"o":0.0000007539,"h":0.0000007664,"l":0.0000007439,"c":0.0000007534,"v":22500968.8293510117,"t":1732384800}
+{"o":0.0000007534,"h":0.0000007763,"l":0.0000007469,"c":0.0000007694,"v":23645925.1347310171,"t":1732388400}
+{"o":0.0000007694,"h":0.0000007791,"l":0.0000007407,"c":0.0000007529,"v":13140918.7094420064,"t":1732392000}
+{"o":0.0000007529,"h":0.0000007683,"l":0.0000007443,"c":0.0000007594,"v":6252916.8212710014,"t":1732395600}
+{"o":0.0000007594,"h":0.0000007663,"l":0.000000744,"c":0.0000007483,"v":5882818.7514239997,"t":1732399200}
+{"o":0.0000007483,"h":0.0000007589,"l":0.0000007418,"c":0.0000007487,"v":6504204.676452999,"t":1732402800}
+{"o":0.0000007487,"h":0.0000007629,"l":0.0000007382,"c":0.000000748,"v":5361877.4311760012,"t":1732406400}
+{"o":0.000000748,"h":0.0000007566,"l":0.000000743,"c":0.0000007482,"v":2577009.1682200003,"t":1732410000}
+{"o":0.0000007482,"h":0.0000007567,"l":0.0000007399,"c":0.000000743,"v":2019319.952938,"t":1732413600}
+{"o":0.000000743,"h":0.0000007512,"l":0.0000007094,"c":0.0000007107,"v":4839813.2723259982,"t":1732417200}
+{"o":0.0000007107,"h":0.0000007242,"l":0.0000007031,"c":0.0000007121,"v":449758.0623769999,"t":1732420800}
+{"o":0.0000007121,"h":0.0000007316,"l":0.0000007046,"c":0.0000007116,"v":195914.3666990001,"t":1732424400}
+{"o":0.0000007116,"h":0.0000007193,"l":0.0000007063,"c":0.0000007096,"v":223942.631603,"t":1732428000}
+{"o":0.0000007096,"h":0.000000717,"l":0.000000708,"c":0.0000007101,"v":826222.3781160001,"t":1732431600}
+{"o":0.0000007101,"h":0.0000007218,"l":0.0000007028,"c":0.0000007119,"v":3661184.5901289997,"t":1732435200}
+{"o":0.0000007119,"h":0.0000007204,"l":0.000000705,"c":0.0000007103,"v":3770871.0010840013,"t":1732438800}
+{"o":0.0000007103,"h":0.000000726,"l":0.0000007005,"c":0.0000007111,"v":3123250.2812820007,"t":1732442400}
+{"o":0.0000007111,"h":0.0000007294,"l":0.0000006986,"c":0.0000007106,"v":2637673.9974660007,"t":1732446000}
+{"o":0.0000007106,"h":0.0000007408,"l":0.0000006873,"c":0.0000007099,"v":2338812.7130719996,"t":1732449600}
+{"o":0.0000007099,"h":0.000000727,"l":0.0000006949,"c":0.0000007108,"v":2078036.5718650001,"t":1732453200}
+{"o":0.0000007108,"h":0.0000007276,"l":0.0000007016,"c":0.0000007037,"v":572657.6926439999,"t":1732456800}
+{"o":0.0000007037,"h":0.0000007144,"l":0.0000007024,"c":0.0000007127,"v":0.0,"t":1732460400}
+{"o":0.0000007127,"h":0.0000007143,"l":0.0000006999,"c":0.000000705,"v":0.0,"t":1732464000}
+{"o":0.000000705,"h":0.0000007148,"l":0.0000007016,"c":0.0000007058,"v":162572.25,"t":1732467600}
+{"o":0.0000007058,"h":0.0000007251,"l":0.0000006974,"c":0.0000007154,"v":997078.7471690001,"t":1732471200}
+{"o":0.0000007154,"h":0.0000007224,"l":0.0000007102,"c":0.000000716,"v":826068.3839669998,"t":1732474800}
+{"o":0.000000716,"h":0.0000007269,"l":0.0000007079,"c":0.0000007155,"v":3173107.1814559996,"t":1732478400}
+{"o":0.0000007155,"h":0.0000007245,"l":0.0000007088,"c":0.000000712,"v":3176157.1945260004,"t":1732482000}
+{"o":0.000000712,"h":0.0000007245,"l":0.0000007024,"c":0.0000007129,"v":4481698.061484999,"t":1732485600}
+{"o":0.0000007129,"h":0.0000007258,"l":0.0000007069,"c":0.0000007153,"v":2516980.3962969999,"t":1732489200}
+{"o":0.0000007153,"h":0.0000007254,"l":0.0000007079,"c":0.0000007158,"v":2584055.34595,"t":1732492800}
+{"o":0.0000007158,"h":0.0000007345,"l":0.0000007016,"c":0.0000007157,"v":3051778.0828290004,"t":1732496400}
+{"o":0.0000007157,"h":0.0000007287,"l":0.000000707,"c":0.0000007158,"v":17619519.6239619963,"t":1732500000}
+{"o":0.0000007158,"h":0.0000007288,"l":0.0000007076,"c":0.0000007158,"v":35546200.3751790002,"t":1732503600}
+{"o":0.0000007158,"h":0.0000007286,"l":0.0000007108,"c":0.0000007177,"v":39002090.8129639924,"t":1732507200}
+{"o":0.0000007177,"h":0.0000007278,"l":0.0000007118,"c":0.0000007165,"v":39535134.3937379718,"t":1732510800}
+{"o":0.0000007165,"h":0.0000007272,"l":0.0000007137,"c":0.0000007257,"v":4712966.1499739997,"t":1732514400}
+{"o":0.0000007257,"h":0.0000007271,"l":0.0000007148,"c":0.000000717,"v":121666.666667,"t":1732518000}
+{"o":0.000000717,"h":0.0000007177,"l":0.0000007119,"c":0.000000713,"v":0.0,"t":1732521600}
+{"o":0.000000713,"h":0.0000007284,"l":0.000000708,"c":0.0000007235,"v":450506.330228,"t":1732525200}
+{"o":0.0000007235,"h":0.0000007332,"l":0.0000007213,"c":0.0000007264,"v":0.0,"t":1732528800}
+{"o":0.0000007264,"h":0.0000007339,"l":0.0000007261,"c":0.0000007312,"v":356.203713,"t":1732532400}
+{"o":0.0000007312,"h":0.000000737,"l":0.0000007302,"c":0.0000007343,"v":0.0,"t":1732536000}
+{"o":0.0000007343,"h":0.000000748,"l":0.0000007092,"c":0.0000007234,"v":5194479.5360810012,"t":1732539600}
+{"o":0.0000007234,"h":0.0000007489,"l":0.0000007041,"c":0.0000007247,"v":8797355.4558679983,"t":1732543200}
+{"o":0.0000007247,"h":0.0000007605,"l":0.0000006934,"c":0.0000007225,"v":8722248.9785600007,"t":1732546800}
+{"o":0.0000007225,"h":0.0000007356,"l":0.000000708,"c":0.0000007202,"v":7077705.0817070017,"t":1732550400}
+{"o":0.0000007202,"h":0.0000007387,"l":0.0000007075,"c":0.000000717,"v":1050000.0,"t":1732554000}
+{"o":0.000000717,"h":0.0000007287,"l":0.0000007083,"c":0.0000007193,"v":2138641.1169240004,"t":1732557600}
+{"o":0.0000007193,"h":0.0000007304,"l":0.0000007117,"c":0.0000007156,"v":1580175.2043229998,"t":1732561200}
+{"o":0.0000007156,"h":0.0000007195,"l":0.0000007094,"c":0.0000007142,"v":278498.411524,"t":1732564800}
+{"o":0.0000007142,"h":0.0000007291,"l":0.0000006981,"c":0.00000071,"v":1652288.6094650002,"t":1732568400}
+{"o":0.00000071,"h":0.0000007333,"l":0.0000006876,"c":0.0000007093,"v":5015821.0321009997,"t":1732572000}
+{"o":0.0000007093,"h":0.0000007236,"l":0.0000006952,"c":0.000000709,"v":5033830.2728049979,"t":1732575600}
+{"o":0.000000709,"h":0.0000007254,"l":0.0000006939,"c":0.0000007171,"v":3700653.0200189999,"t":1732579200}
+{"o":0.0000007171,"h":0.0000007199,"l":0.0000007093,"c":0.0000007107,"v":0.0,"t":1732582800}
+{"o":0.0000007107,"h":0.0000007143,"l":0.0000007047,"c":0.0000007071,"v":0.0,"t":1732586400}
+{"o":0.0000007071,"h":0.0000007195,"l":0.0000007022,"c":0.0000007105,"v":2797461.2692399994,"t":1732590000}
+{"o":0.0000007105,"h":0.0000007186,"l":0.0000007023,"c":0.0000007095,"v":3841119.9447920001,"t":1732593600}
+{"o":0.0000007095,"h":0.0000007195,"l":0.0000007041,"c":0.0000007089,"v":3951285.1037439993,"t":1732597200}
+{"o":0.0000007089,"h":0.0000007214,"l":0.0000007047,"c":0.0000007095,"v":3894068.1495059989,"t":1732600800}
+{"o":0.0000007095,"h":0.0000007254,"l":0.0000006951,"c":0.0000007038,"v":4317078.8608770007,"t":1732604400}
+{"o":0.0000007038,"h":0.000000725,"l":0.0000006872,"c":0.0000007036,"v":2968032.1602420001,"t":1732608000}
+{"o":0.0000007036,"h":0.000000719,"l":0.0000006919,"c":0.0000007028,"v":2592605.9505799999,"t":1732611600}
+{"o":0.0000007028,"h":0.0000007283,"l":0.0000006813,"c":0.0000007047,"v":1580532.1918200001,"t":1732615200}
+{"o":0.0000007047,"h":0.0000007263,"l":0.000000687,"c":0.0000007017,"v":1672789.0945890006,"t":1732618800}
+{"o":0.0000007017,"h":0.0000007177,"l":0.0000006942,"c":0.0000007045,"v":680376.4481779999,"t":1732622400}
+{"o":0.0000007045,"h":0.000000719,"l":0.0000006959,"c":0.0000007094,"v":7687590.3898039991,"t":1732626000}
+{"o":0.0000007094,"h":0.0000007288,"l":0.0000006817,"c":0.000000705,"v":12955038.3434120063,"t":1732629600}
+{"o":0.000000705,"h":0.0000007215,"l":0.0000006885,"c":0.0000007055,"v":8579937.9989919923,"t":1732633200}
+{"o":0.0000007055,"h":0.0000007335,"l":0.0000006836,"c":0.0000007121,"v":5866603.8711199993,"t":1732636800}
+{"o":0.0000007121,"h":0.0000007247,"l":0.0000007029,"c":0.0000007126,"v":19531690.2584739812,"t":1732640400}
+{"o":0.0000007126,"h":0.0000007385,"l":0.0000006921,"c":0.0000007176,"v":9370877.2803189978,"t":1732644000}
+{"o":0.0000007176,"h":0.0000007273,"l":0.0000007032,"c":0.0000007091,"v":5851256.1601069998,"t":1732647600}
+{"o":0.0000007091,"h":0.0000007183,"l":0.0000007012,"c":0.0000007045,"v":0.0,"t":1732651200}
+{"o":0.0000007045,"h":0.0000007274,"l":0.0000006976,"c":0.0000007163,"v":20887082.9760809951,"t":1732654800}
+{"o":0.0000007163,"h":0.0000007297,"l":0.0000007063,"c":0.0000007157,"v":22636308.9698030017,"t":1732658400}
+{"o":0.0000007157,"h":0.0000007281,"l":0.0000007106,"c":0.0000007157,"v":13335151.4374129977,"t":1732662000}
+{"o":0.0000007157,"h":0.000000726,"l":0.0000007041,"c":0.0000007167,"v":3791342.9522419996,"t":1732665600}
+{"o":0.0000007167,"h":0.0000007391,"l":0.000000705,"c":0.0000007164,"v":8365112.3682430033,"t":1732669200}
+{"o":0.0000007164,"h":0.0000007277,"l":0.0000007018,"c":0.000000704,"v":8655624.8027059995,"t":1732672800}
+{"o":0.000000704,"h":0.0000007192,"l":0.0000006962,"c":0.0000007028,"v":6967828.0587230027,"t":1732676400}
+{"o":0.0000007028,"h":0.0000007187,"l":0.0000006914,"c":0.0000007027,"v":6393315.6649309983,"t":1732680000}
+{"o":0.0000007027,"h":0.0000007141,"l":0.0000006968,"c":0.0000007024,"v":5323008.8857159978,"t":1732683600}
+{"o":0.0000007024,"h":0.0000007154,"l":0.0000006902,"c":0.0000007034,"v":4493085.6386389993,"t":1732687200}
+{"o":0.0000007034,"h":0.0000007192,"l":0.0000006893,"c":0.0000007028,"v":4424214.9766609995,"t":1732690800}
+{"o":0.0000007028,"h":0.0000007101,"l":0.0000006967,"c":0.0000007018,"v":3877237.003486,"t":1732694400}
+{"o":0.0000007018,"h":0.0000007133,"l":0.0000006976,"c":0.0000007029,"v":3309991.2733109989,"t":1732698000}
+{"o":0.0000007029,"h":0.0000007219,"l":0.0000006907,"c":0.0000007029,"v":2776914.0585979987,"t":1732701600}
+{"o":0.0000007029,"h":0.0000007124,"l":0.0000006972,"c":0.0000007034,"v":2085652.4677980002,"t":1732705200}
+{"o":0.0000007034,"h":0.0000007148,"l":0.0000006959,"c":0.0000007026,"v":4145372.3283350016,"t":1732708800}
+{"o":0.0000007026,"h":0.000000719,"l":0.0000006917,"c":0.0000007037,"v":7224934.3886969984,"t":1732712400}
+{"o":0.0000007037,"h":0.0000007178,"l":0.0000006956,"c":0.0000007051,"v":4661668.8997139996,"t":1732716000}
+{"o":0.0000007051,"h":0.0000007147,"l":0.0000006924,"c":0.0000006963,"v":1437198.9920359999,"t":1732719600}
+{"o":0.0000006963,"h":0.0000007208,"l":0.0000006927,"c":0.000000712,"v":8116475.280981998,"t":1732723200}
+{"o":0.000000712,"h":0.0000007224,"l":0.0000007039,"c":0.0000007096,"v":18168486.3900399916,"t":1732726800}
+{"o":0.0000007096,"h":0.0000007243,"l":0.0000007022,"c":0.0000007089,"v":51853734.2029340565,"t":1732730400}
+{"o":0.0000007089,"h":0.0000007212,"l":0.0000007044,"c":0.000000712,"v":1866717.1607530003,"t":1732734000}
+{"o":0.000000712,"h":0.0000007339,"l":0.0000007002,"c":0.0000007142,"v":2402089.0432850011,"t":1732737600}
+{"o":0.0000007142,"h":0.00000073,"l":0.0000007024,"c":0.0000007105,"v":2752481.1190559999,"t":1732741200}
+{"o":0.0000007105,"h":0.0000007264,"l":0.0000007044,"c":0.0000007108,"v":1957524.4050810004,"t":1732744800}
+{"o":0.0000007108,"h":0.0000007209,"l":0.0000007035,"c":0.0000007119,"v":1240919.5082250002,"t":1732748400}
+{"o":0.0000007119,"h":0.0000007294,"l":0.0000006999,"c":0.0000007093,"v":364708.43545,"t":1732752000}
+{"o":0.0000007093,"h":0.0000007209,"l":0.0000007074,"c":0.0000007123,"v":73272.356501,"t":1732755600}
+{"o":0.0000007123,"h":0.0000007176,"l":0.0000007064,"c":0.0000007169,"v":0.0,"t":1732759200}
+{"o":0.0000007169,"h":0.0000007311,"l":0.0000007147,"c":0.0000007232,"v":0.0,"t":1732762800}
+{"o":0.0000007232,"h":0.0000007271,"l":0.0000007164,"c":0.0000007225,"v":0.0,"t":1732766400}
+{"o":0.0000007225,"h":0.0000007335,"l":0.0000007204,"c":0.0000007281,"v":0.0,"t":1732770000}
+{"o":0.0000007281,"h":0.0000007334,"l":0.0000007267,"c":0.0000007281,"v":0.0,"t":1732773600}
+{"o":0.0000007281,"h":0.0000007366,"l":0.0000007044,"c":0.0000007091,"v":1164291.2581720001,"t":1732777200}
+{"o":0.0000007091,"h":0.0000007208,"l":0.0000007055,"c":0.0000007104,"v":3778750.4585769996,"t":1732780800}
+{"o":0.0000007104,"h":0.0000007231,"l":0.0000007026,"c":0.0000007118,"v":3591835.7918979996,"t":1732784400}
+{"o":0.0000007118,"h":0.0000007232,"l":0.0000007043,"c":0.0000007107,"v":2890257.6040970013,"t":1732788000}
+{"o":0.0000007107,"h":0.0000007232,"l":0.0000007037,"c":0.0000007103,"v":2349091.6425350001,"t":1732791600}
+{"o":0.0000007103,"h":0.0000007255,"l":0.000000705,"c":0.0000007107,"v":2016466.3285320001,"t":1732795200}
+{"o":0.0000007107,"h":0.0000007248,"l":0.000000702,"c":0.0000007099,"v":1271106.9946619999,"t":1732798800}
+{"o":0.0000007099,"h":0.0000007242,"l":0.0000007031,"c":0.0000007112,"v":972393.2320059999,"t":1732802400}
+{"o":0.0000007112,"h":0.0000007275,"l":0.0000007033,"c":0.0000007124,"v":971159.0692369998,"t":1732806000}
+{"o":0.0000007124,"h":0.0000007243,"l":0.000000703,"c":0.0000007119,"v":1830401.0284799999,"t":1732809600}
+{"o":0.0000007119,"h":0.0000007202,"l":0.0000007051,"c":0.0000007087,"v":22823347.6986399963,"t":1732813200}
+{"o":0.0000007087,"h":0.0000007183,"l":0.0000007034,"c":0.000000709,"v":11412611.1186069883,"t":1732816800}
+{"o":0.000000709,"h":0.000000719,"l":0.0000007014,"c":0.0000007076,"v":2483731.6115429983,"t":1732820400}
+{"o":0.0000007076,"h":0.000000759,"l":0.0000007054,"c":0.0000007524,"v":5989737.0107099991,"t":1732824000}
+{"o":0.0000007524,"h":0.0000007531,"l":0.0000007489,"c":0.000000752,"v":141.520947,"t":1732827600}
+{"o":0.000000752,"h":0.0000007699,"l":0.0000007452,"c":0.0000007536,"v":106007854.7531530857,"t":1732831200}
+{"o":0.0000007536,"h":0.0000007656,"l":0.0000007492,"c":0.0000007534,"v":12673089.4459530003,"t":1732834800}
+{"o":0.0000007534,"h":0.0000007563,"l":0.0000007498,"c":0.0000007557,"v":0.0,"t":1732838400}
+{"o":0.0000007557,"h":0.0000007619,"l":0.0000007484,"c":0.0000007493,"v":83739.870722,"t":1732842000}
+{"o":0.0000007493,"h":0.0000007525,"l":0.0000007367,"c":0.0000007384,"v":0.0,"t":1732845600}
+{"o":0.0000007384,"h":0.0000007395,"l":0.0000007336,"c":0.000000737,"v":0.0,"t":1732849200}
+{"o":0.000000737,"h":0.0000007588,"l":0.0000007364,"c":0.0000007502,"v":1750199.9303420002,"t":1732852800}
+{"o":0.0000007502,"h":0.0000007623,"l":0.0000007404,"c":0.0000007453,"v":6573019.8273279984,"t":1732856400}
+{"o":0.0000007453,"h":0.0000007536,"l":0.0000007415,"c":0.0000007442,"v":5511060.4143399987,"t":1732860000}
+{"o":0.0000007442,"h":0.000000761,"l":0.000000733,"c":0.0000007448,"v":5642664.0346930018,"t":1732863600}
+{"o":0.0000007448,"h":0.0000007531,"l":0.0000007373,"c":0.0000007442,"v":4923418.5202110009,"t":1732867200}
+{"o":0.0000007442,"h":0.0000007542,"l":0.0000007383,"c":0.0000007428,"v":4605303.6531140003,"t":1732870800}
+{"o":0.0000007428,"h":0.0000007503,"l":0.0000007368,"c":0.0000007412,"v":3517245.873095999,"t":1732874400}
+{"o":0.0000007412,"h":0.000000758,"l":0.0000007299,"c":0.0000007425,"v":3006839.4027580004,"t":1732878000}
+{"o":0.0000007425,"h":0.0000007606,"l":0.0000007285,"c":0.0000007427,"v":2793176.2881250004,"t":1732881600}
+{"o":0.0000007427,"h":0.00000075,"l":0.0000007377,"c":0.000000743,"v":2299002.552261,"t":1732885200}
+{"o":0.000000743,"h":0.0000007648,"l":0.0000007381,"c":0.0000007508,"v":9417190.2507009972,"t":1732888800}
+{"o":0.0000007508,"h":0.0000007672,"l":0.0000007397,"c":0.0000007578,"v":7977759.6547170021,"t":1732892400}
+{"o":0.0000007578,"h":0.0000007664,"l":0.0000007419,"c":0.0000007532,"v":6791443.2843790008,"t":1732896000}
+{"o":0.0000007532,"h":0.0000007639,"l":0.000000746,"c":0.0000007536,"v":4211191.5171230007,"t":1732899600}
+{"o":0.0000007536,"h":0.0000007662,"l":0.0000007454,"c":0.0000007521,"v":18494443.5406420045,"t":1732903200}
+{"o":0.0000007521,"h":0.0000007647,"l":0.0000007458,"c":0.0000007494,"v":24129779.2341879942,"t":1732906800}
+{"o":0.0000007494,"h":0.0000007577,"l":0.0000007412,"c":0.0000007464,"v":3926205.3715519994,"t":1732910400}
+{"o":0.0000007464,"h":0.0000007684,"l":0.0000007409,"c":0.0000007546,"v":236618311.1732107401,"t":1732914000}
+{"o":0.0000007546,"h":0.0000007652,"l":0.000000747,"c":0.0000007538,"v":36047823.6504880413,"t":1732917600}
+{"o":0.0000007538,"h":0.0000007591,"l":0.0000007512,"c":0.0000007584,"v":234254.386041,"t":1732921200}
+{"o":0.0000007584,"h":0.0000007684,"l":0.0000007584,"c":0.0000007671,"v":0.002646,"t":1732924800}
+{"o":0.0000007671,"h":0.0000007723,"l":0.0000007495,"c":0.0000007543,"v":69319.544561,"t":1732928400}
+{"o":0.0000007543,"h":0.0000007587,"l":0.0000007484,"c":0.0000007527,"v":55420.468618,"t":1732932000}
+{"o":0.0000007527,"h":0.0000007594,"l":0.0000007486,"c":0.00000075,"v":56165.07534,"t":1732935600}
+{"o":0.00000075,"h":0.0000007553,"l":0.0000007489,"c":0.0000007518,"v":0.0,"t":1732939200}
+{"o":0.0000007518,"h":0.0000007578,"l":0.0000007468,"c":0.0000007476,"v":0.0,"t":1732942800}
+{"o":0.0000007476,"h":0.0000007524,"l":0.000000743,"c":0.0000007504,"v":0.0,"t":1732946400}
+{"o":0.0000007504,"h":0.0000007561,"l":0.00000074,"c":0.0000007497,"v":121666.666667,"t":1732950000}
+{"o":0.0000007497,"h":0.0000007603,"l":0.0000007449,"c":0.0000007509,"v":5043095.3416060004,"t":1732953600}
+{"o":0.0000007509,"h":0.0000007595,"l":0.0000007461,"c":0.0000007503,"v":5605916.7117420016,"t":1732957200}
+{"o":0.0000007503,"h":0.0000007655,"l":0.0000006891,"c":0.0000007005,"v":12410951.9321300015,"t":1732960800}
+{"o":0.0000007005,"h":0.0000007114,"l":0.0000006925,"c":0.0000007013,"v":5656906.1036820011,"t":1732964400}
+{"o":0.0000007013,"h":0.0000007101,"l":0.0000006956,"c":0.0000007008,"v":3607697.7763859993,"t":1732968000}
+{"o":0.0000007008,"h":0.0000007204,"l":0.0000006956,"c":0.000000715,"v":5455288.5023099994,"t":1732971600}
+{"o":0.000000715,"h":0.0000007255,"l":0.0000007059,"c":0.0000007133,"v":3552101.1448489991,"t":1732975200}
+{"o":0.0000007133,"h":0.0000007225,"l":0.0000006701,"c":0.0000006875,"v":10234059.8708800003,"t":1732978800}
+{"o":0.0000006875,"h":0.0000006927,"l":0.000000681,"c":0.0000006847,"v":2782910.0566320005,"t":1732982400}
+{"o":0.0000006847,"h":0.0000006985,"l":0.0000006819,"c":0.0000006919,"v":2930448.3594929995,"t":1732986000}
+{"o":0.0000006919,"h":0.0000007075,"l":0.0000006908,"c":0.0000006973,"v":2147577.5939300004,"t":1732989600}
+{"o":0.0000006973,"h":0.0000007071,"l":0.0000006908,"c":0.0000006971,"v":4470974.0824379995,"t":1732993200}
+{"o":0.0000006971,"h":0.0000007021,"l":0.0000006845,"c":0.0000006887,"v":9484635.228989996,"t":1732996800}
+{"o":0.0000006887,"h":0.0000007012,"l":0.0000006872,"c":0.0000006918,"v":16371914.646966001,"t":1733000400}
+{"o":0.0000006918,"h":0.0000007036,"l":0.0000006841,"c":0.0000006918,"v":15508192.4889019988,"t":1733004000}
+{"o":0.0000006918,"h":0.0000007134,"l":0.000000685,"c":0.0000007125,"v":15077898.5416189898,"t":1733007600}
+{"o":0.0000007125,"h":0.0000007736,"l":0.0000007057,"c":0.0000007595,"v":17098981.2791610062,"t":1733011200}
+{"o":0.0000007595,"h":0.0000007754,"l":0.0000007502,"c":0.0000007591,"v":15334075.7802710012,"t":1733014800}
+{"o":0.0000007591,"h":0.000000774,"l":0.0000007405,"c":0.0000007578,"v":11742323.7608339991,"t":1733018400}
+{"o":0.0000007578,"h":0.0000007683,"l":0.0000007434,"c":0.0000007462,"v":9455597.5304319989,"t":1733022000}
+{"o":0.0000007462,"h":0.0000007599,"l":0.0000007412,"c":0.0000007484,"v":4099922.0842209989,"t":1733025600}
+{"o":0.0000007484,"h":0.0000007564,"l":0.0000007456,"c":0.0000007506,"v":871220.5585370001,"t":1733029200}
+{"o":0.0000007506,"h":0.0000007552,"l":0.0000007444,"c":0.0000007523,"v":295605.5252200001,"t":1733032800}
+{"o":0.0000007523,"h":0.0000007566,"l":0.0000007476,"c":0.0000007506,"v":121666.666667,"t":1733036400}
+{"o":0.0000007506,"h":0.0000007511,"l":0.0000007396,"c":0.0000007412,"v":0.0,"t":1733040000}
+{"o":0.0000007412,"h":0.000000746,"l":0.0000007406,"c":0.0000007441,"v":0.0,"t":1733043600}
+{"o":0.0000007441,"h":0.0000007586,"l":0.0000007424,"c":0.0000007486,"v":1610835.1672910005,"t":1733047200}
+{"o":0.0000007486,"h":0.0000007558,"l":0.000000745,"c":0.0000007485,"v":4096102.1632539988,"t":1733050800}
+{"o":0.0000007485,"h":0.0000007552,"l":0.000000746,"c":0.0000007491,"v":3354396.7793359994,"t":1733054400}
+{"o":0.0000007491,"h":0.0000007597,"l":0.0000007424,"c":0.0000007482,"v":3416686.8652980011,"t":1733058000}
+{"o":0.0000007482,"h":0.0000007577,"l":0.0000007435,"c":0.0000007485,"v":2836396.7462660009,"t":1733061600}
+{"o":0.0000007485,"h":0.0000007633,"l":0.0000007424,"c":0.0000007455,"v":2513222.0820409996,"t":1733065200}
+{"o":0.0000007455,"h":0.0000007572,"l":0.000000735,"c":0.0000007422,"v":2604481.3112429995,"t":1733068800}
+{"o":0.0000007422,"h":0.000000751,"l":0.0000007345,"c":0.0000007394,"v":1714886.006539,"t":1733072400}
+{"o":0.0000007394,"h":0.0000007486,"l":0.0000007331,"c":0.0000007395,"v":902891.943677,"t":1733076000}
+{"o":0.0000007395,"h":0.0000007491,"l":0.000000734,"c":0.0000007393,"v":2107961.7472609994,"t":1733079600}
+{"o":0.0000007393,"h":0.0000007514,"l":0.0000007327,"c":0.0000007392,"v":9466223.7200479992,"t":1733083200}
+{"o":0.0000007392,"h":0.0000007503,"l":0.0000007326,"c":0.00000074,"v":6298461.7698549964,"t":1733086800}
+{"o":0.00000074,"h":0.0000007502,"l":0.0000007306,"c":0.0000007391,"v":2751776.5083789993,"t":1733090400}
+{"o":0.0000007391,"h":0.0000007501,"l":0.0000007279,"c":0.0000007393,"v":656418.536093,"t":1733094000}
+{"o":0.0000007393,"h":0.0000007533,"l":0.0000007345,"c":0.0000007429,"v":121137.314749,"t":1733097600}
+{"o":0.0000007429,"h":0.0000007444,"l":0.0000007339,"c":0.0000007345,"v":0.0,"t":1733101200}
+{"o":0.0000007345,"h":0.0000007515,"l":0.000000733,"c":0.000000746,"v":0.0,"t":1733104800}
+{"o":0.000000746,"h":0.000000767,"l":0.0000007439,"c":0.0000007645,"v":0.0,"t":1733108400}
+{"o":0.0000007645,"h":0.0000007755,"l":0.000000735,"c":0.0000007405,"v":1423000.3969340001,"t":1733112000}
+{"o":0.0000007405,"h":0.0000007544,"l":0.0000007299,"c":0.0000007402,"v":7676465.1197149968,"t":1733115600}
+{"o":0.0000007402,"h":0.000000754,"l":0.0000007301,"c":0.0000007406,"v":7788312.1385849994,"t":1733119200}
+{"o":0.0000007406,"h":0.0000007542,"l":0.0000007318,"c":0.0000007388,"v":6922838.5713050012,"t":1733122800}
+{"o":0.0000007388,"h":0.0000007653,"l":0.0000007237,"c":0.0000007391,"v":5848644.0718749994,"t":1733126400}
+{"o":0.0000007391,"h":0.0000007543,"l":0.0000007321,"c":0.0000007372,"v":4960065.3374189986,"t":1733130000}
+{"o":0.0000007372,"h":0.0000007591,"l":0.0000007219,"c":0.000000736,"v":4287180.1977999993,"t":1733133600}
+{"o":0.000000736,"h":0.0000007507,"l":0.0000007304,"c":0.000000737,"v":2508335.8909540004,"t":1733137200}
+{"o":0.000000737,"h":0.0000007569,"l":0.000000724,"c":0.0000007373,"v":3358561.3081190009,"t":1733140800}
+{"o":0.0000007373,"h":0.0000007587,"l":0.000000724,"c":0.0000007374,"v":4894129.4733960014,"t":1733144400}
+{"o":0.0000007374,"h":0.0000007564,"l":0.000000728,"c":0.000000736,"v":11918868.475864999,"t":1733148000}
+{"o":0.000000736,"h":0.0000007693,"l":0.0000007166,"c":0.0000007452,"v":10603295.9203409981,"t":1733151600}
+{"o":0.0000007452,"h":0.0000007703,"l":0.0000007292,"c":0.000000746,"v":6393977.0284120003,"t":1733155200}
+{"o":0.000000746,"h":0.0000007791,"l":0.0000007218,"c":0.0000007439,"v":5301585.3816689979,"t":1733158800}
+{"o":0.0000007439,"h":0.0000007718,"l":0.0000007282,"c":0.0000007494,"v":3941357.7358370014,"t":1733162400}
+{"o":0.0000007494,"h":0.0000007653,"l":0.0000007391,"c":0.0000007475,"v":1660803.9352459994,"t":1733166000}
+{"o":0.0000007475,"h":0.0000007649,"l":0.000000739,"c":0.0000007487,"v":7726071.1895809975,"t":1733169600}
+{"o":0.0000007487,"h":0.0000007626,"l":0.0000007387,"c":0.0000007513,"v":7508650.299868999,"t":1733173200}
+{"o":0.0000007513,"h":0.0000007624,"l":0.0000007387,"c":0.000000749,"v":4291194.117656,"t":1733176800}
+{"o":0.000000749,"h":0.0000007589,"l":0.0000007425,"c":0.0000007489,"v":1908888.7539450002,"t":1733180400}
+{"o":0.0000007489,"h":0.000000759,"l":0.0000007279,"c":0.0000007328,"v":2318275.9877979998,"t":1733184000}
+{"o":0.0000007328,"h":0.0000007439,"l":0.0000007268,"c":0.0000007395,"v":1515785.0795839999,"t":1733187600}
+{"o":0.0000007395,"h":0.0000007629,"l":0.0000007225,"c":0.000000731,"v":1163073.1622670002,"t":1733191200}
+{"o":0.000000731,"h":0.0000007399,"l":0.0000007239,"c":0.0000007297,"v":3885363.2822280009,"t":1733194800}
+{"o":0.0000007297,"h":0.0000007392,"l":0.0000007214,"c":0.0000007253,"v":4792213.0146120004,"t":1733198400}
+{"o":0.0000007253,"h":0.0000007344,"l":0.0000007214,"c":0.0000007249,"v":3060484.4155940004,"t":1733202000}
+{"o":0.0000007249,"h":0.0000007428,"l":0.0000007127,"c":0.0000007249,"v":2914469.9479410001,"t":1733205600}
+{"o":0.0000007249,"h":0.00000074,"l":0.0000007163,"c":0.000000726,"v":2899857.7207220001,"t":1733209200}
+{"o":0.000000726,"h":0.0000007371,"l":0.0000007167,"c":0.0000007245,"v":2474532.3834809992,"t":1733212800}
+{"o":0.0000007245,"h":0.0000007363,"l":0.0000007157,"c":0.0000007235,"v":1994497.9725210001,"t":1733216400}
+{"o":0.0000007235,"h":0.0000007368,"l":0.0000007139,"c":0.0000007228,"v":1993033.3715419995,"t":1733220000}
+{"o":0.0000007228,"h":0.0000007328,"l":0.0000007129,"c":0.0000007199,"v":1524384.1714250005,"t":1733223600}
+{"o":0.0000007199,"h":0.0000007378,"l":0.0000007158,"c":0.0000007261,"v":5634525.3204669999,"t":1733227200}
+{"o":0.0000007261,"h":0.0000007586,"l":0.0000007083,"c":0.0000007285,"v":10465541.5632420015,"t":1733230800}
+{"o":0.0000007285,"h":0.0000007586,"l":0.0000006946,"c":0.0000007199,"v":11787641.5406409968,"t":1733234400}
+{"o":0.0000007199,"h":0.0000007418,"l":0.000000708,"c":0.0000007232,"v":6996514.9831530005,"t":1733238000}
+{"o":0.0000007232,"h":0.0000007581,"l":0.000000713,"c":0.0000007238,"v":10346531.2422770001,"t":1733241600}
+{"o":0.0000007238,"h":0.0000007354,"l":0.0000007186,"c":0.000000719,"v":0.0,"t":1733245200}
+{"o":0.000000719,"h":0.0000007711,"l":0.0000007097,"c":0.0000007522,"v":6395731.8492059987,"t":1733248800}
+{"o":0.0000007522,"h":0.0000007682,"l":0.0000007417,"c":0.0000007516,"v":7608076.7143789995,"t":1733252400}
+{"o":0.0000007516,"h":0.000000764,"l":0.0000007444,"c":0.0000007529,"v":12277907.6421180014,"t":1733256000}
+{"o":0.0000007529,"h":0.0000007994,"l":0.0000007149,"c":0.0000007495,"v":16592542.2080009952,"t":1733259600}
+{"o":0.0000007495,"h":0.0000007652,"l":0.0000007391,"c":0.0000007496,"v":13911408.5216560028,"t":1733263200}
+{"o":0.0000007496,"h":0.0000007619,"l":0.0000007395,"c":0.0000007501,"v":10575179.4767460059,"t":1733266800}
+{"o":0.0000007501,"h":0.000000771,"l":0.0000007314,"c":0.0000007488,"v":9082151.7591679972,"t":1733270400}
+{"o":0.0000007488,"h":0.000000764,"l":0.0000007376,"c":0.0000007492,"v":6635314.6468450017,"t":1733274000}
+{"o":0.0000007492,"h":0.0000007773,"l":0.0000007339,"c":0.0000007488,"v":4936214.2272760011,"t":1733277600}
+{"o":0.0000007488,"h":0.000000764,"l":0.0000007391,"c":0.000000745,"v":13671862.172140995,"t":1733281200}
+{"o":0.000000745,"h":0.0000007559,"l":0.0000007411,"c":0.0000007448,"v":13436812.8983440008,"t":1733284800}
+{"o":0.0000007448,"h":0.0000007597,"l":0.0000007351,"c":0.0000007457,"v":10895922.5741969943,"t":1733288400}
+{"o":0.0000007457,"h":0.0000007589,"l":0.0000007385,"c":0.0000007491,"v":8004729.8372140033,"t":1733292000}
+{"o":0.0000007491,"h":0.0000007591,"l":0.0000007449,"c":0.0000007487,"v":6354116.0325100012,"t":1733295600}
+{"o":0.0000007487,"h":0.0000007606,"l":0.0000007424,"c":0.000000749,"v":4690308.0368219987,"t":1733299200}
+{"o":0.000000749,"h":0.0000007585,"l":0.0000007438,"c":0.0000007495,"v":4179737.4857179984,"t":1733302800}
+{"o":0.0000007495,"h":0.0000007602,"l":0.0000007416,"c":0.0000007489,"v":4757426.6093009971,"t":1733306400}
+{"o":0.0000007489,"h":0.0000007603,"l":0.0000007438,"c":0.0000007494,"v":2869961.9152889987,"t":1733310000}
+{"o":0.0000007494,"h":0.0000007668,"l":0.0000007368,"c":0.0000007491,"v":1517271.0920019993,"t":1733313600}
+{"o":0.0000007491,"h":0.0000007613,"l":0.0000007403,"c":0.0000007477,"v":458655.837248,"t":1733317200}
+{"o":0.0000007477,"h":0.0000007773,"l":0.0000007376,"c":0.0000007531,"v":28091722.8799019903,"t":1733320800}
+{"o":0.0000007531,"h":0.0000007736,"l":0.0000007416,"c":0.0000007487,"v":20338985.0829839967,"t":1733324400}
+{"o":0.0000007487,"h":0.0000007842,"l":0.0000007188,"c":0.0000007519,"v":12541550.2551890016,"t":1733328000}
+{"o":0.0000007519,"h":0.0000007757,"l":0.0000007378,"c":0.0000007509,"v":21242198.4938079901,"t":1733331600}
+{"o":0.0000007509,"h":0.0000007914,"l":0.0000007443,"c":0.0000007563,"v":34047887.7115009949,"t":1733335200}
+{"o":0.0000007563,"h":0.0000007727,"l":0.0000007451,"c":0.0000007549,"v":12914716.110709006,"t":1733338800}
+{"o":0.0000007549,"h":0.0000007776,"l":0.0000007364,"c":0.0000007523,"v":13176060.7017850056,"t":1733342400}
+{"o":0.0000007523,"h":0.0000007805,"l":0.0000007411,"c":0.0000007571,"v":9175357.2788659949,"t":1733346000}
+{"o":0.0000007571,"h":0.0000007656,"l":0.0000007497,"c":0.0000007597,"v":1043246.4151239998,"t":1733349600}
+{"o":0.0000007597,"h":0.0000007708,"l":0.0000007584,"c":0.0000007593,"v":0.0,"t":1733353200}
+{"o":0.0000007593,"h":0.0000007699,"l":0.0000007538,"c":0.0000007652,"v":1431.108469,"t":1733356800}
+{"o":0.0000007652,"h":0.0000007769,"l":0.0000007576,"c":0.0000007607,"v":1442.544707,"t":1733360400}
+{"o":0.0000007607,"h":0.000000762,"l":0.0000007307,"c":0.0000007424,"v":0.0,"t":1733364000}
+{"o":0.0000007424,"h":0.0000007433,"l":0.0000007206,"c":0.0000007378,"v":0.0,"t":1733367600}
+{"o":0.0000007378,"h":0.0000007384,"l":0.0000007215,"c":0.000000726,"v":0.0,"t":1733371200}
+{"o":0.000000726,"h":0.0000007387,"l":0.0000007245,"c":0.0000007317,"v":0.0,"t":1733374800}
+{"o":0.0000007317,"h":0.000000745,"l":0.00000073,"c":0.0000007362,"v":0.0,"t":1733378400}
+{"o":0.0000007362,"h":0.0000007643,"l":0.0000007314,"c":0.0000007569,"v":128189.278944,"t":1733382000}
+{"o":0.0000007569,"h":0.0000007582,"l":0.0000007482,"c":0.0000007512,"v":0.0,"t":1733385600}
+{"o":0.0000007512,"h":0.0000007622,"l":0.0000007449,"c":0.0000007529,"v":244950.762912,"t":1733389200}
+{"o":0.0000007529,"h":0.000000761,"l":0.0000007452,"c":0.0000007606,"v":24826.551145,"t":1733392800}
+{"o":0.0000007606,"h":0.0000007616,"l":0.0000007436,"c":0.0000007452,"v":0.0,"t":1733396400}
+{"o":0.0000007452,"h":0.0000007662,"l":0.0000007344,"c":0.0000007563,"v":1605324.5986540001,"t":1733400000}
+{"o":0.0000007563,"h":0.0000007679,"l":0.0000007454,"c":0.0000007538,"v":4941541.0503380001,"t":1733403600}
+{"o":0.0000007538,"h":0.0000007677,"l":0.0000007461,"c":0.000000754,"v":4167440.6772919991,"t":1733407200}
+{"o":0.000000754,"h":0.0000007774,"l":0.0000007388,"c":0.0000007542,"v":5492865.3255940005,"t":1733410800}
+{"o":0.0000007542,"h":0.0000007725,"l":0.000000741,"c":0.0000007548,"v":4930633.6083880011,"t":1733414400}
+{"o":0.0000007548,"h":0.0000007684,"l":0.0000007459,"c":0.0000007566,"v":7370050.9611829994,"t":1733418000}
+{"o":0.0000007566,"h":0.0000007736,"l":0.0000007353,"c":0.0000007472,"v":8750823.9160869978,"t":1733421600}
+{"o":0.0000007472,"h":0.0000007669,"l":0.0000007318,"c":0.0000007468,"v":13366419.6774269976,"t":1733425200}
+{"o":0.0000007468,"h":0.0000007692,"l":0.0000007348,"c":0.000000753,"v":13876424.3490420058,"t":1733428800}
+{"o":0.000000753,"h":0.0000007664,"l":0.0000007408,"c":0.0000007471,"v":14061470.3956169933,"t":1733432400}
+{"o":0.0000007471,"h":0.0000007812,"l":0.0000007233,"c":0.0000007428,"v":9771542.0299050044,"t":1733436000}
+{"o":0.0000007428,"h":0.0000007754,"l":0.0000007219,"c":0.000000748,"v":18331133.6001919955,"t":1733439600}
+{"o":0.000000748,"h":0.0000007745,"l":0.0000007222,"c":0.0000007447,"v":10020832.7354749963,"t":1733443200}
+{"o":0.0000007447,"h":0.0000007728,"l":0.0000007232,"c":0.000000748,"v":4849980.4718130007,"t":1733446800}
+{"o":0.000000748,"h":0.0000007593,"l":0.0000007413,"c":0.0000007468,"v":1513977.0707600003,"t":1733450400}
+{"o":0.0000007468,"h":0.0000007607,"l":0.0000007383,"c":0.0000007409,"v":324267.7118660001,"t":1733454000}
+{"o":0.0000007409,"h":0.000000747,"l":0.0000007376,"c":0.0000007438,"v":0.0,"t":1733457600}
+{"o":0.0000007438,"h":0.0000007522,"l":0.0000007412,"c":0.0000007511,"v":0.0,"t":1733461200}
+{"o":0.0000007511,"h":0.000000754,"l":0.0000007479,"c":0.0000007505,"v":0.0,"t":1733464800}
+{"o":0.0000007505,"h":0.0000007534,"l":0.0000007456,"c":0.0000007457,"v":121666.666667,"t":1733468400}
+{"o":0.0000007457,"h":0.0000007504,"l":0.0000007421,"c":0.0000007504,"v":0.0,"t":1733472000}
+{"o":0.0000007504,"h":0.000000759,"l":0.00000075,"c":0.0000007575,"v":0.0,"t":1733475600}
+{"o":0.0000007575,"h":0.0000007624,"l":0.0000007558,"c":0.0000007571,"v":0.0,"t":1733479200}
+{"o":0.0000007571,"h":0.0000007642,"l":0.0000007556,"c":0.0000007622,"v":0.0,"t":1733482800}
+{"o":0.0000007622,"h":0.0000007727,"l":0.0000007348,"c":0.000000748,"v":3367696.0121940002,"t":1733486400}
+{"o":0.000000748,"h":0.0000007845,"l":0.0000007348,"c":0.0000007669,"v":5963890.0949590011,"t":1733490000}
+{"o":0.0000007669,"h":0.0000007877,"l":0.0000007554,"c":0.0000007654,"v":4349153.8458070001,"t":1733493600}
+{"o":0.0000007654,"h":0.0000008138,"l":0.0000007588,"c":0.0000007984,"v":13109294.2572239991,"t":1733497200}
+{"o":0.0000007984,"h":0.0000008084,"l":0.0000007877,"c":0.0000007932,"v":4522437.5094699999,"t":1733500800}
+{"o":0.0000007932,"h":0.0000008128,"l":0.0000007877,"c":0.0000008001,"v":25425493.7273619995,"t":1733504400}
+{"o":0.0000008001,"h":0.0000008464,"l":0.0000007888,"c":0.0000008006,"v":45054223.6794840023,"t":1733508000}
+{"o":0.0000008006,"h":0.000000819,"l":0.0000007958,"c":0.0000008018,"v":32343298.7474790104,"t":1733511600}
+{"o":0.0000008018,"h":0.0000008203,"l":0.0000007956,"c":0.0000008049,"v":15009144.8745639995,"t":1733515200}
+{"o":0.0000008049,"h":0.0000008115,"l":0.0000008014,"c":0.0000008112,"v":748188.4923139999,"t":1733518800}
+{"o":0.0000008112,"h":0.0000008147,"l":0.0000008052,"c":0.0000008093,"v":1301148.0383839998,"t":1733522400}
+{"o":0.0000008093,"h":0.0000008241,"l":0.0000008,"c":0.0000008084,"v":25482716.3438719995,"t":1733526000}
+{"o":0.0000008084,"h":0.0000008219,"l":0.0000008035,"c":0.0000008092,"v":22873688.2841899991,"t":1733529600}
+{"o":0.0000008092,"h":0.0000008247,"l":0.0000008022,"c":0.0000008102,"v":22828779.2870860063,"t":1733533200}
+{"o":0.0000008102,"h":0.0000008224,"l":0.000000804,"c":0.0000008087,"v":20136788.3912470005,"t":1733536800}
+{"o":0.0000008087,"h":0.0000008229,"l":0.0000008026,"c":0.0000008106,"v":20398553.6196609996,"t":1733540400}
+{"o":0.0000008106,"h":0.0000008202,"l":0.0000008066,"c":0.0000008096,"v":16505520.3091359995,"t":1733544000}
+{"o":0.0000008096,"h":0.0000008198,"l":0.0000008052,"c":0.0000008088,"v":15693809.7920570001,"t":1733547600}
+{"o":0.0000008088,"h":0.000000819,"l":0.0000008029,"c":0.0000008093,"v":15180159.0237219948,"t":1733551200}
+{"o":0.0000008093,"h":0.0000008228,"l":0.0000008053,"c":0.0000008129,"v":13373100.437644003,"t":1733554800}
+{"o":0.0000008129,"h":0.0000008226,"l":0.0000008113,"c":0.0000008134,"v":1885436.8216850001,"t":1733558400}
+{"o":0.0000008134,"h":0.000000815,"l":0.0000008041,"c":0.0000008044,"v":0.0,"t":1733562000}
+{"o":0.0000008044,"h":0.0000008098,"l":0.0000008023,"c":0.0000008056,"v":0.0,"t":1733565600}
+{"o":0.0000008056,"h":0.0000008168,"l":0.0000008026,"c":0.0000008161,"v":12163.237677,"t":1733569200}
+{"o":0.0000008161,"h":0.0000008188,"l":0.0000008067,"c":0.0000008101,"v":350000.0,"t":1733572800}
+{"o":0.0000008101,"h":0.0000008127,"l":0.0000008043,"c":0.0000008051,"v":71109.039089,"t":1733576400}
+{"o":0.0000008051,"h":0.0000008298,"l":0.0000007935,"c":0.0000008072,"v":6592048.8672180027,"t":1733580000}
+{"o":0.0000008072,"h":0.0000008244,"l":0.0000007978,"c":0.0000008083,"v":11241660.0856510047,"t":1733583600}
+{"o":0.0000008083,"h":0.0000008255,"l":0.0000008,"c":0.0000008085,"v":11586214.7915759999,"t":1733587200}
+{"o":0.0000008085,"h":0.0000008224,"l":0.0000008009,"c":0.0000008067,"v":11272258.0619930029,"t":1733590800}
+{"o":0.0000008067,"h":0.0000008176,"l":0.0000008012,"c":0.0000008072,"v":3142365.6301799999,"t":1733594400}
+{"o":0.0000008072,"h":0.0000008123,"l":0.0000008004,"c":0.0000008032,"v":121666.666667,"t":1733598000}
+{"o":0.0000008032,"h":0.000000807,"l":0.0000007987,"c":0.0000008049,"v":0.0,"t":1733601600}
+{"o":0.0000008049,"h":0.0000008153,"l":0.0000007986,"c":0.0000008103,"v":13339.693919,"t":1733605200}
+{"o":0.0000008103,"h":0.0000008249,"l":0.0000007918,"c":0.000000808,"v":6713037.1750839986,"t":1733608800}
+{"o":0.000000808,"h":0.0000008183,"l":0.0000008007,"c":0.0000008076,"v":6916071.6274580024,"t":1733612400}
+{"o":0.0000008076,"h":0.0000008205,"l":0.0000008014,"c":0.000000807,"v":5484560.1666029999,"t":1733616000}
+{"o":0.000000807,"h":0.0000008168,"l":0.0000008014,"c":0.0000008066,"v":4775933.3125560004,"t":1733619600}
+{"o":0.0000008066,"h":0.0000008181,"l":0.0000007989,"c":0.000000806,"v":5682726.969167999,"t":1733623200}
+{"o":0.000000806,"h":0.0000008186,"l":0.000000801,"c":0.0000008068,"v":4527981.5288399989,"t":1733626800}
+{"o":0.0000008068,"h":0.0000008197,"l":0.0000007989,"c":0.0000008084,"v":4056426.2779579991,"t":1733630400}
+{"o":0.0000008084,"h":0.0000008207,"l":0.0000007992,"c":0.0000008066,"v":3091978.6174699995,"t":1733634000}
+{"o":0.0000008066,"h":0.0000008171,"l":0.0000008006,"c":0.0000008068,"v":2906183.7741460004,"t":1733637600}
+{"o":0.0000008068,"h":0.0000008147,"l":0.0000008016,"c":0.000000806,"v":2634776.0433810009,"t":1733641200}
+{"o":0.000000806,"h":0.0000008195,"l":0.0000007963,"c":0.0000008059,"v":2277278.1521039996,"t":1733644800}
+{"o":0.0000008059,"h":0.0000008189,"l":0.0000008023,"c":0.0000008122,"v":1054308.6347169999,"t":1733648400}
+{"o":0.0000008122,"h":0.0000008122,"l":0.0000008034,"c":0.0000008075,"v":0.0,"t":1733652000}
+{"o":0.0000008075,"h":0.0000008092,"l":0.0000008032,"c":0.0000008049,"v":0.0,"t":1733655600}
+{"o":0.0000008049,"h":0.0000008093,"l":0.0000008027,"c":0.0000008047,"v":0.0,"t":1733659200}
+{"o":0.0000008047,"h":0.0000008071,"l":0.0000007992,"c":0.0000008003,"v":0.0,"t":1733662800}
+{"o":0.0000008003,"h":0.0000008241,"l":0.0000007998,"c":0.0000008059,"v":5836651.6052659992,"t":1733666400}
+{"o":0.0000008059,"h":0.0000008208,"l":0.0000007968,"c":0.000000806,"v":5124705.1948180012,"t":1733670000}
+{"o":0.000000806,"h":0.0000008184,"l":0.0000007993,"c":0.0000008065,"v":3913375.8156399988,"t":1733673600}
+{"o":0.0000008065,"h":0.0000008194,"l":0.0000008018,"c":0.0000008055,"v":5942190.7773709977,"t":1733677200}
+{"o":0.0000008055,"h":0.0000008174,"l":0.0000008007,"c":0.0000008063,"v":4353201.3696670001,"t":1733680800}
+{"o":0.0000008063,"h":0.0000008172,"l":0.0000007971,"c":0.0000008042,"v":4741652.8664389979,"t":1733684400}
+{"o":0.0000008042,"h":0.0000008143,"l":0.0000008002,"c":0.0000008052,"v":9935847.2632369976,"t":1733688000}
+{"o":0.0000008052,"h":0.0000008138,"l":0.0000008011,"c":0.000000805,"v":6728905.0892909989,"t":1733691600}
+{"o":0.000000805,"h":0.0000008212,"l":0.0000008006,"c":0.000000812,"v":6211788.6378309978,"t":1733695200}
+{"o":0.000000812,"h":0.0000008205,"l":0.000000806,"c":0.0000008117,"v":5153885.7388229994,"t":1733698800}
+{"o":0.0000008117,"h":0.0000008312,"l":0.000000798,"c":0.0000008107,"v":3797735.0244920012,"t":1733702400}
+{"o":0.0000008107,"h":0.0000008259,"l":0.0000008021,"c":0.0000008117,"v":2046705.3231020002,"t":1733706000}
+{"o":0.0000008117,"h":0.0000008258,"l":0.000000803,"c":0.0000008115,"v":700177.6465060001,"t":1733709600}
+{"o":0.0000008115,"h":0.0000008241,"l":0.0000008071,"c":0.0000008106,"v":110426.917729,"t":1733713200}
+{"o":0.0000008106,"h":0.0000008147,"l":0.0000008079,"c":0.0000008082,"v":0.0,"t":1733716800}
+{"o":0.0000008082,"h":0.0000008292,"l":0.0000008071,"c":0.0000008159,"v":15550943.5268950034,"t":1733720400}
+{"o":0.0000008159,"h":0.0000008329,"l":0.0000008094,"c":0.0000008187,"v":30672112.1242220104,"t":1733724000}
+{"o":0.0000008187,"h":0.0000008386,"l":0.0000008037,"c":0.0000008172,"v":29453156.6673610061,"t":1733727600}
+{"o":0.0000008172,"h":0.0000008432,"l":0.0000008026,"c":0.0000008211,"v":15826224.3026300017,"t":1733731200}
+{"o":0.0000008211,"h":0.0000008339,"l":0.0000008078,"c":0.0000008174,"v":20800746.8417080007,"t":1733734800}
+{"o":0.0000008174,"h":0.00000083,"l":0.000000812,"c":0.0000008166,"v":20898140.7871620022,"t":1733738400}
+{"o":0.0000008166,"h":0.0000008329,"l":0.0000008071,"c":0.0000008144,"v":26518934.0465050004,"t":1733742000}
+{"o":0.0000008144,"h":0.0000008336,"l":0.0000008082,"c":0.0000008169,"v":24491686.4163410105,"t":1733745600}
+{"o":0.0000008169,"h":0.0000008347,"l":0.0000008072,"c":0.0000008168,"v":23750377.5393440016,"t":1733749200}
+{"o":0.0000008168,"h":0.0000008347,"l":0.0000008055,"c":0.0000008197,"v":18929372.0610039979,"t":1733752800}
+{"o":0.0000008197,"h":0.0000008543,"l":0.000000787,"c":0.0000008183,"v":18813992.9147000015,"t":1733756400}
+{"o":0.0000008183,"h":0.0000008348,"l":0.0000008074,"c":0.0000008172,"v":17259936.1663609967,"t":1733760000}
+{"o":0.0000008172,"h":0.0000008321,"l":0.0000007981,"c":0.000000807,"v":18483590.8966309987,"t":1733763600}
+{"o":0.000000807,"h":0.000000815,"l":0.0000007959,"c":0.0000008048,"v":14769503.4449379984,"t":1733767200}
+{"o":0.0000008048,"h":0.0000008377,"l":0.0000007985,"c":0.0000008238,"v":15433965.2458660007,"t":1733770800}
+{"o":0.0000008238,"h":0.0000008474,"l":0.0000008059,"c":0.000000823,"v":12695697.8655739985,"t":1733774400}
+{"o":0.000000823,"h":0.00000089,"l":0.0000008054,"c":0.000000827,"v":7580942.0822829995,"t":1733778000}
+{"o":0.000000827,"h":0.0000008779,"l":0.0000007998,"c":0.0000008239,"v":10081836.9869520012,"t":1733781600}
+{"o":0.0000008239,"h":0.0000008408,"l":0.0000008081,"c":0.0000008253,"v":8930478.188037999,"t":1733785200}
+{"o":0.0000008253,"h":0.0000008551,"l":0.0000007957,"c":0.0000008207,"v":8366931.5303969979,"t":1733788800}
+{"o":0.0000008207,"h":0.0000008394,"l":0.0000008105,"c":0.0000008221,"v":7769399.4310530005,"t":1733792400}
+{"o":0.0000008221,"h":0.0000008488,"l":0.0000008041,"c":0.0000008289,"v":6324082.4736059969,"t":1733796000}
+{"o":0.0000008289,"h":0.0000008563,"l":0.0000008176,"c":0.0000008177,"v":0.0,"t":1733799600}
+{"o":0.0000008177,"h":0.0000008316,"l":0.0000008153,"c":0.0000008164,"v":0.0,"t":1733803200}
+{"o":0.0000008164,"h":0.0000008333,"l":0.0000008115,"c":0.0000008221,"v":2430015.2799010007,"t":1733806800}
+{"o":0.0000008221,"h":0.0000008327,"l":0.00000081,"c":0.0000008168,"v":5044389.3074560007,"t":1733810400}
+{"o":0.0000008168,"h":0.0000008275,"l":0.0000008084,"c":0.0000008157,"v":3688860.8705289993,"t":1733814000}
+{"o":0.0000008157,"h":0.0000008285,"l":0.0000008082,"c":0.0000008162,"v":3430653.2282700008,"t":1733817600}
+{"o":0.0000008162,"h":0.0000008359,"l":0.0000008102,"c":0.0000008229,"v":3516675.4247039999,"t":1733821200}
+{"o":0.0000008229,"h":0.000000836,"l":0.0000008176,"c":0.0000008232,"v":2434316.9236389999,"t":1733824800}
+{"o":0.0000008232,"h":0.0000008354,"l":0.0000008165,"c":0.0000008247,"v":1832841.1387090001,"t":1733828400}
+{"o":0.0000008247,"h":0.0000008521,"l":0.0000008033,"c":0.0000008282,"v":5467364.5740239993,"t":1733832000}
+{"o":0.0000008282,"h":0.000000849,"l":0.000000813,"c":0.0000008282,"v":35093074.2317860126,"t":1733835600}
+{"o":0.0000008282,"h":0.0000008626,"l":0.0000008015,"c":0.0000008285,"v":45463595.6876540035,"t":1733839200}
+{"o":0.0000008285,"h":0.0000009841,"l":0.000000788,"c":0.0000008342,"v":60840045.78742598,"t":1733842800}
+{"o":0.0000008342,"h":0.0000008443,"l":0.0000007972,"c":0.0000008015,"v":955591.0358930001,"t":1733846400}
+{"o":0.0000008015,"h":0.0000008304,"l":0.0000007955,"c":0.0000008244,"v":793980.182257,"t":1733850000}
+{"o":0.0000008244,"h":0.0000008646,"l":0.0000007908,"c":0.0000008241,"v":31551943.1079359986,"t":1733853600}
+{"o":0.0000008241,"h":0.0000008643,"l":0.0000008103,"c":0.0000008343,"v":31612074.6674060039,"t":1733857200}
+{"o":0.0000008343,"h":0.0000008448,"l":0.0000008238,"c":0.0000008273,"v":2353690.5928429998,"t":1733860800}
+{"o":0.0000008273,"h":0.0000008326,"l":0.0000008097,"c":0.0000008215,"v":1955964.724535,"t":1733864400}
+{"o":0.0000008215,"h":0.0000008336,"l":0.0000008123,"c":0.0000008188,"v":21851751.0905850045,"t":1733868000}
+{"o":0.0000008188,"h":0.0000008351,"l":0.0000008115,"c":0.0000008208,"v":22077553.9879820012,"t":1733871600}
+{"o":0.0000008208,"h":0.0000008374,"l":0.0000008078,"c":0.0000008099,"v":12460463.9400309995,"t":1733875200}
+{"o":0.0000008099,"h":0.0000008318,"l":0.0000008043,"c":0.0000008293,"v":21307.0,"t":1733878800}
+{"o":0.0000008293,"h":0.0000008308,"l":0.0000008104,"c":0.0000008143,"v":0.0,"t":1733882400}
+{"o":0.0000008143,"h":0.0000008305,"l":0.0000008017,"c":0.0000008143,"v":456000.0,"t":1733886000}
+{"o":0.0000008143,"h":0.0000008207,"l":0.000000812,"c":0.0000008168,"v":0.0,"t":1733889600}
+{"o":0.0000008168,"h":0.0000008234,"l":0.0000008153,"c":0.0000008182,"v":0.0,"t":1733893200}
+{"o":0.0000008182,"h":0.0000008197,"l":0.0000008108,"c":0.0000008128,"v":0.0,"t":1733896800}
+{"o":0.0000008128,"h":0.0000008248,"l":0.000000811,"c":0.0000008217,"v":12222.974598,"t":1733900400}
+{"o":0.0000008217,"h":0.0000008223,"l":0.0000008051,"c":0.0000008087,"v":0.0,"t":1733904000}
+{"o":0.0000008087,"h":0.0000008141,"l":0.0000008053,"c":0.0000008064,"v":303359.739809,"t":1733907600}
+{"o":0.0000008064,"h":0.0000008067,"l":0.0000008015,"c":0.0000008017,"v":0.0,"t":1733911200}
+{"o":0.0000008017,"h":0.000000806,"l":0.0000007925,"c":0.0000007985,"v":0.0,"t":1733914800}
+{"o":0.0000007985,"h":0.0000008277,"l":0.0000007921,"c":0.0000008135,"v":5675230.930102,"t":1733918400}
+{"o":0.0000008135,"h":0.0000008242,"l":0.0000008042,"c":0.0000008082,"v":1664270.2324390002,"t":1733922000}
+{"o":0.0000008082,"h":0.0000008148,"l":0.000000804,"c":0.0000008052,"v":0.0,"t":1733925600}
+{"o":0.0000008052,"h":0.0000008295,"l":0.0000007935,"c":0.0000008168,"v":6916159.7862649998,"t":1733929200}
+{"o":0.0000008168,"h":0.0000008353,"l":0.0000008075,"c":0.0000008153,"v":15186883.3548450004,"t":1733932800}
+{"o":0.0000008153,"h":0.0000008334,"l":0.0000008071,"c":0.0000008153,"v":10461203.4855809994,"t":1733936400}
+{"o":0.0000008153,"h":0.0000008489,"l":0.0000008081,"c":0.0000008362,"v":12915377.6504170001,"t":1733940000}
+{"o":0.0000008362,"h":0.0000008487,"l":0.0000008297,"c":0.0000008351,"v":8901923.5318490006,"t":1733943600}
+{"o":0.0000008351,"h":0.0000008479,"l":0.0000008251,"c":0.0000008355,"v":7681200.5336649977,"t":1733947200}
+{"o":0.0000008355,"h":0.0000008467,"l":0.0000008329,"c":0.0000008352,"v":5984350.1380530009,"t":1733950800}
+{"o":0.0000008352,"h":0.000000845,"l":0.0000008317,"c":0.0000008369,"v":7079560.3845069986,"t":1733954400}
+{"o":0.0000008369,"h":0.0000008482,"l":0.0000008307,"c":0.0000008395,"v":19850645.7481649965,"t":1733958000}
+{"o":0.0000008395,"h":0.000000848,"l":0.0000008265,"c":0.0000008311,"v":42639139.8521299809,"t":1733961600}
+{"o":0.0000008311,"h":0.0000008472,"l":0.000000824,"c":0.0000008314,"v":40511436.2694169953,"t":1733965200}
+{"o":0.0000008314,"h":0.0000008466,"l":0.0000008193,"c":0.0000008288,"v":16060274.6898020022,"t":1733968800}
+{"o":0.0000008288,"h":0.0000008339,"l":0.0000008183,"c":0.0000008243,"v":0.0,"t":1733972400}
+{"o":0.0000008243,"h":0.0000008313,"l":0.0000008206,"c":0.0000008262,"v":0.0,"t":1733976000}
+{"o":0.0000008262,"h":0.0000008536,"l":0.0000008153,"c":0.0000008351,"v":14455497.4474490024,"t":1733979600}
+{"o":0.0000008351,"h":0.0000008494,"l":0.0000008266,"c":0.0000008347,"v":20136765.9330580086,"t":1733983200}
+{"o":0.0000008347,"h":0.0000008471,"l":0.0000008286,"c":0.0000008343,"v":18785010.9690019898,"t":1733986800}
+{"o":0.0000008343,"h":0.0000008515,"l":0.0000008248,"c":0.0000008364,"v":17188659.2318629995,"t":1733990400}
+{"o":0.0000008364,"h":0.0000008484,"l":0.0000008319,"c":0.0000008396,"v":14059053.1695259996,"t":1733994000}
+{"o":0.0000008396,"h":0.000000851,"l":0.0000008288,"c":0.0000008373,"v":14088823.1855199914,"t":1733997600}
+{"o":0.0000008373,"h":0.0000008486,"l":0.00000083,"c":0.0000008342,"v":12248322.1074710041,"t":1734001200}
+{"o":0.0000008342,"h":0.0000008468,"l":0.0000008265,"c":0.0000008328,"v":5290798.2526250016,"t":1734004800}
+{"o":0.0000008328,"h":0.0000008423,"l":0.0000008283,"c":0.0000008378,"v":11020.052597,"t":1734008400}
+{"o":0.0000008378,"h":0.0000008404,"l":0.0000008259,"c":0.0000008285,"v":0.0,"t":1734012000}
+{"o":0.0000008285,"h":0.0000008537,"l":0.0000008277,"c":0.0000008389,"v":21729592.0598509945,"t":1734015600}
+{"o":0.0000008389,"h":0.0000008584,"l":0.0000008269,"c":0.0000008391,"v":24260055.7492670007,"t":1734019200}
+{"o":0.0000008391,"h":0.0000008618,"l":0.0000008264,"c":0.0000008442,"v":21632387.289793998,"t":1734022800}
+{"o":0.0000008442,"h":0.0000008628,"l":0.0000008272,"c":0.0000008391,"v":19433379.8088320047,"t":1734026400}
+{"o":0.0000008391,"h":0.0000008572,"l":0.000000838,"c":0.0000008546,"v":0.0,"t":1734030000}
+{"o":0.0000008546,"h":0.0000008551,"l":0.0000008344,"c":0.0000008383,"v":1853048.706759,"t":1734033600}
+{"o":0.0000008383,"h":0.0000008533,"l":0.0000008265,"c":0.000000831,"v":17124769.2112220004,"t":1734037200}
+{"o":0.000000831,"h":0.0000008461,"l":0.0000008213,"c":0.00000083,"v":14828456.3107219972,"t":1734040800}
+{"o":0.00000083,"h":0.0000008445,"l":0.0000008186,"c":0.0000008263,"v":13545601.8405490015,"t":1734044400}
+{"o":0.0000008263,"h":0.00000084,"l":0.0000008205,"c":0.0000008306,"v":10755648.992201997,"t":1734048000}
+{"o":0.0000008306,"h":0.0000008434,"l":0.000000818,"c":0.0000008288,"v":9038530.9177559987,"t":1734051600}
+{"o":0.0000008288,"h":0.0000008442,"l":0.0000008196,"c":0.0000008284,"v":9184355.3840310033,"t":1734055200}
+{"o":0.0000008284,"h":0.000000838,"l":0.0000008237,"c":0.0000008296,"v":7704911.3461930016,"t":1734058800}
+{"o":0.0000008296,"h":0.0000008401,"l":0.0000008214,"c":0.0000008288,"v":7945990.9512440003,"t":1734062400}
+{"o":0.0000008288,"h":0.0000008411,"l":0.0000008244,"c":0.0000008288,"v":8660328.2577219959,"t":1734066000}
+{"o":0.0000008288,"h":0.0000008483,"l":0.0000008197,"c":0.0000008291,"v":6102746.5135350013,"t":1734069600}
+{"o":0.0000008291,"h":0.0000008476,"l":0.0000008214,"c":0.000000829,"v":5523887.8038579999,"t":1734073200}
+{"o":0.000000829,"h":0.0000008413,"l":0.0000008207,"c":0.0000008281,"v":4604880.6908469992,"t":1734076800}
+{"o":0.0000008281,"h":0.0000008408,"l":0.0000008207,"c":0.0000008284,"v":3888994.4169460014,"t":1734080400}
+{"o":0.0000008284,"h":0.0000008412,"l":0.0000008201,"c":0.0000008287,"v":3626565.2805060009,"t":1734084000}
+{"o":0.0000008287,"h":0.000000838,"l":0.0000008226,"c":0.0000008289,"v":3313106.7379159993,"t":1734087600}
+{"o":0.0000008289,"h":0.000000843,"l":0.0000008205,"c":0.0000008249,"v":33698707.0603920072,"t":1734091200}
+{"o":0.0000008249,"h":0.0000008485,"l":0.0000008178,"c":0.0000008264,"v":31377536.8668949977,"t":1734094800}
+{"o":0.0000008264,"h":0.0000008405,"l":0.0000008201,"c":0.0000008243,"v":21633254.7251010016,"t":1734098400}
+{"o":0.0000008243,"h":0.0000008485,"l":0.0000008127,"c":0.0000008311,"v":14944231.3525029961,"t":1734102000}
+{"o":0.0000008311,"h":0.0000008333,"l":0.0000008245,"c":0.000000832,"v":0.0,"t":1734105600}
+{"o":0.000000832,"h":0.0000008434,"l":0.0000008155,"c":0.0000008284,"v":6506571.3975739991,"t":1734109200}
+{"o":0.0000008284,"h":0.0000008418,"l":0.0000008205,"c":0.0000008259,"v":8291868.7298920024,"t":1734112800}
+{"o":0.0000008259,"h":0.0000008449,"l":0.0000008203,"c":0.0000008271,"v":6617061.7797170002,"t":1734116400}
+{"o":0.0000008271,"h":0.0000008393,"l":0.0000008216,"c":0.0000008289,"v":5503370.2011329988,"t":1734120000}
+{"o":0.0000008289,"h":0.0000008379,"l":0.0000008226,"c":0.0000008267,"v":4960475.0518149994,"t":1734123600}
+{"o":0.0000008267,"h":0.0000008456,"l":0.0000008223,"c":0.0000008266,"v":3534943.0470020021,"t":1734127200}
+{"o":0.0000008266,"h":0.0000008362,"l":0.0000008211,"c":0.0000008254,"v":2435336.9514549999,"t":1734130800}
+{"o":0.0000008254,"h":0.0000008347,"l":0.0000008202,"c":0.0000008252,"v":2174149.7008409998,"t":1734134400}
+{"o":0.0000008252,"h":0.0000008388,"l":0.0000008156,"c":0.0000008259,"v":1565602.3918209998,"t":1734138000}
+{"o":0.0000008259,"h":0.0000008329,"l":0.0000008148,"c":0.0000008181,"v":1843853.9113899998,"t":1734141600}
+{"o":0.0000008181,"h":0.0000008263,"l":0.000000816,"c":0.0000008187,"v":860438.4632400001,"t":1734145200}
+{"o":0.0000008187,"h":0.0000008284,"l":0.0000008154,"c":0.0000008201,"v":709410.2270039999,"t":1734148800}
+{"o":0.0000008201,"h":0.0000008268,"l":0.0000008158,"c":0.0000008182,"v":437366.642288,"t":1734152400}
+{"o":0.0000008182,"h":0.0000008297,"l":0.0000008127,"c":0.0000008186,"v":742542.9668150003,"t":1734156000}
+{"o":0.0000008186,"h":0.0000008271,"l":0.0000008076,"c":0.0000008139,"v":14126467.4402869996,"t":1734159600}
+{"o":0.0000008139,"h":0.0000008263,"l":0.0000008073,"c":0.0000008113,"v":27985400.8338409998,"t":1734163200}
+{"o":0.0000008113,"h":0.0000008253,"l":0.0000008065,"c":0.0000008108,"v":22422562.5984159969,"t":1734166800}
+{"o":0.0000008108,"h":0.0000008208,"l":0.0000008063,"c":0.000000811,"v":19113987.4300640002,"t":1734170400}
+{"o":0.000000811,"h":0.0000008205,"l":0.0000008072,"c":0.0000008107,"v":19216146.1077529937,"t":1734174000}
+{"o":0.0000008107,"h":0.0000008242,"l":0.0000008019,"c":0.0000008111,"v":16705286.0236619953,"t":1734177600}
+{"o":0.0000008111,"h":0.0000008265,"l":0.0000008008,"c":0.0000008077,"v":17208496.3550460041,"t":1734181200}
+{"o":0.0000008077,"h":0.000000821,"l":0.0000008014,"c":0.0000008093,"v":10923405.3950200025,"t":1734184800}
+{"o":0.0000008093,"h":0.0000008203,"l":0.000000802,"c":0.000000809,"v":10869676.137562003,"t":1734188400}
+{"o":0.000000809,"h":0.0000008208,"l":0.0000008012,"c":0.0000008087,"v":8439807.3428200018,"t":1734192000}
+{"o":0.0000008087,"h":0.0000008265,"l":0.0000007985,"c":0.0000008154,"v":8722477.1360260025,"t":1734195600}
+{"o":0.0000008154,"h":0.0000008379,"l":0.0000008098,"c":0.0000008152,"v":10187161.086987,"t":1734199200}
+{"o":0.0000008152,"h":0.0000008366,"l":0.0000008092,"c":0.0000008167,"v":9620427.6874859985,"t":1734202800}
+{"o":0.0000008167,"h":0.0000008382,"l":0.0000008039,"c":0.0000008155,"v":7196748.5945490003,"t":1734206400}
+{"o":0.0000008155,"h":0.0000008338,"l":0.0000008074,"c":0.0000008218,"v":5474631.2110209996,"t":1734210000}
+{"o":0.0000008218,"h":0.0000008325,"l":0.0000008056,"c":0.0000008137,"v":7373148.2060390003,"t":1734213600}
+{"o":0.0000008137,"h":0.0000008339,"l":0.000000802,"c":0.0000008132,"v":37996723.6696289927,"t":1734217200}
+{"o":0.0000008132,"h":0.0000008247,"l":0.0000008077,"c":0.0000008134,"v":20795722.8266049959,"t":1734220800}
+{"o":0.0000008134,"h":0.000000814,"l":0.000000807,"c":0.0000008081,"v":0.0,"t":1734224400}
+{"o":0.0000008081,"h":0.0000008133,"l":0.0000008061,"c":0.0000008128,"v":30563.563089,"t":1734228000}
+{"o":0.0000008128,"h":0.0000008188,"l":0.0000008123,"c":0.0000008188,"v":0.0,"t":1734231600}
+{"o":0.0000008188,"h":0.0000008191,"l":0.0000008098,"c":0.0000008156,"v":0.0,"t":1734235200}
+{"o":0.0000008156,"h":0.0000008166,"l":0.0000008117,"c":0.0000008162,"v":0.0,"t":1734238800}
+{"o":0.0000008162,"h":0.0000008232,"l":0.0000008113,"c":0.0000008188,"v":24524.040687,"t":1734242400}
+{"o":0.0000008188,"h":0.0000008287,"l":0.0000008102,"c":0.0000008158,"v":24524.040687,"t":1734246000}
+{"o":0.0000008158,"h":0.000000842,"l":0.0000008105,"c":0.0000008283,"v":3055969.4586700001,"t":1734249600}
+{"o":0.0000008283,"h":0.0000008386,"l":0.0000008242,"c":0.0000008285,"v":10963328.1133470014,"t":1734253200}
+{"o":0.0000008285,"h":0.0000008553,"l":0.0000008248,"c":0.0000008453,"v":13572147.5649699997,"t":1734256800}
+{"o":0.0000008453,"h":0.000000852,"l":0.0000008405,"c":0.0000008446,"v":8960817.785798002,"t":1734260400}
+{"o":0.0000008446,"h":0.0000008586,"l":0.0000008344,"c":0.0000008449,"v":8040574.8323279964,"t":1734264000}
+{"o":0.0000008449,"h":0.0000008561,"l":0.0000008353,"c":0.0000008453,"v":7055359.7299999995,"t":1734267600}
+{"o":0.0000008453,"h":0.000000856,"l":0.0000008357,"c":0.0000008436,"v":5707486.1047379998,"t":1734271200}
+{"o":0.0000008436,"h":0.0000008533,"l":0.0000008391,"c":0.0000008428,"v":5427238.6002770001,"t":1734274800}
+{"o":0.0000008428,"h":0.0000008547,"l":0.0000008359,"c":0.0000008419,"v":4639060.6908510001,"t":1734278400}
+{"o":0.0000008419,"h":0.0000008529,"l":0.0000008352,"c":0.0000008394,"v":4619822.9328050008,"t":1734282000}
+{"o":0.0000008394,"h":0.0000008481,"l":0.0000008367,"c":0.0000008442,"v":3667049.1945930002,"t":1734285600}
+{"o":0.0000008442,"h":0.0000008502,"l":0.0000008376,"c":0.0000008429,"v":3706637.3095070007,"t":1734289200}
+{"o":0.0000008429,"h":0.0000008527,"l":0.0000008356,"c":0.0000008395,"v":3080209.9872359997,"t":1734292800}
+{"o":0.0000008395,"h":0.0000008589,"l":0.0000008245,"c":0.0000008392,"v":1754374.2636060002,"t":1734296400}
+{"o":0.0000008392,"h":0.0000008582,"l":0.0000008259,"c":0.0000008403,"v":1454373.9349760001,"t":1734300000}
+{"o":0.0000008403,"h":0.0000008626,"l":0.0000008172,"c":0.0000008391,"v":852965.5954250002,"t":1734303600}
+{"o":0.0000008391,"h":0.0000008685,"l":0.0000008274,"c":0.0000008431,"v":20779097.9061839953,"t":1734307200}
+{"o":0.0000008431,"h":0.0000008561,"l":0.0000008362,"c":0.0000008449,"v":28848661.3199459836,"t":1734310800}
+{"o":0.0000008449,"h":0.0000008831,"l":0.0000008324,"c":0.0000008551,"v":34734164.5467230007,"t":1734314400}
+{"o":0.0000008551,"h":0.000000871,"l":0.0000008475,"c":0.0000008556,"v":25105169.0794069991,"t":1734318000}
+{"o":0.0000008556,"h":0.000000868,"l":0.0000008515,"c":0.0000008576,"v":18328051.4630130082,"t":1734321600}
+{"o":0.0000008576,"h":0.0000008606,"l":0.0000008534,"c":0.000000854,"v":0.0,"t":1734325200}
+{"o":0.000000854,"h":0.0000008558,"l":0.0000008497,"c":0.0000008527,"v":0.0,"t":1734328800}
+{"o":0.0000008527,"h":0.0000008585,"l":0.0000008479,"c":0.0000008556,"v":160086.181819,"t":1734332400}
+{"o":0.0000008556,"h":0.0000008685,"l":0.0000008548,"c":0.0000008679,"v":0.0,"t":1734336000}
+{"o":0.0000008679,"h":0.0000008742,"l":0.0000008664,"c":0.0000008736,"v":0.0,"t":1734339600}
+{"o":0.0000008736,"h":0.0000008873,"l":0.0000008493,"c":0.0000008597,"v":133238.977532,"t":1734343200}
+{"o":0.0000008597,"h":0.0000008798,"l":0.0000008579,"c":0.0000008735,"v":152093.199984,"t":1734346800}
+{"o":0.0000008735,"h":0.0000008827,"l":0.0000008659,"c":0.0000008728,"v":0.0,"t":1734350400}
+{"o":0.0000008728,"h":0.000000877,"l":0.0000008523,"c":0.0000008582,"v":14026084.8025940023,"t":1734354000}
+{"o":0.0000008582,"h":0.000000877,"l":0.0000008498,"c":0.0000008565,"v":18388577.3038619943,"t":1734357600}
+{"o":0.0000008565,"h":0.0000008731,"l":0.0000008505,"c":0.0000008633,"v":15017041.6508279964,"t":1734361200}
+{"o":0.0000008633,"h":0.0000008778,"l":0.0000008486,"c":0.0000008586,"v":16455312.7708770018,"t":1734364800}
+{"o":0.0000008586,"h":0.0000008765,"l":0.0000008465,"c":0.000000853,"v":14877416.4634250011,"t":1734368400}
+{"o":0.000000853,"h":0.0000008801,"l":0.0000008409,"c":0.0000008522,"v":12508312.9435820058,"t":1734372000}
+{"o":0.0000008522,"h":0.0000008787,"l":0.0000008435,"c":0.0000008673,"v":10651844.6115939952,"t":1734375600}
+{"o":0.0000008673,"h":0.0000009095,"l":0.0000008561,"c":0.000000898,"v":18925720.7318949997,"t":1734379200}
+{"o":0.000000898,"h":0.0000009079,"l":0.0000008757,"c":0.0000008888,"v":10587549.7138540037,"t":1734382800}
+{"o":0.0000008888,"h":0.0000009373,"l":0.0000008843,"c":0.0000009162,"v":14579122.2872509994,"t":1734386400}
+{"o":0.0000009162,"h":0.0000009323,"l":0.0000008968,"c":0.0000009092,"v":6527632.7700540004,"t":1734390000}
+{"o":0.0000009092,"h":0.0000009313,"l":0.0000008868,"c":0.0000009071,"v":4913031.1068619993,"t":1734393600}
+{"o":0.0000009071,"h":0.0000009267,"l":0.0000008945,"c":0.0000009079,"v":4266310.4208580013,"t":1734397200}
+{"o":0.0000009079,"h":0.0000009228,"l":0.000000901,"c":0.0000009079,"v":4486065.8648180012,"t":1734400800}
+{"o":0.0000009079,"h":0.0000009264,"l":0.0000008983,"c":0.0000009097,"v":27746984.9014129899,"t":1734404400}
+{"o":0.0000009097,"h":0.0000009294,"l":0.0000008965,"c":0.0000009048,"v":26964260.3822850138,"t":1734408000}
+{"o":0.0000009048,"h":0.0000009178,"l":0.0000009008,"c":0.0000009019,"v":3746073.1943739997,"t":1734411600}
+{"o":0.0000009019,"h":0.0000009126,"l":0.0000008976,"c":0.0000009073,"v":60395.250675,"t":1734415200}
+{"o":0.0000009073,"h":0.0000009137,"l":0.0000009011,"c":0.0000009104,"v":5458.264758,"t":1734418800}
+{"o":0.0000009104,"h":0.0000009153,"l":0.0000008978,"c":0.0000009037,"v":0.96276,"t":1734422400}
+{"o":0.0000009037,"h":0.0000009073,"l":0.000000883,"c":0.0000008847,"v":0.0,"t":1734426000}
+{"o":0.0000008847,"h":0.0000009129,"l":0.0000008772,"c":0.0000009027,"v":109726.601774,"t":1734429600}
+{"o":0.0000009027,"h":0.00000091,"l":0.0000009004,"c":0.0000009078,"v":14805.0,"t":1734433200}
+{"o":0.0000009078,"h":0.0000009324,"l":0.0000008791,"c":0.0000009059,"v":9643.041245,"t":1734436800}
+{"o":0.0000009059,"h":0.0000009297,"l":0.0000008821,"c":0.0000008996,"v":3474321.4289080002,"t":1734440400}
+{"o":0.0000008996,"h":0.0000009233,"l":0.0000008844,"c":0.0000008997,"v":9021930.2254170012,"t":1734444000}
+{"o":0.0000008997,"h":0.0000009295,"l":0.0000008815,"c":0.0000009148,"v":9141289.2087510005,"t":1734447600}
+{"o":0.0000009148,"h":0.0000009484,"l":0.0000008835,"c":0.0000009063,"v":118440193.7491299361,"t":1734451200}
+{"o":0.0000009063,"h":0.0000010119,"l":0.0000008996,"c":0.0000009905,"v":81081592.3736549914,"t":1734454800}
+{"o":0.0000009905,"h":0.0000010147,"l":0.000000964,"c":0.0000009824,"v":131674512.8924280107,"t":1734458400}
+{"o":0.0000009824,"h":0.0000010452,"l":0.0000009579,"c":0.0000009642,"v":109832307.8644420207,"t":1734462000}
+{"o":0.0000009642,"h":0.0000010008,"l":0.0000009519,"c":0.0000009831,"v":64394330.7129600197,"t":1734465600}
+{"o":0.0000009831,"h":0.0000009976,"l":0.0000009669,"c":0.0000009761,"v":37235725.1179759875,"t":1734469200}
+{"o":0.0000009761,"h":0.0000009955,"l":0.0000009596,"c":0.000000975,"v":18060611.0268639848,"t":1734472800}
+{"o":0.000000975,"h":0.0000009949,"l":0.0000009658,"c":0.0000009773,"v":12501689.1080740001,"t":1734476400}
+{"o":0.0000009773,"h":0.0000009979,"l":0.0000009649,"c":0.000000978,"v":1505782.3560319992,"t":1734480000}
+{"o":0.000000978,"h":0.0000010125,"l":0.000000974,"c":0.0000010057,"v":1068061.830108,"t":1734483600}
+{"o":0.0000010057,"h":0.0000010093,"l":0.0000009807,"c":0.0000009899,"v":412104.217173,"t":1734487200}
+{"o":0.0000009899,"h":0.0000009978,"l":0.0000009846,"c":0.0000009954,"v":0.0,"t":1734490800}
+{"o":0.0000009954,"h":0.000001007,"l":0.0000009757,"c":0.0000009962,"v":2311961.2198799998,"t":1734494400}
+{"o":0.0000009962,"h":0.0000010331,"l":0.0000009844,"c":0.0000009972,"v":50723349.6011719927,"t":1734498000}
+{"o":0.0000009972,"h":0.0000010268,"l":0.0000009832,"c":0.0000010075,"v":62329784.6364409924,"t":1734501600}
+{"o":0.0000010075,"h":0.0000010319,"l":0.000000996,"c":0.0000010133,"v":38085945.431114994,"t":1734505200}
+{"o":0.0000010133,"h":0.0000010368,"l":0.0000010036,"c":0.0000010126,"v":50421207.8000369966,"t":1734508800}
+{"o":0.0000010126,"h":0.0000010319,"l":0.0000010035,"c":0.0000010144,"v":37347129.7211910039,"t":1734512400}
+{"o":0.0000010144,"h":0.00000103,"l":0.0000010035,"c":0.00000101,"v":7078635.8523980007,"t":1734516000}
+{"o":0.00000101,"h":0.0000010271,"l":0.0000009985,"c":0.0000010247,"v":1226594.799384,"t":1734519600}
+{"o":0.0000010247,"h":0.0000010341,"l":0.0000010079,"c":0.0000010182,"v":364807.365343,"t":1734523200}
+{"o":0.0000010182,"h":0.0000010263,"l":0.0000010109,"c":0.0000010217,"v":0.0,"t":1734526800}
+{"o":0.0000010217,"h":0.000001031,"l":0.000001012,"c":0.0000010215,"v":103424.351634,"t":1734530400}
+{"o":0.0000010215,"h":0.0000010468,"l":0.0000010062,"c":0.0000010189,"v":7873603.5308269998,"t":1734534000}
+{"o":0.0000010189,"h":0.0000010471,"l":0.0000010091,"c":0.0000010202,"v":28561543.1097449958,"t":1734537600}
+{"o":0.0000010202,"h":0.0000010605,"l":0.0000010109,"c":0.0000010375,"v":28074862.1844299994,"t":1734541200}
+{"o":0.0000010375,"h":0.0000010541,"l":0.000001027,"c":0.0000010317,"v":27478481.6852549911,"t":1734544800}
+{"o":0.0000010317,"h":0.0000010714,"l":0.0000010055,"c":0.0000010461,"v":28708928.9356229901,"t":1734548400}
+{"o":0.0000010461,"h":0.0000010828,"l":0.0000010061,"c":0.0000010468,"v":9278108.1021250002,"t":1734552000}
+{"o":0.0000010468,"h":0.0000010701,"l":0.000001031,"c":0.0000010383,"v":0.0,"t":1734555600}
+{"o":0.0000010383,"h":0.0000010611,"l":0.0000010197,"c":0.0000010377,"v":4038975.4186529997,"t":1734559200}
+{"o":0.0000010377,"h":0.0000010679,"l":0.0000010253,"c":0.0000010365,"v":26192054.9928819984,"t":1734562800}
+{"o":0.0000010365,"h":0.0000010591,"l":0.0000010197,"c":0.0000010339,"v":25710334.1415509991,"t":1734566400}
+{"o":0.0000010339,"h":0.0000010664,"l":0.0000010117,"c":0.0000010359,"v":15547506.0877659973,"t":1734570000}
+{"o":0.0000010359,"h":0.000001079,"l":0.0000010022,"c":0.000001032,"v":19087685.4433130026,"t":1734573600}
+{"o":0.000001032,"h":0.0000010589,"l":0.0000010003,"c":0.0000010253,"v":21037559.8398059942,"t":1734577200}
+{"o":0.0000010253,"h":0.000001042,"l":0.0000010106,"c":0.0000010213,"v":13967679.0650489945,"t":1734580800}
+{"o":0.0000010213,"h":0.0000010377,"l":0.0000010058,"c":0.0000010123,"v":17542113.4152400009,"t":1734584400}
+{"o":0.0000010123,"h":0.0000010188,"l":0.0000010055,"c":0.0000010101,"v":0.0,"t":1734588000}
+{"o":0.0000010101,"h":0.0000010276,"l":0.0000009987,"c":0.0000010187,"v":57140.998823,"t":1734591600}
+{"o":0.0000010187,"h":0.0000010362,"l":0.0000010186,"c":0.0000010335,"v":0.0,"t":1734595200}
+{"o":0.0000010335,"h":0.0000010373,"l":0.000001018,"c":0.0000010194,"v":250000.0,"t":1734598800}
+{"o":0.0000010194,"h":0.0000010235,"l":0.0000010081,"c":0.0000010127,"v":40017.629211,"t":1734602400}
+{"o":0.0000010127,"h":0.0000010177,"l":0.0000010098,"c":0.0000010112,"v":76774.766915,"t":1734606000}
+{"o":0.0000010112,"h":0.0000010302,"l":0.0000010048,"c":0.0000010241,"v":0.0,"t":1734609600}
+{"o":0.0000010241,"h":0.000001028,"l":0.0000009738,"c":0.0000009857,"v":9794687.4457760062,"t":1734613200}
+{"o":0.0000009857,"h":0.0000010119,"l":0.0000009631,"c":0.0000009867,"v":10493193.5960890017,"t":1734616800}
+{"o":0.0000009867,"h":0.0000010146,"l":0.000000963,"c":0.0000009884,"v":9349372.4230899997,"t":1734620400}
+{"o":0.0000009884,"h":0.0000010127,"l":0.0000009688,"c":0.0000009742,"v":10667014.5639010035,"t":1734624000}
+{"o":0.0000009742,"h":0.0000010373,"l":0.0000009139,"c":0.0000009715,"v":24620974.2848229893,"t":1734627600}
+{"o":0.0000009715,"h":0.0000010285,"l":0.0000009217,"c":0.0000009587,"v":26365391.1263970062,"t":1734631200}
+{"o":0.0000009587,"h":0.0000010121,"l":0.0000009203,"c":0.0000009524,"v":21711712.2219469957,"t":1734634800}
+{"o":0.0000009524,"h":0.0000010081,"l":0.0000009272,"c":0.0000009641,"v":19338150.2803219967,"t":1734638400}
+{"o":0.0000009641,"h":0.0000010002,"l":0.000000932,"c":0.0000009689,"v":14304040.6555839963,"t":1734642000}
+{"o":0.0000009689,"h":0.0000009938,"l":0.000000951,"c":0.0000009625,"v":14658546.0565660037,"t":1734645600}
+{"o":0.0000009625,"h":0.0000009932,"l":0.0000009528,"c":0.0000009791,"v":12455246.0042790025,"t":1734649200}
+{"o":0.0000009791,"h":0.0000010128,"l":0.0000009531,"c":0.0000009868,"v":6336236.8647730006,"t":1734652800}
+{"o":0.0000009868,"h":0.000001008,"l":0.0000009741,"c":0.0000009864,"v":4445215.1958690016,"t":1734656400}
+{"o":0.0000009864,"h":0.0000010218,"l":0.0000009577,"c":0.0000009879,"v":5184883.2228350015,"t":1734660000}
+{"o":0.0000009879,"h":0.0000010072,"l":0.0000009741,"c":0.0000009868,"v":4815286.4416160006,"t":1734663600}
+{"o":0.0000009868,"h":0.0000010061,"l":0.0000009724,"c":0.0000009882,"v":3847938.2239390006,"t":1734667200}
+{"o":0.0000009882,"h":0.0000010136,"l":0.0000009772,"c":0.0000009933,"v":34922905.8587670103,"t":1734670800}
+{"o":0.0000009933,"h":0.0000010306,"l":0.0000009534,"c":0.0000009791,"v":35304941.291956991,"t":1734674400}
+{"o":0.0000009791,"h":0.0000010155,"l":0.0000009527,"c":0.0000009832,"v":27209633.7450429872,"t":1734678000}
+{"o":0.0000009832,"h":0.0000010996,"l":0.0000009286,"c":0.0000009831,"v":23029228.1847740114,"t":1734681600}
+{"o":0.0000009831,"h":0.0000010317,"l":0.000000943,"c":0.0000009845,"v":17539385.7505039982,"t":1734685200}
+{"o":0.0000009845,"h":0.0000010382,"l":0.0000009503,"c":0.0000009966,"v":17094965.738241002,"t":1734688800}
+{"o":0.0000009966,"h":0.0000010513,"l":0.0000009482,"c":0.0000009976,"v":9160369.8318049964,"t":1734692400}
+{"o":0.0000009976,"h":0.0000010375,"l":0.0000009445,"c":0.0000009747,"v":9056293.1062960047,"t":1734696000}
+{"o":0.0000009747,"h":0.000001014,"l":0.0000009431,"c":0.0000009747,"v":5276483.1747760009,"t":1734699600}
+{"o":0.0000009747,"h":0.0000010074,"l":0.0000009599,"c":0.0000009807,"v":5270605.8601129968,"t":1734703200}
+{"o":0.0000009807,"h":0.0000010117,"l":0.0000009657,"c":0.0000009894,"v":4270788.9480070006,"t":1734706800}
+{"o":0.0000009894,"h":0.0000010166,"l":0.0000009697,"c":0.0000009878,"v":11957745.7081909981,"t":1734710400}
+{"o":0.0000009878,"h":0.0000010439,"l":0.0000009754,"c":0.0000010259,"v":11978474.4285070021,"t":1734714000}
+{"o":0.0000010259,"h":0.000001049,"l":0.0000010093,"c":0.0000010265,"v":12185140.1140589993,"t":1734717600}
+{"o":0.0000010265,"h":0.0000010507,"l":0.0000010086,"c":0.0000010341,"v":9902031.4978820011,"t":1734721200}
+{"o":0.0000010341,"h":0.0000010535,"l":0.0000010219,"c":0.0000010336,"v":7186698.1288800025,"t":1734724800}
+{"o":0.0000010336,"h":0.0000010566,"l":0.0000010196,"c":0.0000010337,"v":7167224.4791880017,"t":1734728400}
+{"o":0.0000010337,"h":0.0000010535,"l":0.0000010228,"c":0.0000010346,"v":6870962.1378219994,"t":1734732000}
+{"o":0.0000010346,"h":0.0000010567,"l":0.0000010243,"c":0.0000010392,"v":5695266.7348550018,"t":1734735600}
+{"o":0.0000010392,"h":0.000001056,"l":0.000001031,"c":0.0000010407,"v":5662670.6142379995,"t":1734739200}
+{"o":0.0000010407,"h":0.0000010594,"l":0.0000010273,"c":0.0000010421,"v":5744195.7402700009,"t":1734742800}
+{"o":0.0000010421,"h":0.0000010566,"l":0.0000010287,"c":0.0000010371,"v":5685190.0523770005,"t":1734746400}
+{"o":0.0000010371,"h":0.0000010469,"l":0.0000010281,"c":0.0000010336,"v":4554312.0863269996,"t":1734750000}
+{"o":0.0000010336,"h":0.0000010511,"l":0.0000010223,"c":0.0000010331,"v":4032695.1983930012,"t":1734753600}
+{"o":0.0000010331,"h":0.0000010562,"l":0.0000010187,"c":0.0000010355,"v":3488435.2351369993,"t":1734757200}
+{"o":0.0000010355,"h":0.0000010523,"l":0.0000010244,"c":0.0000010344,"v":3494115.9957120009,"t":1734760800}
+{"o":0.0000010344,"h":0.0000010679,"l":0.0000010207,"c":0.0000010436,"v":13379826.7258140035,"t":1734764400}
+{"o":0.0000010436,"h":0.0000010614,"l":0.0000010314,"c":0.0000010443,"v":13391890.6393829975,"t":1734768000}
+{"o":0.0000010443,"h":0.0000010628,"l":0.0000010303,"c":0.000001044,"v":10552465.4478890002,"t":1734771600}
+{"o":0.000001044,"h":0.0000010602,"l":0.0000010322,"c":0.000001042,"v":10593363.1032370012,"t":1734775200}
+{"o":0.000001042,"h":0.0000010613,"l":0.0000010326,"c":0.0000010442,"v":10414202.6449989956,"t":1734778800}
+{"o":0.0000010442,"h":0.0000010845,"l":0.0000010088,"c":0.0000010411,"v":9244716.4781839997,"t":1734782400}
+{"o":0.0000010411,"h":0.0000010898,"l":0.0000010179,"c":0.0000010455,"v":12207778.8544100039,"t":1734786000}
+{"o":0.0000010455,"h":0.0000010736,"l":0.0000010257,"c":0.000001047,"v":8653096.7697099987,"t":1734789600}
+{"o":0.000001047,"h":0.0000010687,"l":0.0000010295,"c":0.0000010456,"v":4343929.9831109997,"t":1734793200}
+{"o":0.0000010456,"h":0.0000010731,"l":0.0000010239,"c":0.0000010477,"v":5086775.0981030017,"t":1734796800}
+{"o":0.0000010477,"h":0.0000010776,"l":0.000001026,"c":0.0000010446,"v":3861206.3736860007,"t":1734800400}
+{"o":0.0000010446,"h":0.000001079,"l":0.0000010175,"c":0.0000010391,"v":3647539.5343380002,"t":1734804000}
+{"o":0.0000010391,"h":0.0000010706,"l":0.0000010222,"c":0.0000010405,"v":3211522.2041890007,"t":1734807600}
+{"o":0.0000010405,"h":0.0000010911,"l":0.0000010298,"c":0.000001062,"v":5514874.3838010011,"t":1734811200}
+{"o":0.000001062,"h":0.0000010865,"l":0.000001043,"c":0.000001064,"v":2760712.0160550005,"t":1734814800}
+{"o":0.000001064,"h":0.0000010866,"l":0.0000010433,"c":0.0000010603,"v":3285689.8601039988,"t":1734818400}
+{"o":0.0000010603,"h":0.0000010888,"l":0.0000010447,"c":0.0000010641,"v":9215700.5437079985,"t":1734822000}
+{"o":0.0000010641,"h":0.0000010941,"l":0.0000010471,"c":0.0000010657,"v":15950154.7227389943,"t":1734825600}
+{"o":0.0000010657,"h":0.0000010903,"l":0.0000010467,"c":0.0000010664,"v":14080481.0640840046,"t":1734829200}
+{"o":0.0000010664,"h":0.0000010872,"l":0.0000010517,"c":0.0000010642,"v":14236805.4320880044,"t":1734832800}
+{"o":0.0000010642,"h":0.0000010894,"l":0.000001047,"c":0.0000010647,"v":14995787.1733489987,"t":1734836400}
+{"o":0.0000010647,"h":0.0000010927,"l":0.0000010478,"c":0.0000010683,"v":12215998.4998940006,"t":1734840000}
+{"o":0.0000010683,"h":0.0000010899,"l":0.0000010526,"c":0.0000010661,"v":15189357.0719100032,"t":1734843600}
+{"o":0.0000010661,"h":0.0000010936,"l":0.0000010464,"c":0.0000010659,"v":14783615.5145829991,"t":1734847200}
+{"o":0.0000010659,"h":0.0000010765,"l":0.000001055,"c":0.0000010579,"v":2122324.3798580002,"t":1734850800}
+{"o":0.0000010579,"h":0.0000010605,"l":0.0000010496,"c":0.0000010578,"v":0.0,"t":1734854400}
+{"o":0.0000010578,"h":0.0000010614,"l":0.0000010433,"c":0.0000010509,"v":0.0,"t":1734858000}
+{"o":0.0000010509,"h":0.0000010726,"l":0.000001043,"c":0.0000010706,"v":14027.643736,"t":1734861600}
+{"o":0.0000010706,"h":0.0000010718,"l":0.0000010626,"c":0.0000010648,"v":0.0,"t":1734865200}
+{"o":0.0000010648,"h":0.0000010708,"l":0.0000010576,"c":0.0000010687,"v":0.0,"t":1734868800}
+{"o":0.0000010687,"h":0.0000010769,"l":0.0000010633,"c":0.0000010749,"v":0.0,"t":1734872400}
+{"o":0.0000010749,"h":0.0000011099,"l":0.000001033,"c":0.0000010687,"v":1038686.4601499999,"t":1734876000}
+{"o":0.0000010687,"h":0.000001091,"l":0.0000010487,"c":0.0000010664,"v":17059680.9784239978,"t":1734879600}
+{"o":0.0000010664,"h":0.0000010911,"l":0.0000010543,"c":0.000001066,"v":11530413.5281509981,"t":1734883200}
+{"o":0.000001066,"h":0.0000010848,"l":0.000001055,"c":0.0000010668,"v":13814803.8537009992,"t":1734886800}
+{"o":0.0000010668,"h":0.000001086,"l":0.0000010533,"c":0.0000010666,"v":9176531.3290890008,"t":1734890400}
+{"o":0.0000010666,"h":0.0000010978,"l":0.0000010426,"c":0.0000010647,"v":10211449.345664002,"t":1734894000}
+{"o":0.0000010647,"h":0.0000010826,"l":0.0000010321,"c":0.0000010521,"v":12090896.4520240035,"t":1734897600}
+{"o":0.0000010521,"h":0.0000010723,"l":0.0000010403,"c":0.0000010544,"v":7997723.1032619998,"t":1734901200}
+{"o":0.0000010544,"h":0.0000010809,"l":0.0000010358,"c":0.0000010474,"v":10314261.089652,"t":1734904800}
+{"o":0.0000010474,"h":0.0000010732,"l":0.0000010406,"c":0.0000010528,"v":9609707.4968330003,"t":1734908400}
+{"o":0.0000010528,"h":0.000001077,"l":0.0000010379,"c":0.0000010579,"v":7814991.0414109984,"t":1734912000}
+{"o":0.0000010579,"h":0.000001093,"l":0.0000010273,"c":0.0000010589,"v":7606403.6500439979,"t":1734915600}
+{"o":0.0000010589,"h":0.000001084,"l":0.0000010382,"c":0.0000010579,"v":6796440.3793180007,"t":1734919200}
+{"o":0.0000010579,"h":0.0000011084,"l":0.0000010129,"c":0.0000010608,"v":4996864.5952430004,"t":1734922800}
+{"o":0.0000010608,"h":0.0000010766,"l":0.0000010412,"c":0.0000010596,"v":3698303.8313579997,"t":1734926400}
+{"o":0.0000010596,"h":0.0000010748,"l":0.0000010449,"c":0.0000010551,"v":4124844.8833399997,"t":1734930000}
+{"o":0.0000010551,"h":0.000001083,"l":0.0000010387,"c":0.0000010602,"v":4855560.9821109986,"t":1734933600}
+{"o":0.0000010602,"h":0.0000010804,"l":0.0000010401,"c":0.000001055,"v":3405003.5192169994,"t":1734937200}
+{"o":0.000001055,"h":0.0000010781,"l":0.0000010421,"c":0.0000010573,"v":3451226.220059,"t":1734940800}
+{"o":0.0000010573,"h":0.0000010734,"l":0.0000010442,"c":0.000001058,"v":3069443.0979809994,"t":1734944400}
+{"o":0.000001058,"h":0.0000010719,"l":0.0000010477,"c":0.0000010582,"v":2893021.9883470009,"t":1734948000}
+{"o":0.0000010582,"h":0.0000010722,"l":0.000001046,"c":0.0000010592,"v":2426374.5281759994,"t":1734951600}
+{"o":0.0000010592,"h":0.0000010686,"l":0.0000010509,"c":0.00000106,"v":28247.086583,"t":1734955200}
+{"o":0.00000106,"h":0.0000010781,"l":0.0000010587,"c":0.0000010696,"v":0.0,"t":1734958800}
+{"o":0.0000010696,"h":0.0000010775,"l":0.0000010557,"c":0.0000010632,"v":0.0,"t":1734962400}
+{"o":0.0000010632,"h":0.0000010819,"l":0.0000010515,"c":0.0000010798,"v":0.0,"t":1734966000}
+{"o":0.0000010798,"h":0.0000011003,"l":0.0000010336,"c":0.0000010619,"v":13702608.8745920025,"t":1734969600}
+{"o":0.0000010619,"h":0.0000010809,"l":0.0000010519,"c":0.0000010658,"v":25772192.2825069949,"t":1734973200}
+{"o":0.0000010658,"h":0.0000010829,"l":0.0000010513,"c":0.0000010617,"v":18207783.5669270009,"t":1734976800}
+{"o":0.0000010617,"h":0.0000010954,"l":0.0000010362,"c":0.0000010629,"v":20448517.4520510025,"t":1734980400}
+{"o":0.0000010629,"h":0.0000010946,"l":0.0000010383,"c":0.0000010604,"v":15152417.8618940059,"t":1734984000}
+{"o":0.0000010604,"h":0.0000010878,"l":0.0000010418,"c":0.0000010603,"v":20075010.9084770009,"t":1734987600}
+{"o":0.0000010603,"h":0.0000010775,"l":0.0000010454,"c":0.0000010515,"v":15719473.0282359961,"t":1734991200}
+{"o":0.0000010515,"h":0.0000010767,"l":0.0000010429,"c":0.0000010567,"v":97428.403418,"t":1734994800}
+{"o":0.0000010567,"h":0.0000010666,"l":0.0000010512,"c":0.0000010542,"v":131789.314778,"t":1734998400}
+{"o":0.0000010542,"h":0.000001068,"l":0.0000010517,"c":0.0000010671,"v":0.0,"t":1735002000}
+{"o":0.0000010671,"h":0.0000010791,"l":0.0000010489,"c":0.0000010608,"v":2467353.1219540001,"t":1735005600}
+{"o":0.0000010608,"h":0.0000010801,"l":0.0000010484,"c":0.0000010605,"v":14797204.649419006,"t":1735009200}
+{"o":0.0000010605,"h":0.0000010807,"l":0.0000010509,"c":0.0000010641,"v":16227318.2152350042,"t":1735012800}
+{"o":0.0000010641,"h":0.0000010779,"l":0.0000010539,"c":0.0000010596,"v":9527779.5159639996,"t":1735016400}
+{"o":0.0000010596,"h":0.0000010766,"l":0.0000010461,"c":0.0000010555,"v":7435245.866878001,"t":1735020000}
+{"o":0.0000010555,"h":0.0000010595,"l":0.0000010417,"c":0.000001044,"v":11005.725485,"t":1735023600}
+{"o":0.000001044,"h":0.0000010468,"l":0.0000010297,"c":0.0000010367,"v":0.0,"t":1735027200}
+{"o":0.0000010367,"h":0.000001056,"l":0.0000010302,"c":0.0000010486,"v":552188.98486,"t":1735030800}
+{"o":0.0000010486,"h":0.0000010595,"l":0.0000010464,"c":0.000001059,"v":0.0,"t":1735034400}
+{"o":0.000001059,"h":0.00000106,"l":0.0000010447,"c":0.0000010465,"v":0.0,"t":1735038000}
+{"o":0.0000010465,"h":0.0000010556,"l":0.0000010442,"c":0.0000010541,"v":0.0,"t":1735041600}
+{"o":0.0000010541,"h":0.0000010559,"l":0.0000010311,"c":0.0000010328,"v":0.0,"t":1735045200}
+{"o":0.0000010328,"h":0.0000010587,"l":0.0000010312,"c":0.0000010405,"v":7111394.3131019985,"t":1735048800}
+{"o":0.0000010405,"h":0.0000010608,"l":0.0000009976,"c":0.0000010062,"v":12654707.1057999991,"t":1735052400}
+{"o":0.0000010062,"h":0.0000010224,"l":0.0000009903,"c":0.0000010087,"v":10981019.4888320006,"t":1735056000}
+{"o":0.0000010087,"h":0.0000010304,"l":0.0000009953,"c":0.0000010023,"v":6953857.2962230016,"t":1735059600}
+{"o":0.0000010023,"h":0.0000010224,"l":0.0000009903,"c":0.0000010038,"v":7154850.8807529993,"t":1735063200}
+{"o":0.0000010038,"h":0.0000010179,"l":0.000000995,"c":0.0000010031,"v":7878266.2212500032,"t":1735066800}
+{"o":0.0000010031,"h":0.0000010205,"l":0.0000009925,"c":0.0000010036,"v":6096295.5631489996,"t":1735070400}
+{"o":0.0000010036,"h":0.0000010226,"l":0.0000009863,"c":0.0000010037,"v":5372141.5330600003,"t":1735074000}
+{"o":0.0000010037,"h":0.0000010217,"l":0.0000009976,"c":0.0000010054,"v":34573859.4180329815,"t":1735077600}
+{"o":0.0000010054,"h":0.0000010229,"l":0.0000009965,"c":0.0000010069,"v":37616140.9960569963,"t":1735081200}
+{"o":0.0000010069,"h":0.0000010231,"l":0.0000009982,"c":0.0000010085,"v":35539885.6862849966,"t":1735084800}
+{"o":0.0000010085,"h":0.0000010243,"l":0.0000009857,"c":0.0000010062,"v":6311425.8869909998,"t":1735088400}
+{"o":0.0000010062,"h":0.0000010065,"l":0.000000989,"c":0.0000009903,"v":979545.414335,"t":1735092000}
+{"o":0.0000009903,"h":0.0000010029,"l":0.0000009863,"c":0.0000010014,"v":45690.785344,"t":1735095600}
+{"o":0.0000010014,"h":0.0000010084,"l":0.000000995,"c":0.0000009986,"v":498709.619172,"t":1735099200}
+{"o":0.0000009986,"h":0.0000010036,"l":0.0000009904,"c":0.0000009938,"v":7000.0,"t":1735102800}
+{"o":0.0000009938,"h":0.0000010176,"l":0.0000009878,"c":0.0000010016,"v":12172132.9919609986,"t":1735106400}
+{"o":0.0000010016,"h":0.0000010298,"l":0.0000009916,"c":0.0000010018,"v":33526811.2485530041,"t":1735110000}
+{"o":0.0000010018,"h":0.0000010258,"l":0.000000994,"c":0.0000010016,"v":32583423.3209959939,"t":1735113600}
+{"o":0.0000010016,"h":0.0000010168,"l":0.0000009959,"c":0.0000010032,"v":33020252.9121099971,"t":1735117200}
+{"o":0.0000010032,"h":0.0000010312,"l":0.0000009805,"c":0.0000010011,"v":31811426.398268003,"t":1735120800}
+{"o":0.0000010011,"h":0.0000010309,"l":0.0000009946,"c":0.0000010062,"v":30304179.4953329898,"t":1735124400}
+{"o":0.0000010062,"h":0.0000010245,"l":0.0000009992,"c":0.0000010095,"v":26816837.6219940074,"t":1735128000}
+{"o":0.0000010095,"h":0.0000010228,"l":0.0000010031,"c":0.0000010082,"v":27184344.5549010001,"t":1735131600}
+{"o":0.0000010082,"h":0.0000010262,"l":0.0000009959,"c":0.0000010083,"v":23411643.0446319915,"t":1735135200}
+{"o":0.0000010083,"h":0.0000010234,"l":0.0000010001,"c":0.0000010069,"v":20309326.564410001,"t":1735138800}
+{"o":0.0000010069,"h":0.0000010273,"l":0.0000009954,"c":0.0000010071,"v":17863324.3318299986,"t":1735142400}
+{"o":0.0000010071,"h":0.0000010249,"l":0.0000009984,"c":0.0000010073,"v":17480124.649725996,"t":1735146000}
+{"o":0.0000010073,"h":0.0000010224,"l":0.0000010024,"c":0.0000010088,"v":14890372.3467469998,"t":1735149600}
+{"o":0.0000010088,"h":0.0000010219,"l":0.0000009949,"c":0.0000010083,"v":12821238.9689299949,"t":1735153200}
+{"o":0.0000010083,"h":0.0000010268,"l":0.0000010033,"c":0.0000010137,"v":5636562.0092990007,"t":1735156800}
+{"o":0.0000010137,"h":0.0000010238,"l":0.0000010105,"c":0.0000010221,"v":0.0,"t":1735160400}
+{"o":0.0000010221,"h":0.0000010265,"l":0.0000010176,"c":0.0000010203,"v":0.0,"t":1735164000}
+{"o":0.0000010203,"h":0.0000010212,"l":0.0000010146,"c":0.0000010167,"v":0.0,"t":1735167600}
+{"o":0.0000010167,"h":0.0000010231,"l":0.0000010027,"c":0.0000010203,"v":0.0,"t":1735171200}
+{"o":0.0000010203,"h":0.000001023,"l":0.0000010004,"c":0.0000010067,"v":28355.798039,"t":1735174800}
+{"o":0.0000010067,"h":0.0000010291,"l":0.0000009953,"c":0.0000010067,"v":7052915.9530969998,"t":1735178400}
+{"o":0.0000010067,"h":0.0000010235,"l":0.0000009983,"c":0.0000010076,"v":9557359.7686039973,"t":1735182000}
+{"o":0.0000010076,"h":0.0000010278,"l":0.0000009984,"c":0.0000010076,"v":9225389.2618110012,"t":1735185600}
+{"o":0.0000010076,"h":0.0000010268,"l":0.0000010021,"c":0.000001009,"v":9615041.3539380003,"t":1735189200}
+{"o":0.000001009,"h":0.0000010344,"l":0.0000010013,"c":0.0000010093,"v":9262254.5660909973,"t":1735192800}
+{"o":0.0000010093,"h":0.0000010262,"l":0.0000009948,"c":0.0000010075,"v":7070822.9134,"t":1735196400}
+{"o":0.0000010075,"h":0.0000010422,"l":0.0000009816,"c":0.0000010088,"v":5662814.6143070003,"t":1735200000}
+{"o":0.0000010088,"h":0.0000010144,"l":0.0000009925,"c":0.0000009989,"v":5824352.2266450003,"t":1735203600}
+{"o":0.0000009989,"h":0.0000010133,"l":0.0000009897,"c":0.0000009982,"v":4312330.2168939998,"t":1735207200}
+{"o":0.0000009982,"h":0.0000010143,"l":0.0000009879,"c":0.0000009984,"v":2093326.7590469997,"t":1735210800}
+{"o":0.0000009984,"h":0.0000010119,"l":0.0000009927,"c":0.0000009985,"v":3669530.3536740001,"t":1735214400}
+{"o":0.0000009985,"h":0.0000010226,"l":0.0000009927,"c":0.0000010032,"v":29930551.127086997,"t":1735218000}
+{"o":0.0000010032,"h":0.0000010247,"l":0.0000009912,"c":0.0000010035,"v":28141377.5575280041,"t":1735221600}
+{"o":0.0000010035,"h":0.0000010367,"l":0.0000009962,"c":0.0000010203,"v":30804358.6124710068,"t":1735225200}
+{"o":0.0000010203,"h":0.0000010452,"l":0.0000010062,"c":0.0000010241,"v":26455667.9339589886,"t":1735228800}
+{"o":0.0000010241,"h":0.0000010475,"l":0.0000010072,"c":0.0000010234,"v":18919960.5346049964,"t":1735232400}
+{"o":0.0000010234,"h":0.0000010387,"l":0.0000010141,"c":0.0000010241,"v":10765004.329700999,"t":1735236000}
+{"o":0.0000010241,"h":0.0000010352,"l":0.0000010231,"c":0.0000010251,"v":0.0,"t":1735239600}
+{"o":0.0000010251,"h":0.0000010393,"l":0.000001011,"c":0.0000010252,"v":32282993.236249011,"t":1735243200}
+{"o":0.0000010252,"h":0.0000010488,"l":0.0000010062,"c":0.0000010233,"v":32679810.4668410011,"t":1735246800}
+{"o":0.0000010233,"h":0.0000010269,"l":0.00000102,"c":0.0000010255,"v":0.0,"t":1735250400}
+{"o":0.0000010255,"h":0.0000010362,"l":0.0000010245,"c":0.0000010288,"v":0.0,"t":1735254000}
+{"o":0.0000010288,"h":0.0000010355,"l":0.0000010242,"c":0.0000010257,"v":0.0,"t":1735257600}
+{"o":0.0000010257,"h":0.0000010388,"l":0.0000010207,"c":0.000001026,"v":0.0,"t":1735261200}
+{"o":0.000001026,"h":0.0000010309,"l":0.0000010187,"c":0.000001027,"v":0.0,"t":1735264800}
+{"o":0.000001027,"h":0.000001037,"l":0.0000010149,"c":0.0000010223,"v":8280357.8245839979,"t":1735268400}
+{"o":0.0000010223,"h":0.0000010363,"l":0.0000010055,"c":0.0000010157,"v":10526403.8372389991,"t":1735272000}
+{"o":0.0000010157,"h":0.0000010437,"l":0.0000010068,"c":0.0000010165,"v":9346542.1720340028,"t":1735275600}
+{"o":0.0000010165,"h":0.0000010277,"l":0.0000009976,"c":0.0000010033,"v":9663574.6995909978,"t":1735279200}
+{"o":0.0000010033,"h":0.0000010311,"l":0.0000010021,"c":0.0000010263,"v":0.0,"t":1735282800}
+{"o":0.0000010263,"h":0.0000010264,"l":0.000001006,"c":0.0000010136,"v":0.0,"t":1735286400}
+{"o":0.0000010136,"h":0.0000010288,"l":0.0000009855,"c":0.0000010064,"v":129511.469035,"t":1735290000}
+{"o":0.0000010064,"h":0.0000010285,"l":0.0000009965,"c":0.0000010108,"v":249511.469035,"t":1735293600}
+{"o":0.0000010108,"h":0.0000010154,"l":0.0000009975,"c":0.0000009983,"v":50000.0,"t":1735297200}
+{"o":0.0000009983,"h":0.0000010027,"l":0.0000009978,"c":0.000001001,"v":0.0,"t":1735300800}
+{"o":0.000001001,"h":0.0000010105,"l":0.0000009895,"c":0.0000009996,"v":2237232.0151859997,"t":1735304400}
+{"o":0.0000009996,"h":0.0000010288,"l":0.0000009838,"c":0.0000009985,"v":6218937.7037139991,"t":1735308000}
+{"o":0.0000009985,"h":0.0000010274,"l":0.0000009795,"c":0.0000009993,"v":4797144.8286769986,"t":1735311600}
+{"o":0.0000009993,"h":0.0000010184,"l":0.0000009922,"c":0.0000010003,"v":5971737.6722479993,"t":1735315200}
+{"o":0.0000010003,"h":0.0000010302,"l":0.0000009876,"c":0.0000010025,"v":23296991.5583879985,"t":1735318800}
+{"o":0.0000010025,"h":0.000001017,"l":0.0000009945,"c":0.0000010006,"v":20740240.3179799989,"t":1735322400}
+{"o":0.0000010006,"h":0.0000010217,"l":0.0000009968,"c":0.0000010021,"v":18917935.5688629895,"t":1735326000}
+{"o":0.0000010021,"h":0.0000010265,"l":0.0000009944,"c":0.0000010082,"v":18099276.577314999,"t":1735329600}
+{"o":0.0000010082,"h":0.0000010219,"l":0.0000009942,"c":0.0000010022,"v":15318083.7741620019,"t":1735333200}
+{"o":0.0000010022,"h":0.0000010192,"l":0.0000009926,"c":0.0000010019,"v":14686316.5463320035,"t":1735336800}
+{"o":0.0000010019,"h":0.0000010188,"l":0.0000009921,"c":0.0000010016,"v":12664588.5105530005,"t":1735340400}
+{"o":0.0000010016,"h":0.0000010151,"l":0.0000009946,"c":0.0000010018,"v":12233850.4246349987,"t":1735344000}
+{"o":0.0000010018,"h":0.0000010156,"l":0.0000009891,"c":0.0000010014,"v":8568270.5153870005,"t":1735347600}
+{"o":0.0000010014,"h":0.0000010299,"l":0.000000989,"c":0.0000010018,"v":11537819.2453760002,"t":1735351200}
+{"o":0.0000010018,"h":0.0000010226,"l":0.0000009923,"c":0.000001007,"v":10346724.5647859965,"t":1735354800}
+{"o":0.000001007,"h":0.0000010169,"l":0.0000009971,"c":0.0000010017,"v":8979194.3177520018,"t":1735358400}
+{"o":0.0000010017,"h":0.0000010276,"l":0.0000009921,"c":0.0000010018,"v":8352727.9600179996,"t":1735362000}
+{"o":0.0000010018,"h":0.0000010134,"l":0.0000009971,"c":0.0000010011,"v":6583995.2581980005,"t":1735365600}
+{"o":0.0000010011,"h":0.0000010148,"l":0.0000009951,"c":0.000001004,"v":6900909.9324049978,"t":1735369200}
+{"o":0.000001004,"h":0.0000010217,"l":0.0000009964,"c":0.000001003,"v":13537821.8521529995,"t":1735372800}
+{"o":0.000001003,"h":0.0000010136,"l":0.0000009961,"c":0.0000010045,"v":12657423.1078430023,"t":1735376400}
+{"o":0.0000010045,"h":0.0000010147,"l":0.0000009983,"c":0.0000010034,"v":11773577.5266329944,"t":1735380000}
+{"o":0.0000010034,"h":0.0000010176,"l":0.0000009883,"c":0.0000010033,"v":10464495.1522029992,"t":1735383600}
+{"o":0.0000010033,"h":0.000001014,"l":0.0000009938,"c":0.0000010039,"v":9821110.660831999,"t":1735387200}
+{"o":0.0000010039,"h":0.0000010172,"l":0.0000009946,"c":0.0000010024,"v":6578605.673583,"t":1735390800}
+{"o":0.0000010024,"h":0.0000010225,"l":0.0000009901,"c":0.000001002,"v":5364093.2543099988,"t":1735394400}
+{"o":0.000001002,"h":0.0000010153,"l":0.000000994,"c":0.0000010011,"v":4502270.02312,"t":1735398000}
+{"o":0.0000010011,"h":0.0000010255,"l":0.0000009884,"c":0.0000010034,"v":6676134.924873,"t":1735401600}
+{"o":0.0000010034,"h":0.0000010237,"l":0.0000009878,"c":0.0000010045,"v":13851944.0229140036,"t":1735405200}
+{"o":0.0000010045,"h":0.0000010208,"l":0.0000009916,"c":0.0000010041,"v":12564097.3065920006,"t":1735408800}
+{"o":0.0000010041,"h":0.0000010147,"l":0.0000009936,"c":0.0000009953,"v":12049496.0686239973,"t":1735412400}
+{"o":0.0000009953,"h":0.0000010109,"l":0.0000009891,"c":0.0000009946,"v":10837844.1021029968,"t":1735416000}
+{"o":0.0000009946,"h":0.0000010226,"l":0.0000009876,"c":0.0000010083,"v":11590529.5996610001,"t":1735419600}
+{"o":0.0000010083,"h":0.0000010253,"l":0.0000009948,"c":0.0000010108,"v":9515337.4842330012,"t":1735423200}
+{"o":0.0000010108,"h":0.0000010228,"l":0.0000010028,"c":0.0000010101,"v":7586440.5485409992,"t":1735426800}
+{"o":0.0000010101,"h":0.0000010259,"l":0.000001001,"c":0.0000010106,"v":7582152.8003159994,"t":1735430400}
+{"o":0.0000010106,"h":0.0000010334,"l":0.0000010009,"c":0.000001011,"v":6568793.9990489967,"t":1735434000}
+{"o":0.000001011,"h":0.0000010265,"l":0.0000009997,"c":0.0000010169,"v":5958330.3876289986,"t":1735437600}
+{"o":0.0000010169,"h":0.0000010266,"l":0.0000010045,"c":0.0000010122,"v":5567565.8643310033,"t":1735441200}
+{"o":0.0000009106,"h":0.0000009655,"l":0.0000008872,"c":0.0000009511,"v":10154865.5326220021,"t":1728244800}
+{"o":0.0000009511,"h":0.0000009834,"l":0.0000009432,"c":0.00000098,"v":4256321.9779480007,"t":1728248400}
+{"o":0.00000098,"h":0.0000009801,"l":0.0000009389,"c":0.0000009592,"v":3678597.7388830008,"t":1728252000}
+{"o":0.0000009592,"h":0.0000009715,"l":0.000000944,"c":0.000000964,"v":2512637.5096849999,"t":1728255600}
+{"o":0.000000964,"h":0.0000009849,"l":0.000000945,"c":0.0000009629,"v":1402500.2152480001,"t":1728259200}
+{"o":0.0000009629,"h":0.0000009764,"l":0.0000009551,"c":0.0000009632,"v":986975.2168550001,"t":1728262800}
+{"o":0.0000009632,"h":0.0000010029,"l":0.0000009367,"c":0.0000009749,"v":22454559.3210870028,"t":1728266400}
+{"o":0.0000009749,"h":0.0000009851,"l":0.0000009252,"c":0.0000009265,"v":5503699.3102230001,"t":1728270000}
+{"o":0.0000009265,"h":0.0000009831,"l":0.0000009059,"c":0.0000009599,"v":12685906.8390840031,"t":1728273600}
+{"o":0.0000009599,"h":0.0000009653,"l":0.0000009109,"c":0.0000009187,"v":3324919.8055109996,"t":1728277200}
+{"o":0.0000009187,"h":0.0000010096,"l":0.0000009142,"c":0.0000009692,"v":12991113.0804599989,"t":1728280800}
+{"o":0.0000009692,"h":0.0000009799,"l":0.0000009692,"c":0.0000009789,"v":0.0,"t":1728284400}
+{"o":0.0000009789,"h":0.0000009796,"l":0.0000009583,"c":0.0000009633,"v":825439.359728,"t":1728288000}
+{"o":0.0000009633,"h":0.0000009745,"l":0.0000009616,"c":0.0000009701,"v":0.0,"t":1728291600}
+{"o":0.0000009701,"h":0.0000009787,"l":0.0000009701,"c":0.000000975,"v":0.0,"t":1728295200}
+{"o":0.000000975,"h":0.0000009822,"l":0.0000009614,"c":0.0000009617,"v":656041.7756920001,"t":1728298800}
+{"o":0.0000009617,"h":0.0000009689,"l":0.0000009613,"c":0.0000009673,"v":0.0,"t":1728302400}
+{"o":0.0000009673,"h":0.0000009821,"l":0.0000009517,"c":0.0000009587,"v":6180461.3528940007,"t":1728306000}
+{"o":0.0000009587,"h":0.0000010009,"l":0.0000009309,"c":0.0000009644,"v":5682980.0370169999,"t":1728309600}
+{"o":0.0000009644,"h":0.0000010083,"l":0.0000009484,"c":0.0000009692,"v":9460112.1152849998,"t":1728313200}
+{"o":0.0000009692,"h":0.0000009764,"l":0.0000009363,"c":0.0000009578,"v":5232492.107729,"t":1728316800}
+{"o":0.0000009578,"h":0.0000009632,"l":0.0000009349,"c":0.0000009481,"v":4901498.5089389998,"t":1728320400}
+{"o":0.0000009481,"h":0.0000009761,"l":0.0000009286,"c":0.0000009507,"v":3441892.1163369995,"t":1728324000}
+{"o":0.0000009507,"h":0.0000009626,"l":0.0000009259,"c":0.000000953,"v":4755041.7410550006,"t":1728327600}
+{"o":0.000000953,"h":0.0000009636,"l":0.0000009405,"c":0.0000009561,"v":1909414.5613019997,"t":1728331200}
+{"o":0.0000009561,"h":0.0000009666,"l":0.0000009474,"c":0.0000009535,"v":227396.385668,"t":1728334800}
+{"o":0.0000009535,"h":0.0000009703,"l":0.000000953,"c":0.0000009688,"v":0.0,"t":1728338400}
+{"o":0.0000009688,"h":0.0000009757,"l":0.000000942,"c":0.0000009586,"v":751877.611785,"t":1728342000}
+{"o":0.0000009586,"h":0.0000009668,"l":0.0000009409,"c":0.0000009466,"v":5433373.9856060008,"t":1728345600}
+{"o":0.0000009466,"h":0.000000957,"l":0.0000009209,"c":0.0000009391,"v":4479888.8903679997,"t":1728349200}
+{"o":0.0000009391,"h":0.0000009458,"l":0.0000009018,"c":0.000000903,"v":2416997.3640810004,"t":1728352800}
+{"o":0.000000903,"h":0.000000947,"l":0.0000008922,"c":0.0000009314,"v":11759562.6606820039,"t":1728356400}
+{"o":0.0000009314,"h":0.000000938,"l":0.0000008918,"c":0.0000008969,"v":2770664.1742460006,"t":1728360000}
+{"o":0.0000008969,"h":0.0000009055,"l":0.0000008729,"c":0.0000008768,"v":1674756.2333740001,"t":1728363600}
+{"o":0.0000008768,"h":0.0000008861,"l":0.0000008731,"c":0.000000875,"v":0.0,"t":1728367200}
+{"o":0.000000875,"h":0.0000008882,"l":0.0000008749,"c":0.0000008809,"v":0.0,"t":1728370800}
+{"o":0.0000008809,"h":0.0000008834,"l":0.0000008768,"c":0.000000878,"v":0.0,"t":1728374400}
+{"o":0.000000878,"h":0.0000008821,"l":0.0000008754,"c":0.0000008771,"v":0.0,"t":1728378000}
+{"o":0.0000008771,"h":0.0000008941,"l":0.0000008733,"c":0.0000008892,"v":1191664.5621509999,"t":1728381600}
+{"o":0.0000008892,"h":0.0000009622,"l":0.0000008823,"c":0.0000009581,"v":7773970.8604460005,"t":1728385200}
+{"o":0.0000009581,"h":0.0000009666,"l":0.0000009364,"c":0.0000009495,"v":3267049.3250489999,"t":1728388800}
+{"o":0.0000009495,"h":0.0000009622,"l":0.000000926,"c":0.0000009423,"v":4204981.4797689999,"t":1728392400}
+{"o":0.0000009423,"h":0.0000009926,"l":0.0000009178,"c":0.0000009405,"v":11195366.3780680019,"t":1728396000}
+{"o":0.0000009405,"h":0.0000010035,"l":0.0000009218,"c":0.0000009381,"v":11011881.9408439994,"t":1728399600}
+{"o":0.0000009381,"h":0.0000009555,"l":0.0000009117,"c":0.0000009254,"v":5106935.3518360006,"t":1728403200}
+{"o":0.0000009254,"h":0.0000009797,"l":0.0000009032,"c":0.0000009722,"v":11852349.6172789969,"t":1728406800}
+{"o":0.0000009722,"h":0.0000009814,"l":0.00000095,"c":0.0000009642,"v":2302282.0432440001,"t":1728410400}
+{"o":0.0000009642,"h":0.0000009798,"l":0.0000009565,"c":0.0000009699,"v":237468.547721,"t":1728414000}
+{"o":0.0000009699,"h":0.0000009727,"l":0.0000009593,"c":0.0000009641,"v":2564461.7790919999,"t":1728417600}
+{"o":0.0000009641,"h":0.0000009714,"l":0.0000009514,"c":0.0000009605,"v":3454412.2224769997,"t":1728421200}
+{"o":0.0000009605,"h":0.0000009674,"l":0.0000009249,"c":0.0000009345,"v":2275016.3881630003,"t":1728424800}
+{"o":0.0000009345,"h":0.0000010539,"l":0.0000009246,"c":0.0000010473,"v":19005760.1397569962,"t":1728428400}
+{"o":0.0000010473,"h":0.0000010506,"l":0.0000009651,"c":0.0000009652,"v":5777020.9996039998,"t":1728432000}
+{"o":0.0000009652,"h":0.0000009929,"l":0.0000009463,"c":0.0000009792,"v":7579477.4875660008,"t":1728435600}
+{"o":0.0000009792,"h":0.0000010214,"l":0.0000009583,"c":0.0000009672,"v":9575416.6000999976,"t":1728439200}
+{"o":0.0000009672,"h":0.0000009838,"l":0.0000009592,"c":0.0000009635,"v":2805415.4645470004,"t":1728442800}
+{"o":0.0000009635,"h":0.0000009689,"l":0.000000954,"c":0.0000009589,"v":628536.625014,"t":1728446400}
+{"o":0.0000009589,"h":0.0000009612,"l":0.0000009524,"c":0.0000009537,"v":0.0,"t":1728450000}
+{"o":0.0000009537,"h":0.0000009592,"l":0.0000009528,"c":0.0000009575,"v":0.0,"t":1728453600}
+{"o":0.0000009575,"h":0.0000009634,"l":0.0000009575,"c":0.0000009605,"v":0.0,"t":1728457200}
+{"o":0.0000009605,"h":0.0000009649,"l":0.0000009525,"c":0.0000009563,"v":7308.731875,"t":1728460800}
+{"o":0.0000009563,"h":0.000000958,"l":0.0000009537,"c":0.0000009544,"v":0.0,"t":1728464400}
+{"o":0.0000009544,"h":0.0000009597,"l":0.000000953,"c":0.0000009584,"v":0.0,"t":1728468000}
+{"o":0.0000009584,"h":0.0000009733,"l":0.000000954,"c":0.0000009688,"v":1919058.2679289998,"t":1728471600}
+{"o":0.0000009688,"h":0.0000010133,"l":0.0000009507,"c":0.0000009671,"v":9991182.2170850001,"t":1728475200}
+{"o":0.0000009671,"h":0.0000009779,"l":0.0000009405,"c":0.0000009698,"v":8595821.1765199993,"t":1728478800}
+{"o":0.0000009698,"h":0.0000009851,"l":0.0000009375,"c":0.0000009679,"v":7856032.7366480008,"t":1728482400}
+{"o":0.0000009679,"h":0.0000009797,"l":0.0000009485,"c":0.0000009631,"v":4541041.6026230007,"t":1728486000}
+{"o":0.0000009631,"h":0.0000009786,"l":0.000000933,"c":0.000000955,"v":5126861.2886820007,"t":1728489600}
+{"o":0.000000955,"h":0.0000009708,"l":0.0000009511,"c":0.000000958,"v":2467604.334884,"t":1728493200}
+{"o":0.000000958,"h":0.0000009847,"l":0.0000009563,"c":0.0000009797,"v":4060691.8394140005,"t":1728496800}
+{"o":0.0000009797,"h":0.0000010013,"l":0.0000009714,"c":0.0000009906,"v":3767330.9690060001,"t":1728500400}
+{"o":0.0000009906,"h":0.0000010073,"l":0.0000009598,"c":0.0000009787,"v":3988250.415612,"t":1728504000}
+{"o":0.0000009787,"h":0.0000010193,"l":0.0000009557,"c":0.0000009729,"v":10938645.548055999,"t":1728507600}
+{"o":0.0000009729,"h":0.0000009908,"l":0.0000009457,"c":0.0000009908,"v":4877234.0526059996,"t":1728511200}
+{"o":0.0000009908,"h":0.0000009914,"l":0.0000009455,"c":0.0000009479,"v":3334339.8416869994,"t":1728514800}
+{"o":0.0000009479,"h":0.000001012,"l":0.0000009473,"c":0.0000009534,"v":9216359.1355610006,"t":1728518400}
+{"o":0.0000009534,"h":0.0000010023,"l":0.0000009273,"c":0.0000009749,"v":13783332.843367001,"t":1728522000}
+{"o":0.0000009749,"h":0.0000010089,"l":0.0000009681,"c":0.0000009886,"v":5187768.0361449998,"t":1728525600}
+{"o":0.0000009886,"h":0.0000009905,"l":0.000000984,"c":0.0000009877,"v":0.0,"t":1728529200}
+{"o":0.0000009877,"h":0.0000009892,"l":0.0000009845,"c":0.0000009877,"v":0.0,"t":1728532800}
+{"o":0.0000009877,"h":0.0000009905,"l":0.000000981,"c":0.0000009827,"v":0.0,"t":1728536400}
+{"o":0.0000009827,"h":0.0000009859,"l":0.0000009818,"c":0.0000009834,"v":0.0,"t":1728540000}
+{"o":0.0000009834,"h":0.000000989,"l":0.0000009832,"c":0.000000989,"v":0.0,"t":1728543600}
+{"o":0.000000989,"h":0.000000997,"l":0.0000009857,"c":0.0000009965,"v":0.0,"t":1728547200}
+{"o":0.0000009965,"h":0.0000010073,"l":0.0000009951,"c":0.0000009979,"v":0.0,"t":1728550800}
+{"o":0.0000009979,"h":0.0000009987,"l":0.0000009892,"c":0.0000009904,"v":0.0,"t":1728554400}
+{"o":0.0000009904,"h":0.0000009921,"l":0.0000009835,"c":0.000000984,"v":0.0,"t":1728558000}
+{"o":0.000000984,"h":0.0000009996,"l":0.0000009562,"c":0.0000009751,"v":2054906.3983939998,"t":1728561600}
+{"o":0.0000009751,"h":0.0000009948,"l":0.0000009504,"c":0.0000009665,"v":3639630.2167409998,"t":1728565200}
+{"o":0.0000009665,"h":0.000001014,"l":0.0000009509,"c":0.0000009675,"v":10664905.7926759999,"t":1728568800}
+{"o":0.0000009675,"h":0.0000009875,"l":0.0000009494,"c":0.0000009718,"v":5929115.9153880011,"t":1728572400}
+{"o":0.0000009718,"h":0.0000009868,"l":0.0000009521,"c":0.0000009616,"v":5215634.6334659997,"t":1728576000}
+{"o":0.0000009616,"h":0.0000009801,"l":0.0000009436,"c":0.0000009709,"v":3467359.372153,"t":1728579600}
+{"o":0.0000009709,"h":0.0000009793,"l":0.0000009474,"c":0.0000009584,"v":3222466.2396229999,"t":1728583200}
+{"o":0.0000009584,"h":0.0000009717,"l":0.0000009473,"c":0.0000009608,"v":1723156.7874339998,"t":1728586800}
+{"o":0.0000009608,"h":0.0000009691,"l":0.0000009478,"c":0.0000009623,"v":2354366.794522,"t":1728590400}
+{"o":0.0000009623,"h":0.000000968,"l":0.0000009417,"c":0.0000009516,"v":2911784.193521,"t":1728594000}
+{"o":0.0000009516,"h":0.0000009576,"l":0.000000929,"c":0.0000009365,"v":1674753.1583319996,"t":1728597600}
+{"o":0.0000009365,"h":0.0000009669,"l":0.0000009328,"c":0.0000009493,"v":4461251.1880490007,"t":1728601200}
+{"o":0.0000009493,"h":0.0000010026,"l":0.0000009443,"c":0.0000009737,"v":8276523.3661270002,"t":1728604800}
+{"o":0.0000009737,"h":0.0000009791,"l":0.0000009384,"c":0.0000009436,"v":2105830.7457119999,"t":1728608400}
+{"o":0.0000009436,"h":0.0000009819,"l":0.0000009332,"c":0.0000009591,"v":9177147.9456910007,"t":1728612000}
+{"o":0.0000009591,"h":0.0000009677,"l":0.0000009487,"c":0.0000009534,"v":2275577.2145380001,"t":1728615600}
+{"o":0.0000009534,"h":0.0000009705,"l":0.0000009455,"c":0.0000009667,"v":1935328.4780580001,"t":1728619200}
+{"o":0.0000009667,"h":0.0000009686,"l":0.0000009636,"c":0.0000009668,"v":237044.929194,"t":1728622800}
+{"o":0.0000009668,"h":0.0000009714,"l":0.0000009601,"c":0.000000967,"v":14620.536003,"t":1728626400}
+{"o":0.000000967,"h":0.0000009719,"l":0.0000009634,"c":0.0000009713,"v":235424.958298,"t":1728630000}
+{"o":0.0000009713,"h":0.0000009728,"l":0.0000009629,"c":0.0000009646,"v":20209.052718,"t":1728633600}
+{"o":0.0000009646,"h":0.0000009647,"l":0.0000009587,"c":0.0000009597,"v":0.0,"t":1728637200}
+{"o":0.0000009597,"h":0.0000009629,"l":0.0000009548,"c":0.0000009612,"v":0.0,"t":1728640800}
+{"o":0.0000009612,"h":0.0000009637,"l":0.0000009584,"c":0.0000009608,"v":0.0,"t":1728644400}
+{"o":0.0000009608,"h":0.000000962,"l":0.0000009528,"c":0.0000009537,"v":0.0,"t":1728648000}
+{"o":0.0000009537,"h":0.0000009739,"l":0.0000009479,"c":0.0000009651,"v":2336214.6487330003,"t":1728651600}
+{"o":0.0000009651,"h":0.0000009719,"l":0.0000009555,"c":0.0000009643,"v":2950637.9264000002,"t":1728655200}
+{"o":0.0000009643,"h":0.0000009662,"l":0.0000009435,"c":0.0000009507,"v":1924566.0431029999,"t":1728658800}
+{"o":0.0000009507,"h":0.0000009539,"l":0.0000009116,"c":0.0000009121,"v":4275539.8841300001,"t":1728662400}
+{"o":0.0000009121,"h":0.0000009552,"l":0.0000009034,"c":0.0000009282,"v":7526964.7100360021,"t":1728666000}
+{"o":0.0000009282,"h":0.0000009608,"l":0.0000009148,"c":0.000000927,"v":8520489.9581899997,"t":1728669600}
+{"o":0.000000927,"h":0.0000009675,"l":0.000000905,"c":0.0000009468,"v":11082310.1966050025,"t":1728673200}
+{"o":0.0000009468,"h":0.0000009488,"l":0.0000009271,"c":0.0000009343,"v":2290683.6307950001,"t":1728676800}
+{"o":0.0000009343,"h":0.0000009453,"l":0.0000009283,"c":0.0000009317,"v":2057202.0322129999,"t":1728680400}
+{"o":0.0000009317,"h":0.0000009413,"l":0.0000009262,"c":0.0000009376,"v":502748.717454,"t":1728684000}
+{"o":0.0000009376,"h":0.000000942,"l":0.000000937,"c":0.0000009398,"v":0.0,"t":1728687600}
+{"o":0.0000009398,"h":0.0000009401,"l":0.0000009328,"c":0.000000935,"v":0.0,"t":1728691200}
+{"o":0.000000935,"h":0.0000009385,"l":0.0000009317,"c":0.0000009377,"v":0.0,"t":1728694800}
+{"o":0.0000009377,"h":0.0000009445,"l":0.0000009371,"c":0.0000009429,"v":0.0,"t":1728698400}
+{"o":0.0000009429,"h":0.0000009453,"l":0.0000009414,"c":0.0000009422,"v":0.0,"t":1728702000}
+{"o":0.0000009422,"h":0.0000009456,"l":0.0000009371,"c":0.0000009437,"v":420993.150377,"t":1728705600}
+{"o":0.0000009437,"h":0.0000009443,"l":0.0000009403,"c":0.0000009408,"v":0.0,"t":1728709200}
+{"o":0.0000009408,"h":0.0000009426,"l":0.0000009399,"c":0.0000009417,"v":0.0,"t":1728712800}
+{"o":0.0000009417,"h":0.0000009442,"l":0.0000009403,"c":0.0000009423,"v":0.0,"t":1728716400}
+{"o":0.0000009423,"h":0.0000009433,"l":0.0000009405,"c":0.0000009419,"v":0.0,"t":1728720000}
+{"o":0.0000009419,"h":0.0000009435,"l":0.0000009408,"c":0.0000009408,"v":0.0,"t":1728723600}
+{"o":0.0000009408,"h":0.0000009423,"l":0.0000009344,"c":0.000000935,"v":0.0,"t":1728727200}
+{"o":0.000000935,"h":0.0000009753,"l":0.0000009298,"c":0.0000009433,"v":11571346.2882350031,"t":1728730800}
+{"o":0.0000009433,"h":0.0000009461,"l":0.0000009101,"c":0.0000009116,"v":3225158.2500279997,"t":1728734400}
+{"o":0.0000009116,"h":0.0000009338,"l":0.000000872,"c":0.000000927,"v":11922377.4594470002,"t":1728738000}
+{"o":0.000000927,"h":0.0000009745,"l":0.0000009054,"c":0.0000009435,"v":18648387.9050039984,"t":1728741600}
+{"o":0.0000009435,"h":0.0000009564,"l":0.0000009251,"c":0.0000009322,"v":2088698.9832359997,"t":1728745200}
+{"o":0.0000009322,"h":0.0000009353,"l":0.0000009194,"c":0.0000009286,"v":3702150.4034309997,"t":1728748800}
+{"o":0.0000009286,"h":0.0000009318,"l":0.0000008906,"c":0.0000008961,"v":2909312.592071,"t":1728752400}
+{"o":0.0000008961,"h":0.0000009596,"l":0.0000008923,"c":0.000000897,"v":9846153.5251030009,"t":1728756000}
+{"o":0.000000897,"h":0.0000009294,"l":0.000000873,"c":0.0000009181,"v":6923115.7878689989,"t":1728759600}
+{"o":0.0000009181,"h":0.0000009194,"l":0.0000009121,"c":0.0000009133,"v":368162.588511,"t":1728763200}
+{"o":0.0000009133,"h":0.0000009402,"l":0.0000008965,"c":0.0000009195,"v":8125691.1305070017,"t":1728766800}
+{"o":0.0000009195,"h":0.0000009215,"l":0.0000009031,"c":0.0000009041,"v":2589629.309438,"t":1728770400}
+{"o":0.0000009041,"h":0.0000009791,"l":0.0000008996,"c":0.0000009747,"v":8263109.54421,"t":1728774000}
+{"o":0.0000009747,"h":0.000000975,"l":0.000000945,"c":0.0000009479,"v":2025258.0194549998,"t":1728777600}
+{"o":0.0000009479,"h":0.0000009983,"l":0.0000009404,"c":0.000000967,"v":8684316.494806001,"t":1728781200}
+{"o":0.000000967,"h":0.0000009793,"l":0.0000009659,"c":0.0000009756,"v":1838059.2829259997,"t":1728784800}
+{"o":0.0000009756,"h":0.0000009945,"l":0.0000009755,"c":0.0000009826,"v":40849.582445,"t":1728788400}
+{"o":0.0000009826,"h":0.000000983,"l":0.0000009773,"c":0.0000009782,"v":0.0,"t":1728792000}
+{"o":0.0000009782,"h":0.000000979,"l":0.0000009731,"c":0.0000009746,"v":0.0,"t":1728795600}
+{"o":0.0000009746,"h":0.0000009761,"l":0.0000009714,"c":0.000000975,"v":0.0,"t":1728799200}
+{"o":0.000000975,"h":0.000000984,"l":0.000000971,"c":0.0000009734,"v":278591.665953,"t":1728802800}
+{"o":0.0000009734,"h":0.000000974,"l":0.0000009692,"c":0.000000972,"v":0.0,"t":1728806400}
+{"o":0.000000972,"h":0.0000009724,"l":0.0000009615,"c":0.0000009654,"v":0.0,"t":1728810000}
+{"o":0.0000009654,"h":0.0000009686,"l":0.0000009608,"c":0.0000009686,"v":0.0,"t":1728813600}
+{"o":0.0000009686,"h":0.0000009765,"l":0.0000009658,"c":0.000000974,"v":14550.0,"t":1728817200}
+{"o":0.000000974,"h":0.0000010032,"l":0.0000009668,"c":0.0000009886,"v":1689762.6654830002,"t":1728820800}
+{"o":0.0000009886,"h":0.0000009897,"l":0.0000009839,"c":0.0000009896,"v":0.0,"t":1728824400}
+{"o":0.0000009896,"h":0.0000010083,"l":0.0000009598,"c":0.0000010003,"v":3831180.9063909999,"t":1728828000}
+{"o":0.0000010003,"h":0.0000010354,"l":0.0000009729,"c":0.0000009909,"v":16151485.7128010001,"t":1728831600}
+{"o":0.0000009909,"h":0.0000010179,"l":0.0000009548,"c":0.0000009794,"v":16766929.4305719994,"t":1728835200}
+{"o":0.0000009794,"h":0.0000009889,"l":0.0000009341,"c":0.0000009589,"v":6003207.152706,"t":1728838800}
+{"o":0.0000009589,"h":0.0000009778,"l":0.0000009368,"c":0.0000009638,"v":7535196.5028329995,"t":1728842400}
+{"o":0.0000009638,"h":0.0000009777,"l":0.0000009505,"c":0.0000009583,"v":1359487.6313770001,"t":1728846000}
+{"o":0.0000009583,"h":0.0000009692,"l":0.0000009558,"c":0.0000009562,"v":0.0,"t":1728849600}
+{"o":0.0000009562,"h":0.0000009937,"l":0.0000009456,"c":0.0000009481,"v":12491251.5371200014,"t":1728853200}
+{"o":0.0000009481,"h":0.000000971,"l":0.0000008917,"c":0.0000009579,"v":14443408.6535700001,"t":1728856800}
+{"o":0.0000009579,"h":0.0000009664,"l":0.0000008976,"c":0.0000008983,"v":4391403.970652,"t":1728860400}
+{"o":0.0000008983,"h":0.0000009889,"l":0.0000008968,"c":0.0000009698,"v":10015541.483084999,"t":1728864000}
+{"o":0.0000009698,"h":0.0000009731,"l":0.0000009621,"c":0.0000009689,"v":39354.26076,"t":1728867600}
+{"o":0.0000009689,"h":0.0000010196,"l":0.0000009621,"c":0.0000010105,"v":2963365.0587619999,"t":1728871200}
+{"o":0.0000010105,"h":0.0000010109,"l":0.0000009807,"c":0.0000009838,"v":2.5,"t":1728874800}
+{"o":0.0000009838,"h":0.0000010143,"l":0.0000009751,"c":0.0000010063,"v":6940.04595,"t":1728878400}
+{"o":0.0000010063,"h":0.0000010153,"l":0.0000010041,"c":0.0000010114,"v":0.0,"t":1728882000}
+{"o":0.0000010114,"h":0.0000010153,"l":0.0000010002,"c":0.0000010085,"v":296024.904624,"t":1728885600}
+{"o":0.0000010085,"h":0.0000010111,"l":0.0000010014,"c":0.000001002,"v":23.0,"t":1728889200}
+{"o":0.000001002,"h":0.0000010081,"l":0.0000009997,"c":0.0000010055,"v":0.0,"t":1728892800}
+{"o":0.0000010055,"h":0.0000010134,"l":0.0000009978,"c":0.0000010071,"v":448566.819479,"t":1728896400}
+{"o":0.0000010071,"h":0.0000010091,"l":0.0000010007,"c":0.0000010061,"v":0.0,"t":1728900000}
+{"o":0.0000010061,"h":0.0000010092,"l":0.0000010013,"c":0.0000010063,"v":0.0,"t":1728903600}
+{"o":0.0000010063,"h":0.0000010163,"l":0.0000009963,"c":0.0000010039,"v":296024.904624,"t":1728907200}
+{"o":0.0000010039,"h":0.0000010076,"l":0.0000009974,"c":0.0000010005,"v":0.92,"t":1728910800}
+{"o":0.0000010005,"h":0.0000010011,"l":0.0000009858,"c":0.000000992,"v":0.0,"t":1728914400}
+{"o":0.000000992,"h":0.0000010307,"l":0.0000009728,"c":0.0000010193,"v":4030427.2309900001,"t":1728918000}
+{"o":0.0000010193,"h":0.0000010328,"l":0.0000009792,"c":0.000001022,"v":7369865.5603620009,"t":1728921600}
+{"o":0.000001022,"h":0.000001028,"l":0.0000009957,"c":0.0000010177,"v":5908539.2702319985,"t":1728925200}
+{"o":0.0000010177,"h":0.0000010324,"l":0.0000010065,"c":0.0000010199,"v":7481835.8615899999,"t":1728928800}
+{"o":0.0000010199,"h":0.000001026,"l":0.0000009894,"c":0.0000009946,"v":5819412.7185789999,"t":1728932400}
+{"o":0.0000009946,"h":0.0000010088,"l":0.0000009857,"c":0.0000009931,"v":2549828.4239879996,"t":1728936000}
+{"o":0.0000009931,"h":0.0000010084,"l":0.0000009893,"c":0.000001006,"v":837236.792092,"t":1728939600}
+{"o":0.000001006,"h":0.0000010071,"l":0.0000009761,"c":0.0000009886,"v":4707591.1845730003,"t":1728943200}
+{"o":0.0000009886,"h":0.0000010154,"l":0.0000009848,"c":0.0000010097,"v":6136615.3878589999,"t":1728946800}
+{"o":0.0000010097,"h":0.0000010226,"l":0.0000009941,"c":0.0000010115,"v":4522203.9976200005,"t":1728950400}
+{"o":0.0000010115,"h":0.0000010344,"l":0.0000009918,"c":0.000001008,"v":5192921.4326559994,"t":1728954000}
+{"o":0.000001008,"h":0.0000010473,"l":0.0000009937,"c":0.0000010041,"v":8670532.9743089993,"t":1728957600}
+{"o":0.0000010041,"h":0.0000010189,"l":0.0000009836,"c":0.0000010068,"v":3200497.1699599996,"t":1728961200}
+{"o":0.0000010068,"h":0.0000010366,"l":0.0000009952,"c":0.0000010298,"v":2554197.6213880004,"t":1728964800}
+{"o":0.0000010298,"h":0.0000010432,"l":0.0000010239,"c":0.0000010357,"v":40518.700828,"t":1728968400}
+{"o":0.0000010357,"h":0.0000010398,"l":0.0000010314,"c":0.0000010326,"v":0.0,"t":1728972000}
+{"o":0.0000010326,"h":0.0000010332,"l":0.0000010195,"c":0.0000010218,"v":489217.0,"t":1728975600}
+{"o":0.0000010218,"h":0.0000010239,"l":0.0000010134,"c":0.0000010219,"v":990269.943662,"t":1728979200}
+{"o":0.0000010219,"h":0.0000010441,"l":0.0000010215,"c":0.0000010253,"v":0.0,"t":1728982800}
+{"o":0.0000010253,"h":0.0000010273,"l":0.0000010196,"c":0.0000010216,"v":0.0,"t":1728986400}
+{"o":0.0000010216,"h":0.0000010622,"l":0.0000009814,"c":0.0000010273,"v":22324937.9740149938,"t":1728990000}
+{"o":0.0000010273,"h":0.0000010302,"l":0.0000009259,"c":0.0000009928,"v":18441230.8580289967,"t":1728993600}
+{"o":0.0000009928,"h":0.0000009965,"l":0.0000009171,"c":0.0000009545,"v":14142284.9738709982,"t":1728997200}
+{"o":0.0000009545,"h":0.0000010215,"l":0.0000008993,"c":0.0000009474,"v":15484372.1784070004,"t":1729000800}
+{"o":0.0000009474,"h":0.0000010067,"l":0.0000009328,"c":0.0000009858,"v":15460010.8019309957,"t":1729004400}
+{"o":0.0000009858,"h":0.0000009902,"l":0.0000009672,"c":0.0000009783,"v":101428.545767,"t":1729008000}
+{"o":0.0000009783,"h":0.0000009843,"l":0.0000009739,"c":0.0000009791,"v":0.0,"t":1729011600}
+{"o":0.0000009791,"h":0.0000010053,"l":0.0000009687,"c":0.0000009794,"v":7539454.0579859996,"t":1729015200}
+{"o":0.0000009794,"h":0.0000009921,"l":0.0000009541,"c":0.0000009645,"v":6416467.4218969997,"t":1729018800}
+{"o":0.0000009645,"h":0.0000010009,"l":0.0000009479,"c":0.000000989,"v":7941724.5985619994,"t":1729022400}
+{"o":0.000000989,"h":0.0000009934,"l":0.000000924,"c":0.000000924,"v":4362897.6859030006,"t":1729026000}
+{"o":0.000000924,"h":0.0000009987,"l":0.0000009092,"c":0.0000009867,"v":11950752.354484003,"t":1729029600}
+{"o":0.0000009867,"h":0.0000010106,"l":0.0000009544,"c":0.0000009818,"v":5333684.3700229991,"t":1729033200}
+{"o":0.0000009818,"h":0.0000010132,"l":0.0000009664,"c":0.0000009739,"v":6305167.7844929993,"t":1729036800}
+{"o":0.0000009739,"h":0.0000010228,"l":0.0000009651,"c":0.0000009882,"v":7201845.0185020007,"t":1729040400}
+{"o":0.0000009882,"h":0.0000009908,"l":0.0000009752,"c":0.0000009853,"v":2346726.2965170001,"t":1729044000}
+{"o":0.0000009853,"h":0.0000010067,"l":0.0000009692,"c":0.0000009836,"v":6132589.4134709993,"t":1729047600}
+{"o":0.0000009836,"h":0.0000009907,"l":0.0000009561,"c":0.0000009694,"v":2959058.110874,"t":1729051200}
+{"o":0.0000009694,"h":0.0000009839,"l":0.0000009654,"c":0.0000009706,"v":969220.5849810001,"t":1729054800}
+{"o":0.0000009706,"h":0.0000009891,"l":0.0000009665,"c":0.0000009847,"v":1318836.6492999999,"t":1729058400}
+{"o":0.0000009847,"h":0.0000009913,"l":0.0000009777,"c":0.0000009806,"v":500000.0,"t":1729062000}
+{"o":0.0000009806,"h":0.00000104,"l":0.0000009724,"c":0.0000010318,"v":3600840.0259249997,"t":1729065600}
+{"o":0.0000010318,"h":0.0000010383,"l":0.0000010257,"c":0.0000010325,"v":217455.750555,"t":1729069200}
+{"o":0.0000010325,"h":0.0000010344,"l":0.0000010253,"c":0.0000010286,"v":0.0,"t":1729072800}
+{"o":0.0000010286,"h":0.0000010322,"l":0.0000010122,"c":0.0000010281,"v":0.0,"t":1729076400}
+{"o":0.0000010281,"h":0.0000010379,"l":0.0000010022,"c":0.0000010087,"v":1446000.0,"t":1729080000}
+{"o":0.0000010087,"h":0.000001022,"l":0.0000009846,"c":0.0000009946,"v":10158686.1113179978,"t":1729083600}
+{"o":0.0000009946,"h":0.0000010383,"l":0.000000969,"c":0.0000009797,"v":14996383.5565520003,"t":1729087200}
+{"o":0.0000009797,"h":0.0000010324,"l":0.0000009673,"c":0.0000009689,"v":13192721.0455620009,"t":1729090800}
+{"o":0.0000009689,"h":0.000001004,"l":0.0000009431,"c":0.0000009471,"v":7730879.7173029995,"t":1729094400}
+{"o":0.0000009471,"h":0.0000010105,"l":0.0000009303,"c":0.0000009813,"v":12182362.3792349976,"t":1729098000}
+{"o":0.0000009813,"h":0.0000010091,"l":0.0000009803,"c":0.0000010086,"v":1232475.2600670001,"t":1729101600}
+{"o":0.0000010086,"h":0.0000010173,"l":0.0000009892,"c":0.0000009954,"v":9078970.9022310022,"t":1729105200}
+{"o":0.0000009954,"h":0.00000101,"l":0.000000975,"c":0.0000009907,"v":9477941.0157049987,"t":1729108800}
+{"o":0.0000009907,"h":0.0000010107,"l":0.0000009678,"c":0.0000009789,"v":9209716.7013739999,"t":1729112400}
+{"o":0.0000009789,"h":0.0000009997,"l":0.0000009365,"c":0.0000009867,"v":8699569.0587090012,"t":1729116000}
+{"o":0.0000009867,"h":0.0000010271,"l":0.0000009811,"c":0.000001026,"v":7998637.4255510019,"t":1729119600}
+{"o":0.000001026,"h":0.0000010305,"l":0.0000010126,"c":0.0000010232,"v":141823.272126,"t":1729123200}
+{"o":0.0000010232,"h":0.0000010362,"l":0.0000010182,"c":0.0000010191,"v":0.0,"t":1729126800}
+{"o":0.0000010191,"h":0.0000010303,"l":0.0000010179,"c":0.0000010303,"v":0.0,"t":1729130400}
+{"o":0.0000010303,"h":0.0000010455,"l":0.0000010239,"c":0.000001039,"v":1517258.43429,"t":1729134000}
+{"o":0.000001039,"h":0.0000010496,"l":0.0000010218,"c":0.0000010321,"v":1388029.5353880001,"t":1729137600}
+{"o":0.0000010321,"h":0.0000010409,"l":0.0000010296,"c":0.0000010385,"v":56682.834947,"t":1729141200}
+{"o":0.0000010385,"h":0.0000010416,"l":0.0000010347,"c":0.0000010416,"v":0.0,"t":1729144800}
+{"o":0.0000010416,"h":0.0000010475,"l":0.000001039,"c":0.0000010393,"v":0.0,"t":1729148400}
+{"o":0.0000010393,"h":0.0000010427,"l":0.0000010349,"c":0.0000010352,"v":0.0,"t":1729152000}
+{"o":0.0000010352,"h":0.0000010383,"l":0.0000010337,"c":0.0000010364,"v":0.0,"t":1729155600}
+{"o":0.0000010364,"h":0.0000010479,"l":0.0000010026,"c":0.0000010088,"v":1714062.5,"t":1729159200}
+{"o":0.0000010088,"h":0.0000010243,"l":0.0000010013,"c":0.0000010099,"v":69246.467433,"t":1729162800}
+{"o":0.0000010099,"h":0.0000010195,"l":0.0000009886,"c":0.0000009945,"v":4371939.5398599999,"t":1729166400}
+{"o":0.0000009945,"h":0.0000010036,"l":0.0000009708,"c":0.0000009837,"v":3022212.8684890005,"t":1729170000}
+{"o":0.0000009837,"h":0.0000010452,"l":0.0000009718,"c":0.0000009937,"v":18679272.2740020007,"t":1729173600}
+{"o":0.0000009937,"h":0.0000010034,"l":0.0000009709,"c":0.0000009907,"v":5259717.2035920005,"t":1729177200}
+{"o":0.0000009907,"h":0.0000010073,"l":0.000000959,"c":0.0000009887,"v":6587209.767173999,"t":1729180800}
+{"o":0.0000009887,"h":0.0000010097,"l":0.0000009748,"c":0.000000994,"v":3283816.8016890003,"t":1729184400}
+{"o":0.000000994,"h":0.0000010067,"l":0.0000009738,"c":0.000000995,"v":3147763.9681840003,"t":1729188000}
+{"o":0.000000995,"h":0.0000010023,"l":0.000000973,"c":0.0000009812,"v":4095038.7486780002,"t":1729191600}
+{"o":0.0000009812,"h":0.0000010041,"l":0.0000009612,"c":0.0000009722,"v":6698871.0595369982,"t":1729195200}
+{"o":0.0000009722,"h":0.0000009722,"l":0.0000009511,"c":0.0000009526,"v":1432329.7800059998,"t":1729198800}
+{"o":0.0000009526,"h":0.0000009869,"l":0.0000009473,"c":0.0000009709,"v":4481221.0786400009,"t":1729202400}
+{"o":0.0000009709,"h":0.0000009862,"l":0.0000009709,"c":0.0000009844,"v":988645.35546,"t":1729206000}
+{"o":0.0000009844,"h":0.0000009897,"l":0.000000974,"c":0.0000009801,"v":237153.020223,"t":1729209600}
+{"o":0.0000009801,"h":0.0000009838,"l":0.0000009611,"c":0.000000966,"v":10190.498516,"t":1729213200}
+{"o":0.000000966,"h":0.0000009874,"l":0.0000009603,"c":0.0000009751,"v":2280167.4151829998,"t":1729216800}
+{"o":0.0000009751,"h":0.0000009842,"l":0.0000009748,"c":0.0000009833,"v":0.0,"t":1729220400}
+{"o":0.0000009833,"h":0.0000009833,"l":0.0000009778,"c":0.0000009797,"v":0.0,"t":1729224000}
+{"o":0.0000009797,"h":0.0000010161,"l":0.0000009757,"c":0.0000010103,"v":2100705.2096519996,"t":1729227600}
+{"o":0.0000010103,"h":0.0000010269,"l":0.000001004,"c":0.0000010072,"v":2039258.637409,"t":1729231200}
+{"o":0.0000010072,"h":0.0000010094,"l":0.0000009954,"c":0.0000009972,"v":200000.0,"t":1729234800}
+{"o":0.0000009972,"h":0.0000009999,"l":0.0000009947,"c":0.0000009988,"v":0.0,"t":1729238400}
+{"o":0.0000009988,"h":0.0000010019,"l":0.000000996,"c":0.0000010002,"v":0.0,"t":1729242000}
+{"o":0.0000010002,"h":0.000001001,"l":0.0000009971,"c":0.000000999,"v":0.0,"t":1729245600}
+{"o":0.000000999,"h":0.0000010045,"l":0.0000009954,"c":0.0000010021,"v":191919.373797,"t":1729249200}
+{"o":0.0000010021,"h":0.0000010079,"l":0.0000009981,"c":0.0000010041,"v":336044.616272,"t":1729252800}
+{"o":0.0000010041,"h":0.0000010163,"l":0.0000009943,"c":0.0000010061,"v":67465.355841,"t":1729256400}
+{"o":0.0000010061,"h":0.0000010122,"l":0.0000009998,"c":0.000001003,"v":26914.333933,"t":1729260000}
+{"o":0.000001003,"h":0.0000010461,"l":0.0000009846,"c":0.0000009943,"v":11653238.7757970002,"t":1729263600}
+{"o":0.0000009943,"h":0.0000010207,"l":0.0000009382,"c":0.0000009745,"v":19757385.8141789958,"t":1729267200}
+{"o":0.0000009745,"h":0.0000010421,"l":0.0000009647,"c":0.0000009695,"v":18362374.8472249955,"t":1729270800}
+{"o":0.0000009695,"h":0.0000010116,"l":0.0000009511,"c":0.0000009709,"v":29466889.7751980014,"t":1729274400}
+{"o":0.0000009709,"h":0.0000010238,"l":0.0000009335,"c":0.0000009853,"v":27244045.2011239976,"t":1729278000}
+{"o":0.0000009853,"h":0.0000009895,"l":0.00000095,"c":0.0000009568,"v":5652052.8998379996,"t":1729281600}
+{"o":0.0000009568,"h":0.0000009924,"l":0.0000009516,"c":0.0000009887,"v":3418151.824184,"t":1729285200}
+{"o":0.0000009887,"h":0.0000009918,"l":0.0000009822,"c":0.0000009827,"v":221815.962538,"t":1729288800}
+{"o":0.0000009827,"h":0.0000009841,"l":0.0000009766,"c":0.0000009779,"v":333000.0,"t":1729292400}
+{"o":0.0000009779,"h":0.0000009815,"l":0.0000009769,"c":0.0000009809,"v":0.0,"t":1729296000}
+{"o":0.0000009809,"h":0.0000009841,"l":0.0000009776,"c":0.0000009841,"v":50883.166962,"t":1729299600}
+{"o":0.0000009841,"h":0.0000009854,"l":0.0000009798,"c":0.00000098,"v":50846.816888,"t":1729303200}
+{"o":0.00000098,"h":0.0000009832,"l":0.0000009738,"c":0.0000009831,"v":0.0,"t":1729306800}
+{"o":0.0000009831,"h":0.0000009874,"l":0.0000009797,"c":0.0000009873,"v":50810.505769,"t":1729310400}
+{"o":0.0000009873,"h":0.000000989,"l":0.0000009788,"c":0.0000009793,"v":290291.475598,"t":1729314000}
+{"o":0.0000009793,"h":0.0000010128,"l":0.0000009657,"c":0.0000009798,"v":32313029.5700509809,"t":1729317600}
+{"o":0.0000009798,"h":0.0000009827,"l":0.0000009791,"c":0.0000009799,"v":0.0,"t":1729321200}
+{"o":0.0000009799,"h":0.0000009799,"l":0.0000009773,"c":0.0000009786,"v":0.0,"t":1729324800}
+{"o":0.0000009786,"h":0.0000009798,"l":0.0000009774,"c":0.0000009778,"v":0.0,"t":1729328400}
+{"o":0.0000009778,"h":0.0000009859,"l":0.0000009769,"c":0.0000009846,"v":50921.663861,"t":1729332000}
+{"o":0.0000009846,"h":0.0000009895,"l":0.0000009808,"c":0.0000009865,"v":101734.224076,"t":1729335600}
+{"o":0.0000009865,"h":0.0000009903,"l":0.0000009791,"c":0.0000009849,"v":162472.883449,"t":1729339200}
+{"o":0.0000009849,"h":0.0000009874,"l":0.0000009828,"c":0.0000009841,"v":0.0,"t":1729342800}
+{"o":0.0000009841,"h":0.0000009964,"l":0.0000009667,"c":0.0000009823,"v":401784.312526,"t":1729346400}
+{"o":0.0000009823,"h":0.000001019,"l":0.0000009634,"c":0.0000009695,"v":7545836.6609459994,"t":1729350000}
+{"o":0.0000009695,"h":0.000001038,"l":0.0000009437,"c":0.0000009773,"v":21304225.0044129938,"t":1729353600}
+{"o":0.0000009773,"h":0.0000010001,"l":0.0000009568,"c":0.0000009802,"v":9438199.0072020013,"t":1729357200}
+{"o":0.0000009802,"h":0.0000009834,"l":0.0000009229,"c":0.0000009556,"v":7320791.8695369987,"t":1729360800}
+{"o":0.0000009556,"h":0.0000009935,"l":0.0000009436,"c":0.0000009647,"v":12251054.6922609974,"t":1729364400}
+{"o":0.0000009647,"h":0.0000009805,"l":0.0000009269,"c":0.0000009507,"v":7658393.3422000008,"t":1729368000}
+{"o":0.0000009507,"h":0.0000009789,"l":0.0000009234,"c":0.0000009667,"v":10608383.3032590002,"t":1729371600}
+{"o":0.0000009667,"h":0.0000009674,"l":0.0000009294,"c":0.0000009299,"v":2632973.9916920001,"t":1729375200}
+{"o":0.0000009299,"h":0.0000009358,"l":0.0000009033,"c":0.0000009048,"v":2379235.7144479998,"t":1729378800}
+{"o":0.0000009048,"h":0.0000009108,"l":0.0000008944,"c":0.0000009045,"v":572972.220092,"t":1729382400}
+{"o":0.0000009045,"h":0.0000009112,"l":0.0000008928,"c":0.0000008965,"v":276311.656562,"t":1729386000}
+{"o":0.0000008965,"h":0.0000009847,"l":0.0000008931,"c":0.0000009786,"v":6737301.4754320011,"t":1729389600}
+{"o":0.0000009786,"h":0.0000009969,"l":0.0000009755,"c":0.0000009889,"v":852657.7587829999,"t":1729393200}
+{"o":0.0000009889,"h":0.0000009913,"l":0.0000009831,"c":0.0000009861,"v":0.0,"t":1729396800}
+{"o":0.0000009861,"h":0.0000010094,"l":0.0000009789,"c":0.0000010048,"v":250680.875267,"t":1729400400}
+{"o":0.0000010048,"h":0.0000010097,"l":0.0000009953,"c":0.0000009964,"v":3002.774813,"t":1729404000}
+{"o":0.0000009964,"h":0.00000101,"l":0.0000009949,"c":0.0000010093,"v":1033883.3806660001,"t":1729407600}
+{"o":0.0000010093,"h":0.0000010119,"l":0.0000010059,"c":0.0000010093,"v":0.0,"t":1729411200}
+{"o":0.0000010093,"h":0.0000010112,"l":0.0000010052,"c":0.000001007,"v":0.0,"t":1729414800}
+{"o":0.000001007,"h":0.0000010105,"l":0.0000010018,"c":0.0000010058,"v":500000.0,"t":1729418400}
+{"o":0.0000010058,"h":0.0000010059,"l":0.0000010023,"c":0.0000010031,"v":0.0,"t":1729422000}
+{"o":0.0000010031,"h":0.0000010089,"l":0.0000009958,"c":0.0000010019,"v":500000.0,"t":1729425600}
+{"o":0.0000010019,"h":0.0000010067,"l":0.0000009663,"c":0.0000009703,"v":1791559.5961550002,"t":1729429200}
+{"o":0.0000009703,"h":0.0000009875,"l":0.0000009502,"c":0.000000971,"v":655243.5528460001,"t":1729432800}
+{"o":0.000000971,"h":0.0000010115,"l":0.0000009414,"c":0.0000009548,"v":18766050.0410929993,"t":1729436400}
+{"o":0.0000009548,"h":0.0000010005,"l":0.0000009277,"c":0.0000009437,"v":20845022.785488002,"t":1729440000}
+{"o":0.0000009437,"h":0.0000009668,"l":0.0000009087,"c":0.0000009476,"v":17827071.1919659972,"t":1729443600}
+{"o":0.0000009476,"h":0.0000009487,"l":0.00000091,"c":0.0000009404,"v":4392198.5291679995,"t":1729447200}
+{"o":0.0000009404,"h":0.0000009557,"l":0.000000937,"c":0.000000952,"v":791641.5940479999,"t":1729450800}
+{"o":0.000000952,"h":0.0000009559,"l":0.0000009307,"c":0.0000009339,"v":28094.003664,"t":1729454400}
+{"o":0.0000009339,"h":0.0000009352,"l":0.0000009271,"c":0.0000009279,"v":0.0,"t":1729458000}
+{"o":0.0000009279,"h":0.0000009316,"l":0.0000009072,"c":0.0000009113,"v":0.0,"t":1729461600}
+{"o":0.0000009113,"h":0.0000009636,"l":0.0000009032,"c":0.0000009498,"v":38061.232583,"t":1729465200}
+{"o":0.0000009498,"h":0.0000009811,"l":0.0000009331,"c":0.0000009422,"v":0.0,"t":1729468800}
+{"o":0.0000009422,"h":0.0000009466,"l":0.0000009331,"c":0.0000009363,"v":0.0,"t":1729472400}
+{"o":0.0000009363,"h":0.0000009478,"l":0.0000009319,"c":0.0000009435,"v":0.0,"t":1729476000}
+{"o":0.0000009435,"h":0.0000009625,"l":0.0000009363,"c":0.0000009515,"v":238987.577436,"t":1729479600}
+{"o":0.0000009515,"h":0.0000009912,"l":0.0000009431,"c":0.0000009727,"v":1901997.7215450001,"t":1729483200}
+{"o":0.0000009727,"h":0.0000009928,"l":0.0000009656,"c":0.00000099,"v":786955.1885030001,"t":1729486800}
+{"o":0.00000099,"h":0.0000009958,"l":0.0000009761,"c":0.0000009878,"v":952537.409681,"t":1729490400}
+{"o":0.0000009878,"h":0.000000992,"l":0.0000009092,"c":0.0000009166,"v":5117543.8616559999,"t":1729494000}
+{"o":0.0000009166,"h":0.0000009325,"l":0.0000009108,"c":0.0000009289,"v":131179.238841,"t":1729497600}
+{"o":0.0000009289,"h":0.0000009482,"l":0.0000009082,"c":0.000000912,"v":15000.0,"t":1729501200}
+{"o":0.000000912,"h":0.0000009187,"l":0.0000009074,"c":0.0000009154,"v":163015.794911,"t":1729504800}
+{"o":0.0000009154,"h":0.0000009362,"l":0.0000008904,"c":0.0000008982,"v":1753396.222726,"t":1729508400}
+{"o":0.0000008982,"h":0.0000009632,"l":0.0000008942,"c":0.0000009066,"v":14947597.7383399978,"t":1729512000}
+{"o":0.0000009066,"h":0.0000009554,"l":0.000000884,"c":0.0000009332,"v":7505224.5422870005,"t":1729515600}
+{"o":0.0000009332,"h":0.0000009611,"l":0.0000008919,"c":0.0000008952,"v":8615446.4481289983,"t":1729519200}
+{"o":0.0000008952,"h":0.0000009265,"l":0.0000008896,"c":0.0000009057,"v":6803450.0737429997,"t":1729522800}
+{"o":0.0000009057,"h":0.0000010054,"l":0.0000008865,"c":0.0000009821,"v":15007971.050898999,"t":1729526400}
+{"o":0.0000009821,"h":0.0000010188,"l":0.0000009714,"c":0.0000009977,"v":7193614.2925520008,"t":1729530000}
+{"o":0.0000009977,"h":0.0000010028,"l":0.0000009804,"c":0.000000988,"v":3067420.5197339999,"t":1729533600}
+{"o":0.000000988,"h":0.0000010142,"l":0.000000974,"c":0.0000010014,"v":1258761.3768750001,"t":1729537200}
+{"o":0.0000010014,"h":0.0000010115,"l":0.0000009902,"c":0.0000010039,"v":1497369.0846490001,"t":1729540800}
+{"o":0.0000010039,"h":0.0000010296,"l":0.000000994,"c":0.0000009999,"v":3974389.934425001,"t":1729544400}
+{"o":0.0000009999,"h":0.000001018,"l":0.0000009903,"c":0.0000010035,"v":6776784.9959169989,"t":1729548000}
+{"o":0.0000010035,"h":0.0000010213,"l":0.0000009579,"c":0.0000009928,"v":9929976.0585559998,"t":1729551600}
+{"o":0.0000009928,"h":0.000001027,"l":0.00000095,"c":0.0000009603,"v":7231807.5092339981,"t":1729555200}
+{"o":0.0000009603,"h":0.0000009973,"l":0.000000945,"c":0.0000009663,"v":9576177.8933489993,"t":1729558800}
+{"o":0.0000009663,"h":0.0000009822,"l":0.0000009418,"c":0.0000009549,"v":8435206.0746459998,"t":1729562400}
+{"o":0.0000009549,"h":0.0000009826,"l":0.0000009419,"c":0.0000009574,"v":8419005.8313370012,"t":1729566000}
+{"o":0.0000009574,"h":0.0000009588,"l":0.0000009287,"c":0.0000009351,"v":2315390.3718639999,"t":1729569600}
+{"o":0.0000009351,"h":0.0000009364,"l":0.0000009156,"c":0.0000009241,"v":423004.0,"t":1729573200}
+{"o":0.0000009241,"h":0.000000935,"l":0.0000009197,"c":0.0000009342,"v":265882.658023,"t":1729576800}
+{"o":0.0000009342,"h":0.0000009419,"l":0.0000009327,"c":0.0000009409,"v":0.0,"t":1729580400}
+{"o":0.0000009409,"h":0.0000009586,"l":0.0000009203,"c":0.0000009289,"v":433333.0,"t":1729584000}
+{"o":0.0000009289,"h":0.0000009406,"l":0.0000009205,"c":0.0000009252,"v":13037.948162,"t":1729587600}
+{"o":0.0000009252,"h":0.0000009298,"l":0.0000009162,"c":0.0000009172,"v":0.0,"t":1729591200}
+{"o":0.0000009172,"h":0.0000009179,"l":0.0000009025,"c":0.0000009092,"v":0.0,"t":1729594800}
+{"o":0.0000009092,"h":0.0000009896,"l":0.0000009012,"c":0.0000009625,"v":13432975.3389529996,"t":1729598400}
+{"o":0.0000009625,"h":0.00000099,"l":0.0000009249,"c":0.0000009468,"v":13786272.5273580011,"t":1729602000}
+{"o":0.0000009468,"h":0.0000009917,"l":0.0000009,"c":0.0000009474,"v":14579774.5702520031,"t":1729605600}
+{"o":0.0000009474,"h":0.0000009833,"l":0.000000912,"c":0.0000009729,"v":9812695.236680001,"t":1729609200}
+{"o":0.0000009729,"h":0.0000009886,"l":0.0000009332,"c":0.0000009579,"v":6440291.9603680018,"t":1729612800}
+{"o":0.0000009579,"h":0.0000009684,"l":0.0000009424,"c":0.0000009517,"v":0.0,"t":1729616400}
+{"o":0.0000009517,"h":0.00000097,"l":0.0000009356,"c":0.0000009593,"v":111628.542075,"t":1729620000}
+{"o":0.0000009593,"h":0.0000009789,"l":0.0000009399,"c":0.0000009593,"v":5504844.5535269994,"t":1729623600}
+{"o":0.0000009593,"h":0.0000009662,"l":0.0000009422,"c":0.0000009581,"v":4040323.1386790001,"t":1729627200}
+{"o":0.0000009581,"h":0.0000009649,"l":0.0000008924,"c":0.0000008968,"v":4828554.4284800002,"t":1729630800}
+{"o":0.0000008968,"h":0.0000009655,"l":0.0000008671,"c":0.0000009401,"v":12690218.5121759959,"t":1729634400}
+{"o":0.0000009401,"h":0.0000009851,"l":0.0000009194,"c":0.0000009505,"v":16442510.1287630014,"t":1729638000}
+{"o":0.0000009505,"h":0.0000009715,"l":0.0000009286,"c":0.0000009388,"v":9142094.0418570004,"t":1729641600}
+{"o":0.0000009388,"h":0.0000009731,"l":0.0000009139,"c":0.0000009508,"v":12004111.5988369994,"t":1729645200}
+{"o":0.0000009508,"h":0.0000009645,"l":0.0000009178,"c":0.0000009287,"v":10027035.1540760007,"t":1729648800}
+{"o":0.0000009287,"h":0.0000009646,"l":0.0000009052,"c":0.0000009593,"v":7691540.9161759997,"t":1729652400}
+{"o":0.0000009593,"h":0.0000009622,"l":0.0000009302,"c":0.000000938,"v":1915891.343505,"t":1729656000}
+{"o":0.000000938,"h":0.000000947,"l":0.0000009247,"c":0.0000009353,"v":603849.6219699999,"t":1729659600}
+{"o":0.0000009353,"h":0.0000009363,"l":0.0000009272,"c":0.000000934,"v":0.0,"t":1729663200}
+{"o":0.000000934,"h":0.000000937,"l":0.0000009169,"c":0.000000921,"v":640775.183344,"t":1729666800}
+{"o":0.000000921,"h":0.0000009276,"l":0.0000009173,"c":0.0000009256,"v":0.0,"t":1729670400}
+{"o":0.0000009256,"h":0.0000009297,"l":0.0000009091,"c":0.0000009111,"v":110000.0,"t":1729674000}
+{"o":0.0000009111,"h":0.0000009121,"l":0.0000009051,"c":0.000000911,"v":0.0,"t":1729677600}
+{"o":0.000000911,"h":0.0000009227,"l":0.0000009044,"c":0.0000009178,"v":332899.475574,"t":1729681200}
+{"o":0.0000009178,"h":0.0000009255,"l":0.0000009082,"c":0.0000009115,"v":200000.0,"t":1729684800}
+{"o":0.0000009115,"h":0.0000009658,"l":0.0000008911,"c":0.0000009242,"v":14735499.0500840005,"t":1729688400}
+{"o":0.0000009242,"h":0.0000009393,"l":0.0000008981,"c":0.0000009063,"v":13790921.804707,"t":1729692000}
+{"o":0.0000009063,"h":0.000000967,"l":0.0000008887,"c":0.0000009023,"v":15809268.5924750045,"t":1729695600}
+{"o":0.0000009023,"h":0.0000009327,"l":0.0000008808,"c":0.0000009238,"v":9218635.9715759978,"t":1729699200}
+{"o":0.0000009238,"h":0.0000009324,"l":0.000000903,"c":0.0000009236,"v":7844440.1501810011,"t":1729702800}
+{"o":0.0000009236,"h":0.000000951,"l":0.0000008965,"c":0.0000009154,"v":3016029.0614439999,"t":1729706400}
+{"o":0.0000009154,"h":0.0000009428,"l":0.0000008933,"c":0.0000009159,"v":13130638.7818129994,"t":1729710000}
+{"o":0.0000009159,"h":0.00000096,"l":0.0000008725,"c":0.0000009503,"v":13489826.6562590022,"t":1729713600}
+{"o":0.0000009503,"h":0.0000009713,"l":0.0000008688,"c":0.0000009329,"v":26514575.8380799964,"t":1729717200}
+{"o":0.0000009329,"h":0.0000009755,"l":0.0000008813,"c":0.0000009172,"v":10185057.4956059977,"t":1729720800}
+{"o":0.0000009172,"h":0.0000009193,"l":0.0000008134,"c":0.0000008406,"v":16155164.9184399992,"t":1729724400}
+{"o":0.0000008406,"h":0.0000008746,"l":0.0000008094,"c":0.000000811,"v":1977764.326722,"t":1729728000}
+{"o":0.000000811,"h":0.0000008433,"l":0.000000803,"c":0.0000008372,"v":5002183.5470909998,"t":1729731600}
+{"o":0.0000008372,"h":0.0000008637,"l":0.0000008203,"c":0.0000008522,"v":1012924.7710869999,"t":1729735200}
+{"o":0.0000008522,"h":0.0000008586,"l":0.0000008487,"c":0.0000008539,"v":0.0,"t":1729738800}
+{"o":0.0000008539,"h":0.0000008575,"l":0.0000008485,"c":0.0000008571,"v":0.0,"t":1729742400}
+{"o":0.0000008571,"h":0.0000008635,"l":0.0000008527,"c":0.0000008589,"v":0.0,"t":1729746000}
+{"o":0.0000008589,"h":0.0000008617,"l":0.0000008437,"c":0.0000008474,"v":129817.753929,"t":1729749600}
+{"o":0.0000008474,"h":0.0000008498,"l":0.0000008421,"c":0.0000008469,"v":0.0,"t":1729753200}
+{"o":0.0000008469,"h":0.0000008581,"l":0.0000008413,"c":0.0000008576,"v":200000.0,"t":1729756800}
+{"o":0.0000008576,"h":0.0000008666,"l":0.0000008382,"c":0.0000008441,"v":200000.0,"t":1729760400}
+{"o":0.0000008441,"h":0.0000008473,"l":0.0000008363,"c":0.000000838,"v":0.0,"t":1729764000}
+{"o":0.000000838,"h":0.0000008406,"l":0.0000008324,"c":0.0000008333,"v":0.0,"t":1729767600}
+{"o":0.0000008333,"h":0.0000008349,"l":0.0000008231,"c":0.0000008306,"v":0.0,"t":1729771200}
+{"o":0.0000008306,"h":0.0000008686,"l":0.000000817,"c":0.0000008466,"v":18333426.3727499992,"t":1729774800}
+{"o":0.0000008466,"h":0.0000008532,"l":0.0000008191,"c":0.0000008328,"v":14411722.4254420009,"t":1729778400}
+{"o":0.0000008328,"h":0.0000008592,"l":0.0000008155,"c":0.0000008547,"v":12710489.7404509988,"t":1729782000}
+{"o":0.0000008547,"h":0.0000008617,"l":0.0000008093,"c":0.0000008495,"v":10671208.2418579999,"t":1729785600}
+{"o":0.0000008495,"h":0.0000009002,"l":0.0000008264,"c":0.0000008473,"v":3826064.4426030004,"t":1729789200}
+{"o":0.0000008473,"h":0.0000008577,"l":0.0000008383,"c":0.0000008506,"v":2683857.2955029998,"t":1729792800}
+{"o":0.0000008506,"h":0.0000008608,"l":0.0000008408,"c":0.0000008498,"v":4354361.2642220007,"t":1729796400}
+{"o":0.0000008498,"h":0.0000008614,"l":0.000000831,"c":0.0000008418,"v":2744957.221376,"t":1729800000}
+{"o":0.0000008418,"h":0.0000008453,"l":0.0000008281,"c":0.0000008317,"v":2518468.2101850002,"t":1729803600}
+{"o":0.0000008317,"h":0.0000008334,"l":0.0000008018,"c":0.0000008093,"v":2585350.6934820004,"t":1729807200}
+{"o":0.0000008093,"h":0.0000008818,"l":0.0000007885,"c":0.0000008584,"v":16747473.9823189992,"t":1729810800}
+{"o":0.0000008584,"h":0.0000008619,"l":0.000000831,"c":0.0000008363,"v":3042686.4994100002,"t":1729814400}
+{"o":0.0000008363,"h":0.000000844,"l":0.0000008182,"c":0.0000008376,"v":3292100.1727789999,"t":1729818000}
+{"o":0.0000008376,"h":0.0000008408,"l":0.0000008296,"c":0.0000008336,"v":637041.004464,"t":1729821600}
+{"o":0.0000008336,"h":0.000000844,"l":0.0000008299,"c":0.0000008382,"v":638816.419188,"t":1729825200}
+{"o":0.0000008382,"h":0.000000847,"l":0.0000008298,"c":0.0000008389,"v":132580.673079,"t":1729828800}
+{"o":0.0000008389,"h":0.0000008426,"l":0.0000008343,"c":0.0000008358,"v":0.0,"t":1729832400}
+{"o":0.0000008358,"h":0.000000838,"l":0.0000008326,"c":0.0000008366,"v":0.0,"t":1729836000}
+{"o":0.0000008366,"h":0.0000008475,"l":0.0000008353,"c":0.000000845,"v":0.0,"t":1729839600}
+{"o":0.000000845,"h":0.0000008503,"l":0.0000008405,"c":0.0000008428,"v":0.0,"t":1729843200}
+{"o":0.0000008428,"h":0.0000008506,"l":0.0000008348,"c":0.0000008355,"v":86474.874053,"t":1729846800}
+{"o":0.0000008355,"h":0.0000008394,"l":0.0000008291,"c":0.0000008308,"v":52098.165838,"t":1729850400}
+{"o":0.0000008308,"h":0.0000008324,"l":0.0000008277,"c":0.0000008298,"v":0.0,"t":1729854000}
+{"o":0.0000008298,"h":0.0000008321,"l":0.0000008178,"c":0.0000008225,"v":1750687.8884880003,"t":1729857600}
+{"o":0.0000008225,"h":0.0000008534,"l":0.0000007964,"c":0.0000008217,"v":21829752.9416959994,"t":1729861200}
+{"o":0.0000008217,"h":0.000000844,"l":0.0000007981,"c":0.0000008162,"v":8849520.3411859982,"t":1729864800}
+{"o":0.0000008162,"h":0.0000008801,"l":0.0000008107,"c":0.0000008398,"v":12297054.267598005,"t":1729868400}
+{"o":0.0000008398,"h":0.0000008585,"l":0.0000008183,"c":0.0000008364,"v":7732920.6461570002,"t":1729872000}
+{"o":0.0000008364,"h":0.0000008648,"l":0.0000008126,"c":0.0000008372,"v":2940655.4567340002,"t":1729875600}
+{"o":0.0000008372,"h":0.0000008685,"l":0.000000804,"c":0.0000008429,"v":6926175.3361299997,"t":1729879200}
+{"o":0.0000008429,"h":0.0000008609,"l":0.0000008176,"c":0.0000008418,"v":4676628.2825749991,"t":1729882800}
+{"o":0.0000008418,"h":0.0000008564,"l":0.000000818,"c":0.0000008267,"v":3401234.9778510001,"t":1729886400}
+{"o":0.0000008267,"h":0.0000008581,"l":0.0000008185,"c":0.0000008498,"v":5920912.492002001,"t":1729890000}
+{"o":0.0000008498,"h":0.0000008736,"l":0.0000008281,"c":0.0000008602,"v":3481473.5596440006,"t":1729893600}
+{"o":0.0000008602,"h":0.0000008981,"l":0.000000841,"c":0.0000008668,"v":4776508.419608999,"t":1729897200}
+{"o":0.0000008668,"h":0.0000008725,"l":0.0000008614,"c":0.0000008669,"v":0.0,"t":1729900800}
+{"o":0.0000008669,"h":0.0000008751,"l":0.0000008646,"c":0.0000008751,"v":0.0,"t":1729904400}
+{"o":0.0000008751,"h":0.0000008831,"l":0.0000008615,"c":0.0000008705,"v":14005.60224,"t":1729908000}
+{"o":0.0000008705,"h":0.0000008758,"l":0.0000008324,"c":0.0000008658,"v":7456397.540058,"t":1729911600}
+{"o":0.0000008658,"h":0.0000008675,"l":0.0000008606,"c":0.0000008609,"v":0.0,"t":1729915200}
+{"o":0.0000008609,"h":0.0000008627,"l":0.0000008528,"c":0.0000008594,"v":0.0,"t":1729918800}
+{"o":0.0000008594,"h":0.0000008616,"l":0.0000008505,"c":0.0000008512,"v":0.0,"t":1729922400}
+{"o":0.0000008512,"h":0.0000008876,"l":0.0000008475,"c":0.000000878,"v":2109587.1667399998,"t":1729926000}
+{"o":0.000000878,"h":0.0000008787,"l":0.0000008711,"c":0.0000008728,"v":0.0,"t":1729929600}
+{"o":0.0000008728,"h":0.0000008743,"l":0.0000008668,"c":0.0000008692,"v":0.0,"t":1729933200}
+{"o":0.0000008692,"h":0.0000008774,"l":0.000000863,"c":0.0000008683,"v":0.0,"t":1729936800}
+{"o":0.0000008683,"h":0.0000008734,"l":0.0000008624,"c":0.0000008714,"v":0.0,"t":1729940400}
+{"o":0.0000008714,"h":0.0000008734,"l":0.0000008666,"c":0.0000008697,"v":0.0,"t":1729944000}
+{"o":0.0000008697,"h":0.0000008775,"l":0.0000008683,"c":0.0000008746,"v":0.0,"t":1729947600}
+{"o":0.0000008746,"h":0.0000008787,"l":0.0000008718,"c":0.0000008765,"v":0.0,"t":1729951200}
+{"o":0.0000008765,"h":0.0000009004,"l":0.0000008342,"c":0.0000008629,"v":32784806.385490004,"t":1729954800}
+{"o":0.0000008629,"h":0.000000885,"l":0.0000008002,"c":0.0000008522,"v":36219538.1707239896,"t":1729958400}
+{"o":0.0000008522,"h":0.0000008969,"l":0.0000008057,"c":0.0000008666,"v":27827603.6199339926,"t":1729962000}
+{"o":0.0000008666,"h":0.0000008707,"l":0.0000008451,"c":0.0000008605,"v":5147728.1139230002,"t":1729965600}
+{"o":0.0000008605,"h":0.0000008756,"l":0.0000008393,"c":0.0000008428,"v":7028328.2779300008,"t":1729969200}
+{"o":0.0000008428,"h":0.0000008645,"l":0.0000008279,"c":0.0000008523,"v":5621414.83378,"t":1729972800}
+{"o":0.0000008523,"h":0.0000008689,"l":0.000000847,"c":0.0000008674,"v":1897239.6056380002,"t":1729976400}
+{"o":0.0000008674,"h":0.00000087,"l":0.0000008636,"c":0.0000008672,"v":353377.954433,"t":1729980000}
+{"o":0.0000008672,"h":0.0000008717,"l":0.0000008664,"c":0.00000087,"v":0.0,"t":1729983600}
+{"o":0.00000087,"h":0.0000008897,"l":0.0000008681,"c":0.0000008842,"v":1703794.0526430001,"t":1729987200}
+{"o":0.0000008842,"h":0.0000008883,"l":0.0000008711,"c":0.0000008769,"v":19856.168134,"t":1729990800}
+{"o":0.0000008769,"h":0.000000883,"l":0.0000008725,"c":0.0000008813,"v":0.0,"t":1729994400}
+{"o":0.0000008813,"h":0.000000891,"l":0.000000877,"c":0.0000008824,"v":15476.81153,"t":1729998000}
+{"o":0.0000008824,"h":0.0000008846,"l":0.0000008793,"c":0.0000008803,"v":0.0,"t":1730001600}
+{"o":0.0000008803,"h":0.0000008829,"l":0.0000008771,"c":0.0000008799,"v":0.0,"t":1730005200}
+{"o":0.0000008799,"h":0.0000008818,"l":0.0000008757,"c":0.0000008758,"v":0.0,"t":1730008800}
+{"o":0.0000008758,"h":0.0000008791,"l":0.0000008674,"c":0.0000008763,"v":0.0,"t":1730012400}
+{"o":0.0000008763,"h":0.000000877,"l":0.000000865,"c":0.000000866,"v":0.0,"t":1730016000}
+{"o":0.000000866,"h":0.000000874,"l":0.0000008651,"c":0.0000008694,"v":0.0,"t":1730019600}
+{"o":0.0000008694,"h":0.0000008916,"l":0.0000008688,"c":0.0000008907,"v":32337.051216,"t":1730023200}
+{"o":0.0000008907,"h":0.0000008919,"l":0.0000008842,"c":0.0000008888,"v":0.0,"t":1730026800}
+{"o":0.0000008888,"h":0.0000008889,"l":0.0000008752,"c":0.0000008802,"v":0.0,"t":1730030400}
+{"o":0.0000008802,"h":0.0000008836,"l":0.0000008752,"c":0.000000879,"v":0.0,"t":1730034000}
+{"o":0.000000879,"h":0.0000008806,"l":0.0000008736,"c":0.0000008771,"v":0.0,"t":1730037600}
+{"o":0.0000008771,"h":0.0000008809,"l":0.0000008708,"c":0.0000008795,"v":0.0,"t":1730041200}
+{"o":0.0000008795,"h":0.0000008895,"l":0.0000008753,"c":0.0000008786,"v":12778.608614,"t":1730044800}
+{"o":0.0000008786,"h":0.0000008884,"l":0.0000008687,"c":0.0000008882,"v":1039711.216808,"t":1730048400}
+{"o":0.0000008882,"h":0.0000008902,"l":0.0000008646,"c":0.0000008721,"v":1429285.660166,"t":1730052000}
+{"o":0.0000008721,"h":0.0000008845,"l":0.0000008647,"c":0.0000008717,"v":4174889.882189,"t":1730055600}
+{"o":0.0000008717,"h":0.0000008751,"l":0.0000008449,"c":0.0000008653,"v":5625169.4153159996,"t":1730059200}
+{"o":0.0000008653,"h":0.0000008668,"l":0.000000838,"c":0.0000008425,"v":2138865.335672,"t":1730062800}
+{"o":0.0000008425,"h":0.0000008748,"l":0.0000008269,"c":0.0000008647,"v":9093324.8232770003,"t":1730066400}
+{"o":0.0000008647,"h":0.0000008773,"l":0.0000008485,"c":0.0000008649,"v":6971692.035312999,"t":1730070000}
+{"o":0.0000008649,"h":0.0000008875,"l":0.0000008366,"c":0.0000008619,"v":25781697.5213809982,"t":1730073600}
+{"o":0.0000008619,"h":0.0000008987,"l":0.0000008361,"c":0.0000008487,"v":18823857.5596439987,"t":1730077200}
+{"o":0.0000008487,"h":0.0000008631,"l":0.0000008211,"c":0.0000008332,"v":10561990.1805939991,"t":1730080800}
+{"o":0.0000008332,"h":0.0000008338,"l":0.0000007746,"c":0.0000008107,"v":7915188.2508670017,"t":1730084400}
+{"o":0.0000008107,"h":0.0000008197,"l":0.0000007485,"c":0.0000007508,"v":6203120.6502599996,"t":1730088000}
+{"o":0.0000007508,"h":0.0000008652,"l":0.0000007454,"c":0.0000008587,"v":16970883.4978630021,"t":1730091600}
+{"o":0.0000008587,"h":0.0000008637,"l":0.0000008571,"c":0.0000008582,"v":0.0,"t":1730095200}
+{"o":0.0000008582,"h":0.0000008715,"l":0.0000008475,"c":0.0000008649,"v":34829.371172,"t":1730098800}
+{"o":0.0000008649,"h":0.0000008652,"l":0.0000008565,"c":0.0000008592,"v":0.0,"t":1730102400}
+{"o":0.0000008592,"h":0.0000008612,"l":0.0000008534,"c":0.0000008549,"v":0.0,"t":1730106000}
+{"o":0.0000008549,"h":0.0000008574,"l":0.0000008502,"c":0.0000008573,"v":0.0,"t":1730109600}
+{"o":0.0000008573,"h":0.0000008618,"l":0.0000008515,"c":0.0000008586,"v":0.0,"t":1730113200}
+{"o":0.0000008586,"h":0.0000008752,"l":0.0000008529,"c":0.0000008554,"v":0.0,"t":1730116800}
+{"o":0.0000008554,"h":0.0000008679,"l":0.0000008512,"c":0.0000008651,"v":150000.0,"t":1730120400}
+{"o":0.0000008651,"h":0.0000008753,"l":0.0000008377,"c":0.0000008559,"v":2245465.8931130003,"t":1730124000}
+{"o":0.0000008559,"h":0.0000008683,"l":0.0000008462,"c":0.0000008568,"v":2319707.9459309997,"t":1730127600}
+{"o":0.0000008568,"h":0.0000008792,"l":0.0000008427,"c":0.0000008649,"v":5693085.6805990003,"t":1730131200}
+{"o":0.0000008649,"h":0.0000008764,"l":0.0000008372,"c":0.000000845,"v":3938505.6553449994,"t":1730134800}
+{"o":0.000000845,"h":0.0000008659,"l":0.0000008381,"c":0.0000008578,"v":7210595.4161569998,"t":1730138400}
+{"o":0.0000008578,"h":0.0000008666,"l":0.0000008207,"c":0.0000008288,"v":3833275.8997699991,"t":1730142000}
+{"o":0.0000008288,"h":0.0000008577,"l":0.0000008273,"c":0.000000832,"v":4912400.5549369995,"t":1730145600}
+{"o":0.000000832,"h":0.0000008613,"l":0.0000008242,"c":0.0000008548,"v":5885594.3925839998,"t":1730149200}
+{"o":0.0000008548,"h":0.0000008581,"l":0.0000008313,"c":0.0000008366,"v":3796880.3791949996,"t":1730152800}
+{"o":0.0000008366,"h":0.0000008704,"l":0.0000008328,"c":0.0000008506,"v":7396470.9014630001,"t":1730156400}
+{"o":0.0000008506,"h":0.0000008614,"l":0.0000008201,"c":0.00000084,"v":4580104.3961570002,"t":1730160000}
+{"o":0.00000084,"h":0.0000008492,"l":0.0000008228,"c":0.0000008248,"v":2116755.6871099998,"t":1730163600}
+{"o":0.0000008248,"h":0.0000008835,"l":0.000000799,"c":0.0000008447,"v":9166887.6580009982,"t":1730167200}
+{"o":0.0000008447,"h":0.0000008498,"l":0.0000008319,"c":0.0000008399,"v":125101.664411,"t":1730170800}
+{"o":0.0000008399,"h":0.0000008428,"l":0.0000008354,"c":0.0000008391,"v":0.0,"t":1730174400}
+{"o":0.0000008391,"h":0.0000008895,"l":0.0000008285,"c":0.0000008623,"v":9231162.8238229994,"t":1730178000}
+{"o":0.0000008623,"h":0.0000008667,"l":0.0000008175,"c":0.0000008241,"v":2944982.4458010001,"t":1730181600}
+{"o":0.0000008241,"h":0.0000008293,"l":0.0000008216,"c":0.0000008251,"v":0.0,"t":1730185200}
+{"o":0.0000008251,"h":0.0000008278,"l":0.0000008181,"c":0.0000008209,"v":0.0,"t":1730188800}
+{"o":0.0000008209,"h":0.0000008242,"l":0.0000008187,"c":0.0000008208,"v":0.0,"t":1730192400}
+{"o":0.0000008208,"h":0.000000825,"l":0.0000008189,"c":0.0000008209,"v":0.0,"t":1730196000}
+{"o":0.0000008209,"h":0.0000008344,"l":0.0000008026,"c":0.0000008182,"v":8433933.1994989999,"t":1730199600}
+{"o":0.0000008182,"h":0.00000083,"l":0.000000792,"c":0.0000008201,"v":6597923.6435130015,"t":1730203200}
+{"o":0.0000008201,"h":0.0000008275,"l":0.0000007996,"c":0.0000008076,"v":9812847.5273709986,"t":1730206800}
+{"o":0.0000008076,"h":0.0000008243,"l":0.0000007902,"c":0.000000796,"v":8523016.5953590013,"t":1730210400}
+{"o":0.000000796,"h":0.0000008263,"l":0.0000007888,"c":0.0000008156,"v":6508412.5639179992,"t":1730214000}
+{"o":0.0000008156,"h":0.0000008328,"l":0.0000007939,"c":0.0000008169,"v":5659872.4424380008,"t":1730217600}
+{"o":0.0000008169,"h":0.0000008288,"l":0.0000007912,"c":0.0000008088,"v":4492650.5500730006,"t":1730221200}
+{"o":0.0000008088,"h":0.0000008301,"l":0.0000007991,"c":0.0000008093,"v":7604351.9478950026,"t":1730224800}
+{"o":0.0000008093,"h":0.0000008471,"l":0.0000007853,"c":0.0000008304,"v":7379216.334565999,"t":1730228400}
+{"o":0.0000008304,"h":0.0000008393,"l":0.0000008217,"c":0.0000008283,"v":987661.503626,"t":1730232000}
+{"o":0.0000008283,"h":0.0000008317,"l":0.0000008227,"c":0.0000008267,"v":248879.486682,"t":1730235600}
+{"o":0.0000008267,"h":0.0000008274,"l":0.0000008163,"c":0.00000082,"v":248879.486685,"t":1730239200}
+{"o":0.00000082,"h":0.0000008339,"l":0.0000008167,"c":0.0000008313,"v":542326.247808,"t":1730242800}
+{"o":0.0000008313,"h":0.0000008391,"l":0.0000008094,"c":0.0000008145,"v":1080334.683641,"t":1730246400}
+{"o":0.0000008145,"h":0.0000008402,"l":0.0000008082,"c":0.000000826,"v":4841590.3072079998,"t":1730250000}
+{"o":0.000000826,"h":0.00000083,"l":0.0000007995,"c":0.0000008051,"v":2401503.3125760001,"t":1730253600}
+{"o":0.0000008051,"h":0.0000008325,"l":0.0000007917,"c":0.0000008276,"v":6888165.846061999,"t":1730257200}
+{"o":0.0000008276,"h":0.0000008433,"l":0.0000008205,"c":0.0000008361,"v":1792676.5110679998,"t":1730260800}
+{"o":0.0000008361,"h":0.000000841,"l":0.0000008247,"c":0.0000008336,"v":835328.3829429999,"t":1730264400}
+{"o":0.0000008336,"h":0.00000084,"l":0.0000008222,"c":0.0000008317,"v":602186.494041,"t":1730268000}
+{"o":0.0000008317,"h":0.0000008344,"l":0.0000008182,"c":0.0000008216,"v":350000.0,"t":1730271600}
+{"o":0.0000008216,"h":0.0000008256,"l":0.0000008184,"c":0.0000008251,"v":0.0,"t":1730275200}
+{"o":0.0000008251,"h":0.0000008263,"l":0.0000008148,"c":0.0000008176,"v":12650.0,"t":1730278800}
+{"o":0.0000008176,"h":0.0000008221,"l":0.0000008171,"c":0.0000008218,"v":0.0,"t":1730282400}
+{"o":0.0000008218,"h":0.0000008308,"l":0.0000008191,"c":0.0000008276,"v":276615.724148,"t":1730286000}
+{"o":0.0000008276,"h":0.0000008327,"l":0.0000008015,"c":0.000000804,"v":2149315.0191589999,"t":1730289600}
+{"o":0.000000804,"h":0.000000828,"l":0.0000007829,"c":0.0000008108,"v":10473304.134126002,"t":1730293200}
+{"o":0.0000008108,"h":0.0000008298,"l":0.0000007955,"c":0.0000008129,"v":7031979.500394999,"t":1730296800}
+{"o":0.0000008129,"h":0.0000008696,"l":0.000000793,"c":0.0000008273,"v":21011326.3927099966,"t":1730300400}
+{"o":0.0000008273,"h":0.0000008431,"l":0.0000007929,"c":0.0000008214,"v":11671883.0581389982,"t":1730304000}
+{"o":0.0000008214,"h":0.0000008303,"l":0.0000007941,"c":0.0000008238,"v":6539866.3655439997,"t":1730307600}
+{"o":0.0000008238,"h":0.0000008322,"l":0.0000008034,"c":0.000000812,"v":5112468.3275560001,"t":1730311200}
+{"o":0.000000812,"h":0.0000008221,"l":0.0000007951,"c":0.0000008075,"v":4397016.6013510004,"t":1730314800}
+{"o":0.0000008075,"h":0.0000008311,"l":0.0000007959,"c":0.0000008147,"v":1515269.9021370001,"t":1730318400}
+{"o":0.0000008147,"h":0.0000008283,"l":0.0000007976,"c":0.000000815,"v":3790958.9618490003,"t":1730322000}
+{"o":0.000000815,"h":0.000000817,"l":0.0000008066,"c":0.0000008079,"v":450192.177001,"t":1730325600}
+{"o":0.0000008079,"h":0.0000008134,"l":0.000000799,"c":0.000000805,"v":732857.004191,"t":1730329200}
+{"o":0.000000805,"h":0.0000008065,"l":0.000000764,"c":0.0000007648,"v":4033776.6613749997,"t":1730332800}
+{"o":0.0000007648,"h":0.00000077,"l":0.0000007583,"c":0.0000007607,"v":417859.131198,"t":1730336400}
+{"o":0.0000007607,"h":0.0000007649,"l":0.0000007563,"c":0.0000007613,"v":195662.706791,"t":1730340000}
+{"o":0.0000007613,"h":0.0000007709,"l":0.0000007557,"c":0.0000007633,"v":89228.183708,"t":1730343600}
+{"o":0.0000007633,"h":0.0000007641,"l":0.0000007591,"c":0.00000076,"v":0.0,"t":1730347200}
+{"o":0.00000076,"h":0.000000761,"l":0.0000007561,"c":0.0000007596,"v":0.0,"t":1730350800}
+{"o":0.0000007596,"h":0.0000007676,"l":0.000000759,"c":0.0000007663,"v":0.0,"t":1730354400}
+{"o":0.0000007663,"h":0.0000007685,"l":0.0000007499,"c":0.0000007515,"v":1053025.956244,"t":1730358000}
+{"o":0.0000007515,"h":0.0000007569,"l":0.0000007512,"c":0.0000007528,"v":0.0,"t":1730361600}
+{"o":0.0000007528,"h":0.0000007537,"l":0.0000007474,"c":0.0000007483,"v":0.0,"t":1730365200}
+{"o":0.0000007483,"h":0.0000007509,"l":0.0000007427,"c":0.0000007439,"v":0.0,"t":1730368800}
+{"o":0.0000007439,"h":0.000000751,"l":0.0000007437,"c":0.0000007493,"v":0.0,"t":1730372400}
+{"o":0.0000007493,"h":0.0000007545,"l":0.0000007474,"c":0.0000007525,"v":0.0,"t":1730376000}
+{"o":0.0000007525,"h":0.0000008365,"l":0.0000007516,"c":0.0000008229,"v":9325379.7868220005,"t":1730379600}
+{"o":0.0000008229,"h":0.0000008664,"l":0.0000008127,"c":0.0000008531,"v":9872447.1013120022,"t":1730383200}
+{"o":0.0000008531,"h":0.0000008563,"l":0.0000008147,"c":0.0000008247,"v":9942591.3004430067,"t":1730386800}
+{"o":0.0000008247,"h":0.0000008547,"l":0.0000008105,"c":0.0000008297,"v":13813239.049401002,"t":1730390400}
+{"o":0.0000008297,"h":0.0000008526,"l":0.0000008102,"c":0.0000008257,"v":58681240.1863800138,"t":1730394000}
+{"o":0.0000008257,"h":0.0000008406,"l":0.0000008164,"c":0.000000825,"v":21960674.7082660012,"t":1730397600}
+{"o":0.000000825,"h":0.0000008452,"l":0.0000008159,"c":0.0000008329,"v":13808249.7066140026,"t":1730401200}
+{"o":0.0000008329,"h":0.0000008468,"l":0.0000008249,"c":0.0000008319,"v":12665469.3167579975,"t":1730404800}
+{"o":0.0000008319,"h":0.0000008447,"l":0.0000008291,"c":0.000000837,"v":12623926.6847060043,"t":1730408400}
+{"o":0.000000837,"h":0.0000008514,"l":0.0000008275,"c":0.0000008366,"v":7069380.8300409969,"t":1730412000}
+{"o":0.0000008366,"h":0.0000008512,"l":0.0000008285,"c":0.0000008371,"v":7032218.9948659968,"t":1730415600}
+{"o":0.0000008371,"h":0.0000008457,"l":0.000000831,"c":0.0000008375,"v":6945941.5035640039,"t":1730419200}
+{"o":0.0000008375,"h":0.0000008558,"l":0.0000008249,"c":0.0000008371,"v":8363472.9434509967,"t":1730422800}
+{"o":0.0000008371,"h":0.0000008531,"l":0.0000008251,"c":0.0000008364,"v":8340436.6487240056,"t":1730426400}
+{"o":0.0000008364,"h":0.0000008469,"l":0.000000827,"c":0.0000008334,"v":4929006.2908549998,"t":1730430000}
+{"o":0.0000008334,"h":0.0000008533,"l":0.0000008314,"c":0.0000008418,"v":3974672.5272929999,"t":1730433600}
+{"o":0.0000008418,"h":0.0000008509,"l":0.0000008306,"c":0.0000008432,"v":3425414.072614999,"t":1730437200}
+{"o":0.0000008432,"h":0.0000008512,"l":0.0000008307,"c":0.0000008384,"v":828260.964379,"t":1730440800}
+{"o":0.0000008384,"h":0.0000008406,"l":0.0000008346,"c":0.0000008363,"v":0.0,"t":1730444400}
+{"o":0.0000008363,"h":0.0000008381,"l":0.0000008331,"c":0.0000008369,"v":0.0,"t":1730448000}
+{"o":0.0000008369,"h":0.0000008448,"l":0.0000008308,"c":0.0000008377,"v":44158.099965,"t":1730451600}
+{"o":0.0000008377,"h":0.000000838,"l":0.0000008288,"c":0.0000008318,"v":0.0,"t":1730455200}
+{"o":0.0000008318,"h":0.0000008398,"l":0.0000008266,"c":0.0000008361,"v":2086551.06494,"t":1730458800}
+{"o":0.0000008361,"h":0.0000008473,"l":0.0000008189,"c":0.0000008239,"v":4366781.519014,"t":1730462400}
+{"o":0.0000008239,"h":0.000000848,"l":0.0000008041,"c":0.0000008292,"v":4638019.8943089992,"t":1730466000}
+{"o":0.0000008292,"h":0.0000008507,"l":0.0000008089,"c":0.0000008248,"v":7113166.7866600007,"t":1730469600}
+{"o":0.0000008248,"h":0.0000008645,"l":0.0000007806,"c":0.0000008491,"v":9550392.7358140033,"t":1730473200}
+{"o":0.0000008491,"h":0.0000008514,"l":0.0000008148,"c":0.0000008275,"v":6683952.4191270014,"t":1730476800}
+{"o":0.0000008275,"h":0.0000008343,"l":0.0000008081,"c":0.0000008236,"v":5377023.8084170008,"t":1730480400}
+{"o":0.0000008236,"h":0.0000008372,"l":0.0000008135,"c":0.0000008212,"v":6634249.335295002,"t":1730484000}
+{"o":0.0000008212,"h":0.0000008302,"l":0.0000008134,"c":0.0000008156,"v":3091526.2834670004,"t":1730487600}
+{"o":0.0000008156,"h":0.0000008223,"l":0.000000806,"c":0.0000008219,"v":2437007.2422639998,"t":1730491200}
+{"o":0.0000008219,"h":0.0000008394,"l":0.0000008219,"c":0.0000008327,"v":481023.420461,"t":1730494800}
+{"o":0.0000008327,"h":0.0000008351,"l":0.0000008253,"c":0.0000008256,"v":684566.08628,"t":1730498400}
+{"o":0.0000008256,"h":0.0000008274,"l":0.0000008228,"c":0.0000008242,"v":0.0,"t":1730502000}
+{"o":0.0000008242,"h":0.0000008247,"l":0.0000008177,"c":0.0000008205,"v":0.0,"t":1730505600}
+{"o":0.0000008205,"h":0.000000821,"l":0.0000008161,"c":0.0000008179,"v":0.0,"t":1730509200}
+{"o":0.0000008179,"h":0.0000008189,"l":0.000000812,"c":0.0000008173,"v":0.0,"t":1730512800}
+{"o":0.0000008173,"h":0.0000008212,"l":0.0000008162,"c":0.0000008198,"v":0.0,"t":1730516400}
+{"o":0.0000008198,"h":0.0000008269,"l":0.000000819,"c":0.0000008231,"v":0.0,"t":1730520000}
+{"o":0.0000008231,"h":0.0000008264,"l":0.0000008197,"c":0.0000008205,"v":0.0,"t":1730523600}
+{"o":0.0000008205,"h":0.0000008235,"l":0.0000008198,"c":0.0000008203,"v":0.0,"t":1730527200}
+{"o":0.0000008203,"h":0.0000008225,"l":0.0000008164,"c":0.0000008166,"v":0.0,"t":1730530800}
+{"o":0.0000008166,"h":0.0000008223,"l":0.0000008156,"c":0.0000008216,"v":0.0,"t":1730534400}
+{"o":0.0000008216,"h":0.0000008265,"l":0.0000008192,"c":0.0000008229,"v":0.0,"t":1730538000}
+{"o":0.0000008229,"h":0.0000008277,"l":0.0000008202,"c":0.0000008226,"v":0.0,"t":1730541600}
+{"o":0.0000008226,"h":0.0000008296,"l":0.0000008214,"c":0.0000008246,"v":0.0,"t":1730545200}
+{"o":0.0000008246,"h":0.0000008326,"l":0.0000008225,"c":0.0000008317,"v":874969.609758,"t":1730548800}
+{"o":0.0000008317,"h":0.00000084,"l":0.000000827,"c":0.0000008354,"v":0.0,"t":1730552400}
+{"o":0.0000008354,"h":0.0000008486,"l":0.0000008222,"c":0.0000008285,"v":2650235.5139789996,"t":1730556000}
+{"o":0.0000008285,"h":0.000000835,"l":0.0000007921,"c":0.0000007926,"v":4768094.9936649995,"t":1730559600}
+{"o":0.0000007926,"h":0.0000007967,"l":0.0000007488,"c":0.0000007513,"v":4414344.5402219994,"t":1730563200}
+{"o":0.0000007513,"h":0.0000008527,"l":0.0000007512,"c":0.0000008152,"v":24248257.5090750009,"t":1730566800}
+{"o":0.0000008152,"h":0.0000008279,"l":0.0000007934,"c":0.0000008194,"v":7132220.2577790013,"t":1730570400}
+{"o":0.0000008194,"h":0.0000008273,"l":0.0000008071,"c":0.0000008084,"v":3201407.8969609998,"t":1730574000}
+{"o":0.0000008084,"h":0.0000008384,"l":0.0000007904,"c":0.0000008275,"v":4655563.6995280003,"t":1730577600}
+{"o":0.0000008275,"h":0.00000083,"l":0.0000008227,"c":0.0000008262,"v":333333.0,"t":1730581200}
+{"o":0.0000008262,"h":0.000000829,"l":0.0000008241,"c":0.000000828,"v":0.0,"t":1730584800}
+{"o":0.000000828,"h":0.0000008325,"l":0.0000008268,"c":0.0000008268,"v":0.0,"t":1730588400}
+{"o":0.0000008268,"h":0.0000008316,"l":0.0000008246,"c":0.0000008315,"v":0.0,"t":1730592000}
+{"o":0.0000008315,"h":0.0000008393,"l":0.0000008181,"c":0.0000008261,"v":53906.162807,"t":1730595600}
+{"o":0.0000008261,"h":0.0000008438,"l":0.0000008237,"c":0.0000008347,"v":0.0,"t":1730599200}
+{"o":0.0000008347,"h":0.0000008417,"l":0.0000008329,"c":0.0000008358,"v":0.0,"t":1730602800}
+{"o":0.0000008358,"h":0.0000008373,"l":0.0000008274,"c":0.0000008299,"v":0.0,"t":1730606400}
+{"o":0.0000008299,"h":0.000000836,"l":0.0000008268,"c":0.0000008356,"v":0.0,"t":1730610000}
+{"o":0.0000008356,"h":0.0000008372,"l":0.0000008274,"c":0.0000008297,"v":0.0,"t":1730613600}
+{"o":0.0000008297,"h":0.0000008308,"l":0.0000008218,"c":0.0000008246,"v":14927.820608,"t":1730617200}
+{"o":0.0000008246,"h":0.0000008292,"l":0.0000008221,"c":0.0000008235,"v":10000.0,"t":1730620800}
+{"o":0.0000008235,"h":0.0000008299,"l":0.0000008213,"c":0.0000008288,"v":29841.634338,"t":1730624400}
+{"o":0.0000008288,"h":0.0000008288,"l":0.0000008204,"c":0.0000008228,"v":0.0,"t":1730628000}
+{"o":0.0000008228,"h":0.0000008285,"l":0.000000819,"c":0.000000827,"v":29745.2289,"t":1730631600}
+{"o":0.000000827,"h":0.0000008291,"l":0.0000008221,"c":0.0000008276,"v":0.0,"t":1730635200}
+{"o":0.0000008276,"h":0.0000008421,"l":0.0000008247,"c":0.0000008405,"v":0.0,"t":1730638800}
+{"o":0.0000008405,"h":0.000000852,"l":0.0000008374,"c":0.0000008497,"v":0.0,"t":1730642400}
+{"o":0.0000008497,"h":0.0000008588,"l":0.0000008074,"c":0.0000008086,"v":3428458.0853639995,"t":1730646000}
+{"o":0.0000008086,"h":0.000000839,"l":0.0000007955,"c":0.0000008285,"v":15614466.6622329969,"t":1730649600}
+{"o":0.0000008285,"h":0.0000008317,"l":0.0000007812,"c":0.0000008064,"v":16200442.5991369989,"t":1730653200}
+{"o":0.0000008064,"h":0.0000008441,"l":0.0000007971,"c":0.000000811,"v":14000593.7716049999,"t":1730656800}
+{"o":0.000000811,"h":0.0000008236,"l":0.0000007849,"c":0.0000008121,"v":6444111.4306960003,"t":1730660400}
+{"o":0.0000008121,"h":0.0000008219,"l":0.0000007871,"c":0.0000008059,"v":7259375.4814220006,"t":1730664000}
+{"o":0.0000008059,"h":0.0000008176,"l":0.0000008011,"c":0.0000008102,"v":3077835.2941370001,"t":1730667600}
+{"o":0.0000008102,"h":0.0000008147,"l":0.0000008076,"c":0.0000008122,"v":0.0,"t":1730671200}
+{"o":0.0000008122,"h":0.0000008172,"l":0.0000008081,"c":0.000000811,"v":171799.073528,"t":1730674800}
+{"o":0.000000811,"h":0.0000008722,"l":0.0000008073,"c":0.0000008445,"v":35336023.7236999869,"t":1730678400}
+{"o":0.0000008445,"h":0.0000008542,"l":0.0000008248,"c":0.0000008363,"v":28893791.6833259724,"t":1730682000}
+{"o":0.0000008363,"h":0.0000008512,"l":0.000000826,"c":0.0000008364,"v":27873300.9461170025,"t":1730685600}
+{"o":0.0000008364,"h":0.0000008527,"l":0.0000008252,"c":0.0000008367,"v":27985409.6802160144,"t":1730689200}
+{"o":0.0000008367,"h":0.0000008527,"l":0.0000008314,"c":0.0000008372,"v":28663019.9641700052,"t":1730692800}
+{"o":0.0000008372,"h":0.0000008587,"l":0.0000008284,"c":0.0000008377,"v":30067731.4819080159,"t":1730696400}
+{"o":0.0000008377,"h":0.00000085,"l":0.0000008313,"c":0.0000008346,"v":3279291.1483279988,"t":1730700000}
+{"o":0.0000008346,"h":0.0000008438,"l":0.0000008287,"c":0.000000837,"v":522892.9307220001,"t":1730703600}
+{"o":0.000000837,"h":0.0000008443,"l":0.0000008342,"c":0.0000008408,"v":0.0,"t":1730707200}
+{"o":0.0000008408,"h":0.000000841,"l":0.0000008339,"c":0.0000008348,"v":0.0,"t":1730710800}
+{"o":0.0000008348,"h":0.0000008458,"l":0.0000008248,"c":0.0000008363,"v":358133.009549,"t":1730714400}
+{"o":0.0000008363,"h":0.0000008436,"l":0.0000008293,"c":0.000000838,"v":29086.169252,"t":1730718000}
+{"o":0.000000838,"h":0.0000008434,"l":0.0000008322,"c":0.0000008361,"v":200000.0,"t":1730721600}
+{"o":0.0000008361,"h":0.0000008406,"l":0.0000008322,"c":0.0000008403,"v":0.0,"t":1730725200}
+{"o":0.0000008403,"h":0.0000008502,"l":0.0000008231,"c":0.0000008326,"v":17133347.2258980051,"t":1730728800}
+{"o":0.0000008326,"h":0.0000008487,"l":0.0000008258,"c":0.0000008352,"v":21400252.1208389997,"t":1730732400}
+{"o":0.0000008352,"h":0.0000008599,"l":0.0000008172,"c":0.0000008341,"v":22202617.1483820081,"t":1730736000}
+{"o":0.0000008341,"h":0.0000008424,"l":0.0000008253,"c":0.0000008352,"v":3124698.2697989997,"t":1730739600}
+{"o":0.0000008352,"h":0.0000008454,"l":0.0000008199,"c":0.0000008313,"v":10509149.7211310025,"t":1730743200}
+{"o":0.0000008313,"h":0.0000008425,"l":0.0000008255,"c":0.0000008289,"v":22472382.1852389947,"t":1730746800}
+{"o":0.0000008289,"h":0.0000008458,"l":0.0000008245,"c":0.0000008364,"v":11794612.186456006,"t":1730750400}
+{"o":0.0000008364,"h":0.0000008584,"l":0.0000008077,"c":0.000000829,"v":9257757.6015539989,"t":1730754000}
+{"o":0.000000829,"h":0.0000008413,"l":0.0000008112,"c":0.0000008255,"v":180058.922742,"t":1730757600}
+{"o":0.0000008255,"h":0.0000008723,"l":0.0000008219,"c":0.0000008627,"v":4551648.9266530005,"t":1730761200}
+{"o":0.0000008627,"h":0.0000008746,"l":0.0000008437,"c":0.0000008495,"v":5805062.8775660004,"t":1730764800}
+{"o":0.0000008495,"h":0.0000008647,"l":0.0000008416,"c":0.0000008517,"v":4121210.4089780003,"t":1730768400}
+{"o":0.0000008517,"h":0.0000008613,"l":0.0000008454,"c":0.0000008507,"v":4549933.4703249997,"t":1730772000}
+{"o":0.0000008507,"h":0.0000008683,"l":0.0000008429,"c":0.0000008501,"v":4790328.914096999,"t":1730775600}
+{"o":0.0000008501,"h":0.0000008608,"l":0.0000008456,"c":0.0000008511,"v":5404892.3852940006,"t":1730779200}
+{"o":0.0000008511,"h":0.0000008638,"l":0.0000008437,"c":0.0000008518,"v":5682250.7035499988,"t":1730782800}
+{"o":0.0000008518,"h":0.0000008618,"l":0.0000008457,"c":0.0000008514,"v":5205832.8747330001,"t":1730786400}
+{"o":0.0000008514,"h":0.0000008596,"l":0.0000008292,"c":0.0000008364,"v":6789514.0355080022,"t":1730790000}
+{"o":0.0000008364,"h":0.0000008449,"l":0.0000008326,"c":0.000000836,"v":5382870.4629200008,"t":1730793600}
+{"o":0.000000836,"h":0.0000008473,"l":0.0000008306,"c":0.0000008371,"v":7081278.664659,"t":1730797200}
+{"o":0.0000008371,"h":0.000000845,"l":0.000000832,"c":0.0000008367,"v":5662338.537031997,"t":1730800800}
+{"o":0.0000008367,"h":0.0000008467,"l":0.000000831,"c":0.0000008376,"v":5475838.2852589972,"t":1730804400}
+{"o":0.0000008376,"h":0.0000008538,"l":0.0000008252,"c":0.0000008381,"v":15112713.7428840008,"t":1730808000}
+{"o":0.0000008381,"h":0.0000008514,"l":0.0000008319,"c":0.0000008378,"v":45181529.3375190273,"t":1730811600}
+{"o":0.0000008378,"h":0.0000008656,"l":0.0000008147,"c":0.0000008383,"v":16555324.7028819993,"t":1730815200}
+{"o":0.0000008383,"h":0.0000008627,"l":0.0000008297,"c":0.000000848,"v":18057411.0638329983,"t":1730818800}
+{"o":0.000000848,"h":0.0000008616,"l":0.0000008274,"c":0.0000008397,"v":17574344.1392420083,"t":1730822400}
+{"o":0.0000008397,"h":0.0000008605,"l":0.0000008287,"c":0.0000008414,"v":17277693.4842710011,"t":1730826000}
+{"o":0.0000008414,"h":0.0000008732,"l":0.0000008375,"c":0.0000008688,"v":8002531.3489639992,"t":1730829600}
+{"o":0.0000008688,"h":0.0000008866,"l":0.0000008601,"c":0.0000008776,"v":266904.449958,"t":1730833200}
+{"o":0.0000008776,"h":0.0000008851,"l":0.0000008552,"c":0.0000008609,"v":4713947.2602730002,"t":1730836800}
+{"o":0.0000008609,"h":0.0000008756,"l":0.0000008451,"c":0.0000008534,"v":11820213.6658229958,"t":1730840400}
+{"o":0.0000008534,"h":0.0000008726,"l":0.0000008353,"c":0.000000849,"v":13169830.1607280001,"t":1730844000}
+{"o":0.000000849,"h":0.0000008589,"l":0.0000008406,"c":0.0000008483,"v":8339443.7864700006,"t":1730847600}
+{"o":0.0000008483,"h":0.0000008644,"l":0.0000008122,"c":0.0000008335,"v":305470.205578,"t":1730851200}
+{"o":0.0000008335,"h":0.0000008576,"l":0.0000008235,"c":0.0000008419,"v":6745267.3076649997,"t":1730854800}
+{"o":0.0000008419,"h":0.0000008792,"l":0.0000008051,"c":0.0000008369,"v":11373027.4310219921,"t":1730858400}
+{"o":0.0000008369,"h":0.0000008578,"l":0.0000008121,"c":0.000000827,"v":255470.205578,"t":1730862000}
+{"o":0.000000827,"h":0.000000852,"l":0.0000008092,"c":0.0000008386,"v":255470.205578,"t":1730865600}
+{"o":0.0000008386,"h":0.0000008511,"l":0.000000744,"c":0.0000007464,"v":9773418.8273850009,"t":1730869200}
+{"o":0.0000007464,"h":0.000000751,"l":0.0000007321,"c":0.0000007485,"v":30664.140486,"t":1730872800}
+{"o":0.0000007485,"h":0.0000007568,"l":0.0000007366,"c":0.0000007536,"v":0.0,"t":1730876400}
+{"o":0.0000007536,"h":0.0000007694,"l":0.0000007405,"c":0.0000007459,"v":29249.829764,"t":1730880000}
+{"o":0.0000007459,"h":0.0000007555,"l":0.0000007381,"c":0.0000007435,"v":3170564.3602459999,"t":1730883600}
+{"o":0.0000007435,"h":0.0000007566,"l":0.0000007381,"c":0.0000007448,"v":12133521.5491820015,"t":1730887200}
+{"o":0.0000007448,"h":0.0000007563,"l":0.0000007374,"c":0.0000007442,"v":10712389.9253009968,"t":1730890800}
+{"o":0.0000007442,"h":0.0000007587,"l":0.0000007349,"c":0.0000007442,"v":10790759.7965589967,"t":1730894400}
+{"o":0.0000007442,"h":0.0000007572,"l":0.0000007381,"c":0.0000007447,"v":9788556.3094349969,"t":1730898000}
+{"o":0.0000007447,"h":0.0000007642,"l":0.0000007298,"c":0.0000007442,"v":13935419.3390620016,"t":1730901600}
+{"o":0.0000007442,"h":0.000000761,"l":0.0000007325,"c":0.0000007449,"v":12566661.334382996,"t":1730905200}
+{"o":0.0000007449,"h":0.000000758,"l":0.0000007396,"c":0.000000744,"v":12561160.6794339959,"t":1730908800}
+{"o":0.000000744,"h":0.0000007574,"l":0.0000007394,"c":0.0000007451,"v":9155493.446560001,"t":1730912400}
+{"o":0.0000007451,"h":0.0000007586,"l":0.000000736,"c":0.0000007446,"v":8288574.3484589998,"t":1730916000}
+{"o":0.0000007446,"h":0.0000007559,"l":0.0000007373,"c":0.0000007436,"v":12279112.5582730006,"t":1730919600}
+{"o":0.0000007436,"h":0.000000757,"l":0.0000007341,"c":0.0000007439,"v":15332941.0312820002,"t":1730923200}
+{"o":0.0000007439,"h":0.0000007594,"l":0.0000007296,"c":0.0000007432,"v":12864957.4383330029,"t":1730926800}
+{"o":0.0000007432,"h":0.0000007527,"l":0.0000007363,"c":0.0000007427,"v":12288834.169598002,"t":1730930400}
+{"o":0.0000007427,"h":0.0000007568,"l":0.0000007317,"c":0.0000007418,"v":10926076.6716779955,"t":1730934000}
+{"o":0.0000007418,"h":0.0000007516,"l":0.0000007361,"c":0.0000007414,"v":9919101.0297990032,"t":1730937600}
+{"o":0.0000007414,"h":0.0000007672,"l":0.0000007189,"c":0.0000007415,"v":7607088.8098349953,"t":1730941200}
+{"o":0.0000007415,"h":0.0000007551,"l":0.0000007316,"c":0.0000007406,"v":5019982.0158409998,"t":1730944800}
+{"o":0.0000007406,"h":0.0000007563,"l":0.0000007308,"c":0.0000007407,"v":5176850.655652998,"t":1730948400}
+{"o":0.0000007407,"h":0.0000007744,"l":0.0000007367,"c":0.0000007643,"v":4883517.6939220028,"t":1730952000}
+{"o":0.0000007643,"h":0.0000007714,"l":0.0000007596,"c":0.0000007632,"v":1542732.6707669997,"t":1730955600}
+{"o":0.0000007632,"h":0.0000007799,"l":0.0000007517,"c":0.0000007629,"v":4374266.3365120003,"t":1730959200}
+{"o":0.0000007629,"h":0.0000007792,"l":0.0000007574,"c":0.0000007683,"v":3752777.5741670006,"t":1730962800}
+{"o":0.0000007683,"h":0.0000007697,"l":0.0000007124,"c":0.0000007156,"v":6124528.0788039993,"t":1730966400}
+{"o":0.0000007156,"h":0.0000007225,"l":0.0000007114,"c":0.000000714,"v":164903.085907,"t":1730970000}
+{"o":0.000000714,"h":0.000000724,"l":0.0000007081,"c":0.0000007115,"v":392333.860282,"t":1730973600}
+{"o":0.0000007115,"h":0.0000007176,"l":0.0000007101,"c":0.0000007172,"v":0.0,"t":1730977200}
+{"o":0.0000007172,"h":0.000000723,"l":0.0000007097,"c":0.0000007159,"v":154447.819371,"t":1730980800}
+{"o":0.0000007159,"h":0.0000007292,"l":0.0000007129,"c":0.0000007272,"v":1203776.166285,"t":1730984400}
+{"o":0.0000007272,"h":0.0000007365,"l":0.0000007181,"c":0.0000007245,"v":783552.575654,"t":1730988000}
+{"o":0.0000007245,"h":0.0000007742,"l":0.0000007047,"c":0.0000007463,"v":13831931.8208699971,"t":1730991600}
+{"o":0.0000007463,"h":0.0000007595,"l":0.000000724,"c":0.000000739,"v":14599396.1575299911,"t":1730995200}
+{"o":0.000000739,"h":0.0000007564,"l":0.0000007263,"c":0.0000007396,"v":14593874.9476289973,"t":1730998800}
+{"o":0.0000007396,"h":0.0000007544,"l":0.0000007255,"c":0.0000007369,"v":13625457.7184530105,"t":1731002400}
+{"o":0.0000007369,"h":0.0000007577,"l":0.0000007176,"c":0.0000007415,"v":16849009.6906220019,"t":1731006000}
+{"o":0.0000007415,"h":0.0000007543,"l":0.0000007362,"c":0.0000007443,"v":12694038.9704280011,"t":1731009600}
+{"o":0.0000007443,"h":0.0000007539,"l":0.0000007359,"c":0.0000007425,"v":11419349.6571079958,"t":1731013200}
+{"o":0.0000007425,"h":0.0000007567,"l":0.0000007344,"c":0.0000007434,"v":10093212.2157840021,"t":1731016800}
+{"o":0.0000007434,"h":0.0000007555,"l":0.000000735,"c":0.0000007423,"v":8387456.8884039968,"t":1731020400}
+{"o":0.0000007423,"h":0.0000007644,"l":0.0000007252,"c":0.0000007435,"v":10732221.2650249992,"t":1731024000}
+{"o":0.0000007435,"h":0.0000007574,"l":0.0000007337,"c":0.0000007428,"v":9623111.2251410037,"t":1731027600}
+{"o":0.0000007428,"h":0.0000007572,"l":0.0000007331,"c":0.0000007426,"v":7817745.7246930012,"t":1731031200}
+{"o":0.0000007426,"h":0.0000007577,"l":0.0000007329,"c":0.0000007439,"v":6804077.6110839983,"t":1731034800}
+{"o":0.0000007439,"h":0.0000007525,"l":0.000000738,"c":0.0000007435,"v":6609585.1966749961,"t":1731038400}
+{"o":0.0000007435,"h":0.0000007917,"l":0.0000007353,"c":0.0000007787,"v":10981697.6369680073,"t":1731042000}
+{"o":0.0000007787,"h":0.0000007895,"l":0.0000007663,"c":0.0000007731,"v":6271198.3739619981,"t":1731045600}
+{"o":0.0000007731,"h":0.0000007894,"l":0.0000007584,"c":0.0000007719,"v":4797679.073814,"t":1731049200}
+{"o":0.0000007719,"h":0.0000007844,"l":0.0000007635,"c":0.0000007718,"v":3884188.0702810013,"t":1731052800}
+{"o":0.0000007718,"h":0.0000007917,"l":0.0000007565,"c":0.0000007744,"v":3989468.7279159967,"t":1731056400}
+{"o":0.0000007744,"h":0.0000007893,"l":0.0000007593,"c":0.0000007714,"v":6816403.0216930006,"t":1731060000}
+{"o":0.0000007714,"h":0.0000007808,"l":0.0000007632,"c":0.0000007721,"v":2700013.2253480004,"t":1731063600}
+{"o":0.0000007721,"h":0.0000007914,"l":0.0000007663,"c":0.0000007814,"v":4336198.9366999986,"t":1731067200}
+{"o":0.0000007814,"h":0.0000007876,"l":0.0000007572,"c":0.0000007678,"v":2537018.6410719999,"t":1731070800}
+{"o":0.0000007678,"h":0.0000007938,"l":0.0000007502,"c":0.0000007705,"v":2421621.897508,"t":1731074400}
+{"o":0.0000007705,"h":0.0000007888,"l":0.0000007553,"c":0.0000007698,"v":15539014.3690560013,"t":1731078000}
+{"o":0.0000007698,"h":0.0000007937,"l":0.0000007534,"c":0.0000007709,"v":23119611.0659299977,"t":1731081600}
+{"o":0.0000007709,"h":0.0000007828,"l":0.0000007379,"c":0.0000007467,"v":27099801.3219750039,"t":1731085200}
+{"o":0.0000007467,"h":0.0000007657,"l":0.0000007346,"c":0.0000007474,"v":18272725.9480539858,"t":1731088800}
+{"o":0.0000007474,"h":0.0000007619,"l":0.0000007407,"c":0.0000007512,"v":12749686.6368790064,"t":1731092400}
+{"o":0.0000007512,"h":0.0000007586,"l":0.0000007425,"c":0.0000007497,"v":677692.6330039998,"t":1731096000}
+{"o":0.0000007497,"h":0.0000007551,"l":0.0000007422,"c":0.0000007433,"v":189559.66828,"t":1731099600}
+{"o":0.0000007433,"h":0.0000007561,"l":0.0000007401,"c":0.0000007521,"v":206085.487602,"t":1731103200}
+{"o":0.0000007521,"h":0.0000008022,"l":0.0000007476,"c":0.0000007918,"v":6635168.6980259996,"t":1731106800}
+{"o":0.0000007918,"h":0.000000802,"l":0.0000007904,"c":0.0000007957,"v":570612.3179320002,"t":1731110400}
+{"o":0.0000007957,"h":0.0000008077,"l":0.000000792,"c":0.0000008012,"v":6762658.3990100026,"t":1731114000}
+{"o":0.0000008012,"h":0.0000008104,"l":0.000000788,"c":0.0000007971,"v":843018.65397,"t":1731117600}
+{"o":0.0000007971,"h":0.0000008082,"l":0.000000792,"c":0.000000797,"v":583264.8168120001,"t":1731121200}
+{"o":0.000000797,"h":0.0000008038,"l":0.0000007931,"c":0.0000008017,"v":179414.867018,"t":1731124800}
+{"o":0.0000008017,"h":0.0000008064,"l":0.000000791,"c":0.0000008006,"v":165897.529106,"t":1731128400}
+{"o":0.0000008006,"h":0.0000008059,"l":0.0000007878,"c":0.0000007958,"v":8042211.0969009995,"t":1731132000}
+{"o":0.0000007958,"h":0.0000008048,"l":0.0000007869,"c":0.0000007918,"v":12570577.9141960014,"t":1731135600}
+{"o":0.0000007918,"h":0.0000008068,"l":0.0000007819,"c":0.0000007923,"v":12053050.5667660031,"t":1731139200}
+{"o":0.0000007923,"h":0.0000007998,"l":0.000000786,"c":0.0000007931,"v":10707718.4094940014,"t":1731142800}
+{"o":0.0000007931,"h":0.0000008002,"l":0.0000007833,"c":0.0000007902,"v":7999836.9104800001,"t":1731146400}
+{"o":0.0000007902,"h":0.0000008001,"l":0.0000007846,"c":0.00000079,"v":6395230.6172020007,"t":1731150000}
+{"o":0.00000079,"h":0.0000008051,"l":0.0000007786,"c":0.0000007886,"v":12452815.364182001,"t":1731153600}
+{"o":0.0000007886,"h":0.0000007993,"l":0.0000007833,"c":0.0000007885,"v":11921751.4164460022,"t":1731157200}
+{"o":0.0000007885,"h":0.0000008016,"l":0.0000007805,"c":0.0000007891,"v":11731748.4652660005,"t":1731160800}
+{"o":0.0000007891,"h":0.0000008012,"l":0.0000007845,"c":0.000000794,"v":11606844.8341489974,"t":1731164400}
+{"o":0.000000794,"h":0.0000008058,"l":0.0000007835,"c":0.0000007916,"v":11246575.7319410015,"t":1731168000}
+{"o":0.0000007916,"h":0.0000008112,"l":0.0000007824,"c":0.0000007918,"v":10063060.5053630006,"t":1731171600}
+{"o":0.0000007918,"h":0.0000008032,"l":0.0000007881,"c":0.0000007937,"v":11015261.7210609987,"t":1731175200}
+{"o":0.0000007937,"h":0.0000008078,"l":0.0000007846,"c":0.0000007933,"v":11329315.0774910022,"t":1731178800}
+{"o":0.0000007933,"h":0.0000008029,"l":0.0000007857,"c":0.0000007939,"v":8697607.5573350023,"t":1731182400}
+{"o":0.0000007939,"h":0.0000008044,"l":0.0000007892,"c":0.000000795,"v":10789356.6837070007,"t":1731186000}
+{"o":0.000000795,"h":0.0000008054,"l":0.0000007858,"c":0.0000007922,"v":7431670.8820139989,"t":1731189600}
+{"o":0.0000007922,"h":0.0000008076,"l":0.0000007846,"c":0.0000007952,"v":10137032.9673880003,"t":1731193200}
+{"o":0.0000007952,"h":0.0000008113,"l":0.0000007834,"c":0.0000007955,"v":9416248.002090998,"t":1731196800}
+{"o":0.0000007955,"h":0.0000008066,"l":0.0000007878,"c":0.000000793,"v":10174239.397137003,"t":1731200400}
+{"o":0.000000793,"h":0.0000008158,"l":0.0000007743,"c":0.0000007982,"v":6559075.8582389997,"t":1731204000}
+{"o":0.0000007982,"h":0.0000008068,"l":0.0000007886,"c":0.0000007961,"v":6811462.7471789997,"t":1731207600}
+{"o":0.0000007961,"h":0.0000008161,"l":0.0000007796,"c":0.0000007957,"v":11732888.7292579953,"t":1731211200}
+{"o":0.0000007957,"h":0.0000008202,"l":0.0000007769,"c":0.0000008026,"v":8091048.9144449998,"t":1731214800}
+{"o":0.0000008026,"h":0.0000008108,"l":0.0000007876,"c":0.0000007972,"v":10904308.3852410037,"t":1731218400}
+{"o":0.0000007972,"h":0.0000008081,"l":0.0000007902,"c":0.0000007971,"v":9465316.8818999995,"t":1731222000}
+{"o":0.0000007971,"h":0.0000008055,"l":0.0000007899,"c":0.0000007948,"v":8732443.215580998,"t":1731225600}
+{"o":0.0000007948,"h":0.000000806,"l":0.0000007902,"c":0.0000007958,"v":5130617.4408309991,"t":1731229200}
+{"o":0.0000007958,"h":0.000000806,"l":0.0000007911,"c":0.0000007963,"v":7216262.5777770001,"t":1731232800}
+{"o":0.0000007963,"h":0.0000008103,"l":0.0000007876,"c":0.0000007973,"v":3157315.4369970001,"t":1731236400}
+{"o":0.0000007973,"h":0.0000008153,"l":0.0000007813,"c":0.0000007931,"v":5000436.3561739996,"t":1731240000}
+{"o":0.0000007931,"h":0.0000008022,"l":0.0000007878,"c":0.0000007906,"v":1269508.337537,"t":1731243600}
+{"o":0.0000007906,"h":0.00000081,"l":0.0000007804,"c":0.0000008019,"v":55882.870322,"t":1731247200}
+{"o":0.0000008019,"h":0.0000008278,"l":0.0000007702,"c":0.0000008011,"v":6539418.212321002,"t":1731250800}
+{"o":0.0000008011,"h":0.0000008138,"l":0.0000007853,"c":0.0000007919,"v":6325299.9984729989,"t":1731254400}
+{"o":0.0000007919,"h":0.0000008155,"l":0.000000776,"c":0.0000007959,"v":9620855.7357710041,"t":1731258000}
+{"o":0.0000007959,"h":0.0000008331,"l":0.0000007868,"c":0.0000008181,"v":11851697.7480650023,"t":1731261600}
+{"o":0.0000008181,"h":0.0000008459,"l":0.0000007917,"c":0.0000008121,"v":5301500.5302320011,"t":1731265200}
+{"o":0.0000008121,"h":0.0000008461,"l":0.0000007866,"c":0.0000008142,"v":2431378.1469420004,"t":1731268800}
+{"o":0.0000008142,"h":0.000000877,"l":0.0000007813,"c":0.0000008365,"v":12069022.9006239958,"t":1731272400}
+{"o":0.0000008365,"h":0.0000008655,"l":0.0000008087,"c":0.0000008354,"v":2291518.375556,"t":1731276000}
+{"o":0.0000008354,"h":0.0000008485,"l":0.0000008179,"c":0.0000008273,"v":1922545.0591129998,"t":1731279600}
+{"o":0.0000008273,"h":0.0000008616,"l":0.0000008183,"c":0.0000008278,"v":8040097.5733429994,"t":1731283200}
+{"o":0.0000008278,"h":0.0000008461,"l":0.000000821,"c":0.0000008308,"v":1756481.8791440001,"t":1731286800}
+{"o":0.0000008308,"h":0.0000008427,"l":0.0000008127,"c":0.0000008314,"v":3388343.3137730001,"t":1731290400}
+{"o":0.0000008314,"h":0.0000008446,"l":0.0000008149,"c":0.0000008216,"v":1951401.8562400001,"t":1731294000}
+{"o":0.0000008216,"h":0.0000008396,"l":0.0000008106,"c":0.0000008209,"v":2848558.2851890004,"t":1731297600}
+{"o":0.0000008209,"h":0.0000008398,"l":0.0000008134,"c":0.0000008211,"v":52952.745153,"t":1731301200}
+{"o":0.0000008211,"h":0.0000008418,"l":0.0000008114,"c":0.0000008204,"v":2240719.7207160001,"t":1731304800}
+{"o":0.0000008204,"h":0.0000008322,"l":0.0000008088,"c":0.0000008196,"v":6561216.406986,"t":1731308400}
+{"o":0.0000008196,"h":0.0000008527,"l":0.0000008122,"c":0.0000008314,"v":7230238.5774009963,"t":1731312000}
+{"o":0.0000008314,"h":0.0000008613,"l":0.0000008155,"c":0.0000008331,"v":5138145.1162450006,"t":1731315600}
+{"o":0.0000008331,"h":0.0000008659,"l":0.000000809,"c":0.0000008319,"v":4730067.1362899998,"t":1731319200}
+{"o":0.0000008319,"h":0.0000008601,"l":0.000000823,"c":0.0000008373,"v":4618554.6729380004,"t":1731322800}
+{"o":0.0000008373,"h":0.0000008588,"l":0.0000008193,"c":0.0000008375,"v":3874455.7210970004,"t":1731326400}
+{"o":0.0000008375,"h":0.0000008566,"l":0.0000008256,"c":0.0000008351,"v":3740833.0451570004,"t":1731330000}
+{"o":0.0000008351,"h":0.0000008588,"l":0.0000008179,"c":0.0000008291,"v":7487913.5559790013,"t":1731333600}
+{"o":0.0000008291,"h":0.0000008599,"l":0.0000008222,"c":0.0000008506,"v":10368679.2931260057,"t":1731337200}
+{"o":0.0000008506,"h":0.0000008946,"l":0.000000839,"c":0.0000008637,"v":12012089.0415609982,"t":1731340800}
+{"o":0.0000008637,"h":0.0000010137,"l":0.0000008532,"c":0.0000009456,"v":72709184.6753039956,"t":1731344400}
+{"o":0.0000009456,"h":0.0000009739,"l":0.0000009248,"c":0.0000009559,"v":31234556.9437019788,"t":1731348000}
+{"o":0.0000009559,"h":0.0000009815,"l":0.0000009168,"c":0.0000009347,"v":9896272.0094409995,"t":1731351600}
+{"o":0.0000009347,"h":0.0000010293,"l":0.0000009132,"c":0.0000010154,"v":3810923.8115349999,"t":1731355200}
+{"o":0.0000010154,"h":0.0000010308,"l":0.0000009468,"c":0.0000009567,"v":763131.831702,"t":1731358800}
+{"o":0.0000009567,"h":0.0000009718,"l":0.0000009431,"c":0.0000009458,"v":42742.183494,"t":1731362400}
+{"o":0.0000009458,"h":0.0000009778,"l":0.0000009227,"c":0.0000009576,"v":2781588.3580919998,"t":1731366000}
+{"o":0.0000009576,"h":0.0000009907,"l":0.0000009318,"c":0.0000009594,"v":7099916.7418089993,"t":1731369600}
+{"o":0.0000009594,"h":0.0000009763,"l":0.0000009468,"c":0.0000009575,"v":5715307.0881679989,"t":1731373200}
+{"o":0.0000009575,"h":0.0000009995,"l":0.0000009524,"c":0.0000009703,"v":6285574.5603100024,"t":1731376800}
+{"o":0.0000009703,"h":0.0000009834,"l":0.0000009453,"c":0.0000009562,"v":5923025.5503670014,"t":1731380400}
+{"o":0.0000009562,"h":0.0000009972,"l":0.0000009481,"c":0.0000009853,"v":6627886.5045950012,"t":1731384000}
+{"o":0.0000009853,"h":0.0000010073,"l":0.0000009575,"c":0.0000009732,"v":4561448.5441809995,"t":1731387600}
+{"o":0.0000009732,"h":0.0000010213,"l":0.0000009572,"c":0.0000009819,"v":10102263.9537979979,"t":1731391200}
+{"o":0.0000009819,"h":0.0000010013,"l":0.0000009687,"c":0.0000009813,"v":3563942.9615540002,"t":1731394800}
+{"o":0.0000009813,"h":0.0000009966,"l":0.0000009615,"c":0.0000009725,"v":5191525.9445390012,"t":1731398400}
+{"o":0.0000009725,"h":0.0000010201,"l":0.0000009328,"c":0.0000009771,"v":4105390.6815459994,"t":1731402000}
+{"o":0.0000009771,"h":0.0000010168,"l":0.0000009364,"c":0.0000009727,"v":4188080.8837390007,"t":1731405600}
+{"o":0.0000009727,"h":0.0000010006,"l":0.0000009501,"c":0.000000973,"v":3298727.7956139995,"t":1731409200}
+{"o":0.000000973,"h":0.0000010198,"l":0.0000009407,"c":0.0000009667,"v":5157555.7221419998,"t":1731412800}
+{"o":0.0000009667,"h":0.000001008,"l":0.0000009469,"c":0.0000009628,"v":1650580.5387870001,"t":1731416400}
+{"o":0.0000009628,"h":0.0000010161,"l":0.0000009435,"c":0.0000009714,"v":82345814.6169080138,"t":1731420000}
+{"o":0.0000009714,"h":0.0000010046,"l":0.0000009272,"c":0.0000009448,"v":99108719.1706150174,"t":1731423600}
+{"o":0.0000009448,"h":0.0000009653,"l":0.0000009354,"c":0.0000009412,"v":511129.183816,"t":1731427200}
+{"o":0.0000009412,"h":0.0000009539,"l":0.0000009111,"c":0.0000009257,"v":1984716.8711149995,"t":1731430800}
+{"o":0.0000009257,"h":0.0000009781,"l":0.0000009043,"c":0.0000009515,"v":7231936.075863,"t":1731434400}
+{"o":0.0000009515,"h":0.0000009617,"l":0.0000009312,"c":0.0000009414,"v":4196737.4174859989,"t":1731438000}
+{"o":0.0000009414,"h":0.0000009533,"l":0.0000009166,"c":0.0000009456,"v":3568476.9989200002,"t":1731441600}
+{"o":0.0000009456,"h":0.0000009778,"l":0.0000009423,"c":0.0000009565,"v":6885424.2071770001,"t":1731445200}
+{"o":0.0000009565,"h":0.0000009835,"l":0.0000009383,"c":0.0000009553,"v":5518580.4542900007,"t":1731448800}
+{"o":0.0000009553,"h":0.0000009727,"l":0.0000009426,"c":0.0000009576,"v":681950.3427510001,"t":1731452400}
+{"o":0.0000009576,"h":0.0000009738,"l":0.0000009506,"c":0.0000009728,"v":623422.5427389999,"t":1731456000}
+{"o":0.0000009728,"h":0.0000009928,"l":0.0000009481,"c":0.0000009547,"v":3067922.253848,"t":1731459600}
+{"o":0.0000009547,"h":0.0000009895,"l":0.0000009206,"c":0.0000009478,"v":4728715.8384019984,"t":1731463200}
+{"o":0.0000009478,"h":0.0000009729,"l":0.0000009443,"c":0.0000009674,"v":314401.436229,"t":1731466800}
+{"o":0.0000009674,"h":0.0000009791,"l":0.0000009395,"c":0.0000009464,"v":293679.050946,"t":1731470400}
+{"o":0.0000009464,"h":0.00000096,"l":0.0000009374,"c":0.0000009568,"v":147928.92967,"t":1731474000}
+{"o":0.0000009568,"h":0.0000009702,"l":0.0000009279,"c":0.0000009475,"v":42047.5404,"t":1731477600}
+{"o":0.0000009475,"h":0.0000009555,"l":0.0000009249,"c":0.000000931,"v":310901.731509,"t":1731481200}
+{"o":0.000000931,"h":0.0000009369,"l":0.0000009217,"c":0.0000009282,"v":0.0,"t":1731484800}
+{"o":0.0000009282,"h":0.0000009455,"l":0.0000009137,"c":0.0000009377,"v":73812.778988,"t":1731488400}
+{"o":0.0000009377,"h":0.000000947,"l":0.0000009284,"c":0.0000009339,"v":0.0,"t":1731492000}
+{"o":0.0000009339,"h":0.0000009502,"l":0.0000009238,"c":0.0000009415,"v":826023.4051419999,"t":1731495600}
+{"o":0.0000009415,"h":0.0000009495,"l":0.0000009244,"c":0.0000009326,"v":710448.275459,"t":1731499200}
+{"o":0.0000009326,"h":0.000000967,"l":0.0000008865,"c":0.0000009221,"v":8237198.2939770026,"t":1731502800}
+{"o":0.0000009221,"h":0.0000009534,"l":0.0000008965,"c":0.000000915,"v":2659020.512602,"t":1731506400}
+{"o":0.000000915,"h":0.0000009485,"l":0.0000009078,"c":0.0000009194,"v":7023122.6062210007,"t":1731510000}
+{"o":0.0000009194,"h":0.0000009484,"l":0.0000008949,"c":0.0000009111,"v":27743900.0502579883,"t":1731513600}
+{"o":0.0000009111,"h":0.0000009412,"l":0.0000008977,"c":0.0000009216,"v":6145233.6997870011,"t":1731517200}
+{"o":0.0000009216,"h":0.0000009427,"l":0.0000009146,"c":0.0000009238,"v":5917678.9717249991,"t":1731520800}
+{"o":0.0000009238,"h":0.0000009692,"l":0.0000008876,"c":0.0000009277,"v":5223750.1604569992,"t":1731524400}
+{"o":0.0000009277,"h":0.0000009548,"l":0.0000008986,"c":0.0000009327,"v":4448365.8409710005,"t":1731528000}
+{"o":0.0000009327,"h":0.0000009592,"l":0.0000009029,"c":0.0000009268,"v":2184440.3089140002,"t":1731531600}
+{"o":0.0000009268,"h":0.0000009417,"l":0.0000009031,"c":0.0000009119,"v":5906230.0414519999,"t":1731535200}
+{"o":0.0000009119,"h":0.0000009279,"l":0.0000008938,"c":0.0000009064,"v":3921365.9416070003,"t":1731538800}
+{"o":0.0000009064,"h":0.0000009334,"l":0.0000009012,"c":0.0000009143,"v":4303005.4726689989,"t":1731542400}
+{"o":0.0000009143,"h":0.0000009264,"l":0.0000008849,"c":0.000000898,"v":5787035.7566219978,"t":1731546000}
+{"o":0.000000898,"h":0.0000009122,"l":0.0000008887,"c":0.0000008961,"v":1652669.0918999999,"t":1731549600}
+{"o":0.0000008961,"h":0.0000009279,"l":0.000000871,"c":0.0000008945,"v":5883684.9052060004,"t":1731553200}
+{"o":0.0000008945,"h":0.0000009483,"l":0.000000891,"c":0.0000009293,"v":6604600.6627150001,"t":1731556800}
+{"o":0.0000009293,"h":0.0000009456,"l":0.0000009032,"c":0.0000009118,"v":4925693.0961649986,"t":1731560400}
+{"o":0.0000009118,"h":0.0000009516,"l":0.0000009029,"c":0.0000009446,"v":6150883.0225839997,"t":1731564000}
+{"o":0.0000009446,"h":0.0000009565,"l":0.0000009247,"c":0.0000009371,"v":5672477.9701510007,"t":1731567600}
+{"o":0.0000009371,"h":0.0000009525,"l":0.0000009217,"c":0.0000009361,"v":5290169.6777320011,"t":1731571200}
+{"o":0.0000009361,"h":0.0000009532,"l":0.0000009216,"c":0.0000009319,"v":5310703.6125419997,"t":1731574800}
+{"o":0.0000009319,"h":0.0000009564,"l":0.0000009132,"c":0.0000009329,"v":5496253.0281510027,"t":1731578400}
+{"o":0.0000009329,"h":0.0000009499,"l":0.0000009142,"c":0.0000009292,"v":3079741.5476839994,"t":1731582000}
+{"o":0.0000009292,"h":0.0000009397,"l":0.0000009178,"c":0.0000009337,"v":4978062.8781320006,"t":1731585600}
+{"o":0.0000009337,"h":0.0000009948,"l":0.0000009245,"c":0.0000009491,"v":9305643.9685040005,"t":1731589200}
+{"o":0.0000009491,"h":0.0000009842,"l":0.0000009073,"c":0.0000009393,"v":4522894.6059119999,"t":1731592800}
+{"o":0.0000009393,"h":0.0000009573,"l":0.0000009187,"c":0.0000009509,"v":2345541.5892380001,"t":1731596400}
+{"o":0.0000009509,"h":0.0000009624,"l":0.0000009179,"c":0.00000092,"v":2609234.4741190001,"t":1731600000}
+{"o":0.00000092,"h":0.0000009314,"l":0.00000092,"c":0.0000009277,"v":0.0,"t":1731603600}
+{"o":0.0000009277,"h":0.0000009334,"l":0.0000009213,"c":0.0000009316,"v":0.0,"t":1731607200}
+{"o":0.0000009316,"h":0.0000009512,"l":0.000000899,"c":0.0000009154,"v":23309376.0640689954,"t":1731610800}
+{"o":0.0000009154,"h":0.0000009382,"l":0.0000009082,"c":0.0000009218,"v":27098218.4138599969,"t":1731614400}
+{"o":0.0000009218,"h":0.0000009412,"l":0.0000009039,"c":0.0000009102,"v":24433856.2697520107,"t":1731618000}
+{"o":0.0000009102,"h":0.0000009364,"l":0.0000008912,"c":0.0000009106,"v":22364699.7577950135,"t":1731621600}
+{"o":0.0000009106,"h":0.0000009414,"l":0.0000008793,"c":0.0000009026,"v":15771454.119397996,"t":1731625200}
+{"o":0.0000009026,"h":0.0000009243,"l":0.0000008882,"c":0.0000009033,"v":12148263.7085080091,"t":1731628800}
+{"o":0.0000009033,"h":0.0000009158,"l":0.0000008813,"c":0.0000008922,"v":9410512.951679999,"t":1731632400}
+{"o":0.0000008922,"h":0.000000909,"l":0.000000882,"c":0.0000008937,"v":6042333.0211780015,"t":1731636000}
+{"o":0.0000008937,"h":0.000000907,"l":0.0000008843,"c":0.0000008915,"v":3263959.9942249982,"t":1731639600}
+{"o":0.0000008915,"h":0.0000009167,"l":0.0000008737,"c":0.0000008929,"v":4939267.1459149998,"t":1731643200}
+{"o":0.0000008929,"h":0.0000009403,"l":0.0000008801,"c":0.0000009074,"v":20981481.0319740027,"t":1731646800}
+{"o":0.0000009074,"h":0.000000919,"l":0.0000008895,"c":0.0000008973,"v":16246522.7740680035,"t":1731650400}
+{"o":0.0000008973,"h":0.0000009097,"l":0.0000008901,"c":0.0000008981,"v":15363408.8802829925,"t":1731654000}
+{"o":0.0000008981,"h":0.000000909,"l":0.0000008831,"c":0.0000008868,"v":4843517.0301640015,"t":1731657600}
+{"o":0.0000008868,"h":0.0000008883,"l":0.000000878,"c":0.0000008799,"v":0.0,"t":1731661200}
+{"o":0.0000008799,"h":0.0000008989,"l":0.000000876,"c":0.0000008949,"v":31644.948798,"t":1731664800}
+{"o":0.0000008949,"h":0.0000008997,"l":0.0000008897,"c":0.0000008906,"v":140094.175735,"t":1731668400}
+{"o":0.0000008906,"h":0.000000906,"l":0.0000008842,"c":0.0000008955,"v":2034004.100207,"t":1731672000}
+{"o":0.0000008955,"h":0.0000009063,"l":0.0000008625,"c":0.0000008633,"v":13415257.4342090078,"t":1731675600}
+{"o":0.0000008633,"h":0.0000008874,"l":0.0000008467,"c":0.0000008639,"v":9603933.8019020017,"t":1731679200}
+{"o":0.0000008639,"h":0.0000008836,"l":0.0000008639,"c":0.0000008776,"v":0.0,"t":1731682800}
+{"o":0.0000008776,"h":0.000000878,"l":0.0000008644,"c":0.0000008721,"v":0.0,"t":1731686400}
+{"o":0.0000008721,"h":0.0000008831,"l":0.0000008568,"c":0.0000008655,"v":5766989.5053350003,"t":1731690000}
+{"o":0.0000008655,"h":0.0000008796,"l":0.0000008557,"c":0.0000008684,"v":2262674.1737119998,"t":1731693600}
+{"o":0.0000008684,"h":0.0000008819,"l":0.0000008525,"c":0.0000008717,"v":893403.527322,"t":1731697200}
+{"o":0.0000008717,"h":0.000000881,"l":0.0000008566,"c":0.0000008654,"v":250188.35147,"t":1731700800}
+{"o":0.0000008654,"h":0.0000008796,"l":0.0000008521,"c":0.0000008661,"v":244950.762898,"t":1731704400}
+{"o":0.0000008661,"h":0.000000877,"l":0.0000008579,"c":0.0000008652,"v":8053110.4390079994,"t":1731708000}
+{"o":0.0000008652,"h":0.0000008761,"l":0.0000008564,"c":0.0000008658,"v":4625137.967383001,"t":1731711600}
+{"o":0.0000008658,"h":0.0000008796,"l":0.0000008565,"c":0.0000008647,"v":6931760.1063040001,"t":1731715200}
+{"o":0.0000008647,"h":0.000000879,"l":0.0000008574,"c":0.0000008654,"v":6696978.3165570023,"t":1731718800}
+{"o":0.0000008654,"h":0.0000008924,"l":0.0000008598,"c":0.0000008819,"v":8818252.3191249985,"t":1731722400}
+{"o":0.0000008819,"h":0.0000008967,"l":0.00000087,"c":0.0000008807,"v":7171854.787930999,"t":1731726000}
+{"o":0.0000008807,"h":0.0000008932,"l":0.0000008734,"c":0.0000008816,"v":6792961.7884420007,"t":1731729600}
+{"o":0.0000008816,"h":0.0000008939,"l":0.0000008732,"c":0.0000008809,"v":7441315.9565829998,"t":1731733200}
+{"o":0.0000008809,"h":0.000000896,"l":0.0000008335,"c":0.0000008431,"v":10434266.2206700034,"t":1731736800}
+{"o":0.0000008431,"h":0.0000008527,"l":0.0000008366,"c":0.0000008414,"v":4908199.3609540006,"t":1731740400}
+{"o":0.0000008414,"h":0.0000008514,"l":0.0000008361,"c":0.0000008414,"v":7888334.3388270037,"t":1731744000}
+{"o":0.0000008414,"h":0.000000856,"l":0.000000835,"c":0.0000008442,"v":8079352.8425080022,"t":1731747600}
+{"o":0.0000008442,"h":0.0000008529,"l":0.0000008348,"c":0.0000008417,"v":8782371.1687289979,"t":1731751200}
+{"o":0.0000008417,"h":0.0000008541,"l":0.0000008328,"c":0.0000008408,"v":6530977.4635290001,"t":1731754800}
+{"o":0.0000008408,"h":0.000000866,"l":0.0000008235,"c":0.0000008435,"v":8695450.8444270007,"t":1731758400}
+{"o":0.0000008435,"h":0.0000008592,"l":0.000000836,"c":0.0000008491,"v":3410210.7193169999,"t":1731762000}
+{"o":0.0000008491,"h":0.0000008541,"l":0.0000008336,"c":0.0000008411,"v":462762.192396,"t":1731765600}
+{"o":0.0000008411,"h":0.0000008914,"l":0.0000008294,"c":0.0000008386,"v":14808203.0405979995,"t":1731769200}
+{"o":0.0000008386,"h":0.0000008496,"l":0.0000008293,"c":0.0000008356,"v":6955313.4355990011,"t":1731772800}
+{"o":0.0000008356,"h":0.0000008483,"l":0.0000008237,"c":0.0000008346,"v":6386837.7762649981,"t":1731776400}
+{"o":0.0000008346,"h":0.0000008457,"l":0.0000008274,"c":0.0000008355,"v":7641356.6574539999,"t":1731780000}
+{"o":0.0000008355,"h":0.0000008435,"l":0.0000008286,"c":0.0000008336,"v":7395097.5799609991,"t":1731783600}
+{"o":0.0000008336,"h":0.0000008488,"l":0.0000008235,"c":0.0000008304,"v":8920979.4532989971,"t":1731787200}
+{"o":0.0000008304,"h":0.0000008441,"l":0.0000008215,"c":0.0000008311,"v":6268062.1939470014,"t":1731790800}
+{"o":0.0000008311,"h":0.0000008472,"l":0.0000008171,"c":0.0000008302,"v":9987260.1824849974,"t":1731794400}
+{"o":0.0000008302,"h":0.0000008415,"l":0.0000008218,"c":0.0000008291,"v":6789155.0060849991,"t":1731798000}
+{"o":0.0000008291,"h":0.0000008429,"l":0.0000008183,"c":0.0000008298,"v":5848151.5501550017,"t":1731801600}
+{"o":0.0000008298,"h":0.0000008517,"l":0.0000008107,"c":0.0000008234,"v":3613254.5383400009,"t":1731805200}
+{"o":0.0000008234,"h":0.0000008521,"l":0.0000008096,"c":0.0000008282,"v":5894820.5766810002,"t":1731808800}
+{"o":0.0000008282,"h":0.0000008515,"l":0.000000805,"c":0.0000008231,"v":4620049.8223149991,"t":1731812400}
+{"o":0.0000008231,"h":0.0000008817,"l":0.0000007729,"c":0.0000008239,"v":2683469.143373,"t":1731816000}
+{"o":0.0000008239,"h":0.0000008458,"l":0.0000008084,"c":0.0000008302,"v":3927603.6646709992,"t":1731819600}
+{"o":0.0000008302,"h":0.000000844,"l":0.0000008141,"c":0.0000008242,"v":4929694.8829940017,"t":1731823200}
+{"o":0.0000008242,"h":0.0000008427,"l":0.0000008173,"c":0.0000008273,"v":4290696.3119390002,"t":1731826800}
+{"o":0.0000008273,"h":0.0000008438,"l":0.000000811,"c":0.0000008315,"v":3164780.2647129996,"t":1731830400}
+{"o":0.0000008315,"h":0.0000008397,"l":0.0000008187,"c":0.0000008235,"v":4860465.7747170003,"t":1731834000}
+{"o":0.0000008235,"h":0.0000008407,"l":0.0000008121,"c":0.0000008253,"v":3888612.9921429995,"t":1731837600}
+{"o":0.0000008253,"h":0.0000008541,"l":0.0000008068,"c":0.0000008348,"v":2313217.6698949998,"t":1731841200}
+{"o":0.0000008158,"h":0.0000008217,"l":0.0000008149,"c":0.0000008158,"v":0.0,"t":1724644800}
+{"o":0.0000008158,"h":0.0000008236,"l":0.0000008154,"c":0.0000008231,"v":0.0,"t":1724648400}
+{"o":0.0000008231,"h":0.0000008291,"l":0.0000008218,"c":0.0000008257,"v":0.0,"t":1724652000}
+{"o":0.0000008257,"h":0.0000008293,"l":0.0000008231,"c":0.0000008253,"v":0.0,"t":1724655600}
+{"o":0.0000008253,"h":0.0000008267,"l":0.000000817,"c":0.0000008218,"v":0.0,"t":1724659200}
+{"o":0.0000008218,"h":0.0000008285,"l":0.0000008172,"c":0.0000008175,"v":0.0,"t":1724662800}
+{"o":0.0000008175,"h":0.0000008189,"l":0.0000008098,"c":0.0000008143,"v":0.0,"t":1724666400}
+{"o":0.0000008143,"h":0.0000008198,"l":0.000000811,"c":0.0000008188,"v":0.0,"t":1724670000}
+{"o":0.0000008188,"h":0.0000008319,"l":0.0000008147,"c":0.0000008283,"v":1050745.822499,"t":1724673600}
+{"o":0.0000008283,"h":0.0000008552,"l":0.0000008112,"c":0.0000008127,"v":13288669.0353730004,"t":1724677200}
+{"o":0.0000008127,"h":0.0000008514,"l":0.0000007964,"c":0.0000008257,"v":3109876.9170130002,"t":1724680800}
+{"o":0.0000008257,"h":0.0000008326,"l":0.0000008176,"c":0.000000821,"v":167769.008673,"t":1724684400}
+{"o":0.000000821,"h":0.0000008379,"l":0.000000817,"c":0.0000008257,"v":1897787.6254370001,"t":1724688000}
+{"o":0.0000008257,"h":0.0000008432,"l":0.0000008062,"c":0.0000008333,"v":4296782.6509450004,"t":1724691600}
+{"o":0.0000008333,"h":0.0000008465,"l":0.0000008232,"c":0.0000008331,"v":26931.826388,"t":1724695200}
+{"o":0.0000008331,"h":0.0000008417,"l":0.0000008053,"c":0.0000008276,"v":6791784.7668749997,"t":1724698800}
+{"o":0.0000008276,"h":0.0000008353,"l":0.0000007987,"c":0.0000008172,"v":5426881.8390800003,"t":1724702400}
+{"o":0.0000008172,"h":0.0000008297,"l":0.000000808,"c":0.0000008147,"v":80000.0,"t":1724706000}
+{"o":0.0000008147,"h":0.0000008179,"l":0.000000811,"c":0.0000008154,"v":0.0,"t":1724709600}
+{"o":0.0000008154,"h":0.0000008188,"l":0.0000008111,"c":0.000000817,"v":0.0,"t":1724713200}
+{"o":0.000000817,"h":0.0000008287,"l":0.0000008111,"c":0.0000008203,"v":620462.3441069999,"t":1724716800}
+{"o":0.0000008203,"h":0.0000008331,"l":0.0000008014,"c":0.000000829,"v":4706997.5728630004,"t":1724720400}
+{"o":0.000000829,"h":0.0000008302,"l":0.000000825,"c":0.0000008291,"v":0.0,"t":1724724000}
+{"o":0.0000008291,"h":0.0000008334,"l":0.0000008192,"c":0.0000008197,"v":611162.91087,"t":1724727600}
+{"o":0.0000008197,"h":0.0000008224,"l":0.0000008178,"c":0.0000008195,"v":0.0,"t":1724731200}
+{"o":0.0000008195,"h":0.00000082,"l":0.000000814,"c":0.0000008157,"v":0.0,"t":1724734800}
+{"o":0.0000008157,"h":0.0000008249,"l":0.0000008104,"c":0.000000817,"v":201975.8617,"t":1724738400}
+{"o":0.000000817,"h":0.000000825,"l":0.0000008155,"c":0.0000008212,"v":12640.781618,"t":1724742000}
+{"o":0.0000008212,"h":0.0000008266,"l":0.0000008111,"c":0.0000008168,"v":282173.006968,"t":1724745600}
+{"o":0.0000008168,"h":0.0000008208,"l":0.0000008129,"c":0.0000008191,"v":0.0,"t":1724749200}
+{"o":0.0000008191,"h":0.0000008355,"l":0.0000007998,"c":0.0000008147,"v":201975.8617,"t":1724752800}
+{"o":0.0000008147,"h":0.0000008164,"l":0.000000808,"c":0.0000008116,"v":0.0,"t":1724756400}
+{"o":0.0000008116,"h":0.0000008196,"l":0.0000008067,"c":0.0000008077,"v":201975.8617,"t":1724760000}
+{"o":0.0000008077,"h":0.0000008119,"l":0.0000008014,"c":0.0000008081,"v":0.0,"t":1724763600}
+{"o":0.0000008081,"h":0.0000008179,"l":0.0000007997,"c":0.0000008149,"v":244591.638216,"t":1724767200}
+{"o":0.0000008149,"h":0.000000818,"l":0.0000008091,"c":0.0000008151,"v":0.0,"t":1724770800}
+{"o":0.0000008151,"h":0.0000008176,"l":0.0000008013,"c":0.0000008102,"v":201975.861698,"t":1724774400}
+{"o":0.0000008102,"h":0.0000008239,"l":0.000000803,"c":0.0000008159,"v":907209.1631229999,"t":1724778000}
+{"o":0.0000008159,"h":0.0000008208,"l":0.0000008127,"c":0.0000008151,"v":121963.977173,"t":1724781600}
+{"o":0.0000008151,"h":0.0000008205,"l":0.0000008093,"c":0.0000008122,"v":142735.898182,"t":1724785200}
+{"o":0.0000008122,"h":0.0000008175,"l":0.0000008116,"c":0.000000817,"v":0.0,"t":1724788800}
+{"o":0.000000817,"h":0.0000008533,"l":0.0000008161,"c":0.0000008432,"v":0.0,"t":1724792400}
+{"o":0.0000008432,"h":0.0000008748,"l":0.0000008416,"c":0.0000008531,"v":0.0,"t":1724796000}
+{"o":0.0000008531,"h":0.0000008597,"l":0.000000811,"c":0.0000008168,"v":154183.637851,"t":1724799600}
+{"o":0.0000008168,"h":0.0000008332,"l":0.0000008041,"c":0.0000008298,"v":1121720.7173550001,"t":1724803200}
+{"o":0.0000008298,"h":0.0000008333,"l":0.0000008229,"c":0.0000008244,"v":0.0,"t":1724806800}
+{"o":0.0000008244,"h":0.0000008308,"l":0.000000815,"c":0.0000008161,"v":750000.0,"t":1724810400}
+{"o":0.0000008161,"h":0.0000008172,"l":0.0000008076,"c":0.0000008085,"v":0.0,"t":1724814000}
+{"o":0.0000008085,"h":0.0000008383,"l":0.0000008077,"c":0.0000008374,"v":1714215.499668,"t":1724817600}
+{"o":0.0000008374,"h":0.0000008386,"l":0.0000008295,"c":0.0000008373,"v":0.0,"t":1724821200}
+{"o":0.0000008373,"h":0.0000008396,"l":0.0000008304,"c":0.0000008324,"v":358921.145281,"t":1724824800}
+{"o":0.0000008324,"h":0.000000852,"l":0.000000831,"c":0.000000851,"v":0.0,"t":1724828400}
+{"o":0.000000851,"h":0.0000008578,"l":0.0000008403,"c":0.0000008446,"v":0.0,"t":1724832000}
+{"o":0.0000008446,"h":0.0000008454,"l":0.0000008276,"c":0.0000008281,"v":0.0,"t":1724835600}
+{"o":0.0000008281,"h":0.0000008355,"l":0.0000008275,"c":0.0000008347,"v":0.0,"t":1724839200}
+{"o":0.0000008347,"h":0.000000836,"l":0.0000008294,"c":0.0000008325,"v":0.0,"t":1724842800}
+{"o":0.0000008325,"h":0.0000008335,"l":0.0000008246,"c":0.00000083,"v":0.0,"t":1724846400}
+{"o":0.00000083,"h":0.0000008441,"l":0.000000822,"c":0.000000837,"v":420462.344107,"t":1724850000}
+{"o":0.000000837,"h":0.0000009284,"l":0.0000008275,"c":0.0000009222,"v":9554200.5229969993,"t":1724853600}
+{"o":0.0000009222,"h":0.000000936,"l":0.0000009009,"c":0.0000009146,"v":6107565.4097669991,"t":1724857200}
+{"o":0.0000009146,"h":0.0000009407,"l":0.0000008824,"c":0.0000008899,"v":1829539.199767,"t":1724860800}
+{"o":0.0000008899,"h":0.0000008982,"l":0.0000008815,"c":0.0000008924,"v":210000.0,"t":1724864400}
+{"o":0.0000008924,"h":0.0000008934,"l":0.0000008667,"c":0.0000008707,"v":2980445.372124,"t":1724868000}
+{"o":0.0000008707,"h":0.0000008869,"l":0.000000864,"c":0.0000008833,"v":2789309.3647910003,"t":1724871600}
+{"o":0.0000008833,"h":0.000000903,"l":0.0000008628,"c":0.0000008972,"v":6699463.9105909998,"t":1724875200}
+{"o":0.0000008972,"h":0.0000009052,"l":0.0000008902,"c":0.0000009014,"v":275844.007307,"t":1724878800}
+{"o":0.0000009014,"h":0.000000911,"l":0.0000008802,"c":0.0000008855,"v":2368600.6562450002,"t":1724882400}
+{"o":0.0000008855,"h":0.0000008881,"l":0.0000008806,"c":0.0000008826,"v":0.0,"t":1724886000}
+{"o":0.0000008826,"h":0.0000008839,"l":0.0000008762,"c":0.0000008803,"v":0.0,"t":1724889600}
+{"o":0.0000008803,"h":0.0000008884,"l":0.0000008772,"c":0.0000008856,"v":0.0,"t":1724893200}
+{"o":0.0000008856,"h":0.0000008887,"l":0.0000008822,"c":0.0000008828,"v":0.0,"t":1724896800}
+{"o":0.0000008828,"h":0.0000008882,"l":0.0000008813,"c":0.0000008868,"v":0.0,"t":1724900400}
+{"o":0.0000008868,"h":0.0000008874,"l":0.0000008832,"c":0.0000008855,"v":0.0,"t":1724904000}
+{"o":0.0000008855,"h":0.0000008872,"l":0.0000008802,"c":0.0000008808,"v":0.0,"t":1724907600}
+{"o":0.0000008808,"h":0.0000008819,"l":0.0000008741,"c":0.0000008777,"v":0.0,"t":1724911200}
+{"o":0.0000008777,"h":0.0000008793,"l":0.0000008761,"c":0.0000008782,"v":0.0,"t":1724914800}
+{"o":0.0000008782,"h":0.0000008798,"l":0.0000008751,"c":0.0000008758,"v":0.0,"t":1724918400}
+{"o":0.0000008758,"h":0.0000008769,"l":0.0000008706,"c":0.0000008745,"v":0.0,"t":1724922000}
+{"o":0.0000008745,"h":0.0000008766,"l":0.0000008714,"c":0.0000008752,"v":0.0,"t":1724925600}
+{"o":0.0000008752,"h":0.0000008908,"l":0.000000865,"c":0.0000008876,"v":250000.0,"t":1724929200}
+{"o":0.0000008876,"h":0.0000008921,"l":0.0000008721,"c":0.0000008901,"v":3351964.71979,"t":1724932800}
+{"o":0.0000008901,"h":0.000000895,"l":0.0000008883,"c":0.0000008901,"v":0.0,"t":1724936400}
+{"o":0.0000008901,"h":0.0000008947,"l":0.0000008764,"c":0.00000088,"v":2921411.131451,"t":1724940000}
+{"o":0.00000088,"h":0.0000008804,"l":0.0000008679,"c":0.0000008756,"v":0.0,"t":1724943600}
+{"o":0.0000008756,"h":0.0000008898,"l":0.0000008711,"c":0.0000008872,"v":0.0,"t":1724947200}
+{"o":0.0000008872,"h":0.0000008908,"l":0.0000008594,"c":0.0000008808,"v":5672260.0170570007,"t":1724950800}
+{"o":0.0000008808,"h":0.0000009143,"l":0.0000008806,"c":0.0000009105,"v":0.0,"t":1724954400}
+{"o":0.0000009105,"h":0.0000009231,"l":0.0000008618,"c":0.0000008678,"v":1118565.7910420001,"t":1724958000}
+{"o":0.0000008678,"h":0.0000008829,"l":0.000000859,"c":0.0000008768,"v":2931034.444538,"t":1724961600}
+{"o":0.0000008768,"h":0.0000008881,"l":0.0000008643,"c":0.0000008775,"v":5039953.9135159999,"t":1724965200}
+{"o":0.0000008775,"h":0.0000008855,"l":0.0000008727,"c":0.0000008746,"v":0.0,"t":1724968800}
+{"o":0.0000008746,"h":0.0000008772,"l":0.0000008676,"c":0.0000008697,"v":226230.156664,"t":1724972400}
+{"o":0.0000008697,"h":0.0000008722,"l":0.0000008629,"c":0.0000008672,"v":0.0,"t":1724976000}
+{"o":0.0000008672,"h":0.0000008785,"l":0.0000008651,"c":0.0000008755,"v":84294.199427,"t":1724979600}
+{"o":0.0000008755,"h":0.0000008849,"l":0.0000008658,"c":0.0000008719,"v":274497.935065,"t":1724983200}
+{"o":0.0000008719,"h":0.0000008805,"l":0.0000008717,"c":0.0000008781,"v":302745.135159,"t":1724986800}
+{"o":0.0000008781,"h":0.0000008781,"l":0.0000008709,"c":0.0000008755,"v":0.0,"t":1724990400}
+{"o":0.0000008755,"h":0.0000008878,"l":0.000000875,"c":0.0000008825,"v":0.0,"t":1724994000}
+{"o":0.0000008825,"h":0.0000008864,"l":0.000000872,"c":0.0000008728,"v":0.0,"t":1724997600}
+{"o":0.0000008728,"h":0.0000009112,"l":0.0000008711,"c":0.000000911,"v":2252143.7605079999,"t":1725001200}
+{"o":0.000000911,"h":0.0000009111,"l":0.0000009052,"c":0.0000009079,"v":0.0,"t":1725004800}
+{"o":0.0000009079,"h":0.000000909,"l":0.000000898,"c":0.0000008996,"v":220560.760752,"t":1725008400}
+{"o":0.0000008996,"h":0.0000009031,"l":0.0000008982,"c":0.0000009017,"v":0.0,"t":1725012000}
+{"o":0.0000009017,"h":0.0000009159,"l":0.0000009002,"c":0.000000911,"v":1324217.945295,"t":1725015600}
+{"o":0.000000911,"h":0.0000009121,"l":0.0000008978,"c":0.0000009028,"v":0.0,"t":1725019200}
+{"o":0.0000009028,"h":0.0000009271,"l":0.0000008986,"c":0.0000009152,"v":979042.155758,"t":1725022800}
+{"o":0.0000009152,"h":0.0000009435,"l":0.0000009115,"c":0.0000009424,"v":0.0,"t":1725026400}
+{"o":0.0000009424,"h":0.000000968,"l":0.0000008857,"c":0.0000009077,"v":5685520.9524759995,"t":1725030000}
+{"o":0.0000009077,"h":0.0000009154,"l":0.0000008993,"c":0.0000009035,"v":0.0,"t":1725033600}
+{"o":0.0000009035,"h":0.0000009075,"l":0.000000891,"c":0.0000008937,"v":250000.0,"t":1725037200}
+{"o":0.0000008937,"h":0.0000009408,"l":0.0000008714,"c":0.0000009044,"v":3694997.882373,"t":1725040800}
+{"o":0.0000009044,"h":0.0000009221,"l":0.0000008961,"c":0.0000009032,"v":1660926.7694339999,"t":1725044400}
+{"o":0.0000009032,"h":0.0000009144,"l":0.000000899,"c":0.0000009093,"v":663911.362558,"t":1725048000}
+{"o":0.0000009093,"h":0.0000009221,"l":0.0000009023,"c":0.0000009087,"v":2556288.9793779999,"t":1725051600}
+{"o":0.0000009087,"h":0.0000009144,"l":0.000000891,"c":0.0000009061,"v":1124118.758372,"t":1725055200}
+{"o":0.0000009061,"h":0.0000009301,"l":0.000000897,"c":0.0000009274,"v":2138663.0256369999,"t":1725058800}
+{"o":0.0000009274,"h":0.0000009282,"l":0.000000905,"c":0.0000009184,"v":1494032.021744,"t":1725062400}
+{"o":0.0000009184,"h":0.0000009299,"l":0.0000009134,"c":0.0000009296,"v":1487528.0611310001,"t":1725066000}
+{"o":0.0000009296,"h":0.0000009324,"l":0.000000915,"c":0.0000009196,"v":1486508.5623669999,"t":1725069600}
+{"o":0.0000009196,"h":0.0000009281,"l":0.0000009133,"c":0.000000926,"v":1053645.996388,"t":1725073200}
+{"o":0.000000926,"h":0.0000009484,"l":0.0000009162,"c":0.0000009452,"v":2492460.0071570002,"t":1725076800}
+{"o":0.0000009452,"h":0.0000009522,"l":0.0000009389,"c":0.0000009465,"v":1198997.466517,"t":1725080400}
+{"o":0.0000009465,"h":0.0000009497,"l":0.0000009342,"c":0.0000009459,"v":1040391.8778919999,"t":1725084000}
+{"o":0.0000009459,"h":0.0000009497,"l":0.0000009385,"c":0.0000009456,"v":1039517.7640809999,"t":1725087600}
+{"o":0.0000009456,"h":0.0000009575,"l":0.0000009406,"c":0.0000009536,"v":466666.666674,"t":1725091200}
+{"o":0.0000009536,"h":0.0000009586,"l":0.0000009481,"c":0.0000009492,"v":0.0,"t":1725094800}
+{"o":0.0000009492,"h":0.0000009501,"l":0.0000009411,"c":0.0000009437,"v":105945.917783,"t":1725098400}
+{"o":0.0000009437,"h":0.000000946,"l":0.0000009371,"c":0.0000009395,"v":190000.0,"t":1725102000}
+{"o":0.0000009395,"h":0.0000009425,"l":0.0000009261,"c":0.0000009288,"v":1210000.0,"t":1725105600}
+{"o":0.0000009288,"h":0.0000009364,"l":0.0000009186,"c":0.000000927,"v":118057.739686,"t":1725109200}
+{"o":0.000000927,"h":0.0000009287,"l":0.0000009223,"c":0.0000009243,"v":0.0,"t":1725112800}
+{"o":0.0000009243,"h":0.0000009277,"l":0.0000009215,"c":0.0000009232,"v":257685.877816,"t":1725116400}
+{"o":0.0000009232,"h":0.0000009355,"l":0.0000009224,"c":0.0000009265,"v":783859.820164,"t":1725120000}
+{"o":0.0000009265,"h":0.0000009368,"l":0.0000009208,"c":0.0000009247,"v":784048.8931440001,"t":1725123600}
+{"o":0.0000009247,"h":0.0000009344,"l":0.0000009113,"c":0.0000009188,"v":1381027.201409,"t":1725127200}
+{"o":0.0000009188,"h":0.0000009243,"l":0.0000009132,"c":0.000000921,"v":1217381.8961450001,"t":1725130800}
+{"o":0.000000921,"h":0.0000009723,"l":0.0000009168,"c":0.000000966,"v":4110685.164783,"t":1725134400}
+{"o":0.000000966,"h":0.000000973,"l":0.0000009569,"c":0.000000967,"v":1078764.847119,"t":1725138000}
+{"o":0.000000967,"h":0.0000009745,"l":0.0000009643,"c":0.0000009705,"v":768683.6025179999,"t":1725141600}
+{"o":0.0000009705,"h":0.0000009741,"l":0.0000009601,"c":0.0000009622,"v":768946.5068000001,"t":1725145200}
+{"o":0.0000009622,"h":0.000000973,"l":0.0000009573,"c":0.0000009591,"v":1169208.158573,"t":1725148800}
+{"o":0.0000009591,"h":0.0000009746,"l":0.0000009406,"c":0.000000954,"v":1022479.823609,"t":1725152400}
+{"o":0.000000954,"h":0.0000009608,"l":0.0000009461,"c":0.0000009462,"v":839724.436954,"t":1725156000}
+{"o":0.0000009462,"h":0.0000009591,"l":0.0000009427,"c":0.0000009533,"v":778851.5276860001,"t":1725159600}
+{"o":0.0000009533,"h":0.0000009588,"l":0.0000009482,"c":0.0000009509,"v":773850.882419,"t":1725163200}
+{"o":0.0000009509,"h":0.0000009732,"l":0.0000009448,"c":0.0000009617,"v":774089.007131,"t":1725166800}
+{"o":0.0000009617,"h":0.0000009622,"l":0.0000009474,"c":0.0000009482,"v":774325.9794650001,"t":1725170400}
+{"o":0.0000009482,"h":0.0000009558,"l":0.0000009459,"c":0.0000009474,"v":774561.804184,"t":1725174000}
+{"o":0.0000009474,"h":0.0000009621,"l":0.0000009446,"c":0.0000009553,"v":774796.486044,"t":1725177600}
+{"o":0.0000009553,"h":0.0000009585,"l":0.0000009416,"c":0.0000009487,"v":775030.029784,"t":1725181200}
+{"o":0.0000009487,"h":0.0000009559,"l":0.0000009428,"c":0.0000009494,"v":775262.441199,"t":1725184800}
+{"o":0.0000009494,"h":0.0000009514,"l":0.0000009387,"c":0.0000009392,"v":0.0,"t":1725188400}
+{"o":0.0000009392,"h":0.0000009572,"l":0.0000009374,"c":0.000000956,"v":319869.583417,"t":1725192000}
+{"o":0.000000956,"h":0.0000009686,"l":0.0000009424,"c":0.0000009486,"v":611405.217934,"t":1725195600}
+{"o":0.0000009486,"h":0.0000009597,"l":0.0000009309,"c":0.0000009462,"v":913628.347905,"t":1725199200}
+{"o":0.0000009462,"h":0.000000959,"l":0.0000009231,"c":0.0000009392,"v":612293.353135,"t":1725202800}
+{"o":0.0000009392,"h":0.0000009556,"l":0.0000009313,"c":0.0000009434,"v":1412158.7362170001,"t":1725206400}
+{"o":0.0000009434,"h":0.000000951,"l":0.0000009306,"c":0.0000009374,"v":615652.191689,"t":1725210000}
+{"o":0.0000009374,"h":0.0000009563,"l":0.0000009171,"c":0.0000009398,"v":885754.3190919999,"t":1725213600}
+{"o":0.0000009398,"h":0.0000009455,"l":0.0000009266,"c":0.0000009377,"v":985975.7820009999,"t":1725217200}
+{"o":0.0000009377,"h":0.0000009499,"l":0.000000929,"c":0.0000009442,"v":715046.299962,"t":1725220800}
+{"o":0.0000009442,"h":0.0000009573,"l":0.0000009309,"c":0.0000009391,"v":614764.2811819999,"t":1725224400}
+{"o":0.0000009391,"h":0.0000009821,"l":0.0000009198,"c":0.0000009544,"v":614617.908677,"t":1725228000}
+{"o":0.0000009544,"h":0.0000009668,"l":0.0000009279,"c":0.0000009588,"v":1925008.9370639999,"t":1725231600}
+{"o":0.0000009588,"h":0.0000009719,"l":0.0000009429,"c":0.000000962,"v":608393.304586,"t":1725235200}
+{"o":0.000000962,"h":0.0000009657,"l":0.0000009514,"c":0.0000009612,"v":608277.090549,"t":1725238800}
+{"o":0.0000009612,"h":0.0000009708,"l":0.0000009441,"c":0.0000009542,"v":769153.0590230001,"t":1725242400}
+{"o":0.0000009542,"h":0.0000009727,"l":0.0000009452,"c":0.0000009653,"v":985183.7236930002,"t":1725246000}
+{"o":0.0000009653,"h":0.0000009873,"l":0.0000009337,"c":0.0000009562,"v":1573785.183764,"t":1725249600}
+{"o":0.0000009562,"h":0.0000009576,"l":0.0000009296,"c":0.0000009412,"v":1515431.6313609998,"t":1725253200}
+{"o":0.0000009412,"h":0.0000010237,"l":0.0000009266,"c":0.0000010149,"v":7701875.4894010006,"t":1725256800}
+{"o":0.0000010149,"h":0.0000010303,"l":0.0000009919,"c":0.0000010054,"v":1217713.77678,"t":1725260400}
+{"o":0.0000010054,"h":0.0000010207,"l":0.0000009791,"c":0.0000009909,"v":1699492.9811470001,"t":1725264000}
+{"o":0.0000009909,"h":0.0000009977,"l":0.0000009616,"c":0.000000969,"v":1504319.377657,"t":1725267600}
+{"o":0.000000969,"h":0.0000009823,"l":0.0000009568,"c":0.0000009634,"v":1517638.91689,"t":1725271200}
+{"o":0.0000009634,"h":0.0000009671,"l":0.0000009374,"c":0.0000009436,"v":1600394.6705490001,"t":1725274800}
+{"o":0.0000009436,"h":0.000000953,"l":0.0000009352,"c":0.0000009441,"v":1211099.9628059999,"t":1725278400}
+{"o":0.0000009441,"h":0.0000009591,"l":0.0000009001,"c":0.0000009115,"v":4827719.5116180005,"t":1725282000}
+{"o":0.0000009115,"h":0.0000009168,"l":0.0000008806,"c":0.0000008833,"v":277850.070189,"t":1725285600}
+{"o":0.0000008833,"h":0.0000009049,"l":0.0000008797,"c":0.0000008962,"v":1431041.1322090002,"t":1725289200}
+{"o":0.0000008962,"h":0.0000009054,"l":0.0000008853,"c":0.0000008953,"v":894950.570185,"t":1725292800}
+{"o":0.0000008953,"h":0.000000905,"l":0.0000008837,"c":0.0000008955,"v":876553.211951,"t":1725296400}
+{"o":0.0000008955,"h":0.0000009502,"l":0.0000008918,"c":0.0000009448,"v":3666015.3836169997,"t":1725300000}
+{"o":0.0000009448,"h":0.0000009676,"l":0.0000009273,"c":0.0000009453,"v":4591217.4843500005,"t":1725303600}
+{"o":0.0000009453,"h":0.0000009589,"l":0.0000009316,"c":0.0000009344,"v":1585112.4298990001,"t":1725307200}
+{"o":0.0000009344,"h":0.0000009588,"l":0.0000009314,"c":0.0000009388,"v":2030360.3711510003,"t":1725310800}
+{"o":0.0000009388,"h":0.0000009481,"l":0.0000009329,"c":0.0000009337,"v":1695499.7141240002,"t":1725314400}
+{"o":0.0000009337,"h":0.0000009405,"l":0.0000009271,"c":0.0000009304,"v":1435293.6558630001,"t":1725318000}
+{"o":0.0000009304,"h":0.0000009406,"l":0.000000922,"c":0.000000923,"v":1437382.8312050002,"t":1725321600}
+{"o":0.000000923,"h":0.0000009369,"l":0.0000009177,"c":0.000000918,"v":1650579.9818759998,"t":1725325200}
+{"o":0.000000918,"h":0.0000009296,"l":0.000000905,"c":0.0000009267,"v":1165427.2008480001,"t":1725328800}
+{"o":0.0000009267,"h":0.0000009294,"l":0.0000009037,"c":0.0000009083,"v":1150000.0,"t":1725332400}
+{"o":0.0000009083,"h":0.000000915,"l":0.0000008879,"c":0.0000008941,"v":1150000.0,"t":1725336000}
+{"o":0.0000008941,"h":0.0000008972,"l":0.0000008752,"c":0.0000008782,"v":1150000.0,"t":1725339600}
+{"o":0.0000008782,"h":0.0000008879,"l":0.000000854,"c":0.0000008627,"v":1349999.999996,"t":1725343200}
+{"o":0.0000008627,"h":0.0000008627,"l":0.0000008551,"c":0.0000008566,"v":583333.333333,"t":1725346800}
+{"o":0.0000008566,"h":0.0000008682,"l":0.0000008395,"c":0.0000008484,"v":583333.333333,"t":1725350400}
+{"o":0.0000008484,"h":0.0000008487,"l":0.0000008396,"c":0.0000008425,"v":583333.333333,"t":1725354000}
+{"o":0.0000008425,"h":0.0000008436,"l":0.0000008344,"c":0.0000008375,"v":583333.333333,"t":1725357600}
+{"o":0.0000008375,"h":0.0000008681,"l":0.0000008337,"c":0.0000008639,"v":2780947.821087,"t":1725361200}
+{"o":0.0000008639,"h":0.0000008991,"l":0.0000008562,"c":0.000000898,"v":2291321.407625,"t":1725364800}
+{"o":0.000000898,"h":0.0000009203,"l":0.0000008838,"c":0.0000009052,"v":567810.090122,"t":1725368400}
+{"o":0.0000009052,"h":0.0000009157,"l":0.0000008402,"c":0.0000008712,"v":8964259.4529759996,"t":1725372000}
+{"o":0.0000008712,"h":0.0000008811,"l":0.0000008618,"c":0.0000008687,"v":11515.609808,"t":1725375600}
+{"o":0.0000008687,"h":0.0000009196,"l":0.000000863,"c":0.0000009148,"v":4153262.4443719997,"t":1725379200}
+{"o":0.0000009148,"h":0.0000009155,"l":0.0000009046,"c":0.0000009137,"v":0.0,"t":1725382800}
+{"o":0.0000009137,"h":0.0000009162,"l":0.000000906,"c":0.0000009077,"v":0.0,"t":1725386400}
+{"o":0.0000009077,"h":0.0000009091,"l":0.0000008992,"c":0.0000009081,"v":0.0,"t":1725390000}
+{"o":0.0000009081,"h":0.0000009139,"l":0.0000009036,"c":0.0000009106,"v":0.0,"t":1725393600}
+{"o":0.0000009106,"h":0.0000010367,"l":0.0000009097,"c":0.0000010195,"v":10865381.0193690006,"t":1725397200}
+{"o":0.0000010195,"h":0.0000010253,"l":0.0000010177,"c":0.0000010245,"v":0.0,"t":1725400800}
+{"o":0.0000010245,"h":0.0000010435,"l":0.0000010058,"c":0.0000010214,"v":150000.0,"t":1725404400}
+{"o":0.0000010214,"h":0.0000010504,"l":0.0000010091,"c":0.0000010268,"v":322881.812132,"t":1725408000}
+{"o":0.0000010268,"h":0.0000010608,"l":0.0000009981,"c":0.0000010036,"v":469722.488261,"t":1725411600}
+{"o":0.0000010036,"h":0.0000010088,"l":0.0000009827,"c":0.0000009861,"v":1847749.3222370001,"t":1725415200}
+{"o":0.0000009861,"h":0.0000009868,"l":0.0000009796,"c":0.0000009819,"v":0.0,"t":1725418800}
+{"o":0.0000009819,"h":0.000000988,"l":0.000000972,"c":0.0000009774,"v":55900.102951,"t":1725422400}
+{"o":0.0000009774,"h":0.0000009872,"l":0.0000009774,"c":0.0000009855,"v":0.0,"t":1725426000}
+{"o":0.0000009855,"h":0.0000009855,"l":0.0000009696,"c":0.0000009748,"v":0.0,"t":1725429600}
+{"o":0.0000009748,"h":0.0000009752,"l":0.000000951,"c":0.0000009592,"v":0.0,"t":1725433200}
+{"o":0.0000009592,"h":0.000000963,"l":0.0000009559,"c":0.0000009617,"v":0.0,"t":1725436800}
+{"o":0.0000009617,"h":0.0000009882,"l":0.0000009559,"c":0.0000009882,"v":4387831.1818150003,"t":1725440400}
+{"o":0.0000009882,"h":0.0000009967,"l":0.0000009767,"c":0.0000009867,"v":152803.164498,"t":1725444000}
+{"o":0.0000009867,"h":0.00000099,"l":0.0000009732,"c":0.0000009794,"v":405835.969105,"t":1725447600}
+{"o":0.0000009794,"h":0.0000010079,"l":0.0000009592,"c":0.000000972,"v":5821120.8393430002,"t":1725451200}
+{"o":0.000000972,"h":0.0000009777,"l":0.0000009659,"c":0.0000009671,"v":0.0,"t":1725454800}
+{"o":0.0000009671,"h":0.0000009722,"l":0.0000009355,"c":0.000000941,"v":0.0,"t":1725458400}
+{"o":0.000000941,"h":0.0000010185,"l":0.0000009317,"c":0.0000009748,"v":8947956.6968730018,"t":1725462000}
+{"o":0.0000009748,"h":0.000000983,"l":0.0000009591,"c":0.0000009669,"v":885819.500799,"t":1725465600}
+{"o":0.0000009669,"h":0.0000010524,"l":0.0000009613,"c":0.0000010457,"v":7272112.9428309994,"t":1725469200}
+{"o":0.0000010457,"h":0.0000011029,"l":0.0000010385,"c":0.0000010946,"v":4372800.0604339987,"t":1725472800}
+{"o":0.0000010946,"h":0.0000010973,"l":0.0000010636,"c":0.000001069,"v":1603347.9860630003,"t":1725476400}
+{"o":0.000001069,"h":0.000001072,"l":0.000001053,"c":0.0000010598,"v":592326.46883,"t":1725480000}
+{"o":0.0000010598,"h":0.0000010622,"l":0.0000010515,"c":0.0000010555,"v":242326.46883,"t":1725483600}
+{"o":0.0000010555,"h":0.0000010618,"l":0.0000010383,"c":0.0000010429,"v":748144.9126610002,"t":1725487200}
+{"o":0.0000010429,"h":0.0000010499,"l":0.0000010347,"c":0.0000010409,"v":242326.46882,"t":1725490800}
+{"o":0.0000010409,"h":0.0000010461,"l":0.0000010346,"c":0.0000010461,"v":0.0,"t":1725494400}
+{"o":0.0000010461,"h":0.0000010461,"l":0.0000010238,"c":0.0000010272,"v":479661.789282,"t":1725498000}
+{"o":0.0000010272,"h":0.0000010337,"l":0.0000010248,"c":0.0000010329,"v":0.0,"t":1725501600}
+{"o":0.0000010329,"h":0.0000010471,"l":0.0000010329,"c":0.0000010446,"v":0.0,"t":1725505200}
+{"o":0.0000010446,"h":0.0000010468,"l":0.000001024,"c":0.0000010299,"v":0.0,"t":1725508800}
+{"o":0.0000010299,"h":0.0000010399,"l":0.0000010224,"c":0.0000010322,"v":416333.795053,"t":1725512400}
+{"o":0.0000010322,"h":0.0000010442,"l":0.0000010301,"c":0.0000010345,"v":0.0,"t":1725516000}
+{"o":0.0000010345,"h":0.0000010352,"l":0.0000010171,"c":0.000001019,"v":520000.0,"t":1725519600}
+{"o":0.000001019,"h":0.0000010247,"l":0.0000008623,"c":0.0000008692,"v":14232126.4223389998,"t":1725523200}
+{"o":0.0000008692,"h":0.0000008762,"l":0.0000008491,"c":0.0000008529,"v":2541042.0632440001,"t":1725526800}
+{"o":0.0000008529,"h":0.000000856,"l":0.0000008496,"c":0.0000008511,"v":0.0,"t":1725530400}
+{"o":0.0000008511,"h":0.0000008702,"l":0.000000847,"c":0.0000008651,"v":2177422.4419780001,"t":1725534000}
+{"o":0.0000008651,"h":0.0000008829,"l":0.0000008527,"c":0.0000008574,"v":2875046.0921979998,"t":1725537600}
+{"o":0.0000008574,"h":0.0000008876,"l":0.0000008476,"c":0.0000008785,"v":1295858.797885,"t":1725541200}
+{"o":0.0000008785,"h":0.0000009026,"l":0.000000873,"c":0.0000009026,"v":283632.302842,"t":1725544800}
+{"o":0.0000009026,"h":0.0000009197,"l":0.0000008668,"c":0.0000009142,"v":4560635.2066299999,"t":1725548400}
+{"o":0.0000009142,"h":0.0000009224,"l":0.0000009106,"c":0.0000009181,"v":0.0,"t":1725552000}
+{"o":0.0000009181,"h":0.0000009233,"l":0.0000009057,"c":0.0000009154,"v":873727.20586,"t":1725555600}
+{"o":0.0000009154,"h":0.0000009203,"l":0.0000009129,"c":0.0000009168,"v":0.0,"t":1725559200}
+{"o":0.0000009168,"h":0.0000009833,"l":0.0000009162,"c":0.0000009457,"v":6182937.1205469994,"t":1725562800}
+{"o":0.0000009457,"h":0.0000009493,"l":0.0000009364,"c":0.0000009414,"v":91694.141798,"t":1725566400}
+{"o":0.0000009414,"h":0.0000009445,"l":0.0000009316,"c":0.000000936,"v":412250.455476,"t":1725570000}
+{"o":0.000000936,"h":0.0000009437,"l":0.000000933,"c":0.0000009353,"v":0.0,"t":1725573600}
+{"o":0.0000009353,"h":0.0000010846,"l":0.000000934,"c":0.0000010636,"v":11772379.5637469999,"t":1725577200}
+{"o":0.0000010636,"h":0.0000010699,"l":0.0000010436,"c":0.0000010469,"v":1227.934947,"t":1725580800}
+{"o":0.0000010469,"h":0.0000010572,"l":0.0000010375,"c":0.000001045,"v":369790.536526,"t":1725584400}
+{"o":0.000001045,"h":0.0000010475,"l":0.0000010349,"c":0.0000010369,"v":274497.935065,"t":1725588000}
+{"o":0.0000010369,"h":0.0000010413,"l":0.0000010344,"c":0.0000010413,"v":0.0,"t":1725591600}
+{"o":0.0000010413,"h":0.0000010438,"l":0.0000010373,"c":0.0000010433,"v":0.0,"t":1725595200}
+{"o":0.0000010433,"h":0.0000010505,"l":0.0000010412,"c":0.000001045,"v":0.0,"t":1725598800}
+{"o":0.000001045,"h":0.0000010491,"l":0.0000010433,"c":0.0000010448,"v":0.0,"t":1725602400}
+{"o":0.0000010448,"h":0.0000010777,"l":0.0000010445,"c":0.0000010621,"v":0.0,"t":1725606000}
+{"o":0.0000010621,"h":0.0000010632,"l":0.0000010537,"c":0.0000010591,"v":0.0,"t":1725609600}
+{"o":0.0000010591,"h":0.0000010606,"l":0.000001041,"c":0.0000010424,"v":95801.548209,"t":1725613200}
+{"o":0.0000010424,"h":0.0000010427,"l":0.0000010291,"c":0.0000010338,"v":0.0,"t":1725616800}
+{"o":0.0000010338,"h":0.0000010391,"l":0.0000010322,"c":0.0000010353,"v":0.0,"t":1725620400}
+{"o":0.0000010353,"h":0.0000010397,"l":0.0000010056,"c":0.0000010098,"v":0.0,"t":1725624000}
+{"o":0.0000010098,"h":0.0000010358,"l":0.0000010044,"c":0.0000010303,"v":0.0,"t":1725627600}
+{"o":0.0000010303,"h":0.0000010569,"l":0.0000010303,"c":0.0000010484,"v":6879.602991,"t":1725631200}
+{"o":0.0000010484,"h":0.0000010684,"l":0.000001041,"c":0.0000010568,"v":0.0,"t":1725634800}
+{"o":0.0000010568,"h":0.0000010807,"l":0.0000010358,"c":0.0000010611,"v":1326924.3838289999,"t":1725638400}
+{"o":0.0000010611,"h":0.0000010692,"l":0.0000010488,"c":0.0000010584,"v":0.0,"t":1725642000}
+{"o":0.0000010584,"h":0.0000010853,"l":0.0000010419,"c":0.0000010603,"v":3725329.2763769999,"t":1725645600}
+{"o":0.0000010603,"h":0.0000010773,"l":0.0000010483,"c":0.0000010649,"v":2458774.3648649999,"t":1725649200}
+{"o":0.0000010649,"h":0.0000011038,"l":0.0000010285,"c":0.0000010685,"v":2538335.5063940003,"t":1725652800}
+{"o":0.0000010685,"h":0.0000010836,"l":0.0000010386,"c":0.0000010465,"v":964946.171173,"t":1725656400}
+{"o":0.0000010465,"h":0.0000011346,"l":0.0000010409,"c":0.0000011279,"v":3825744.5971190003,"t":1725660000}
+{"o":0.0000011279,"h":0.0000011292,"l":0.0000011229,"c":0.0000011247,"v":0.0,"t":1725663600}
+{"o":0.0000011247,"h":0.0000011268,"l":0.0000011186,"c":0.0000011256,"v":0.0,"t":1725667200}
+{"o":0.0000011256,"h":0.0000011329,"l":0.0000011233,"c":0.0000011293,"v":0.0,"t":1725670800}
+{"o":0.0000011293,"h":0.0000011309,"l":0.0000011215,"c":0.0000011241,"v":0.0,"t":1725674400}
+{"o":0.0000011241,"h":0.000001125,"l":0.000001121,"c":0.0000011237,"v":0.0,"t":1725678000}
+{"o":0.0000011237,"h":0.0000011243,"l":0.0000011143,"c":0.0000011147,"v":0.0,"t":1725681600}
+{"o":0.0000011147,"h":0.0000011157,"l":0.0000010542,"c":0.0000010571,"v":4050003.75,"t":1725685200}
+{"o":0.0000010571,"h":0.0000010582,"l":0.0000010525,"c":0.0000010532,"v":0.0,"t":1725688800}
+{"o":0.0000010532,"h":0.0000010555,"l":0.0000010441,"c":0.0000010512,"v":0.0,"t":1725692400}
+{"o":0.0000010512,"h":0.0000010575,"l":0.0000009673,"c":0.0000009698,"v":5703854.8863319997,"t":1725696000}
+{"o":0.0000009698,"h":0.0000009748,"l":0.0000009682,"c":0.0000009723,"v":0.0,"t":1725699600}
+{"o":0.0000009723,"h":0.0000009818,"l":0.0000009691,"c":0.0000009818,"v":102200.55199,"t":1725703200}
+{"o":0.0000009818,"h":0.0000009831,"l":0.0000009774,"c":0.000000981,"v":0.0,"t":1725706800}
+{"o":0.000000981,"h":0.000000981,"l":0.0000009749,"c":0.0000009779,"v":0.0,"t":1725710400}
+{"o":0.0000009779,"h":0.0000009862,"l":0.0000009749,"c":0.0000009801,"v":0.0,"t":1725714000}
+{"o":0.0000009801,"h":0.0000009811,"l":0.0000009737,"c":0.0000009742,"v":0.0,"t":1725717600}
+{"o":0.0000009742,"h":0.0000010091,"l":0.0000009622,"c":0.0000010015,"v":1615034.302718,"t":1725721200}
+{"o":0.0000010015,"h":0.0000010364,"l":0.0000009988,"c":0.0000010349,"v":3370124.6077100001,"t":1725724800}
+{"o":0.0000010349,"h":0.0000010429,"l":0.0000010314,"c":0.0000010406,"v":0.0,"t":1725728400}
+{"o":0.0000010406,"h":0.0000010453,"l":0.0000010243,"c":0.0000010272,"v":123783.76308,"t":1725732000}
+{"o":0.0000010272,"h":0.0000010279,"l":0.0000010169,"c":0.0000010211,"v":0.0,"t":1725735600}
+{"o":0.0000010211,"h":0.0000010294,"l":0.0000010202,"c":0.0000010294,"v":0.0,"t":1725739200}
+{"o":0.0000010294,"h":0.0000010343,"l":0.0000010248,"c":0.0000010327,"v":0.0,"t":1725742800}
+{"o":0.0000010327,"h":0.0000010409,"l":0.0000010295,"c":0.0000010337,"v":0.0,"t":1725746400}
+{"o":0.0000010337,"h":0.0000010504,"l":0.000001025,"c":0.0000010397,"v":906707.626005,"t":1725750000}
+{"o":0.0000010397,"h":0.0000010673,"l":0.0000010361,"c":0.0000010619,"v":1625855.2844370001,"t":1725753600}
+{"o":0.0000010619,"h":0.0000010624,"l":0.0000010552,"c":0.0000010582,"v":188083.194135,"t":1725757200}
+{"o":0.0000010582,"h":0.0000010585,"l":0.0000010541,"c":0.0000010559,"v":0.0,"t":1725760800}
+{"o":0.0000010559,"h":0.0000010592,"l":0.0000010533,"c":0.0000010556,"v":6823.878207,"t":1725764400}
+{"o":0.0000010556,"h":0.0000010573,"l":0.0000010517,"c":0.0000010539,"v":0.0,"t":1725768000}
+{"o":0.0000010539,"h":0.0000010589,"l":0.0000010538,"c":0.0000010589,"v":0.0,"t":1725771600}
+{"o":0.0000010589,"h":0.000001059,"l":0.0000010534,"c":0.0000010547,"v":0.0,"t":1725775200}
+{"o":0.0000010547,"h":0.0000010551,"l":0.0000010407,"c":0.0000010448,"v":0.0,"t":1725778800}
+{"o":0.0000010448,"h":0.0000010481,"l":0.0000010425,"c":0.0000010431,"v":0.0,"t":1725782400}
+{"o":0.0000010431,"h":0.0000010442,"l":0.0000010337,"c":0.0000010438,"v":0.0,"t":1725786000}
+{"o":0.0000010438,"h":0.0000010443,"l":0.0000010356,"c":0.0000010363,"v":0.0,"t":1725789600}
+{"o":0.0000010363,"h":0.0000010414,"l":0.000001034,"c":0.0000010407,"v":0.0,"t":1725793200}
+{"o":0.0000010407,"h":0.000001057,"l":0.0000010382,"c":0.0000010551,"v":5914973.3263229998,"t":1725796800}
+{"o":0.0000010551,"h":0.0000010587,"l":0.0000010525,"c":0.0000010532,"v":0.0,"t":1725800400}
+{"o":0.0000010532,"h":0.0000010785,"l":0.0000010331,"c":0.0000010785,"v":5327660.2751879999,"t":1725804000}
+{"o":0.0000010785,"h":0.0000010868,"l":0.0000010753,"c":0.0000010857,"v":0.0,"t":1725807600}
+{"o":0.0000010857,"h":0.0000010867,"l":0.0000010722,"c":0.0000010773,"v":0.0,"t":1725811200}
+{"o":0.0000010773,"h":0.0000010775,"l":0.0000010643,"c":0.0000010648,"v":0.0,"t":1725814800}
+{"o":0.0000010648,"h":0.0000010702,"l":0.000001064,"c":0.0000010685,"v":0.0,"t":1725818400}
+{"o":0.0000010685,"h":0.000001079,"l":0.0000010661,"c":0.0000010766,"v":1000000.0,"t":1725822000}
+{"o":0.0000010766,"h":0.0000010795,"l":0.0000010745,"c":0.0000010757,"v":0.0,"t":1725825600}
+{"o":0.0000010757,"h":0.0000010758,"l":0.0000010667,"c":0.0000010725,"v":0.0,"t":1725829200}
+{"o":0.0000010725,"h":0.0000010761,"l":0.0000010522,"c":0.0000010712,"v":0.0,"t":1725832800}
+{"o":0.0000010712,"h":0.0000010724,"l":0.000001063,"c":0.0000010646,"v":0.0,"t":1725836400}
+{"o":0.0000010646,"h":0.0000010725,"l":0.0000010572,"c":0.0000010646,"v":0.0,"t":1725840000}
+{"o":0.0000010646,"h":0.0000010791,"l":0.0000010588,"c":0.0000010743,"v":108092.018276,"t":1725843600}
+{"o":0.0000010743,"h":0.0000010864,"l":0.0000010732,"c":0.0000010783,"v":0.0,"t":1725847200}
+{"o":0.0000010783,"h":0.0000010901,"l":0.0000010781,"c":0.0000010843,"v":0.0,"t":1725850800}
+{"o":0.0000010843,"h":0.0000010903,"l":0.0000010826,"c":0.0000010872,"v":0.0,"t":1725854400}
+{"o":0.0000010872,"h":0.0000010937,"l":0.0000010852,"c":0.0000010912,"v":0.0,"t":1725858000}
+{"o":0.0000010912,"h":0.0000010923,"l":0.0000010614,"c":0.0000010624,"v":500000.0,"t":1725861600}
+{"o":0.0000010624,"h":0.000001066,"l":0.0000010563,"c":0.0000010567,"v":0.0,"t":1725865200}
+{"o":0.0000010567,"h":0.0000010577,"l":0.0000010494,"c":0.0000010518,"v":0.0,"t":1725868800}
+{"o":0.0000010518,"h":0.0000010567,"l":0.0000010433,"c":0.0000010553,"v":0.0,"t":1725872400}
+{"o":0.0000010553,"h":0.0000010576,"l":0.0000010481,"c":0.0000010524,"v":0.0,"t":1725876000}
+{"o":0.0000010524,"h":0.000001078,"l":0.0000010453,"c":0.0000010687,"v":4079256.4050190002,"t":1725879600}
+{"o":0.0000010687,"h":0.000001084,"l":0.0000010598,"c":0.0000010775,"v":1373945.8116910001,"t":1725883200}
+{"o":0.0000010775,"h":0.0000010826,"l":0.0000010543,"c":0.0000010659,"v":1434740.6853400001,"t":1725886800}
+{"o":0.0000010659,"h":0.0000010891,"l":0.0000010409,"c":0.0000010649,"v":1418854.908178,"t":1725890400}
+{"o":0.0000010649,"h":0.0000011284,"l":0.0000010444,"c":0.0000011161,"v":5654932.0272519998,"t":1725894000}
+{"o":0.0000011161,"h":0.0000011373,"l":0.0000010665,"c":0.0000010977,"v":1013936.388917,"t":1725897600}
+{"o":0.0000010977,"h":0.0000011229,"l":0.0000010878,"c":0.0000011196,"v":3821745.2456790004,"t":1725901200}
+{"o":0.0000011196,"h":0.0000012114,"l":0.0000011145,"c":0.0000011491,"v":8421746.5786859989,"t":1725904800}
+{"o":0.0000011491,"h":0.0000011614,"l":0.0000011324,"c":0.0000011401,"v":689916.778189,"t":1725908400}
+{"o":0.0000011401,"h":0.0000011603,"l":0.000001086,"c":0.0000010908,"v":4418146.7020739997,"t":1725912000}
+{"o":0.0000010908,"h":0.0000010996,"l":0.0000010626,"c":0.0000010777,"v":2189101.3383650002,"t":1725915600}
+{"o":0.0000010777,"h":0.0000010925,"l":0.0000010731,"c":0.0000010831,"v":672261.471332,"t":1725919200}
+{"o":0.0000010831,"h":0.0000011189,"l":0.0000010745,"c":0.0000011044,"v":3559499.0340959998,"t":1725922800}
+{"o":0.0000011044,"h":0.0000011177,"l":0.0000010906,"c":0.0000011003,"v":1566994.718324,"t":1725926400}
+{"o":0.0000011003,"h":0.0000011143,"l":0.0000010922,"c":0.0000010994,"v":666496.964193,"t":1725930000}
+{"o":0.0000010994,"h":0.0000011036,"l":0.0000010918,"c":0.0000010932,"v":50000.0,"t":1725933600}
+{"o":0.0000010932,"h":0.0000011782,"l":0.0000010924,"c":0.0000011735,"v":4957024.1444330001,"t":1725937200}
+{"o":0.0000011735,"h":0.0000011768,"l":0.0000011547,"c":0.0000011596,"v":1016185.501377,"t":1725940800}
+{"o":0.0000011596,"h":0.000001175,"l":0.0000011455,"c":0.0000011593,"v":706218.904419,"t":1725944400}
+{"o":0.0000011593,"h":0.0000011665,"l":0.0000011273,"c":0.0000011329,"v":3740000.0,"t":1725948000}
+{"o":0.0000011329,"h":0.0000011347,"l":0.0000011019,"c":0.0000011052,"v":35904.085873,"t":1725951600}
+{"o":0.0000011052,"h":0.00000111,"l":0.0000011011,"c":0.000001108,"v":0.0,"t":1725955200}
+{"o":0.000001108,"h":0.0000011115,"l":0.0000011051,"c":0.0000011091,"v":0.0,"t":1725958800}
+{"o":0.0000011091,"h":0.000001113,"l":0.0000011039,"c":0.0000011057,"v":0.0,"t":1725962400}
+{"o":0.0000011057,"h":0.0000011398,"l":0.000001102,"c":0.0000011345,"v":3452971.0888749999,"t":1725966000}
+{"o":0.0000011345,"h":0.0000011422,"l":0.0000011316,"c":0.0000011414,"v":0.0,"t":1725969600}
+{"o":0.0000011414,"h":0.0000011599,"l":0.0000011405,"c":0.0000011472,"v":987000.0,"t":1725973200}
+{"o":0.0000011472,"h":0.0000011523,"l":0.000001121,"c":0.0000011349,"v":2575460.5341710001,"t":1725976800}
+{"o":0.0000011349,"h":0.0000011512,"l":0.0000011168,"c":0.0000011414,"v":2096844.223337,"t":1725980400}
+{"o":0.0000011414,"h":0.0000011449,"l":0.0000011254,"c":0.0000011367,"v":1576304.280918,"t":1725984000}
+{"o":0.0000011367,"h":0.0000011525,"l":0.0000011096,"c":0.0000011346,"v":2746263.885733,"t":1725987600}
+{"o":0.0000011346,"h":0.0000011409,"l":0.0000011133,"c":0.0000011321,"v":2025687.2301040001,"t":1725991200}
+{"o":0.0000011321,"h":0.0000011404,"l":0.0000011132,"c":0.0000011274,"v":2419759.9991139998,"t":1725994800}
+{"o":0.0000011274,"h":0.0000011353,"l":0.0000011043,"c":0.0000011224,"v":2054634.4502890001,"t":1725998400}
+{"o":0.0000011224,"h":0.0000011322,"l":0.0000011026,"c":0.0000011082,"v":1439757.962663,"t":1726002000}
+{"o":0.0000011082,"h":0.0000011102,"l":0.0000010954,"c":0.0000010965,"v":714327.0,"t":1726005600}
+{"o":0.0000010965,"h":0.0000011582,"l":0.0000010682,"c":0.0000011384,"v":10086613.9147800002,"t":1726009200}
+{"o":0.0000011384,"h":0.0000011425,"l":0.0000011128,"c":0.0000011157,"v":2548843.63674,"t":1726012800}
+{"o":0.0000011157,"h":0.0000011345,"l":0.0000010826,"c":0.0000011004,"v":1071490.5,"t":1726016400}
+{"o":0.0000011004,"h":0.0000011573,"l":0.0000010921,"c":0.0000011137,"v":7014962.4224990001,"t":1726020000}
+{"o":0.0000011137,"h":0.0000011454,"l":0.0000011128,"c":0.0000011402,"v":3065274.8711180002,"t":1726023600}
+{"o":0.0000011402,"h":0.0000011578,"l":0.0000011347,"c":0.0000011463,"v":175921.198525,"t":1726027200}
+{"o":0.0000011463,"h":0.0000011561,"l":0.0000011459,"c":0.0000011542,"v":0.0,"t":1726030800}
+{"o":0.0000011542,"h":0.0000011565,"l":0.0000011463,"c":0.0000011516,"v":0.0,"t":1726034400}
+{"o":0.0000011516,"h":0.0000011525,"l":0.0000011291,"c":0.0000011301,"v":212243.292477,"t":1726038000}
+{"o":0.0000011301,"h":0.0000011431,"l":0.0000011125,"c":0.0000011221,"v":1212066.0414829999,"t":1726041600}
+{"o":0.0000011221,"h":0.0000011235,"l":0.0000011182,"c":0.0000011203,"v":0.0,"t":1726045200}
+{"o":0.0000011203,"h":0.0000011401,"l":0.0000011058,"c":0.0000011104,"v":14087.408845,"t":1726048800}
+{"o":0.0000011104,"h":0.0000011189,"l":0.0000011,"c":0.0000011111,"v":751195.430708,"t":1726052400}
+{"o":0.0000011111,"h":0.000001121,"l":0.0000010963,"c":0.0000011018,"v":1688001.6619950002,"t":1726056000}
+{"o":0.0000011018,"h":0.0000011423,"l":0.0000010649,"c":0.0000011157,"v":4897777.4657800002,"t":1726059600}
+{"o":0.0000011157,"h":0.0000011353,"l":0.0000011071,"c":0.0000011108,"v":2331995.0410509999,"t":1726063200}
+{"o":0.0000011108,"h":0.000001143,"l":0.000001088,"c":0.0000011156,"v":2394627.6576720001,"t":1726066800}
+{"o":0.0000011156,"h":0.0000011664,"l":0.0000011046,"c":0.0000011346,"v":6267768.214608999,"t":1726070400}
+{"o":0.0000011346,"h":0.0000011353,"l":0.0000011039,"c":0.0000011193,"v":4259782.8458950007,"t":1726074000}
+{"o":0.0000011193,"h":0.0000011528,"l":0.0000011152,"c":0.0000011318,"v":2077319.4616260002,"t":1726077600}
+{"o":0.0000011318,"h":0.0000011369,"l":0.0000011113,"c":0.0000011166,"v":1346964.706612,"t":1726081200}
+{"o":0.0000011166,"h":0.0000011402,"l":0.0000011064,"c":0.0000011107,"v":3397304.8379660002,"t":1726084800}
+{"o":0.0000011107,"h":0.00000114,"l":0.0000011081,"c":0.0000011154,"v":2123035.6962100002,"t":1726088400}
+{"o":0.0000011154,"h":0.0000011368,"l":0.0000011092,"c":0.0000011288,"v":4665549.0423579998,"t":1726092000}
+{"o":0.0000011288,"h":0.0000011314,"l":0.0000011048,"c":0.0000011082,"v":1151943.0105909999,"t":1726095600}
+{"o":0.0000011082,"h":0.0000011267,"l":0.0000010879,"c":0.0000011121,"v":2789964.292221,"t":1726099200}
+{"o":0.0000011121,"h":0.0000011172,"l":0.0000010864,"c":0.0000011074,"v":4216987.7106660008,"t":1726102800}
+{"o":0.0000011074,"h":0.0000011229,"l":0.0000010939,"c":0.0000010988,"v":1294227.4350439999,"t":1726106400}
+{"o":0.0000010988,"h":0.0000011017,"l":0.0000010527,"c":0.0000010554,"v":2884002.7684810003,"t":1726110000}
+{"o":0.0000010554,"h":0.00000106,"l":0.0000010466,"c":0.0000010544,"v":445795.277774,"t":1726113600}
+{"o":0.0000010544,"h":0.0000010604,"l":0.0000010375,"c":0.000001042,"v":455965.506296,"t":1726117200}
+{"o":0.000001042,"h":0.0000010468,"l":0.0000010307,"c":0.0000010447,"v":0.0,"t":1726120800}
+{"o":0.0000010447,"h":0.0000010458,"l":0.0000010397,"c":0.000001042,"v":0.0,"t":1726124400}
+{"o":0.000001042,"h":0.0000010433,"l":0.0000010356,"c":0.0000010392,"v":50000.0,"t":1726128000}
+{"o":0.0000010392,"h":0.0000010435,"l":0.0000010344,"c":0.0000010393,"v":100000.0,"t":1726131600}
+{"o":0.0000010393,"h":0.0000010409,"l":0.0000010362,"c":0.0000010401,"v":0.0,"t":1726135200}
+{"o":0.0000010401,"h":0.0000010408,"l":0.0000010345,"c":0.0000010366,"v":0.0,"t":1726138800}
+{"o":0.0000010366,"h":0.0000010422,"l":0.0000010333,"c":0.0000010415,"v":0.0,"t":1726142400}
+{"o":0.0000010415,"h":0.0000010507,"l":0.0000010342,"c":0.0000010463,"v":573924.9871199999,"t":1726146000}
+{"o":0.0000010463,"h":0.0000010679,"l":0.0000010251,"c":0.0000010562,"v":2209974.9257880002,"t":1726149600}
+{"o":0.0000010562,"h":0.0000010789,"l":0.0000010471,"c":0.0000010633,"v":2720477.1870210003,"t":1726153200}
+{"o":0.0000010633,"h":0.0000010715,"l":0.000001043,"c":0.0000010439,"v":1902180.024217,"t":1726156800}
+{"o":0.0000010439,"h":0.0000010475,"l":0.0000010343,"c":0.0000010354,"v":982105.456738,"t":1726160400}
+{"o":0.0000010354,"h":0.0000010506,"l":0.0000010248,"c":0.0000010468,"v":2549895.516086,"t":1726164000}
+{"o":0.0000010468,"h":0.0000010606,"l":0.000001042,"c":0.0000010554,"v":2005997.7128209998,"t":1726167600}
+{"o":0.0000010554,"h":0.0000010618,"l":0.0000010232,"c":0.0000010263,"v":3293931.4039639998,"t":1726171200}
+{"o":0.0000010263,"h":0.0000010308,"l":0.0000010125,"c":0.0000010192,"v":326000.0,"t":1726174800}
+{"o":0.0000010192,"h":0.0000010431,"l":0.0000010081,"c":0.0000010362,"v":1457450.586926,"t":1726178400}
+{"o":0.0000010362,"h":0.0000010398,"l":0.0000010242,"c":0.0000010322,"v":742291.7213280001,"t":1726182000}
+{"o":0.0000010322,"h":0.0000010404,"l":0.0000010202,"c":0.0000010381,"v":1695231.0499220002,"t":1726185600}
+{"o":0.0000010381,"h":0.0000010513,"l":0.0000010262,"c":0.000001038,"v":573468.3697210001,"t":1726189200}
+{"o":0.000001038,"h":0.0000010416,"l":0.0000010287,"c":0.0000010362,"v":742057.3725460001,"t":1726192800}
+{"o":0.0000010362,"h":0.0000010716,"l":0.0000010342,"c":0.0000010613,"v":3607365.3455519998,"t":1726196400}
+{"o":0.0000010613,"h":0.000001064,"l":0.0000010491,"c":0.0000010575,"v":816174.2423610002,"t":1726200000}
+{"o":0.0000010575,"h":0.0000010578,"l":0.0000010462,"c":0.0000010518,"v":737286.835837,"t":1726203600}
+{"o":0.0000010518,"h":0.0000010922,"l":0.0000010518,"c":0.0000010882,"v":2755096.5430899998,"t":1726207200}
+{"o":0.0000010882,"h":0.0000010885,"l":0.0000010738,"c":0.0000010809,"v":730882.0978559999,"t":1726210800}
+{"o":0.0000010809,"h":0.0000010869,"l":0.0000010696,"c":0.0000010809,"v":487773.232818,"t":1726214400}
+{"o":0.0000010809,"h":0.000001083,"l":0.0000010652,"c":0.0000010763,"v":732436.574057,"t":1726218000}
+{"o":0.0000010763,"h":0.00000108,"l":0.0000010594,"c":0.0000010692,"v":733367.3999899999,"t":1726221600}
+{"o":0.0000010692,"h":0.0000010823,"l":0.0000010556,"c":0.0000010726,"v":491578.041554,"t":1726225200}
+{"o":0.0000010726,"h":0.00000108,"l":0.0000010704,"c":0.0000010734,"v":0.0,"t":1726228800}
+{"o":0.0000010734,"h":0.0000010785,"l":0.0000010705,"c":0.0000010718,"v":0.0,"t":1726232400}
+{"o":0.0000010718,"h":0.0000010824,"l":0.0000010565,"c":0.0000010669,"v":1009755.7014660001,"t":1726236000}
+{"o":0.0000010669,"h":0.0000011194,"l":0.0000010399,"c":0.0000010957,"v":3027919.201874,"t":1726239600}
+{"o":0.0000010957,"h":0.0000011154,"l":0.0000010856,"c":0.0000011005,"v":913710.7266300003,"t":1726243200}
+{"o":0.0000011005,"h":0.0000011143,"l":0.0000010882,"c":0.0000011081,"v":1966509.2119879997,"t":1726246800}
+{"o":0.0000011081,"h":0.0000011192,"l":0.0000010998,"c":0.0000011113,"v":579774.3629370001,"t":1726250400}
+{"o":0.0000011113,"h":0.0000011128,"l":0.0000010733,"c":0.0000010749,"v":2658242.3999399994,"t":1726254000}
+{"o":0.0000010749,"h":0.0000011209,"l":0.0000010686,"c":0.0000011122,"v":2834908.228929,"t":1726257600}
+{"o":0.0000011122,"h":0.0000011481,"l":0.0000010973,"c":0.0000011371,"v":4210855.8785500005,"t":1726261200}
+{"o":0.0000011371,"h":0.0000011522,"l":0.000001129,"c":0.000001148,"v":380024.326582,"t":1726264800}
+{"o":0.000001148,"h":0.0000011801,"l":0.0000010944,"c":0.0000011449,"v":9776699.3167989999,"t":1726268400}
+{"o":0.0000011449,"h":0.0000011493,"l":0.0000011097,"c":0.0000011162,"v":2062588.2473950002,"t":1726272000}
+{"o":0.0000011162,"h":0.0000011222,"l":0.000001108,"c":0.0000011136,"v":787078.6613489999,"t":1726275600}
+{"o":0.0000011136,"h":0.0000011267,"l":0.0000011103,"c":0.0000011248,"v":1739689.3546760001,"t":1726279200}
+{"o":0.0000011248,"h":0.000001125,"l":0.0000010933,"c":0.0000011025,"v":1225282.0793989999,"t":1726282800}
+{"o":0.0000011025,"h":0.0000011057,"l":0.0000010876,"c":0.0000011027,"v":2702548.2161349999,"t":1726286400}
+{"o":0.0000011027,"h":0.000001129,"l":0.0000010867,"c":0.0000011201,"v":6774604.1045209998,"t":1726290000}
+{"o":0.0000011201,"h":0.0000011247,"l":0.0000010887,"c":0.0000010954,"v":3771994.0599199994,"t":1726293600}
+{"o":0.0000010954,"h":0.0000010995,"l":0.0000010818,"c":0.0000010858,"v":521767.652174,"t":1726297200}
+{"o":0.0000010858,"h":0.0000011028,"l":0.0000010809,"c":0.0000010999,"v":1808138.7715120001,"t":1726300800}
+{"o":0.0000010999,"h":0.000001101,"l":0.0000010844,"c":0.0000010844,"v":782651.47826,"t":1726304400}
+{"o":0.0000010844,"h":0.0000010898,"l":0.0000010844,"c":0.0000010875,"v":0.0,"t":1726308000}
+{"o":0.0000010875,"h":0.0000010927,"l":0.000001081,"c":0.0000010832,"v":43650.002083,"t":1726311600}
+{"o":0.0000010832,"h":0.0000010854,"l":0.0000010792,"c":0.0000010814,"v":0.0,"t":1726315200}
+{"o":0.0000010814,"h":0.0000010849,"l":0.00000108,"c":0.0000010806,"v":0.0,"t":1726318800}
+{"o":0.0000010806,"h":0.000001083,"l":0.000001073,"c":0.0000010751,"v":0.0,"t":1726322400}
+{"o":0.0000010751,"h":0.0000010991,"l":0.0000010747,"c":0.0000010926,"v":2706910.9465640001,"t":1726326000}
+{"o":0.0000010926,"h":0.0000010939,"l":0.0000010837,"c":0.0000010874,"v":975000.0,"t":1726329600}
+{"o":0.0000010874,"h":0.0000010952,"l":0.0000010833,"c":0.000001087,"v":3799174.2826800002,"t":1726333200}
+{"o":0.000001087,"h":0.000001115,"l":0.0000010781,"c":0.0000010886,"v":3906256.7695620004,"t":1726336800}
+{"o":0.0000010886,"h":0.0000010923,"l":0.0000010712,"c":0.0000010857,"v":2277145.0717110001,"t":1726340400}
+{"o":0.0000010857,"h":0.0000010857,"l":0.0000010751,"c":0.0000010774,"v":975000.0,"t":1726344000}
+{"o":0.0000010774,"h":0.0000011167,"l":0.000001075,"c":0.0000010901,"v":4935962.582808,"t":1726347600}
+{"o":0.0000010901,"h":0.0000010919,"l":0.000001085,"c":0.0000010865,"v":38787.482039,"t":1726351200}
+{"o":0.0000010865,"h":0.0000010945,"l":0.000001084,"c":0.0000010854,"v":332088.52242,"t":1726354800}
+{"o":0.0000010854,"h":0.0000010869,"l":0.0000010807,"c":0.0000010832,"v":38787.482038,"t":1726358400}
+{"o":0.0000010832,"h":0.0000010853,"l":0.0000010801,"c":0.0000010805,"v":0.0,"t":1726362000}
+{"o":0.0000010805,"h":0.0000010841,"l":0.0000010797,"c":0.0000010813,"v":0.0,"t":1726365600}
+{"o":0.0000010813,"h":0.000001099,"l":0.0000010805,"c":0.0000010988,"v":1024407.850248,"t":1726369200}
+{"o":0.0000010988,"h":0.0000011029,"l":0.0000010889,"c":0.0000010935,"v":843522.0,"t":1726372800}
+{"o":0.0000010935,"h":0.0000010952,"l":0.0000010909,"c":0.0000010928,"v":0.0,"t":1726376400}
+{"o":0.0000010928,"h":0.0000010928,"l":0.0000010899,"c":0.0000010901,"v":0.0,"t":1726380000}
+{"o":0.0000010901,"h":0.0000010942,"l":0.0000010819,"c":0.0000010842,"v":186970.089356,"t":1726383600}
+{"o":0.0000010842,"h":0.0000010886,"l":0.000001084,"c":0.0000010873,"v":0.0,"t":1726387200}
+{"o":0.0000010873,"h":0.0000010906,"l":0.0000010865,"c":0.0000010897,"v":0.0,"t":1726390800}
+{"o":0.0000010897,"h":0.0000010943,"l":0.0000010889,"c":0.0000010935,"v":0.0,"t":1726394400}
+{"o":0.0000010935,"h":0.0000010999,"l":0.0000010935,"c":0.0000010964,"v":0.0,"t":1726398000}
+{"o":0.0000010964,"h":0.0000011007,"l":0.0000010792,"c":0.0000010792,"v":1000.0,"t":1726401600}
+{"o":0.0000010792,"h":0.0000011027,"l":0.0000010754,"c":0.0000011007,"v":1303472.800672,"t":1726405200}
+{"o":0.0000011007,"h":0.0000011099,"l":0.0000010989,"c":0.0000011007,"v":0.0,"t":1726408800}
+{"o":0.0000011007,"h":0.0000011118,"l":0.000001099,"c":0.0000011085,"v":1198282.469089,"t":1726412400}
+{"o":0.0000011085,"h":0.0000011249,"l":0.000001072,"c":0.0000010968,"v":2862071.6857049996,"t":1726416000}
+{"o":0.0000010968,"h":0.0000011253,"l":0.0000010851,"c":0.0000011083,"v":4404832.690072,"t":1726419600}
+{"o":0.0000011083,"h":0.0000011113,"l":0.0000010921,"c":0.000001098,"v":1233867.0660949999,"t":1726423200}
+{"o":0.000001098,"h":0.0000011052,"l":0.0000010775,"c":0.000001105,"v":2502956.5791659998,"t":1726426800}
+{"o":0.000001105,"h":0.0000011211,"l":0.0000010925,"c":0.0000011182,"v":3825316.4992319997,"t":1726430400}
+{"o":0.0000011182,"h":0.0000011719,"l":0.0000011181,"c":0.0000011295,"v":3702587.5770720006,"t":1726434000}
+{"o":0.0000011295,"h":0.0000011374,"l":0.0000011054,"c":0.0000011076,"v":1324178.1053240001,"t":1726437600}
+{"o":0.0000011076,"h":0.0000011568,"l":0.0000011003,"c":0.0000011267,"v":5917794.8563229991,"t":1726441200}
+{"o":0.0000011267,"h":0.000001131,"l":0.0000011033,"c":0.0000011092,"v":920783.3227279999,"t":1726444800}
+{"o":0.0000011092,"h":0.0000011207,"l":0.0000010655,"c":0.000001076,"v":2284999.3195160003,"t":1726448400}
+{"o":0.000001076,"h":0.0000011486,"l":0.0000010658,"c":0.0000011213,"v":11531195.4111569989,"t":1726452000}
+{"o":0.0000011213,"h":0.0000011398,"l":0.0000010529,"c":0.000001103,"v":46848103.501327984,"t":1726455600}
+{"o":0.000001103,"h":0.0000011039,"l":0.0000010964,"c":0.0000011021,"v":305609.619644,"t":1726459200}
+{"o":0.0000011021,"h":0.0000011026,"l":0.0000010805,"c":0.0000010811,"v":694795.4197120001,"t":1726462800}
+{"o":0.0000010811,"h":0.0000010884,"l":0.0000010357,"c":0.0000010643,"v":5325861.653237001,"t":1726466400}
+{"o":0.0000010643,"h":0.0000010675,"l":0.0000010579,"c":0.0000010614,"v":2685.195415,"t":1726470000}
+{"o":0.0000010614,"h":0.0000010626,"l":0.0000010522,"c":0.0000010574,"v":0.0,"t":1726473600}
+{"o":0.0000010574,"h":0.0000010646,"l":0.0000010529,"c":0.0000010646,"v":0.0,"t":1726477200}
+{"o":0.0000010646,"h":0.0000010661,"l":0.000001053,"c":0.0000010553,"v":0.0,"t":1726480800}
+{"o":0.0000010553,"h":0.0000010577,"l":0.0000010536,"c":0.0000010563,"v":0.0,"t":1726484400}
+{"o":0.0000010563,"h":0.0000010595,"l":0.0000010528,"c":0.000001058,"v":0.0,"t":1726488000}
+{"o":0.000001058,"h":0.0000011239,"l":0.0000010535,"c":0.0000011096,"v":4735834.4386400003,"t":1726491600}
+{"o":0.0000011096,"h":0.0000011282,"l":0.000001063,"c":0.000001083,"v":5409493.4511990007,"t":1726495200}
+{"o":0.000001083,"h":0.0000011286,"l":0.0000010611,"c":0.0000010971,"v":12728436.3635239992,"t":1726498800}
+{"o":0.0000010971,"h":0.0000011182,"l":0.0000010576,"c":0.0000011139,"v":21154279.9124969989,"t":1726502400}
+{"o":0.0000011139,"h":0.0000011298,"l":0.0000010513,"c":0.0000011079,"v":17797973.0427029952,"t":1726506000}
+{"o":0.0000011079,"h":0.0000011206,"l":0.0000010779,"c":0.0000010944,"v":4364877.8835850004,"t":1726509600}
+{"o":0.0000010944,"h":0.000001108,"l":0.0000010795,"c":0.0000010982,"v":7696378.0395990005,"t":1726513200}
+{"o":0.0000010982,"h":0.0000011124,"l":0.0000010903,"c":0.0000011052,"v":2886504.0415850002,"t":1726516800}
+{"o":0.0000011052,"h":0.0000011064,"l":0.0000010812,"c":0.0000010865,"v":1640665.453917,"t":1726520400}
+{"o":0.0000010865,"h":0.0000011023,"l":0.0000010863,"c":0.0000011005,"v":1000.0,"t":1726524000}
+{"o":0.0000011005,"h":0.0000011208,"l":0.0000010894,"c":0.0000011097,"v":684023.160026,"t":1726527600}
+{"o":0.0000011097,"h":0.0000011165,"l":0.0000010919,"c":0.0000011044,"v":2105381.2321359999,"t":1726531200}
+{"o":0.0000011044,"h":0.0000011079,"l":0.0000011006,"c":0.0000011063,"v":0.0,"t":1726534800}
+{"o":0.0000011063,"h":0.0000011091,"l":0.0000010981,"c":0.0000011039,"v":0.0,"t":1726538400}
+{"o":0.0000011039,"h":0.0000011067,"l":0.0000010985,"c":0.0000011031,"v":70000.0,"t":1726542000}
+{"o":0.0000011031,"h":0.0000011066,"l":0.0000011001,"c":0.0000011017,"v":0.0,"t":1726545600}
+{"o":0.0000011017,"h":0.0000011246,"l":0.0000010889,"c":0.0000011137,"v":968923.536835,"t":1726549200}
+{"o":0.0000011137,"h":0.0000011284,"l":0.0000011127,"c":0.0000011211,"v":2169616.0504100001,"t":1726552800}
+{"o":0.0000011211,"h":0.000001131,"l":0.0000011175,"c":0.0000011226,"v":1258135.621273,"t":1726556400}
+{"o":0.0000011226,"h":0.0000011324,"l":0.0000011178,"c":0.0000011297,"v":959349.4419699999,"t":1726560000}
+{"o":0.0000011297,"h":0.0000011385,"l":0.0000011243,"c":0.0000011267,"v":1265240.2187900001,"t":1726563600}
+{"o":0.0000011267,"h":0.000001146,"l":0.0000011197,"c":0.0000011358,"v":1602068.7250130002,"t":1726567200}
+{"o":0.0000011358,"h":0.0000011438,"l":0.0000011251,"c":0.0000011356,"v":298105.071429,"t":1726570800}
+{"o":0.0000011356,"h":0.0000011391,"l":0.0000011173,"c":0.0000011184,"v":596210.142858,"t":1726574400}
+{"o":0.0000011184,"h":0.0000011368,"l":0.000001113,"c":0.0000011324,"v":942007.531024,"t":1726578000}
+{"o":0.0000011324,"h":0.0000011561,"l":0.0000010835,"c":0.0000011149,"v":7897320.508746,"t":1726581600}
+{"o":0.0000011149,"h":0.0000011208,"l":0.0000010619,"c":0.0000011019,"v":6850898.3323449986,"t":1726585200}
+{"o":0.0000011019,"h":0.0000011319,"l":0.0000010793,"c":0.0000011148,"v":7534041.166162,"t":1726588800}
+{"o":0.0000011148,"h":0.0000011284,"l":0.0000010804,"c":0.0000011142,"v":5913865.2007150007,"t":1726592400}
+{"o":0.0000011142,"h":0.0000011239,"l":0.0000010833,"c":0.0000011132,"v":5870932.0090529993,"t":1726596000}
+{"o":0.0000011132,"h":0.0000011312,"l":0.0000010876,"c":0.0000011145,"v":4998283.846411,"t":1726599600}
+{"o":0.0000011145,"h":0.0000011292,"l":0.0000011058,"c":0.0000011174,"v":4014523.2104330002,"t":1726603200}
+{"o":0.0000011174,"h":0.0000011175,"l":0.0000011062,"c":0.000001108,"v":387868.0,"t":1726606800}
+{"o":0.000001108,"h":0.000001115,"l":0.000001108,"c":0.0000011147,"v":0.0,"t":1726610400}
+{"o":0.0000011147,"h":0.0000011193,"l":0.0000011124,"c":0.0000011138,"v":390990.620142,"t":1726614000}
+{"o":0.0000011138,"h":0.0000011286,"l":0.0000011131,"c":0.0000011194,"v":280010.168816,"t":1726617600}
+{"o":0.0000011194,"h":0.0000011248,"l":0.0000011168,"c":0.0000011227,"v":0.0,"t":1726621200}
+{"o":0.0000011227,"h":0.0000011239,"l":0.0000011161,"c":0.0000011161,"v":0.0,"t":1726624800}
+{"o":0.0000011161,"h":0.0000011166,"l":0.0000011122,"c":0.0000011163,"v":0.0,"t":1726628400}
+{"o":0.0000011163,"h":0.0000011254,"l":0.0000011149,"c":0.0000011211,"v":0.0,"t":1726632000}
+{"o":0.0000011211,"h":0.0000011253,"l":0.0000011205,"c":0.000001122,"v":0.0,"t":1726635600}
+{"o":0.000001122,"h":0.0000011307,"l":0.0000011188,"c":0.0000011198,"v":0.0,"t":1726639200}
+{"o":0.0000011198,"h":0.0000011208,"l":0.0000011175,"c":0.0000011192,"v":0.0,"t":1726642800}
+{"o":0.0000011192,"h":0.0000011255,"l":0.0000011192,"c":0.0000011243,"v":0.0,"t":1726646400}
+{"o":0.0000011243,"h":0.0000011376,"l":0.0000011236,"c":0.0000011376,"v":0.0,"t":1726650000}
+{"o":0.0000011376,"h":0.0000011477,"l":0.0000011344,"c":0.0000011358,"v":0.0,"t":1726653600}
+{"o":0.0000011358,"h":0.0000011671,"l":0.0000011172,"c":0.0000011277,"v":5956620.6137679992,"t":1726657200}
+{"o":0.0000011277,"h":0.0000011332,"l":0.0000010862,"c":0.000001121,"v":4275106.174775999,"t":1726660800}
+{"o":0.000001121,"h":0.0000011441,"l":0.000001085,"c":0.0000011203,"v":8520836.6762789991,"t":1726664400}
+{"o":0.0000011203,"h":0.0000011308,"l":0.0000010968,"c":0.0000011237,"v":6297359.887604,"t":1726668000}
+{"o":0.0000011237,"h":0.0000011448,"l":0.0000011055,"c":0.0000011286,"v":12159381.6185509972,"t":1726671600}
+{"o":0.0000011286,"h":0.0000011414,"l":0.0000010774,"c":0.0000011162,"v":7018449.5642439984,"t":1726675200}
+{"o":0.0000011162,"h":0.0000011494,"l":0.0000011083,"c":0.0000011257,"v":3575451.4048739998,"t":1726678800}
+{"o":0.0000011257,"h":0.0000011452,"l":0.0000010932,"c":0.0000011229,"v":1374844.412363,"t":1726682400}
+{"o":0.0000011229,"h":0.0000011438,"l":0.0000010991,"c":0.0000011157,"v":268290.468053,"t":1726686000}
+{"o":0.0000011157,"h":0.0000011238,"l":0.0000011031,"c":0.0000011039,"v":0.0,"t":1726689600}
+{"o":0.0000011039,"h":0.0000011538,"l":0.0000010965,"c":0.0000011437,"v":1946101.2148780003,"t":1726693200}
+{"o":0.0000011437,"h":0.0000011475,"l":0.0000011348,"c":0.0000011373,"v":563016.198571,"t":1726696800}
+{"o":0.0000011373,"h":0.000001146,"l":0.0000011118,"c":0.0000011214,"v":1000.0,"t":1726700400}
+{"o":0.0000011214,"h":0.000001139,"l":0.0000011035,"c":0.0000011267,"v":20000.0,"t":1726704000}
+{"o":0.0000011267,"h":0.0000011425,"l":0.0000010973,"c":0.0000011263,"v":10694472.6039560009,"t":1726707600}
+{"o":0.0000011263,"h":0.0000011563,"l":0.0000010947,"c":0.0000011383,"v":12676463.2812300008,"t":1726711200}
+{"o":0.0000011383,"h":0.0000011704,"l":0.0000010871,"c":0.0000011,"v":16478095.6073919982,"t":1726714800}
+{"o":0.0000011,"h":0.0000011645,"l":0.0000010914,"c":0.0000011228,"v":9901519.834435001,"t":1726718400}
+{"o":0.0000011228,"h":0.0000011284,"l":0.0000011051,"c":0.0000011176,"v":2274935.2654790003,"t":1726722000}
+{"o":0.0000011176,"h":0.0000011239,"l":0.0000010973,"c":0.0000011063,"v":302449.675473,"t":1726725600}
+{"o":0.0000011063,"h":0.000001109,"l":0.0000011025,"c":0.0000011058,"v":0.0,"t":1726729200}
+{"o":0.0000011058,"h":0.0000011071,"l":0.0000011017,"c":0.0000011069,"v":0.0,"t":1726732800}
+{"o":0.0000011069,"h":0.0000011082,"l":0.0000011007,"c":0.0000011049,"v":0.0,"t":1726736400}
+{"o":0.0000011049,"h":0.0000011065,"l":0.0000010985,"c":0.0000011055,"v":0.0,"t":1726740000}
+{"o":0.0000011055,"h":0.0000011059,"l":0.000001097,"c":0.0000010983,"v":0.0,"t":1726743600}
+{"o":0.0000010983,"h":0.0000011228,"l":0.0000010874,"c":0.0000011112,"v":1228827.5711449999,"t":1726747200}
+{"o":0.0000011112,"h":0.0000011205,"l":0.0000010761,"c":0.0000010857,"v":2436216.0635179998,"t":1726750800}
+{"o":0.0000010857,"h":0.0000011238,"l":0.0000010745,"c":0.0000011053,"v":6428270.6299290005,"t":1726754400}
+{"o":0.0000011053,"h":0.0000011174,"l":0.0000010828,"c":0.0000010994,"v":4016685.1739689996,"t":1726758000}
+{"o":0.0000010994,"h":0.0000011121,"l":0.0000010739,"c":0.0000010821,"v":4505928.5101099992,"t":1726761600}
+{"o":0.0000010821,"h":0.0000010959,"l":0.000001059,"c":0.0000010638,"v":5616554.4176320015,"t":1726765200}
+{"o":0.0000010638,"h":0.0000010809,"l":0.0000010419,"c":0.0000010567,"v":3660942.0476329997,"t":1726768800}
+{"o":0.0000010567,"h":0.0000010791,"l":0.0000010542,"c":0.0000010659,"v":4825444.2994710002,"t":1726772400}
+{"o":0.0000010659,"h":0.0000010669,"l":0.000001055,"c":0.0000010561,"v":348158.0,"t":1726776000}
+{"o":0.0000010561,"h":0.0000011003,"l":0.0000010556,"c":0.0000010906,"v":2709663.3472159998,"t":1726779600}
+{"o":0.0000010906,"h":0.0000010955,"l":0.0000010824,"c":0.0000010853,"v":0.0,"t":1726783200}
+{"o":0.0000010853,"h":0.0000010875,"l":0.0000010811,"c":0.0000010822,"v":0.0,"t":1726786800}
+{"o":0.0000010822,"h":0.0000010908,"l":0.0000010774,"c":0.0000010902,"v":0.0,"t":1726790400}
+{"o":0.0000010902,"h":0.000001095,"l":0.0000010748,"c":0.0000010778,"v":18370.834159,"t":1726794000}
+{"o":0.0000010778,"h":0.000001085,"l":0.0000010749,"c":0.0000010754,"v":0.0,"t":1726797600}
+{"o":0.0000010754,"h":0.0000010764,"l":0.0000010592,"c":0.0000010592,"v":0.0,"t":1726801200}
+{"o":0.0000010592,"h":0.0000010606,"l":0.0000010297,"c":0.0000010341,"v":0.0,"t":1726804800}
+{"o":0.0000010341,"h":0.0000010828,"l":0.0000010213,"c":0.000001075,"v":10300.0,"t":1726808400}
+{"o":0.000001075,"h":0.0000010795,"l":0.0000010466,"c":0.000001053,"v":0.0,"t":1726812000}
+{"o":0.000001053,"h":0.0000010664,"l":0.0000010525,"c":0.000001056,"v":0.0,"t":1726815600}
+{"o":0.000001056,"h":0.0000010903,"l":0.0000010467,"c":0.0000010813,"v":31024.461983,"t":1726819200}
+{"o":0.0000010813,"h":0.0000010834,"l":0.0000010742,"c":0.0000010799,"v":0.0,"t":1726822800}
+{"o":0.0000010799,"h":0.0000010856,"l":0.000001074,"c":0.0000010756,"v":10334.371309,"t":1726826400}
+{"o":0.0000010756,"h":0.0000010974,"l":0.0000010484,"c":0.0000010739,"v":7119899.6947830003,"t":1726830000}
+{"o":0.0000010739,"h":0.0000011108,"l":0.0000010329,"c":0.0000010419,"v":9638683.1789180003,"t":1726833600}
+{"o":0.0000010419,"h":0.0000010984,"l":0.0000010072,"c":0.0000010303,"v":10044208.8891259972,"t":1726837200}
+{"o":0.0000010303,"h":0.0000010641,"l":0.000001011,"c":0.00000103,"v":8665115.6655969992,"t":1726840800}
+{"o":0.00000103,"h":0.0000010881,"l":0.0000010137,"c":0.0000010293,"v":16077261.8458250016,"t":1726844400}
+{"o":0.0000010293,"h":0.0000010517,"l":0.0000010019,"c":0.0000010259,"v":7087233.1750069996,"t":1726848000}
+{"o":0.0000010259,"h":0.0000010672,"l":0.0000009982,"c":0.0000010145,"v":6683967.3327450017,"t":1726851600}
+{"o":0.0000010145,"h":0.0000010573,"l":0.0000010021,"c":0.0000010421,"v":4737111.3544569993,"t":1726855200}
+{"o":0.0000010421,"h":0.0000010574,"l":0.0000010339,"c":0.0000010445,"v":2119513.7187109999,"t":1726858800}
+{"o":0.0000010445,"h":0.0000010486,"l":0.0000010335,"c":0.000001038,"v":903178.081421,"t":1726862400}
+{"o":0.000001038,"h":0.000001041,"l":0.0000010255,"c":0.0000010364,"v":7030.892213,"t":1726866000}
+{"o":0.0000010364,"h":0.0000010392,"l":0.0000010327,"c":0.000001037,"v":0.0,"t":1726869600}
+{"o":0.000001037,"h":0.0000010482,"l":0.0000010352,"c":0.0000010457,"v":286089.459057,"t":1726873200}
+{"o":0.0000010457,"h":0.0000010534,"l":0.0000010359,"c":0.0000010421,"v":0.0,"t":1726876800}
+{"o":0.0000010421,"h":0.0000010552,"l":0.0000010075,"c":0.0000010455,"v":3818731.8534799996,"t":1726880400}
+{"o":0.0000010455,"h":0.0000010486,"l":0.0000010419,"c":0.0000010443,"v":0.0,"t":1726884000}
+{"o":0.0000010443,"h":0.0000010466,"l":0.0000010369,"c":0.0000010418,"v":11077.489708,"t":1726887600}
+{"o":0.0000010418,"h":0.000001052,"l":0.0000010407,"c":0.0000010469,"v":0.0,"t":1726891200}
+{"o":0.0000010469,"h":0.0000010482,"l":0.0000010417,"c":0.0000010423,"v":0.0,"t":1726894800}
+{"o":0.0000010423,"h":0.0000010479,"l":0.0000010312,"c":0.000001038,"v":351288.919528,"t":1726898400}
+{"o":0.000001038,"h":0.0000010393,"l":0.0000010318,"c":0.0000010342,"v":0.0,"t":1726902000}
+{"o":0.0000010342,"h":0.0000010375,"l":0.0000010251,"c":0.0000010311,"v":329166.666667,"t":1726905600}
+{"o":0.0000010311,"h":0.0000010319,"l":0.0000010268,"c":0.0000010286,"v":0.0,"t":1726909200}
+{"o":0.0000010286,"h":0.0000010358,"l":0.0000010281,"c":0.0000010329,"v":0.0,"t":1726912800}
+{"o":0.0000010329,"h":0.0000010337,"l":0.0000010223,"c":0.0000010233,"v":329166.666667,"t":1726916400}
+{"o":0.0000010233,"h":0.0000010274,"l":0.0000010152,"c":0.0000010215,"v":3256827.798012,"t":1726920000}
+{"o":0.0000010215,"h":0.0000010461,"l":0.0000009966,"c":0.0000010064,"v":9934690.678026,"t":1726923600}
+{"o":0.0000010064,"h":0.0000010247,"l":0.0000009925,"c":0.0000010042,"v":5449053.4728250001,"t":1726927200}
+{"o":0.0000010042,"h":0.0000010149,"l":0.000000966,"c":0.0000009871,"v":6997641.1019290006,"t":1726930800}
+{"o":0.0000009871,"h":0.000001014,"l":0.0000009628,"c":0.0000009932,"v":6522086.8506959975,"t":1726934400}
+{"o":0.0000009932,"h":0.0000010173,"l":0.0000009662,"c":0.0000010063,"v":6624786.9552060002,"t":1726938000}
+{"o":0.0000010063,"h":0.0000010406,"l":0.0000009834,"c":0.0000009902,"v":8469126.3669220004,"t":1726941600}
+{"o":0.0000009902,"h":0.0000009936,"l":0.0000009631,"c":0.00000097,"v":1714558.2677250002,"t":1726945200}
+{"o":0.00000097,"h":0.0000010081,"l":0.0000009578,"c":0.0000009973,"v":5109110.9503660006,"t":1726948800}
+{"o":0.0000009973,"h":0.0000009987,"l":0.0000009934,"c":0.0000009957,"v":0.0,"t":1726952400}
+{"o":0.0000009957,"h":0.0000010034,"l":0.0000009908,"c":0.0000009982,"v":376340.768541,"t":1726956000}
+{"o":0.0000009982,"h":0.0000010003,"l":0.0000009866,"c":0.0000009895,"v":329166.666667,"t":1726959600}
+{"o":0.0000009895,"h":0.0000009977,"l":0.000000986,"c":0.0000009926,"v":0.0,"t":1726963200}
+{"o":0.0000009926,"h":0.0000010008,"l":0.0000009884,"c":0.0000009956,"v":329166.666667,"t":1726966800}
+{"o":0.0000009956,"h":0.0000010009,"l":0.0000009942,"c":0.0000009972,"v":0.0,"t":1726970400}
+{"o":0.0000009972,"h":0.0000009984,"l":0.0000009855,"c":0.0000009865,"v":329166.666667,"t":1726974000}
+{"o":0.0000009865,"h":0.0000010095,"l":0.0000009807,"c":0.0000010024,"v":5379771.9841469992,"t":1726977600}
+{"o":0.0000010024,"h":0.0000010115,"l":0.0000009943,"c":0.0000010033,"v":310494.299156,"t":1726981200}
+{"o":0.0000010033,"h":0.0000010089,"l":0.0000009932,"c":0.0000010004,"v":329166.666667,"t":1726984800}
+{"o":0.0000010004,"h":0.0000010012,"l":0.000000996,"c":0.000000996,"v":0.0,"t":1726988400}
+{"o":0.000000996,"h":0.000000998,"l":0.0000009852,"c":0.0000009873,"v":329166.666667,"t":1726992000}
+{"o":0.0000009873,"h":0.0000010029,"l":0.0000009868,"c":0.0000010028,"v":0.0,"t":1726995600}
+{"o":0.0000010028,"h":0.0000010069,"l":0.0000009801,"c":0.0000009835,"v":329166.666667,"t":1726999200}
+{"o":0.0000009835,"h":0.0000009898,"l":0.0000009828,"c":0.0000009848,"v":0.0,"t":1727002800}
+{"o":0.0000009848,"h":0.0000009877,"l":0.0000009826,"c":0.0000009852,"v":0.0,"t":1727006400}
+{"o":0.0000009852,"h":0.0000009954,"l":0.0000009766,"c":0.0000009877,"v":335720.420587,"t":1727010000}
+{"o":0.0000009877,"h":0.0000010062,"l":0.0000009847,"c":0.0000010012,"v":1835039.40344,"t":1727013600}
+{"o":0.0000010012,"h":0.0000010037,"l":0.0000009854,"c":0.0000009924,"v":4509161.1547099994,"t":1727017200}
+{"o":0.0000009924,"h":0.0000010076,"l":0.0000009749,"c":0.0000009995,"v":5741309.8027289994,"t":1727020800}
+{"o":0.0000009995,"h":0.0000010014,"l":0.0000009753,"c":0.0000009779,"v":1748648.5275580001,"t":1727024400}
+{"o":0.0000009779,"h":0.0000010223,"l":0.0000009606,"c":0.0000009953,"v":14101396.5936669968,"t":1727028000}
+{"o":0.0000009953,"h":0.0000010013,"l":0.0000009616,"c":0.0000009647,"v":1999880.2080039999,"t":1727031600}
+{"o":0.0000009647,"h":0.0000009963,"l":0.0000009394,"c":0.0000009617,"v":11716040.1236610003,"t":1727035200}
+{"o":0.0000009617,"h":0.0000010118,"l":0.0000009481,"c":0.0000009686,"v":8360707.578857,"t":1727038800}
+{"o":0.0000009686,"h":0.0000010178,"l":0.0000009421,"c":0.0000009498,"v":8148262.6373970006,"t":1727042400}
+{"o":0.0000009498,"h":0.0000010056,"l":0.0000009463,"c":0.000000976,"v":12833160.902195001,"t":1727046000}
+{"o":0.000000976,"h":0.000000993,"l":0.0000009432,"c":0.0000009545,"v":2877656.2797629996,"t":1727049600}
+{"o":0.0000009545,"h":0.0000010058,"l":0.0000009386,"c":0.0000009522,"v":11237080.0628209971,"t":1727053200}
+{"o":0.0000009522,"h":0.0000009729,"l":0.0000009502,"c":0.0000009673,"v":1286037.998381,"t":1727056800}
+{"o":0.0000009673,"h":0.0000009764,"l":0.0000009487,"c":0.0000009686,"v":329166.666667,"t":1727060400}
+{"o":0.0000009686,"h":0.0000009767,"l":0.0000009657,"c":0.0000009736,"v":0.0,"t":1727064000}
+{"o":0.0000009736,"h":0.0000009803,"l":0.0000009727,"c":0.0000009759,"v":0.0,"t":1727067600}
+{"o":0.0000009759,"h":0.0000009775,"l":0.0000009565,"c":0.000000959,"v":329166.666667,"t":1727071200}
+{"o":0.000000959,"h":0.000000971,"l":0.0000009582,"c":0.0000009685,"v":5000.0,"t":1727074800}
+{"o":0.0000009685,"h":0.0000009826,"l":0.0000009468,"c":0.0000009595,"v":329166.666667,"t":1727078400}
+{"o":0.0000009595,"h":0.0000009601,"l":0.0000009506,"c":0.0000009524,"v":0.0,"t":1727082000}
+{"o":0.0000009524,"h":0.0000009609,"l":0.000000946,"c":0.0000009522,"v":329166.666667,"t":1727085600}
+{"o":0.0000009522,"h":0.0000009582,"l":0.0000009441,"c":0.0000009521,"v":2267007.3382099997,"t":1727089200}
+{"o":0.0000009521,"h":0.000000962,"l":0.0000009224,"c":0.0000009547,"v":5325797.0631289994,"t":1727092800}
+{"o":0.0000009547,"h":0.0000009599,"l":0.0000009338,"c":0.0000009385,"v":4754554.4873510003,"t":1727096400}
+{"o":0.0000009385,"h":0.000000963,"l":0.0000009207,"c":0.0000009501,"v":6129308.0414259983,"t":1727100000}
+{"o":0.0000009501,"h":0.0000009569,"l":0.0000009324,"c":0.0000009394,"v":2628567.6870359997,"t":1727103600}
+{"o":0.0000009394,"h":0.0000009647,"l":0.0000009219,"c":0.000000945,"v":9499309.1322229989,"t":1727107200}
+{"o":0.000000945,"h":0.0000009619,"l":0.0000009308,"c":0.0000009572,"v":4559206.5453590006,"t":1727110800}
+{"o":0.0000009572,"h":0.000000989,"l":0.0000008869,"c":0.0000008905,"v":14253256.7528900001,"t":1727114400}
+{"o":0.0000008905,"h":0.0000009865,"l":0.0000008888,"c":0.0000009666,"v":11038339.7735030036,"t":1727118000}
+{"o":0.0000009666,"h":0.0000010826,"l":0.0000009632,"c":0.0000010708,"v":12339914.6009209994,"t":1727121600}
+{"o":0.0000010708,"h":0.0000010784,"l":0.000001044,"c":0.0000010458,"v":2494734.8602010002,"t":1727125200}
+{"o":0.0000010458,"h":0.0000010612,"l":0.0000010364,"c":0.0000010561,"v":2026247.2847500001,"t":1727128800}
+{"o":0.0000010561,"h":0.000001061,"l":0.0000010502,"c":0.0000010554,"v":318821.882368,"t":1727132400}
+{"o":0.0000010554,"h":0.0000010677,"l":0.0000010524,"c":0.000001062,"v":0.0,"t":1727136000}
+{"o":0.000001062,"h":0.0000010973,"l":0.0000010526,"c":0.0000010876,"v":2194152.8569,"t":1727139600}
+{"o":0.0000010876,"h":0.0000010959,"l":0.0000010705,"c":0.0000010716,"v":0.0,"t":1727143200}
+{"o":0.0000010716,"h":0.0000010773,"l":0.0000010698,"c":0.0000010718,"v":0.0,"t":1727146800}
+{"o":0.0000010718,"h":0.0000010808,"l":0.0000010676,"c":0.0000010791,"v":0.0,"t":1727150400}
+{"o":0.0000010791,"h":0.00000108,"l":0.0000010718,"c":0.0000010741,"v":0.0,"t":1727154000}
+{"o":0.0000010741,"h":0.0000010776,"l":0.0000010709,"c":0.0000010741,"v":0.0,"t":1727157600}
+{"o":0.0000010741,"h":0.0000010754,"l":0.0000010663,"c":0.0000010678,"v":0.0,"t":1727161200}
+{"o":0.0000010678,"h":0.0000010684,"l":0.0000010559,"c":0.0000010593,"v":0.0,"t":1727164800}
+{"o":0.0000010593,"h":0.0000010724,"l":0.0000010564,"c":0.000001072,"v":0.0,"t":1727168400}
+{"o":0.000001072,"h":0.0000010737,"l":0.0000010675,"c":0.0000010708,"v":0.0,"t":1727172000}
+{"o":0.0000010708,"h":0.000001088,"l":0.0000010703,"c":0.0000010842,"v":221959.518709,"t":1727175600}
+{"o":0.0000010842,"h":0.0000010971,"l":0.0000010183,"c":0.0000010864,"v":9083500.3707330003,"t":1727179200}
+{"o":0.0000010864,"h":0.0000011045,"l":0.0000010738,"c":0.0000010972,"v":5781797.0492970012,"t":1727182800}
+{"o":0.0000010972,"h":0.0000011217,"l":0.0000010558,"c":0.0000010686,"v":3663310.5088060005,"t":1727186400}
+{"o":0.0000010686,"h":0.0000010989,"l":0.0000010558,"c":0.0000010609,"v":6582377.8939039987,"t":1727190000}
+{"o":0.0000010609,"h":0.0000010665,"l":0.0000010358,"c":0.000001056,"v":4605711.3441700004,"t":1727193600}
+{"o":0.000001056,"h":0.0000010656,"l":0.000001033,"c":0.0000010411,"v":3293874.7473960002,"t":1727197200}
+{"o":0.0000010411,"h":0.0000010714,"l":0.0000010263,"c":0.0000010601,"v":5022210.9940450015,"t":1727200800}
+{"o":0.0000010601,"h":0.0000010631,"l":0.0000010263,"c":0.0000010325,"v":1065867.3333320001,"t":1727204400}
+{"o":0.0000010325,"h":0.0000010789,"l":0.000001024,"c":0.000001054,"v":7253531.8318520002,"t":1727208000}
+{"o":0.000001054,"h":0.000001061,"l":0.0000010367,"c":0.0000010383,"v":1504474.4728949999,"t":1727211600}
+{"o":0.0000010383,"h":0.0000010981,"l":0.0000010031,"c":0.0000010512,"v":5138355.8071020003,"t":1727215200}
+{"o":0.0000010512,"h":0.0000010801,"l":0.0000010283,"c":0.0000010574,"v":5382603.7552780006,"t":1727218800}
+{"o":0.0000010574,"h":0.0000010646,"l":0.0000010383,"c":0.0000010496,"v":1456691.568274,"t":1727222400}
+{"o":0.0000010496,"h":0.0000010518,"l":0.0000010281,"c":0.0000010375,"v":836356.6698950001,"t":1727226000}
+{"o":0.0000010375,"h":0.0000010444,"l":0.0000010202,"c":0.0000010302,"v":538852.577721,"t":1727229600}
+{"o":0.0000010302,"h":0.0000010781,"l":0.00000102,"c":0.0000010632,"v":5251881.9431219995,"t":1727233200}
+{"o":0.0000010632,"h":0.0000010731,"l":0.0000010396,"c":0.0000010506,"v":429752.888889,"t":1727236800}
+{"o":0.0000010506,"h":0.0000010536,"l":0.0000010459,"c":0.0000010531,"v":0.0,"t":1727240400}
+{"o":0.0000010531,"h":0.0000010591,"l":0.0000010515,"c":0.0000010568,"v":0.0,"t":1727244000}
+{"o":0.0000010568,"h":0.0000010644,"l":0.0000010551,"c":0.0000010569,"v":0.0,"t":1727247600}
+{"o":0.0000010569,"h":0.0000010576,"l":0.0000010523,"c":0.0000010532,"v":0.0,"t":1727251200}
+{"o":0.0000010532,"h":0.0000010567,"l":0.0000010508,"c":0.0000010561,"v":0.0,"t":1727254800}
+{"o":0.0000010561,"h":0.0000010591,"l":0.0000010519,"c":0.0000010549,"v":0.0,"t":1727258400}
+{"o":0.0000010549,"h":0.0000010558,"l":0.0000010257,"c":0.000001046,"v":2832564.7347380002,"t":1727262000}
+{"o":0.000001046,"h":0.0000010539,"l":0.000001028,"c":0.0000010424,"v":2240145.2393370001,"t":1727265600}
+{"o":0.0000010424,"h":0.000001047,"l":0.0000010193,"c":0.0000010301,"v":4275924.5072750002,"t":1727269200}
+{"o":0.0000010301,"h":0.0000010449,"l":0.0000010182,"c":0.000001028,"v":3229480.7232859996,"t":1727272800}
+{"o":0.000001028,"h":0.0000010483,"l":0.0000010074,"c":0.0000010301,"v":1994131.8712119998,"t":1727276400}
+{"o":0.0000010301,"h":0.000001047,"l":0.0000009942,"c":0.0000010329,"v":5801948.3275720002,"t":1727280000}
+{"o":0.0000010329,"h":0.0000010526,"l":0.0000010091,"c":0.0000010246,"v":2733332.0681790002,"t":1727283600}
+{"o":0.0000010246,"h":0.0000010462,"l":0.0000010101,"c":0.0000010336,"v":4979471.3711069999,"t":1727287200}
+{"o":0.0000010336,"h":0.0000010382,"l":0.0000010109,"c":0.000001019,"v":3142528.2406200003,"t":1727290800}
+{"o":0.000001019,"h":0.0000010382,"l":0.0000009966,"c":0.000001001,"v":7246309.1439220011,"t":1727294400}
+{"o":0.000001001,"h":0.0000010332,"l":0.0000009927,"c":0.0000010061,"v":7981545.3517499985,"t":1727298000}
+{"o":0.0000010061,"h":0.0000010136,"l":0.0000009813,"c":0.000000985,"v":1545964.518988,"t":1727301600}
+{"o":0.000000985,"h":0.0000010386,"l":0.0000009846,"c":0.000001014,"v":4157687.4975559991,"t":1727305200}
+{"o":0.000001014,"h":0.000001026,"l":0.0000010086,"c":0.0000010182,"v":511465.984697,"t":1727308800}
+{"o":0.0000010182,"h":0.0000010207,"l":0.0000010103,"c":0.0000010106,"v":0.0,"t":1727312400}
+{"o":0.0000010106,"h":0.0000010174,"l":0.0000010043,"c":0.0000010102,"v":138888.888889,"t":1727316000}
+{"o":0.0000010102,"h":0.0000010138,"l":0.000001008,"c":0.0000010106,"v":0.0,"t":1727319600}
+{"o":0.0000010106,"h":0.0000010166,"l":0.0000010072,"c":0.0000010142,"v":259303.217971,"t":1727323200}
+{"o":0.0000010142,"h":0.0000010155,"l":0.0000010055,"c":0.0000010077,"v":0.0,"t":1727326800}
+{"o":0.0000010077,"h":0.0000010085,"l":0.0000009991,"c":0.0000010034,"v":0.0,"t":1727330400}
+{"o":0.0000010034,"h":0.0000010042,"l":0.000000995,"c":0.000000996,"v":0.0,"t":1727334000}
+{"o":0.000000996,"h":0.0000010024,"l":0.0000009945,"c":0.0000010015,"v":0.0,"t":1727337600}
+{"o":0.0000010015,"h":0.0000010085,"l":0.0000009979,"c":0.000001007,"v":138888.888889,"t":1727341200}
+{"o":0.000001007,"h":0.0000010076,"l":0.0000009897,"c":0.0000009935,"v":0.0,"t":1727344800}
+{"o":0.0000009935,"h":0.0000010071,"l":0.000000991,"c":0.0000010018,"v":138888.888889,"t":1727348400}
+{"o":0.0000010018,"h":0.0000010064,"l":0.000000997,"c":0.0000010059,"v":0.0,"t":1727352000}
+{"o":0.0000010059,"h":0.0000010123,"l":0.0000009886,"c":0.0000009931,"v":2202979.6541840001,"t":1727355600}
+{"o":0.0000009931,"h":0.0000010265,"l":0.0000009692,"c":0.0000009956,"v":3384966.7014950002,"t":1727359200}
+{"o":0.0000009956,"h":0.0000010255,"l":0.0000009664,"c":0.0000009782,"v":3359146.9907999998,"t":1727362800}
+{"o":0.0000009782,"h":0.0000010011,"l":0.0000009669,"c":0.0000009821,"v":4343038.0684120003,"t":1727366400}
+{"o":0.0000009821,"h":0.0000010453,"l":0.0000009689,"c":0.0000009903,"v":3619318.6337800003,"t":1727370000}
+{"o":0.0000009903,"h":0.0000010316,"l":0.0000009691,"c":0.0000009741,"v":8175100.6008969992,"t":1727373600}
+{"o":0.0000009741,"h":0.000001016,"l":0.0000009638,"c":0.0000009963,"v":6677447.6569889998,"t":1727377200}
+{"o":0.0000009963,"h":0.0000010035,"l":0.000000983,"c":0.0000009996,"v":1709112.1496989999,"t":1727380800}
+{"o":0.0000009996,"h":0.0000010003,"l":0.0000009656,"c":0.0000009684,"v":1833622.0555519999,"t":1727384400}
+{"o":0.0000009684,"h":0.0000010203,"l":0.0000009562,"c":0.0000009895,"v":7118694.5099629993,"t":1727388000}
+{"o":0.0000009895,"h":0.0000010605,"l":0.000000971,"c":0.0000010209,"v":10992905.9575220011,"t":1727391600}
+{"o":0.0000010209,"h":0.0000010277,"l":0.0000010052,"c":0.0000010075,"v":1690509.9319399998,"t":1727395200}
+{"o":0.0000010075,"h":0.0000010203,"l":0.0000009957,"c":0.0000010045,"v":687548.9061039999,"t":1727398800}
+{"o":0.0000010045,"h":0.0000010109,"l":0.0000009783,"c":0.0000009851,"v":996398.3571570001,"t":1727402400}
+{"o":0.0000009851,"h":0.0000010125,"l":0.0000009751,"c":0.0000009981,"v":2544069.058776,"t":1727406000}
+{"o":0.0000009981,"h":0.0000010073,"l":0.0000009884,"c":0.0000009992,"v":138888.888889,"t":1727409600}
+{"o":0.0000009992,"h":0.0000010038,"l":0.0000009956,"c":0.0000009965,"v":0.0,"t":1727413200}
+{"o":0.0000009965,"h":0.0000010095,"l":0.0000009866,"c":0.0000010063,"v":138888.888889,"t":1727416800}
+{"o":0.0000010063,"h":0.0000010119,"l":0.0000009939,"c":0.0000010064,"v":67595.704254,"t":1727420400}
+{"o":0.0000010064,"h":0.0000010068,"l":0.0000009941,"c":0.0000009983,"v":138888.888889,"t":1727424000}
+{"o":0.0000009983,"h":0.000001021,"l":0.0000009864,"c":0.0000010166,"v":4494688.3302060002,"t":1727427600}
+{"o":0.0000010166,"h":0.0000010288,"l":0.0000009751,"c":0.0000009943,"v":5024104.3005559994,"t":1727431200}
+{"o":0.0000009943,"h":0.0000010162,"l":0.0000009767,"c":0.0000009976,"v":5061569.9327389998,"t":1727434800}
+{"o":0.0000009976,"h":0.0000010008,"l":0.000000957,"c":0.0000009588,"v":2845681.4392579999,"t":1727438400}
+{"o":0.0000009588,"h":0.0000010099,"l":0.0000009497,"c":0.0000009678,"v":9625329.2039509993,"t":1727442000}
+{"o":0.0000009678,"h":0.0000010077,"l":0.0000009427,"c":0.0000009741,"v":3750249.9540890008,"t":1727445600}
+{"o":0.0000009741,"h":0.0000009961,"l":0.0000009432,"c":0.0000009939,"v":5155316.1273769997,"t":1727449200}
+{"o":0.0000009939,"h":0.0000010268,"l":0.0000009663,"c":0.0000009793,"v":9076533.5814769994,"t":1727452800}
+{"o":0.0000009793,"h":0.0000010203,"l":0.0000009564,"c":0.0000009964,"v":14537315.6438200008,"t":1727456400}
+{"o":0.0000009964,"h":0.0000010013,"l":0.0000009749,"c":0.000000975,"v":1492670.677839,"t":1727460000}
+{"o":0.000000975,"h":0.0000010331,"l":0.000000963,"c":0.0000009948,"v":9654765.7198550012,"t":1727463600}
+{"o":0.0000009948,"h":0.0000009966,"l":0.0000009697,"c":0.0000009727,"v":1330076.4716339998,"t":1727467200}
+{"o":0.0000009727,"h":0.0000010125,"l":0.000000962,"c":0.000001009,"v":4620542.0001970008,"t":1727470800}
+{"o":0.000001009,"h":0.0000010105,"l":0.0000009957,"c":0.0000010053,"v":751778.350036,"t":1727474400}
+{"o":0.0000010053,"h":0.0000010093,"l":0.0000010038,"c":0.0000010078,"v":0.0,"t":1727478000}
+{"o":0.0000010078,"h":0.0000010081,"l":0.0000009964,"c":0.000000997,"v":350000.0,"t":1727481600}
+{"o":0.000000997,"h":0.0000010064,"l":0.0000009945,"c":0.0000010012,"v":31849.686152,"t":1727485200}
+{"o":0.0000010012,"h":0.0000010042,"l":0.0000009327,"c":0.0000009373,"v":5026757.3595019998,"t":1727488800}
+{"o":0.0000009373,"h":0.0000009402,"l":0.0000009341,"c":0.0000009373,"v":0.0,"t":1727492400}
+{"o":0.0000009373,"h":0.0000009401,"l":0.0000009358,"c":0.0000009388,"v":0.0,"t":1727496000}
+{"o":0.0000009388,"h":0.0000009436,"l":0.0000009374,"c":0.0000009432,"v":0.0,"t":1727499600}
+{"o":0.0000009432,"h":0.0000009518,"l":0.0000009351,"c":0.0000009434,"v":174388.037033,"t":1727503200}
+{"o":0.0000009434,"h":0.0000009462,"l":0.0000009365,"c":0.0000009409,"v":95991.996302,"t":1727506800}
+{"o":0.0000009409,"h":0.0000009473,"l":0.0000009401,"c":0.0000009468,"v":0.0,"t":1727510400}
+{"o":0.0000009468,"h":0.0000009489,"l":0.0000009377,"c":0.0000009381,"v":0.0,"t":1727514000}
+{"o":0.0000009381,"h":0.00000094,"l":0.0000009336,"c":0.0000009342,"v":0.0,"t":1727517600}
+{"o":0.0000009342,"h":0.0000009395,"l":0.0000009334,"c":0.0000009367,"v":0.0,"t":1727521200}
+{"o":0.0000009367,"h":0.0000009448,"l":0.0000009356,"c":0.0000009384,"v":342629.888007,"t":1727524800}
+{"o":0.0000009384,"h":0.0000009445,"l":0.0000009324,"c":0.0000009358,"v":4013613.2988300002,"t":1727528400}
+{"o":0.0000009358,"h":0.0000009638,"l":0.0000009073,"c":0.0000009089,"v":8044194.9277359983,"t":1727532000}
+{"o":0.0000009089,"h":0.0000009715,"l":0.0000008998,"c":0.000000917,"v":20161074.3906410001,"t":1727535600}
+{"o":0.000000917,"h":0.0000009406,"l":0.0000009063,"c":0.0000009188,"v":5384341.5801760005,"t":1727539200}
+{"o":0.0000009188,"h":0.0000009689,"l":0.0000008922,"c":0.0000009182,"v":17079446.3453280032,"t":1727542800}
+{"o":0.0000009182,"h":0.0000009314,"l":0.000000902,"c":0.0000009173,"v":4492452.9825360002,"t":1727546400}
+{"o":0.0000009173,"h":0.0000009677,"l":0.0000009044,"c":0.0000009396,"v":8280782.0811800007,"t":1727550000}
+{"o":0.0000009396,"h":0.0000009413,"l":0.0000009376,"c":0.0000009411,"v":0.0,"t":1727553600}
+{"o":0.0000009411,"h":0.0000009615,"l":0.0000009394,"c":0.0000009495,"v":1606440.1199459999,"t":1727557200}
+{"o":0.0000009495,"h":0.0000009648,"l":0.0000008292,"c":0.0000009617,"v":21509666.539989002,"t":1727560800}
+{"o":0.0000009617,"h":0.000000965,"l":0.0000009602,"c":0.0000009613,"v":0.0,"t":1727564400}
+{"o":0.0000009613,"h":0.0000009645,"l":0.0000009558,"c":0.0000009613,"v":0.0,"t":1727568000}
+{"o":0.0000009613,"h":0.0000009619,"l":0.0000009536,"c":0.0000009542,"v":0.0,"t":1727571600}
+{"o":0.0000009542,"h":0.000000956,"l":0.0000009495,"c":0.0000009559,"v":0.0,"t":1727575200}
+{"o":0.0000009559,"h":0.0000009689,"l":0.0000009541,"c":0.0000009639,"v":79641.328109,"t":1727578800}
+{"o":0.0000009639,"h":0.0000009699,"l":0.0000009628,"c":0.000000967,"v":6745.699336,"t":1727582400}
+{"o":0.000000967,"h":0.0000009733,"l":0.0000009615,"c":0.0000009733,"v":0.0,"t":1727586000}
+{"o":0.0000009733,"h":0.0000009796,"l":0.0000009714,"c":0.0000009781,"v":0.0,"t":1727589600}
+{"o":0.0000009781,"h":0.0000009806,"l":0.0000009576,"c":0.0000009604,"v":157212.434202,"t":1727593200}
+{"o":0.0000009604,"h":0.0000009627,"l":0.0000009539,"c":0.0000009575,"v":0.0,"t":1727596800}
+{"o":0.0000009575,"h":0.0000009671,"l":0.0000009531,"c":0.0000009655,"v":364842.158639,"t":1727600400}
+{"o":0.0000009655,"h":0.0000009767,"l":0.0000009581,"c":0.0000009591,"v":157212.434202,"t":1727604000}
+{"o":0.0000009591,"h":0.0000009664,"l":0.0000009547,"c":0.0000009622,"v":80565.024563,"t":1727607600}
+{"o":0.0000009622,"h":0.0000009659,"l":0.0000009558,"c":0.0000009623,"v":157212.434202,"t":1727611200}
+{"o":0.0000009623,"h":0.0000009663,"l":0.0000009536,"c":0.0000009551,"v":303479.125868,"t":1727614800}
+{"o":0.0000009551,"h":0.0000009591,"l":0.0000009472,"c":0.000000951,"v":1974623.0056200002,"t":1727618400}
+{"o":0.000000951,"h":0.000000954,"l":0.0000009243,"c":0.0000009257,"v":2128674.7668320001,"t":1727622000}
+{"o":0.0000009257,"h":0.0000009352,"l":0.000000902,"c":0.0000009245,"v":4702093.7880969997,"t":1727625600}
+{"o":0.0000009245,"h":0.0000009255,"l":0.0000009003,"c":0.0000009031,"v":1771488.1328140004,"t":1727629200}
+{"o":0.0000009031,"h":0.0000009036,"l":0.0000008821,"c":0.0000008839,"v":1658962.69047,"t":1727632800}
+{"o":0.0000008839,"h":0.0000008858,"l":0.0000008635,"c":0.0000008647,"v":1401066.1659899999,"t":1727636400}
+{"o":0.0000008647,"h":0.0000009424,"l":0.0000008536,"c":0.0000009241,"v":9047157.4156539999,"t":1727640000}
+{"o":0.0000009241,"h":0.0000009314,"l":0.0000008942,"c":0.0000009036,"v":1789097.5987240002,"t":1727643600}
+{"o":0.0000009036,"h":0.0000009414,"l":0.0000008989,"c":0.0000009172,"v":4405875.8169849999,"t":1727647200}
+{"o":0.0000009172,"h":0.000000924,"l":0.0000008769,"c":0.0000008845,"v":2936171.7452099998,"t":1727650800}
+{"o":0.0000008845,"h":0.0000009195,"l":0.0000008554,"c":0.0000009061,"v":5404001.1850120006,"t":1727654400}
+{"o":0.0000009061,"h":0.0000009286,"l":0.0000008979,"c":0.0000009224,"v":2110201.8348739999,"t":1727658000}
+{"o":0.0000009224,"h":0.0000009302,"l":0.0000009006,"c":0.0000009108,"v":1791789.3774860001,"t":1727661600}
+{"o":0.0000009108,"h":0.0000009187,"l":0.0000009056,"c":0.0000009108,"v":225001.721695,"t":1727665200}
+{"o":0.0000009108,"h":0.0000009163,"l":0.0000009068,"c":0.0000009081,"v":157212.434202,"t":1727668800}
+{"o":0.0000009081,"h":0.0000009094,"l":0.0000009022,"c":0.0000009024,"v":157212.434202,"t":1727672400}
+{"o":0.0000009024,"h":0.0000009051,"l":0.0000008991,"c":0.0000009051,"v":0.0,"t":1727676000}
+{"o":0.0000009051,"h":0.0000009094,"l":0.0000008976,"c":0.0000009071,"v":157212.434202,"t":1727679600}
+{"o":0.0000009071,"h":0.0000009121,"l":0.0000009067,"c":0.0000009095,"v":0.0,"t":1727683200}
+{"o":0.0000009095,"h":0.0000009216,"l":0.0000008996,"c":0.0000009115,"v":157212.434202,"t":1727686800}
+{"o":0.0000009115,"h":0.0000009188,"l":0.0000008955,"c":0.0000008985,"v":183110.088896,"t":1727690400}
+{"o":0.0000008985,"h":0.0000009115,"l":0.0000008909,"c":0.0000009013,"v":383475.051871,"t":1727694000}
+{"o":0.0000009013,"h":0.0000009089,"l":0.0000008906,"c":0.0000008917,"v":1417922.137964,"t":1727697600}
+{"o":0.0000008917,"h":0.0000009293,"l":0.0000008771,"c":0.0000009271,"v":8484008.6220820006,"t":1727701200}
+{"o":0.0000009271,"h":0.0000009395,"l":0.0000009155,"c":0.0000009353,"v":2644264.9250419997,"t":1727704800}
+{"o":0.0000009353,"h":0.000000949,"l":0.0000009223,"c":0.0000009387,"v":29532.622489,"t":1727708400}
+{"o":0.0000009387,"h":0.0000009394,"l":0.0000009248,"c":0.0000009324,"v":2907258.7005600003,"t":1727712000}
+{"o":0.0000009324,"h":0.0000009425,"l":0.0000009028,"c":0.0000009163,"v":5782376.5216639992,"t":1727715600}
+{"o":0.0000009163,"h":0.0000009604,"l":0.0000009036,"c":0.0000009126,"v":11016443.4628839977,"t":1727719200}
+{"o":0.0000009126,"h":0.0000009334,"l":0.0000009049,"c":0.0000009273,"v":7285521.1789869992,"t":1727722800}
+{"o":0.0000009273,"h":0.0000009331,"l":0.0000009049,"c":0.0000009109,"v":7066853.085651001,"t":1727726400}
+{"o":0.0000009109,"h":0.0000009381,"l":0.0000009025,"c":0.0000009239,"v":11564775.5773529988,"t":1727730000}
+{"o":0.0000009239,"h":0.0000009338,"l":0.0000008938,"c":0.0000009301,"v":4712874.3566180011,"t":1727733600}
+{"o":0.0000009301,"h":0.0000009467,"l":0.0000009111,"c":0.0000009325,"v":1935446.87653,"t":1727737200}
+{"o":0.0000009325,"h":0.000000939,"l":0.0000009219,"c":0.0000009227,"v":0.0,"t":1727740800}
+{"o":0.0000009227,"h":0.000000924,"l":0.0000009195,"c":0.0000009217,"v":200.0,"t":1727744400}
+{"o":0.0000009217,"h":0.0000009298,"l":0.0000009217,"c":0.0000009245,"v":0.0,"t":1727748000}
+{"o":0.0000009245,"h":0.0000009253,"l":0.0000009162,"c":0.0000009173,"v":0.0,"t":1727751600}
+{"o":0.0000009173,"h":0.0000009459,"l":0.0000009124,"c":0.0000009349,"v":3947686.2776250001,"t":1727755200}
+{"o":0.0000009349,"h":0.0000009694,"l":0.000000919,"c":0.000000935,"v":9459086.9069150016,"t":1727758800}
+{"o":0.000000935,"h":0.000000978,"l":0.0000009127,"c":0.0000009451,"v":8548952.1307820007,"t":1727762400}
+{"o":0.0000009451,"h":0.000000949,"l":0.0000009203,"c":0.0000009217,"v":5690751.3765000002,"t":1727766000}
+{"o":0.0000009217,"h":0.0000009266,"l":0.0000008947,"c":0.000000898,"v":1814081.4324759999,"t":1727769600}
+{"o":0.000000898,"h":0.0000009027,"l":0.0000008761,"c":0.0000008796,"v":1732801.2387919999,"t":1727773200}
+{"o":0.0000008796,"h":0.0000008865,"l":0.0000008712,"c":0.0000008726,"v":1638098.3621680001,"t":1727776800}
+{"o":0.0000008726,"h":0.0000009389,"l":0.0000008539,"c":0.0000009383,"v":8113125.1092060022,"t":1727780400}
+{"o":0.0000009383,"h":0.0000009425,"l":0.0000009146,"c":0.00000092,"v":1342811.5,"t":1727784000}
+{"o":0.00000092,"h":0.0000009606,"l":0.000000914,"c":0.000000929,"v":2878936.1682399996,"t":1727787600}
+{"o":0.000000929,"h":0.0000009684,"l":0.00000091,"c":0.0000009323,"v":1847048.309382,"t":1727791200}
+{"o":0.0000009323,"h":0.0000009925,"l":0.0000009311,"c":0.0000009414,"v":508555.7553509999,"t":1727794800}
+{"o":0.0000009414,"h":0.0000009642,"l":0.000000934,"c":0.0000009515,"v":1428792.7305000001,"t":1727798400}
+{"o":0.0000009515,"h":0.0000010065,"l":0.0000009307,"c":0.0000009723,"v":2021464.3042449998,"t":1727802000}
+{"o":0.0000009723,"h":0.0000009781,"l":0.0000009548,"c":0.0000009685,"v":310510.416035,"t":1727805600}
+{"o":0.0000009685,"h":0.0000009827,"l":0.0000009511,"c":0.0000009707,"v":2365368.8715820001,"t":1727809200}
+{"o":0.0000009707,"h":0.0000009922,"l":0.000000931,"c":0.0000009621,"v":3460365.3410439999,"t":1727812800}
+{"o":0.0000009621,"h":0.0000009686,"l":0.0000009342,"c":0.0000009391,"v":3447936.4197799996,"t":1727816400}
+{"o":0.0000009391,"h":0.0000009731,"l":0.0000009285,"c":0.0000009407,"v":4336580.7814569995,"t":1727820000}
+{"o":0.0000009407,"h":0.0000009734,"l":0.000000928,"c":0.0000009667,"v":5845311.294698,"t":1727823600}
+{"o":0.0000009667,"h":0.0000010025,"l":0.0000009384,"c":0.0000009787,"v":8447591.6732899994,"t":1727827200}
+{"o":0.0000009787,"h":0.0000009805,"l":0.0000009457,"c":0.0000009552,"v":4105415.3422969999,"t":1727830800}
+{"o":0.0000009552,"h":0.0000009788,"l":0.0000009342,"c":0.0000009628,"v":5159561.924927,"t":1727834400}
+{"o":0.0000009628,"h":0.0000010095,"l":0.0000009492,"c":0.0000009829,"v":7794626.0710440008,"t":1727838000}
+{"o":0.0000009829,"h":0.0000009878,"l":0.0000009703,"c":0.0000009742,"v":1072482.904015,"t":1727841600}
+{"o":0.0000009742,"h":0.0000009784,"l":0.0000009676,"c":0.0000009752,"v":439777.212702,"t":1727845200}
+{"o":0.0000009752,"h":0.0000009778,"l":0.0000009577,"c":0.0000009644,"v":307323.519079,"t":1727848800}
+{"o":0.0000009644,"h":0.0000009689,"l":0.0000009618,"c":0.0000009681,"v":0.0,"t":1727852400}
+{"o":0.0000009681,"h":0.000000972,"l":0.0000009635,"c":0.0000009662,"v":0.0,"t":1727856000}
+{"o":0.0000009662,"h":0.0000009815,"l":0.0000009615,"c":0.0000009756,"v":309038.205176,"t":1727859600}
+{"o":0.0000009756,"h":0.000000978,"l":0.0000009611,"c":0.0000009772,"v":200971.066161,"t":1727863200}
+{"o":0.0000009772,"h":0.0000009815,"l":0.0000009713,"c":0.0000009752,"v":0.0,"t":1727866800}
+{"o":0.0000009752,"h":0.0000009919,"l":0.0000009746,"c":0.0000009896,"v":0.0,"t":1727870400}
+{"o":0.0000009896,"h":0.0000010051,"l":0.0000009535,"c":0.0000009828,"v":2806317.5793479998,"t":1727874000}
+{"o":0.0000009828,"h":0.0000010347,"l":0.0000009611,"c":0.0000010012,"v":10045320.2691600006,"t":1727877600}
+{"o":0.0000010012,"h":0.0000010133,"l":0.000000967,"c":0.0000009733,"v":5833360.7297970019,"t":1727881200}
+{"o":0.0000009733,"h":0.0000010102,"l":0.0000009504,"c":0.0000009658,"v":6209396.8799920008,"t":1727884800}
+{"o":0.0000009658,"h":0.0000009948,"l":0.0000009498,"c":0.0000009888,"v":8080702.8070809999,"t":1727888400}
+{"o":0.0000009888,"h":0.0000010137,"l":0.0000009448,"c":0.0000009902,"v":4350693.0112350006,"t":1727892000}
+{"o":0.0000009902,"h":0.0000010359,"l":0.000000941,"c":0.0000009957,"v":4684434.2305310005,"t":1727895600}
+{"o":0.0000009957,"h":0.0000010196,"l":0.0000009722,"c":0.0000010019,"v":4321725.279654,"t":1727899200}
+{"o":0.0000010019,"h":0.0000010123,"l":0.0000009803,"c":0.0000009991,"v":3111492.6501710005,"t":1727902800}
+{"o":0.0000009991,"h":0.0000010093,"l":0.0000009833,"c":0.0000009874,"v":1409509.5753110002,"t":1727906400}
+{"o":0.0000009874,"h":0.0000010092,"l":0.0000009759,"c":0.0000009906,"v":3033010.7733649998,"t":1727910000}
+{"o":0.0000009906,"h":0.0000010446,"l":0.000000982,"c":0.000001019,"v":5137747.2777360007,"t":1727913600}
+{"o":0.000001019,"h":0.0000010394,"l":0.0000010086,"c":0.0000010335,"v":1374401.0227300001,"t":1727917200}
+{"o":0.0000010335,"h":0.0000010387,"l":0.000001003,"c":0.0000010262,"v":12233392.4050919991,"t":1727920800}
+{"o":0.0000010262,"h":0.0000010289,"l":0.0000009622,"c":0.0000009944,"v":12129714.7476829998,"t":1727924400}
+{"o":0.0000009944,"h":0.0000010349,"l":0.000000956,"c":0.0000009933,"v":14489134.5368719995,"t":1727928000}
+{"o":0.0000009933,"h":0.0000010009,"l":0.0000009913,"c":0.0000009988,"v":0.0,"t":1727931600}
+{"o":0.0000009988,"h":0.0000010008,"l":0.0000009922,"c":0.000000996,"v":0.0,"t":1727935200}
+{"o":0.000000996,"h":0.0000010089,"l":0.0000009929,"c":0.0000010083,"v":0.0,"t":1727938800}
+{"o":0.0000010083,"h":0.0000010392,"l":0.0000010074,"c":0.000001037,"v":0.0,"t":1727942400}
+{"o":0.000001037,"h":0.0000010433,"l":0.0000009736,"c":0.0000009817,"v":989836.5718790001,"t":1727946000}
+{"o":0.0000009817,"h":0.0000009855,"l":0.0000009745,"c":0.0000009748,"v":88566.697543,"t":1727949600}
+{"o":0.0000009748,"h":0.0000010128,"l":0.0000009728,"c":0.0000010118,"v":2188442.8853660002,"t":1727953200}
+{"o":0.0000010118,"h":0.000001024,"l":0.0000009557,"c":0.0000009619,"v":3638522.4478739998,"t":1727956800}
+{"o":0.0000009619,"h":0.0000009753,"l":0.000000953,"c":0.0000009573,"v":166075.181867,"t":1727960400}
+{"o":0.0000009573,"h":0.0000009835,"l":0.0000009406,"c":0.0000009756,"v":2776774.1206149999,"t":1727964000}
+{"o":0.0000009756,"h":0.0000009943,"l":0.0000009577,"c":0.0000009682,"v":2118688.8871880001,"t":1727967600}
+{"o":0.0000009682,"h":0.0000010088,"l":0.0000009525,"c":0.0000009655,"v":5092558.533632,"t":1727971200}
+{"o":0.0000009655,"h":0.0000009978,"l":0.0000009513,"c":0.0000009835,"v":3560211.833937,"t":1727974800}
+{"o":0.0000009835,"h":0.0000010263,"l":0.0000009567,"c":0.0000009883,"v":11562279.4636620022,"t":1727978400}
+{"o":0.0000009883,"h":0.0000009959,"l":0.0000009632,"c":0.0000009745,"v":2455230.3848410002,"t":1727982000}
+{"o":0.0000009745,"h":0.0000009929,"l":0.0000009636,"c":0.0000009849,"v":3033221.5448250002,"t":1727985600}
+{"o":0.0000009849,"h":0.0000009943,"l":0.0000009682,"c":0.0000009692,"v":1655646.139499,"t":1727989200}
+{"o":0.0000009692,"h":0.0000009836,"l":0.0000009507,"c":0.0000009796,"v":3175431.53406,"t":1727992800}
+{"o":0.0000009796,"h":0.0000009929,"l":0.0000009695,"c":0.0000009749,"v":2453493.7907150006,"t":1727996400}
+{"o":0.0000009749,"h":0.0000009912,"l":0.0000009611,"c":0.0000009704,"v":1943880.0395610002,"t":1728000000}
+{"o":0.0000009704,"h":0.0000010002,"l":0.0000009523,"c":0.0000009848,"v":2977123.7470149999,"t":1728003600}
+{"o":0.0000009848,"h":0.0000009906,"l":0.0000009687,"c":0.000000983,"v":1219439.9385950002,"t":1728007200}
+{"o":0.000000983,"h":0.0000009888,"l":0.00000097,"c":0.0000009726,"v":731147.755708,"t":1728010800}
+{"o":0.0000009726,"h":0.0000009734,"l":0.0000009654,"c":0.0000009705,"v":196218.095238,"t":1728014400}
+{"o":0.0000009705,"h":0.0000009941,"l":0.0000009581,"c":0.000000982,"v":1871590.7805380002,"t":1728018000}
+{"o":0.000000982,"h":0.0000009906,"l":0.0000009756,"c":0.0000009834,"v":741656.434049,"t":1728021600}
+{"o":0.0000009834,"h":0.0000009855,"l":0.0000009414,"c":0.0000009427,"v":2987255.7871879996,"t":1728025200}
+{"o":0.0000009427,"h":0.0000009453,"l":0.0000009332,"c":0.0000009401,"v":0.0,"t":1728028800}
+{"o":0.0000009401,"h":0.000000943,"l":0.0000009365,"c":0.0000009414,"v":0.0,"t":1728032400}
+{"o":0.0000009414,"h":0.0000009457,"l":0.0000009382,"c":0.0000009442,"v":0.0,"t":1728036000}
+{"o":0.0000009442,"h":0.0000009485,"l":0.0000009387,"c":0.0000009438,"v":262385.785238,"t":1728039600}
+{"o":0.0000009438,"h":0.0000009605,"l":0.0000009293,"c":0.0000009395,"v":1189974.7396209999,"t":1728043200}
+{"o":0.0000009395,"h":0.000000967,"l":0.0000009212,"c":0.0000009498,"v":6980506.4341099989,"t":1728046800}
+{"o":0.0000009498,"h":0.0000009709,"l":0.0000008493,"c":0.000000894,"v":12367364.9038410001,"t":1728050400}
+{"o":0.000000894,"h":0.0000009066,"l":0.0000008658,"c":0.0000008871,"v":5277840.2024359992,"t":1728054000}
+{"o":0.0000008871,"h":0.0000008979,"l":0.0000008601,"c":0.0000008715,"v":4516945.802534,"t":1728057600}
+{"o":0.0000008715,"h":0.0000008915,"l":0.0000008509,"c":0.0000008673,"v":10666573.9487730004,"t":1728061200}
+{"o":0.0000008673,"h":0.000000875,"l":0.0000008544,"c":0.0000008583,"v":2412629.1933619999,"t":1728064800}
+{"o":0.0000008583,"h":0.0000008843,"l":0.0000008463,"c":0.0000008528,"v":7928258.431477,"t":1728068400}
+{"o":0.0000008528,"h":0.0000008828,"l":0.0000008425,"c":0.0000008743,"v":4431266.4528349992,"t":1728072000}
+{"o":0.0000008743,"h":0.000000966,"l":0.0000008643,"c":0.0000009636,"v":9170972.6363060027,"t":1728075600}
+{"o":0.0000009636,"h":0.0000009735,"l":0.0000009594,"c":0.0000009674,"v":833355.7322999999,"t":1728079200}
+{"o":0.0000009674,"h":0.0000009714,"l":0.000000964,"c":0.0000009654,"v":0.0,"t":1728082800}
+{"o":0.0000009654,"h":0.0000009935,"l":0.00000096,"c":0.0000009868,"v":2200226.2124569998,"t":1728086400}
+{"o":0.0000009868,"h":0.000000995,"l":0.0000009867,"c":0.0000009902,"v":0.0,"t":1728090000}
+{"o":0.0000009902,"h":0.0000009998,"l":0.0000009888,"c":0.0000009982,"v":0.0,"t":1728093600}
+{"o":0.0000009982,"h":0.000001003,"l":0.000000998,"c":0.0000010019,"v":0.0,"t":1728097200}
+{"o":0.0000010019,"h":0.000001008,"l":0.0000009955,"c":0.0000009986,"v":0.0,"t":1728100800}
+{"o":0.0000009986,"h":0.0000009989,"l":0.0000009899,"c":0.0000009901,"v":0.0,"t":1728104400}
+{"o":0.0000009901,"h":0.000000998,"l":0.0000009684,"c":0.0000009889,"v":2437927.1377059999,"t":1728108000}
+{"o":0.0000009889,"h":0.000000995,"l":0.0000009871,"c":0.0000009922,"v":0.0,"t":1728111600}
+{"o":0.0000009922,"h":0.0000010027,"l":0.0000009847,"c":0.0000009914,"v":585111.7438449999,"t":1728115200}
+{"o":0.0000009914,"h":0.0000009918,"l":0.0000009874,"c":0.0000009888,"v":92412.212925,"t":1728118800}
+{"o":0.0000009888,"h":0.0000010014,"l":0.0000009855,"c":0.0000009906,"v":182787.162167,"t":1728122400}
+{"o":0.0000009906,"h":0.0000009953,"l":0.0000009887,"c":0.0000009941,"v":191198.102591,"t":1728126000}
+{"o":0.0000009941,"h":0.0000009947,"l":0.0000009899,"c":0.0000009902,"v":0.0,"t":1728129600}
+{"o":0.0000009902,"h":0.0000009993,"l":0.0000009733,"c":0.000000983,"v":722787.162167,"t":1728133200}
+{"o":0.000000983,"h":0.0000009937,"l":0.0000009712,"c":0.0000009894,"v":457456.655767,"t":1728136800}
+{"o":0.0000009894,"h":0.0000009935,"l":0.0000009881,"c":0.0000009912,"v":0.0,"t":1728140400}
+{"o":0.0000009912,"h":0.0000010104,"l":0.0000009675,"c":0.0000009746,"v":6592951.046755,"t":1728144000}
+{"o":0.0000009746,"h":0.0000009751,"l":0.0000009448,"c":0.0000009457,"v":2691928.9603070002,"t":1728147600}
+{"o":0.0000009457,"h":0.0000009537,"l":0.0000009266,"c":0.0000009328,"v":1521970.004652,"t":1728151200}
+{"o":0.0000009328,"h":0.0000009795,"l":0.000000913,"c":0.0000009511,"v":12443921.7058160007,"t":1728154800}
+{"o":0.0000009511,"h":0.0000010136,"l":0.0000009444,"c":0.0000009598,"v":8946910.0149680022,"t":1728158400}
+{"o":0.0000009598,"h":0.0000009771,"l":0.000000945,"c":0.0000009663,"v":4075437.4382449999,"t":1728162000}
+{"o":0.0000009663,"h":0.0000009907,"l":0.0000009452,"c":0.0000009781,"v":9178453.3833570033,"t":1728165600}
+{"o":0.0000009781,"h":0.0000009826,"l":0.0000009385,"c":0.0000009436,"v":2837360.6824940001,"t":1728169200}
+{"o":0.0000009436,"h":0.000000954,"l":0.0000009319,"c":0.0000009366,"v":3267027.3646050002,"t":1728172800}
+{"o":0.0000009366,"h":0.0000009378,"l":0.0000009288,"c":0.0000009288,"v":0.0,"t":1728176400}
+{"o":0.0000009288,"h":0.0000009418,"l":0.0000009284,"c":0.0000009401,"v":211747.114589,"t":1728180000}
+{"o":0.0000009401,"h":0.0000009783,"l":0.0000009344,"c":0.0000009777,"v":2533148.8875810001,"t":1728183600}
+{"o":0.0000009777,"h":0.0000009822,"l":0.0000009748,"c":0.0000009798,"v":0.0,"t":1728187200}
+{"o":0.0000009798,"h":0.0000009816,"l":0.0000009764,"c":0.0000009783,"v":0.0,"t":1728190800}
+{"o":0.0000009783,"h":0.000000979,"l":0.0000009732,"c":0.0000009754,"v":0.0,"t":1728194400}
+{"o":0.0000009754,"h":0.0000009771,"l":0.0000009729,"c":0.000000976,"v":0.0,"t":1728198000}
+{"o":0.000000976,"h":0.0000009783,"l":0.0000009706,"c":0.0000009737,"v":0.0,"t":1728201600}
+{"o":0.0000009737,"h":0.0000009785,"l":0.0000009673,"c":0.0000009753,"v":280709.262677,"t":1728205200}
+{"o":0.0000009753,"h":0.000000978,"l":0.0000009732,"c":0.0000009768,"v":0.0,"t":1728208800}
+{"o":0.0000009768,"h":0.0000009777,"l":0.0000009709,"c":0.0000009734,"v":0.0,"t":1728212400}
+{"o":0.0000009734,"h":0.0000009776,"l":0.000000967,"c":0.0000009737,"v":1627789.6608739998,"t":1728216000}
+{"o":0.0000009737,"h":0.0000009747,"l":0.0000009704,"c":0.0000009746,"v":0.0,"t":1728219600}
+{"o":0.0000009746,"h":0.000001014,"l":0.0000009567,"c":0.0000009671,"v":7317550.9709640006,"t":1728223200}
+{"o":0.0000009671,"h":0.0000009787,"l":0.000000943,"c":0.000000947,"v":1785734.8418800002,"t":1728226800}
+{"o":0.000000947,"h":0.0000009545,"l":0.0000009303,"c":0.0000009408,"v":897079.2391080001,"t":1728230400}
+{"o":0.0000009408,"h":0.0000010073,"l":0.0000009184,"c":0.0000009581,"v":11497123.7026480008,"t":1728234000}
+{"o":0.0000009581,"h":0.0000009581,"l":0.0000009242,"c":0.0000009296,"v":2444696.1802300001,"t":1728237600}
+{"o":0.0000009296,"h":0.0000009336,"l":0.0000009007,"c":0.0000009106,"v":1737866.5900620001,"t":1728241200}
+{"o":0.0000001153,"h":0.0000001168,"l":0.0000001082,"c":0.0000001153,"v":27993957.8695250005,"t":1721044800}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1721048400}
+{"o":0.0000001146,"h":0.0000001164,"l":0.0000001139,"c":0.0000001152,"v":1034025.040458,"t":1721052000}
+{"o":0.0000001152,"h":0.0000001201,"l":0.0000001146,"c":0.0000001196,"v":7742518.6996560004,"t":1721055600}
+{"o":0.0000001196,"h":0.0000001199,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1721059200}
+{"o":0.0000001188,"h":0.000000122,"l":0.0000001176,"c":0.0000001213,"v":123605.05725,"t":1721062800}
+{"o":0.0000001213,"h":0.0000001283,"l":0.0000001196,"c":0.0000001248,"v":18845635.2610559985,"t":1721066400}
+{"o":0.0000001248,"h":0.0000001279,"l":0.0000001223,"c":0.0000001237,"v":9713699.7782760002,"t":1721070000}
+{"o":0.0000001237,"h":0.0000001295,"l":0.0000001224,"c":0.000000124,"v":24518051.8738839999,"t":1721073600}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001219,"c":0.0000001243,"v":1303424.7405330001,"t":1721077200}
+{"o":0.0000001243,"h":0.0000001243,"l":0.000000121,"c":0.0000001215,"v":1213484.2892150001,"t":1721080800}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1721084400}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001205,"c":0.0000001221,"v":0.0,"t":1721088000}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1721091600}
+{"o":0.0000001219,"h":0.000000141,"l":0.0000001219,"c":0.0000001394,"v":27662844.2237569988,"t":1721095200}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1721098800}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1721102400}
+{"o":0.0000001381,"h":0.0000001604,"l":0.0000001375,"c":0.000000158,"v":17768625.5647080019,"t":1721106000}
+{"o":0.000000158,"h":0.0000001598,"l":0.0000001395,"c":0.0000001422,"v":29685266.5787810013,"t":1721109600}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1721113200}
+{"o":0.0000001416,"h":0.0000001434,"l":0.0000001264,"c":0.0000001272,"v":6760987.8146249996,"t":1721116800}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001259,"c":0.0000001265,"v":198542.772224,"t":1721120400}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001246,"c":0.0000001247,"v":362921.050399,"t":1721124000}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1721127600}
+{"o":0.0000001239,"h":0.0000001252,"l":0.0000001234,"c":0.0000001251,"v":0.0,"t":1721131200}
+{"o":0.0000001251,"h":0.0000001271,"l":0.000000124,"c":0.0000001271,"v":1030987.259983,"t":1721134800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001233,"c":0.0000001236,"v":5500000.0,"t":1721138400}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1721142000}
+{"o":0.0000001198,"h":0.000000124,"l":0.0000001164,"c":0.0000001225,"v":20066067.9015120007,"t":1721145600}
+{"o":0.0000001225,"h":0.0000001492,"l":0.0000001213,"c":0.0000001474,"v":29407334.6287910007,"t":1721149200}
+{"o":0.0000001474,"h":0.0000001489,"l":0.0000001396,"c":0.0000001399,"v":12514676.6817470007,"t":1721152800}
+{"o":0.0000001399,"h":0.000000142,"l":0.0000001395,"c":0.0000001412,"v":710331.430013,"t":1721156400}
+{"o":0.0000001412,"h":0.0000001449,"l":0.0000001411,"c":0.0000001449,"v":6945393.815072,"t":1721160000}
+{"o":0.0000001449,"h":0.0000001493,"l":0.0000001435,"c":0.0000001484,"v":4650545.2284049997,"t":1721163600}
+{"o":0.0000001484,"h":0.000000152,"l":0.0000001482,"c":0.0000001511,"v":977878.3176350001,"t":1721167200}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1721170800}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001495,"c":0.0000001511,"v":1313694.5280240001,"t":1721174400}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001488,"c":0.0000001505,"v":0.0,"t":1721178000}
+{"o":0.0000001505,"h":0.0000001531,"l":0.00000015,"c":0.000000153,"v":104960.390953,"t":1721181600}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001519,"c":0.0000001521,"v":432370.501683,"t":1721185200}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001515,"c":0.0000001518,"v":0.302111,"t":1721188800}
+{"o":0.0000001518,"h":0.000000161,"l":0.0000001479,"c":0.0000001567,"v":42912850.4873989969,"t":1721192400}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001413,"c":0.0000001444,"v":20379187.2650189996,"t":1721196000}
+{"o":0.0000001444,"h":0.000000149,"l":0.0000001444,"c":0.0000001485,"v":295115.848173,"t":1721199600}
+{"o":0.0000001485,"h":0.0000001545,"l":0.0000001466,"c":0.0000001522,"v":11056093.4489939995,"t":1721203200}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1721206800}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1721210400}
+{"o":0.0000001517,"h":0.0000001611,"l":0.0000001516,"c":0.0000001546,"v":11355366.0139889996,"t":1721214000}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001473,"c":0.0000001479,"v":1000000.0,"t":1721217600}
+{"o":0.0000001479,"h":0.0000001532,"l":0.0000001468,"c":0.0000001511,"v":8117618.6843649996,"t":1721221200}
+{"o":0.0000001511,"h":0.000000157,"l":0.000000151,"c":0.0000001567,"v":1280236.115425,"t":1721224800}
+{"o":0.0000001567,"h":0.0000001592,"l":0.0000001564,"c":0.0000001588,"v":0.0,"t":1721228400}
+{"o":0.0000001588,"h":0.0000001624,"l":0.0000001542,"c":0.0000001568,"v":859249.7417290001,"t":1721232000}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001552,"c":0.0000001562,"v":933063.634075,"t":1721235600}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001346,"c":0.0000001389,"v":36174670.9847519994,"t":1721239200}
+{"o":0.0000001389,"h":0.0000001407,"l":0.0000001382,"c":0.0000001401,"v":480000.0,"t":1721242800}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001396,"c":0.0000001413,"v":995488.144122,"t":1721246400}
+{"o":0.0000001413,"h":0.0000001424,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1721250000}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1721253600}
+{"o":0.0000001415,"h":0.0000001576,"l":0.0000001412,"c":0.0000001573,"v":20030193.6833880022,"t":1721257200}
+{"o":0.0000001573,"h":0.0000001648,"l":0.0000001545,"c":0.0000001623,"v":10000000.0,"t":1721260800}
+{"o":0.0000001623,"h":0.0000001639,"l":0.000000161,"c":0.0000001623,"v":10000000.0,"t":1721264400}
+{"o":0.0000001623,"h":0.0000001694,"l":0.0000001616,"c":0.0000001677,"v":15012447.3638819996,"t":1721268000}
+{"o":0.0000001677,"h":0.0000001763,"l":0.0000001667,"c":0.0000001752,"v":903537.016914,"t":1721271600}
+{"o":0.0000001752,"h":0.0000001768,"l":0.000000175,"c":0.0000001765,"v":0.0,"t":1721275200}
+{"o":0.0000001765,"h":0.0000001772,"l":0.0000001701,"c":0.0000001705,"v":5012447.3638819996,"t":1721278800}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001683,"c":0.0000001684,"v":277666.0,"t":1721282400}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001683,"c":0.0000001696,"v":0.0,"t":1721286000}
+{"o":0.0000001696,"h":0.0000001701,"l":0.0000001687,"c":0.0000001688,"v":0.0,"t":1721289600}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1721293200}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1721296800}
+{"o":0.0000001691,"h":0.0000001705,"l":0.0000001686,"c":0.0000001694,"v":235332.578428,"t":1721300400}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1721304000}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001656,"c":0.0000001666,"v":13004403.920953,"t":1721307600}
+{"o":0.0000001666,"h":0.000000173,"l":0.0000001653,"c":0.0000001696,"v":19907579.3755939975,"t":1721311200}
+{"o":0.0000001696,"h":0.0000001718,"l":0.0000001684,"c":0.0000001706,"v":2015612.6167000001,"t":1721314800}
+{"o":0.0000001706,"h":0.000000172,"l":0.0000001654,"c":0.0000001656,"v":5650710.9252849994,"t":1721318400}
+{"o":0.0000001656,"h":0.0000001702,"l":0.0000001654,"c":0.0000001701,"v":4067530.5074300002,"t":1721322000}
+{"o":0.0000001701,"h":0.0000001731,"l":0.0000001642,"c":0.000000172,"v":15666965.862501001,"t":1721325600}
+{"o":0.000000172,"h":0.0000001762,"l":0.0000001708,"c":0.0000001746,"v":50000.0,"t":1721329200}
+{"o":0.0000001746,"h":0.0000001788,"l":0.0000001734,"c":0.0000001753,"v":5623230.8251360003,"t":1721332800}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001748,"c":0.0000001749,"v":0.0,"t":1721336400}
+{"o":0.0000001749,"h":0.000000176,"l":0.0000001714,"c":0.000000172,"v":3500000.0,"t":1721340000}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001717,"c":0.0000001728,"v":0.0,"t":1721343600}
+{"o":0.0000001728,"h":0.0000001744,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1721347200}
+{"o":0.000000174,"h":0.0000001761,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1721350800}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001722,"c":0.0000001733,"v":0.0,"t":1721354400}
+{"o":0.0000001733,"h":0.0000001851,"l":0.0000001698,"c":0.0000001815,"v":11093275.2475259993,"t":1721358000}
+{"o":0.0000001815,"h":0.0000001827,"l":0.0000001809,"c":0.0000001827,"v":0.0,"t":1721361600}
+{"o":0.0000001827,"h":0.0000001828,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1721365200}
+{"o":0.0000001811,"h":0.0000001812,"l":0.0000001774,"c":0.0000001786,"v":0.0,"t":1721368800}
+{"o":0.0000001786,"h":0.00000019,"l":0.0000001749,"c":0.0000001782,"v":15852023.7493479997,"t":1721372400}
+{"o":0.0000001782,"h":0.0000001963,"l":0.000000177,"c":0.0000001878,"v":19836370.3465330005,"t":1721376000}
+{"o":0.0000001878,"h":0.0000001894,"l":0.000000186,"c":0.0000001891,"v":0.0,"t":1721379600}
+{"o":0.0000001891,"h":0.0000001895,"l":0.0000001826,"c":0.0000001857,"v":1760548.5088610002,"t":1721383200}
+{"o":0.0000001857,"h":0.0000001867,"l":0.0000001848,"c":0.0000001857,"v":165659.973352,"t":1721386800}
+{"o":0.0000001857,"h":0.0000001861,"l":0.0000001808,"c":0.0000001812,"v":5914081.3807399999,"t":1721390400}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001762,"c":0.0000001801,"v":457479.769886,"t":1721394000}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001728,"c":0.0000001729,"v":5068491.257669,"t":1721397600}
+{"o":0.0000001729,"h":0.0000001746,"l":0.0000001611,"c":0.0000001612,"v":11000084.0427340008,"t":1721401200}
+{"o":0.0000001612,"h":0.0000001967,"l":0.0000001586,"c":0.0000001863,"v":38605155.962763004,"t":1721404800}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001805,"c":0.0000001811,"v":1716727.3402499999,"t":1721408400}
+{"o":0.0000001811,"h":0.0000002052,"l":0.0000001797,"c":0.0000001806,"v":35338465.1116940007,"t":1721412000}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001785,"c":0.0000001792,"v":2070153.0423119999,"t":1721415600}
+{"o":0.0000001792,"h":0.0000001819,"l":0.0000001776,"c":0.0000001805,"v":2012059.3882589999,"t":1721419200}
+{"o":0.0000001805,"h":0.0000001817,"l":0.0000001771,"c":0.000000179,"v":2495305.6329469997,"t":1721422800}
+{"o":0.000000179,"h":0.000000179,"l":0.0000001764,"c":0.0000001774,"v":491298.305086,"t":1721426400}
+{"o":0.0000001774,"h":0.0000001791,"l":0.0000001765,"c":0.0000001777,"v":1176732.4131319998,"t":1721430000}
+{"o":0.0000001777,"h":0.0000001786,"l":0.0000001771,"c":0.0000001774,"v":0.0,"t":1721433600}
+{"o":0.0000001774,"h":0.0000001866,"l":0.000000176,"c":0.0000001855,"v":7073650.0887770001,"t":1721437200}
+{"o":0.0000001855,"h":0.000000186,"l":0.0000001839,"c":0.0000001848,"v":0.0,"t":1721440800}
+{"o":0.0000001848,"h":0.0000001875,"l":0.0000001842,"c":0.0000001874,"v":112532.669392,"t":1721444400}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001849,"c":0.0000001855,"v":1207785.676954,"t":1721448000}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001855,"c":0.0000001865,"v":1001703.784858,"t":1721451600}
+{"o":0.0000001865,"h":0.0000001875,"l":0.0000001847,"c":0.0000001859,"v":1059032.427465,"t":1721455200}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001856,"c":0.0000001866,"v":0.0,"t":1721458800}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001835,"c":0.0000001843,"v":458551.207601,"t":1721462400}
+{"o":0.0000001843,"h":0.0000001848,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1721466000}
+{"o":0.0000001839,"h":0.0000001846,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1721469600}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001842,"c":0.0000001851,"v":0.0,"t":1721473200}
+{"o":0.0000001851,"h":0.0000001851,"l":0.0000001841,"c":0.0000001846,"v":0.0,"t":1721476800}
+{"o":0.0000001846,"h":0.0000001858,"l":0.0000001667,"c":0.0000001672,"v":15510892.8569710013,"t":1721480400}
+{"o":0.0000001672,"h":0.0000001696,"l":0.000000166,"c":0.0000001686,"v":1028752.697948,"t":1721484000}
+{"o":0.0000001686,"h":0.0000001689,"l":0.000000167,"c":0.0000001675,"v":2000000.0,"t":1721487600}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001531,"c":0.0000001538,"v":13064910.0082109999,"t":1721491200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001486,"c":0.0000001488,"v":2000000.0,"t":1721494800}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1721498400}
+{"o":0.0000001493,"h":0.0000001521,"l":0.0000001488,"c":0.0000001519,"v":2136951.5463939998,"t":1721502000}
+{"o":0.0000001519,"h":0.0000001519,"l":0.0000001505,"c":0.0000001508,"v":0.0,"t":1721505600}
+{"o":0.0000001508,"h":0.0000001786,"l":0.0000001498,"c":0.0000001665,"v":66081015.0876009911,"t":1721509200}
+{"o":0.0000001665,"h":0.000000168,"l":0.0000001576,"c":0.0000001591,"v":9698001.0677019991,"t":1721512800}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1721516400}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001529,"c":0.0000001539,"v":6362843.5309149995,"t":1721520000}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001504,"c":0.0000001508,"v":799447.348122,"t":1721523600}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1721527200}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001474,"c":0.0000001481,"v":4438805.6721440004,"t":1721530800}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1721534400}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001479,"c":0.000000149,"v":3349151.1780139999,"t":1721538000}
+{"o":0.000000149,"h":0.000000152,"l":0.0000001488,"c":0.0000001518,"v":1737133.670035,"t":1721541600}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001513,"c":0.0000001518,"v":43166.673626,"t":1721545200}
+{"o":0.0000001518,"h":0.0000001519,"l":0.0000001485,"c":0.0000001489,"v":2377351.9979360001,"t":1721548800}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001471,"c":0.0000001471,"v":250000.0,"t":1721552400}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001468,"c":0.0000001475,"v":750800.8831250001,"t":1721556000}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1721559600}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001465,"c":0.0000001476,"v":857181.693553,"t":1721563200}
+{"o":0.0000001476,"h":0.0000001485,"l":0.000000147,"c":0.000000148,"v":0.0,"t":1721566800}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1721570400}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1721574000}
+{"o":0.0000001453,"h":0.0000001503,"l":0.0000001439,"c":0.0000001483,"v":137472.278513,"t":1721577600}
+{"o":0.0000001483,"h":0.0000001519,"l":0.0000001464,"c":0.0000001507,"v":1665659.9733520001,"t":1721581200}
+{"o":0.0000001507,"h":0.0000001533,"l":0.0000001471,"c":0.0000001495,"v":0.0,"t":1721584800}
+{"o":0.0000001495,"h":0.0000001526,"l":0.0000001469,"c":0.0000001495,"v":3968819.33983,"t":1721588400}
+{"o":0.0000001495,"h":0.0000001499,"l":0.0000001441,"c":0.000000146,"v":3987.005251,"t":1721592000}
+{"o":0.000000146,"h":0.0000001466,"l":0.000000144,"c":0.0000001443,"v":1372.553303,"t":1721595600}
+{"o":0.0000001443,"h":0.0000001564,"l":0.0000001443,"c":0.0000001539,"v":2074402.2424930001,"t":1721599200}
+{"o":0.0000001539,"h":0.0000001555,"l":0.0000001527,"c":0.0000001548,"v":14477.952943,"t":1721602800}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001525,"c":0.0000001547,"v":16092.298551,"t":1721606400}
+{"o":0.0000001547,"h":0.0000001562,"l":0.0000001503,"c":0.0000001519,"v":4985848.9752930002,"t":1721610000}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001487,"c":0.0000001528,"v":5195221.1362299994,"t":1721613600}
+{"o":0.0000001528,"h":0.0000001714,"l":0.0000001527,"c":0.0000001712,"v":18424408.4772300012,"t":1721617200}
+{"o":0.0000001712,"h":0.0000001786,"l":0.0000001704,"c":0.000000178,"v":5330270.2287760004,"t":1721620800}
+{"o":0.000000178,"h":0.000000181,"l":0.0000001778,"c":0.00000018,"v":0.0,"t":1721624400}
+{"o":0.00000018,"h":0.000000181,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1721628000}
+{"o":0.0000001798,"h":0.0000001816,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1721631600}
+{"o":0.0000001808,"h":0.0000001825,"l":0.0000001782,"c":0.0000001803,"v":997653.972066,"t":1721635200}
+{"o":0.0000001803,"h":0.0000001809,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1721638800}
+{"o":0.0000001787,"h":0.0000001802,"l":0.0000001766,"c":0.0000001794,"v":19561.781237,"t":1721642400}
+{"o":0.0000001794,"h":0.0000001796,"l":0.000000178,"c":0.0000001782,"v":0.0,"t":1721646000}
+{"o":0.0000001782,"h":0.0000001802,"l":0.0000001756,"c":0.0000001792,"v":4019042.454347,"t":1721649600}
+{"o":0.0000001792,"h":0.0000001842,"l":0.0000001779,"c":0.0000001814,"v":3577731.4842640003,"t":1721653200}
+{"o":0.0000001814,"h":0.000000184,"l":0.00000018,"c":0.000000183,"v":915725.252528,"t":1721656800}
+{"o":0.000000183,"h":0.0000001847,"l":0.0000001805,"c":0.0000001819,"v":550318.952179,"t":1721660400}
+{"o":0.0000001819,"h":0.0000002197,"l":0.0000001729,"c":0.0000001982,"v":574240902.4580299854,"t":1721664000}
+{"o":0.0000001982,"h":0.0000002726,"l":0.0000001887,"c":0.0000002541,"v":650511504.0801738501,"t":1721667600}
+{"o":0.0000002541,"h":0.0000002756,"l":0.000000225,"c":0.000000232,"v":457221731.3649530411,"t":1721671200}
+{"o":0.000000232,"h":0.0000002498,"l":0.0000002061,"c":0.0000002164,"v":429265107.649518013,"t":1721674800}
+{"o":0.0000002164,"h":0.000000218,"l":0.0000001781,"c":0.000000199,"v":423007155.1251454949,"t":1721678400}
+{"o":0.000000199,"h":0.0000002135,"l":0.0000001923,"c":0.0000002083,"v":283080201.7635701895,"t":1721682000}
+{"o":0.0000002083,"h":0.0000002486,"l":0.0000001994,"c":0.0000002056,"v":281677444.4239258766,"t":1721685600}
+{"o":0.0000002056,"h":0.0000002163,"l":0.0000002001,"c":0.0000002116,"v":209150959.4177102149,"t":1721689200}
+{"o":0.0000002116,"h":0.0000002143,"l":0.0000001924,"c":0.0000001955,"v":175241568.0680539608,"t":1721692800}
+{"o":0.0000001955,"h":0.000000208,"l":0.0000001918,"c":0.0000002001,"v":156287255.373804003,"t":1721696400}
+{"o":0.0000002001,"h":0.0000002057,"l":0.0000001946,"c":0.0000002024,"v":101148135.01037696,"t":1721700000}
+{"o":0.0000002024,"h":0.0000002068,"l":0.0000001937,"c":0.0000001969,"v":84283248.5525089949,"t":1721703600}
+{"o":0.0000001969,"h":0.000000203,"l":0.0000001883,"c":0.0000001945,"v":77698248.5848339945,"t":1721707200}
+{"o":0.0000001945,"h":0.000000198,"l":0.0000001918,"c":0.0000001947,"v":30826219.5399979986,"t":1721710800}
+{"o":0.0000001947,"h":0.0000001967,"l":0.0000001893,"c":0.0000001916,"v":19116806.5073870011,"t":1721714400}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001891,"c":0.0000001902,"v":1276411.4233360002,"t":1721718000}
+{"o":0.0000001902,"h":0.0000001906,"l":0.000000188,"c":0.0000001888,"v":0.0,"t":1721721600}
+{"o":0.0000001888,"h":0.0000001895,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1721725200}
+{"o":0.0000001883,"h":0.000000191,"l":0.0000001874,"c":0.000000191,"v":238010.381001,"t":1721728800}
+{"o":0.000000191,"h":0.0000001944,"l":0.000000191,"c":0.0000001929,"v":0.0,"t":1721732400}
+{"o":0.0000001929,"h":0.0000001943,"l":0.0000001895,"c":0.0000001902,"v":134902.437195,"t":1721736000}
+{"o":0.0000001902,"h":0.0000001937,"l":0.0000001897,"c":0.0000001919,"v":0.0,"t":1721739600}
+{"o":0.0000001919,"h":0.0000001973,"l":0.000000187,"c":0.0000001923,"v":2123695.3676450001,"t":1721743200}
+{"o":0.0000001923,"h":0.0000002008,"l":0.0000001908,"c":0.0000001974,"v":13252137.2312439997,"t":1721746800}
+{"o":0.0000001974,"h":0.0000002033,"l":0.0000001969,"c":0.000000203,"v":0.0,"t":1721750400}
+{"o":0.000000203,"h":0.0000002042,"l":0.0000001916,"c":0.0000001919,"v":6034949.4276660001,"t":1721754000}
+{"o":0.0000001919,"h":0.000000199,"l":0.0000001912,"c":0.0000001987,"v":4414449.6085940003,"t":1721757600}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001957,"c":0.0000001978,"v":129967.023591,"t":1721761200}
+{"o":0.0000001978,"h":0.0000001979,"l":0.0000001945,"c":0.000000195,"v":1481275.453855,"t":1721764800}
+{"o":0.000000195,"h":0.0000001959,"l":0.0000001939,"c":0.0000001959,"v":0.0,"t":1721768400}
+{"o":0.0000001959,"h":0.0000001977,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1721772000}
+{"o":0.0000001961,"h":0.0000001979,"l":0.0000001955,"c":0.0000001959,"v":0.0,"t":1721775600}
+{"o":0.0000001959,"h":0.0000001982,"l":0.0000001911,"c":0.0000001948,"v":100000.0,"t":1721779200}
+{"o":0.0000001948,"h":0.0000001949,"l":0.0000001923,"c":0.0000001942,"v":0.0,"t":1721782800}
+{"o":0.0000001942,"h":0.0000002002,"l":0.0000001921,"c":0.0000001976,"v":4034318.9656659998,"t":1721786400}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001962,"c":0.0000001972,"v":0.0,"t":1721790000}
+{"o":0.0000001972,"h":0.0000001982,"l":0.000000197,"c":0.0000001974,"v":0.0,"t":1721793600}
+{"o":0.0000001974,"h":0.0000002016,"l":0.0000001973,"c":0.0000002005,"v":149156.680906,"t":1721797200}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000001993,"c":0.0000001998,"v":0.0,"t":1721800800}
+{"o":0.0000001998,"h":0.0000002002,"l":0.0000001988,"c":0.0000001993,"v":0.0,"t":1721804400}
+{"o":0.0000001993,"h":0.0000002077,"l":0.0000001957,"c":0.0000002042,"v":4886655.9226890001,"t":1721808000}
+{"o":0.0000002042,"h":0.0000002077,"l":0.0000002038,"c":0.000000207,"v":250000.0,"t":1721811600}
+{"o":0.000000207,"h":0.000000227,"l":0.0000002056,"c":0.0000002218,"v":20611368.4722379968,"t":1721815200}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002038,"c":0.0000002046,"v":10580864.3926619999,"t":1721818800}
+{"o":0.0000002046,"h":0.0000002064,"l":0.000000201,"c":0.0000002027,"v":200000.0,"t":1721822400}
+{"o":0.0000002027,"h":0.0000002052,"l":0.0000001998,"c":0.0000002041,"v":1475465.281867,"t":1721826000}
+{"o":0.0000002041,"h":0.0000002044,"l":0.000000199,"c":0.0000001999,"v":0.0,"t":1721829600}
+{"o":0.0000001999,"h":0.0000002036,"l":0.0000001978,"c":0.0000002022,"v":4000027.254458,"t":1721833200}
+{"o":0.0000002022,"h":0.0000002053,"l":0.0000001968,"c":0.0000002006,"v":4164317.1553250002,"t":1721836800}
+{"o":0.0000002006,"h":0.0000002166,"l":0.0000001984,"c":0.0000002114,"v":26420392.9476340003,"t":1721840400}
+{"o":0.0000002114,"h":0.0000002163,"l":0.0000001973,"c":0.0000002016,"v":4665743.6775140008,"t":1721844000}
+{"o":0.0000002016,"h":0.000000214,"l":0.0000001989,"c":0.0000002018,"v":13649995.5957370009,"t":1721847600}
+{"o":0.0000002018,"h":0.0000002046,"l":0.0000001994,"c":0.0000002024,"v":1702063.8099549999,"t":1721851200}
+{"o":0.0000002024,"h":0.0000002074,"l":0.0000002022,"c":0.0000002054,"v":0.0,"t":1721854800}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002033,"c":0.0000002055,"v":0.0,"t":1721858400}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002025,"c":0.0000002026,"v":120000.0,"t":1721862000}
+{"o":0.0000002026,"h":0.0000002036,"l":0.0000002009,"c":0.0000002021,"v":0.0,"t":1721865600}
+{"o":0.0000002021,"h":0.0000002156,"l":0.0000002014,"c":0.0000002051,"v":13936596.4395819996,"t":1721869200}
+{"o":0.0000002051,"h":0.0000002169,"l":0.0000002023,"c":0.0000002139,"v":7000000.0,"t":1721872800}
+{"o":0.0000002139,"h":0.0000002234,"l":0.0000002128,"c":0.0000002134,"v":14007343.0136579983,"t":1721876400}
+{"o":0.0000002134,"h":0.0000002175,"l":0.0000002107,"c":0.0000002142,"v":1345336.1682249999,"t":1721880000}
+{"o":0.0000002142,"h":0.0000002229,"l":0.0000002131,"c":0.0000002226,"v":4000000.0,"t":1721883600}
+{"o":0.0000002226,"h":0.0000002236,"l":0.0000002207,"c":0.0000002212,"v":0.0,"t":1721887200}
+{"o":0.0000002212,"h":0.0000002242,"l":0.0000002206,"c":0.0000002241,"v":0.0,"t":1721890800}
+{"o":0.0000002241,"h":0.0000002251,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1721894400}
+{"o":0.0000002229,"h":0.0000002238,"l":0.0000002183,"c":0.0000002199,"v":3125408.93836,"t":1721898000}
+{"o":0.0000002199,"h":0.0000002236,"l":0.000000212,"c":0.0000002146,"v":2000000.0,"t":1721901600}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002125,"c":0.0000002137,"v":251194.19136,"t":1721905200}
+{"o":0.0000002137,"h":0.0000002169,"l":0.0000002125,"c":0.0000002155,"v":0.0,"t":1721908800}
+{"o":0.0000002155,"h":0.0000002167,"l":0.0000002138,"c":0.0000002146,"v":0.0,"t":1721912400}
+{"o":0.0000002146,"h":0.0000002291,"l":0.0000002104,"c":0.0000002141,"v":13671138.0570650008,"t":1721916000}
+{"o":0.0000002141,"h":0.0000002187,"l":0.0000002097,"c":0.0000002117,"v":11360236.3762529995,"t":1721919600}
+{"o":0.0000002117,"h":0.000000222,"l":0.0000002092,"c":0.0000002204,"v":8319649.7721790001,"t":1721923200}
+{"o":0.0000002204,"h":0.0000002218,"l":0.0000002191,"c":0.000000221,"v":0.0,"t":1721926800}
+{"o":0.000000221,"h":0.0000002252,"l":0.0000002187,"c":0.000000223,"v":237344.063899,"t":1721930400}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002215,"c":0.0000002224,"v":0.0,"t":1721934000}
+{"o":0.0000002224,"h":0.0000002349,"l":0.0000002193,"c":0.000000228,"v":18328701.9741129987,"t":1721937600}
+{"o":0.000000228,"h":0.0000002486,"l":0.0000002252,"c":0.0000002454,"v":9419832.0493809991,"t":1721941200}
+{"o":0.0000002454,"h":0.0000002627,"l":0.0000002441,"c":0.000000261,"v":7813301.6042200001,"t":1721944800}
+{"o":0.000000261,"h":0.000000263,"l":0.00000026,"c":0.0000002619,"v":202351.803389,"t":1721948400}
+{"o":0.0000002619,"h":0.0000002636,"l":0.0000002595,"c":0.0000002617,"v":115657.925567,"t":1721952000}
+{"o":0.0000002617,"h":0.0000002624,"l":0.0000002597,"c":0.0000002602,"v":607572.367036,"t":1721955600}
+{"o":0.0000002602,"h":0.0000002619,"l":0.0000002572,"c":0.0000002593,"v":116274.294002,"t":1721959200}
+{"o":0.0000002593,"h":0.00000026,"l":0.0000002574,"c":0.0000002591,"v":0.0,"t":1721962800}
+{"o":0.0000002591,"h":0.0000002593,"l":0.0000002545,"c":0.0000002548,"v":3369606.0020710002,"t":1721966400}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002502,"c":0.0000002518,"v":1845336.1682249999,"t":1721970000}
+{"o":0.0000002518,"h":0.0000002521,"l":0.0000002498,"c":0.0000002506,"v":149156.680906,"t":1721973600}
+{"o":0.0000002506,"h":0.0000002513,"l":0.0000002487,"c":0.00000025,"v":140000.0,"t":1721977200}
+{"o":0.00000025,"h":0.0000002501,"l":0.0000002478,"c":0.0000002481,"v":0.0,"t":1721980800}
+{"o":0.0000002481,"h":0.0000002481,"l":0.0000002454,"c":0.0000002469,"v":0.0,"t":1721984400}
+{"o":0.0000002469,"h":0.000000248,"l":0.000000246,"c":0.0000002475,"v":0.0,"t":1721988000}
+{"o":0.0000002475,"h":0.0000002481,"l":0.0000002469,"c":0.0000002473,"v":0.0,"t":1721991600}
+{"o":0.0000002473,"h":0.0000002485,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1721995200}
+{"o":0.0000002479,"h":0.0000002512,"l":0.000000241,"c":0.0000002441,"v":475577.614942,"t":1721998800}
+{"o":0.0000002441,"h":0.0000002572,"l":0.0000002436,"c":0.0000002547,"v":6014153.098154,"t":1722002400}
+{"o":0.0000002547,"h":0.0000002958,"l":0.0000002529,"c":0.0000002945,"v":29896687.280230999,"t":1722006000}
+{"o":0.0000002945,"h":0.0000002958,"l":0.0000002928,"c":0.0000002942,"v":1000000.0,"t":1722009600}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002906,"c":0.0000002946,"v":459284.876176,"t":1722013200}
+{"o":0.0000002946,"h":0.0000003025,"l":0.0000002934,"c":0.0000002978,"v":7098088.5169409998,"t":1722016800}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002885,"c":0.0000002923,"v":3633218.2573290002,"t":1722020400}
+{"o":0.0000002923,"h":0.0000005086,"l":0.0000002922,"c":0.0000003735,"v":1264488129.2181859016,"t":1722024000}
+{"o":0.0000003735,"h":0.0000004111,"l":0.0000003074,"c":0.000000353,"v":2368956150.7923345566,"t":1722027600}
+{"o":0.000000353,"h":0.0000003964,"l":0.0000003511,"c":0.0000003825,"v":375335691.2711709738,"t":1722031200}
+{"o":0.0000003825,"h":0.0000003871,"l":0.0000003601,"c":0.0000003788,"v":303900565.826721251,"t":1722034800}
+{"o":0.0000003788,"h":0.0000003832,"l":0.0000003531,"c":0.0000003637,"v":240790271.4484221041,"t":1722038400}
+{"o":0.0000003637,"h":0.0000003676,"l":0.0000003512,"c":0.0000003572,"v":184369091.0666979849,"t":1722042000}
+{"o":0.0000003572,"h":0.0000003608,"l":0.0000003433,"c":0.0000003525,"v":121734068.4528329521,"t":1722045600}
+{"o":0.0000003525,"h":0.0000003587,"l":0.0000003447,"c":0.0000003509,"v":88180608.8512299657,"t":1722049200}
+{"o":0.0000003509,"h":0.0000003551,"l":0.0000003459,"c":0.000000349,"v":58193126.1976050138,"t":1722052800}
+{"o":0.000000349,"h":0.0000003523,"l":0.0000003214,"c":0.000000324,"v":43914652.0610339865,"t":1722056400}
+{"o":0.000000324,"h":0.0000003258,"l":0.0000002882,"c":0.0000002909,"v":41374565.7153849974,"t":1722060000}
+{"o":0.0000002909,"h":0.000000294,"l":0.0000002863,"c":0.0000002902,"v":15678650.1924979985,"t":1722063600}
+{"o":0.0000002902,"h":0.0000002922,"l":0.0000002879,"c":0.0000002901,"v":417613.015877,"t":1722067200}
+{"o":0.0000002901,"h":0.0000002916,"l":0.00000028,"c":0.0000002813,"v":3863630.8374730004,"t":1722070800}
+{"o":0.0000002813,"h":0.000000283,"l":0.0000002798,"c":0.0000002822,"v":1439753.1490879999,"t":1722074400}
+{"o":0.0000002822,"h":0.0000002838,"l":0.0000002801,"c":0.0000002815,"v":1417812.8924730001,"t":1722078000}
+{"o":0.0000002815,"h":0.0000002815,"l":0.0000002792,"c":0.0000002803,"v":354233.08537,"t":1722081600}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002701,"c":0.0000002712,"v":6747270.7289300002,"t":1722085200}
+{"o":0.0000002712,"h":0.0000002757,"l":0.0000002524,"c":0.0000002557,"v":5987657.9917170005,"t":1722088800}
+{"o":0.0000002557,"h":0.0000002618,"l":0.000000249,"c":0.000000257,"v":5155344.2639419995,"t":1722092400}
+{"o":0.000000257,"h":0.0000002968,"l":0.000000256,"c":0.0000002963,"v":22630948.6789200008,"t":1722096000}
+{"o":0.0000002963,"h":0.0000002984,"l":0.0000002874,"c":0.0000002902,"v":986458.6081429999,"t":1722099600}
+{"o":0.0000002902,"h":0.0000002904,"l":0.0000002869,"c":0.0000002894,"v":0.0,"t":1722103200}
+{"o":0.0000002894,"h":0.0000002924,"l":0.000000284,"c":0.0000002842,"v":1000000.0,"t":1722106800}
+{"o":0.0000002842,"h":0.0000002895,"l":0.000000269,"c":0.0000002693,"v":10475304.7423520014,"t":1722110400}
+{"o":0.0000002693,"h":0.0000002709,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1722114000}
+{"o":0.000000265,"h":0.0000002661,"l":0.000000264,"c":0.0000002655,"v":0.0,"t":1722117600}
+{"o":0.0000002655,"h":0.0000002837,"l":0.0000002655,"c":0.0000002832,"v":4559661.8714700006,"t":1722121200}
+{"o":0.0000002832,"h":0.0000002859,"l":0.0000002801,"c":0.0000002805,"v":3329258.6814469998,"t":1722124800}
+{"o":0.0000002805,"h":0.0000002869,"l":0.0000002779,"c":0.0000002855,"v":2634720.48147,"t":1722128400}
+{"o":0.0000002855,"h":0.0000002871,"l":0.0000002848,"c":0.0000002865,"v":0.0,"t":1722132000}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1722135600}
+{"o":0.0000002876,"h":0.0000002911,"l":0.0000002869,"c":0.000000291,"v":0.0,"t":1722139200}
+{"o":0.000000291,"h":0.0000002928,"l":0.0000002846,"c":0.0000002851,"v":1282138.0022090001,"t":1722142800}
+{"o":0.0000002851,"h":0.0000002867,"l":0.0000002847,"c":0.0000002858,"v":0.0,"t":1722146400}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002798,"c":0.0000002801,"v":70000.0,"t":1722150000}
+{"o":0.0000002801,"h":0.0000002912,"l":0.0000002791,"c":0.0000002901,"v":4290796.9087659996,"t":1722153600}
+{"o":0.0000002901,"h":0.0000002904,"l":0.0000002888,"c":0.0000002902,"v":0.0,"t":1722157200}
+{"o":0.0000002902,"h":0.0000002905,"l":0.0000002885,"c":0.0000002889,"v":0.0,"t":1722160800}
+{"o":0.0000002889,"h":0.0000002889,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1722164400}
+{"o":0.0000002877,"h":0.0000002884,"l":0.0000002859,"c":0.0000002868,"v":0.0,"t":1722168000}
+{"o":0.0000002868,"h":0.0000002884,"l":0.0000002838,"c":0.0000002842,"v":2446004.0402370002,"t":1722171600}
+{"o":0.0000002842,"h":0.0000002877,"l":0.0000002816,"c":0.0000002844,"v":1388356.245968,"t":1722175200}
+{"o":0.0000002844,"h":0.000000286,"l":0.000000284,"c":0.0000002855,"v":0.0,"t":1722178800}
+{"o":0.0000002855,"h":0.000000299,"l":0.0000002841,"c":0.0000002922,"v":10220994.885515999,"t":1722182400}
+{"o":0.0000002922,"h":0.0000002948,"l":0.000000291,"c":0.0000002936,"v":2721681.8963339999,"t":1722186000}
+{"o":0.0000002936,"h":0.000000296,"l":0.000000291,"c":0.0000002935,"v":140758.376195,"t":1722189600}
+{"o":0.0000002935,"h":0.0000002947,"l":0.0000002928,"c":0.0000002941,"v":0.0,"t":1722193200}
+{"o":0.0000002941,"h":0.0000003057,"l":0.0000002931,"c":0.0000003043,"v":6221848.8805289995,"t":1722196800}
+{"o":0.0000003043,"h":0.0000003069,"l":0.0000003041,"c":0.0000003054,"v":0.0,"t":1722200400}
+{"o":0.0000003054,"h":0.0000003085,"l":0.0000003009,"c":0.0000003036,"v":176145.233748,"t":1722204000}
+{"o":0.0000003036,"h":0.0000003042,"l":0.0000003007,"c":0.0000003011,"v":0.0,"t":1722207600}
+{"o":0.0000003011,"h":0.0000003088,"l":0.0000002944,"c":0.0000003027,"v":65418.503414,"t":1722211200}
+{"o":0.0000003027,"h":0.0000003085,"l":0.0000003013,"c":0.000000308,"v":163393.721266,"t":1722214800}
+{"o":0.000000308,"h":0.0000003131,"l":0.0000003001,"c":0.000000305,"v":171833.031639,"t":1722218400}
+{"o":0.000000305,"h":0.0000003067,"l":0.0000003026,"c":0.0000003044,"v":238527.639253,"t":1722222000}
+{"o":0.0000003044,"h":0.0000003085,"l":0.000000302,"c":0.0000003042,"v":807508.9668660001,"t":1722225600}
+{"o":0.0000003042,"h":0.0000003052,"l":0.0000003036,"c":0.0000003041,"v":50000.0,"t":1722229200}
+{"o":0.0000003041,"h":0.0000003057,"l":0.0000003039,"c":0.0000003055,"v":0.0,"t":1722232800}
+{"o":0.0000003055,"h":0.000000308,"l":0.0000003036,"c":0.0000003047,"v":40000.0,"t":1722236400}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003045,"c":0.0000003058,"v":0.0,"t":1722240000}
+{"o":0.0000003058,"h":0.0000003062,"l":0.000000305,"c":0.0000003052,"v":0.0,"t":1722243600}
+{"o":0.0000003052,"h":0.0000003074,"l":0.0000003052,"c":0.000000307,"v":0.0,"t":1722247200}
+{"o":0.000000307,"h":0.0000003078,"l":0.0000003045,"c":0.0000003062,"v":327024.836787,"t":1722250800}
+{"o":0.0000003062,"h":0.000000309,"l":0.0000003027,"c":0.000000306,"v":205578.194916,"t":1722254400}
+{"o":0.000000306,"h":0.0000003094,"l":0.0000003056,"c":0.000000309,"v":0.0,"t":1722258000}
+{"o":0.000000309,"h":0.0000003154,"l":0.0000003085,"c":0.000000314,"v":0.0,"t":1722261600}
+{"o":0.000000314,"h":0.0000003174,"l":0.000000303,"c":0.000000305,"v":599550.45256,"t":1722265200}
+{"o":0.000000305,"h":0.0000003105,"l":0.0000003012,"c":0.0000003057,"v":389677.36071,"t":1722268800}
+{"o":0.0000003057,"h":0.0000003075,"l":0.0000003021,"c":0.0000003038,"v":265809.03168,"t":1722272400}
+{"o":0.0000003038,"h":0.0000003058,"l":0.0000003,"c":0.0000003056,"v":6449527.2554540001,"t":1722276000}
+{"o":0.0000003056,"h":0.0000003128,"l":0.0000003036,"c":0.0000003097,"v":2196615.7667379999,"t":1722279600}
+{"o":0.0000003097,"h":0.0000003117,"l":0.0000003067,"c":0.0000003104,"v":828274.960281,"t":1722283200}
+{"o":0.0000003104,"h":0.0000003151,"l":0.0000003102,"c":0.0000003136,"v":0.0,"t":1722286800}
+{"o":0.0000003136,"h":0.0000003149,"l":0.0000003115,"c":0.0000003147,"v":0.0,"t":1722290400}
+{"o":0.0000003147,"h":0.0000003175,"l":0.000000314,"c":0.000000316,"v":0.0,"t":1722294000}
+{"o":0.000000316,"h":0.0000003183,"l":0.0000003138,"c":0.0000003154,"v":0.0,"t":1722297600}
+{"o":0.0000003154,"h":0.0000003199,"l":0.0000003139,"c":0.0000003196,"v":0.0,"t":1722301200}
+{"o":0.0000003196,"h":0.0000003215,"l":0.0000003175,"c":0.0000003188,"v":0.0,"t":1722304800}
+{"o":0.0000003188,"h":0.0000003195,"l":0.0000003155,"c":0.0000003158,"v":0.0,"t":1722308400}
+{"o":0.0000003158,"h":0.0000003165,"l":0.0000003035,"c":0.0000003035,"v":1984670.061036,"t":1722312000}
+{"o":0.0000003035,"h":0.000000308,"l":0.0000003023,"c":0.0000003069,"v":0.0,"t":1722315600}
+{"o":0.0000003069,"h":0.0000003072,"l":0.0000003053,"c":0.0000003059,"v":0.0,"t":1722319200}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003041,"c":0.0000003061,"v":0.0,"t":1722322800}
+{"o":0.0000003061,"h":0.0000003136,"l":0.0000003043,"c":0.0000003133,"v":3000000.0,"t":1722326400}
+{"o":0.0000003133,"h":0.0000003133,"l":0.0000003116,"c":0.0000003124,"v":0.0,"t":1722330000}
+{"o":0.0000003124,"h":0.0000003146,"l":0.000000312,"c":0.0000003137,"v":0.0,"t":1722333600}
+{"o":0.0000003137,"h":0.0000003149,"l":0.0000003131,"c":0.0000003134,"v":0.0,"t":1722337200}
+{"o":0.0000003134,"h":0.0000003168,"l":0.0000003125,"c":0.0000003131,"v":319197.061802,"t":1722340800}
+{"o":0.0000003131,"h":0.0000003259,"l":0.000000311,"c":0.0000003229,"v":4851811.7443309994,"t":1722344400}
+{"o":0.0000003229,"h":0.0000003361,"l":0.0000003187,"c":0.0000003326,"v":6302137.8490439998,"t":1722348000}
+{"o":0.0000003326,"h":0.0000003413,"l":0.0000003302,"c":0.0000003376,"v":238641.921732,"t":1722351600}
+{"o":0.0000003376,"h":0.0000003398,"l":0.0000003367,"c":0.0000003398,"v":0.0,"t":1722355200}
+{"o":0.0000003398,"h":0.000000345,"l":0.0000003306,"c":0.0000003354,"v":2750000.0,"t":1722358800}
+{"o":0.0000003354,"h":0.0000003367,"l":0.0000003336,"c":0.0000003344,"v":0.0,"t":1722362400}
+{"o":0.0000003344,"h":0.0000003375,"l":0.000000326,"c":0.0000003265,"v":1674575.589007,"t":1722366000}
+{"o":0.0000003265,"h":0.0000003344,"l":0.0000003209,"c":0.0000003266,"v":615673.574625,"t":1722369600}
+{"o":0.0000003266,"h":0.0000003279,"l":0.0000003262,"c":0.000000327,"v":0.0,"t":1722373200}
+{"o":0.000000327,"h":0.0000003285,"l":0.0000003234,"c":0.0000003238,"v":300000.0,"t":1722376800}
+{"o":0.0000003238,"h":0.0000003307,"l":0.0000003227,"c":0.0000003302,"v":3000000.0,"t":1722380400}
+{"o":0.0000003302,"h":0.0000003921,"l":0.0000003269,"c":0.0000003737,"v":39086816.565286018,"t":1722384000}
+{"o":0.0000003737,"h":0.0000003955,"l":0.000000372,"c":0.0000003739,"v":10362862.1010919996,"t":1722387600}
+{"o":0.0000003739,"h":0.0000003767,"l":0.0000003732,"c":0.000000376,"v":0.0,"t":1722391200}
+{"o":0.000000376,"h":0.0000003763,"l":0.0000003736,"c":0.0000003748,"v":0.0,"t":1722394800}
+{"o":0.0000003748,"h":0.0000003807,"l":0.0000003745,"c":0.0000003786,"v":0.0,"t":1722398400}
+{"o":0.0000003786,"h":0.0000003805,"l":0.0000003698,"c":0.0000003701,"v":907546.974723,"t":1722402000}
+{"o":0.0000003701,"h":0.0000003705,"l":0.0000003662,"c":0.0000003667,"v":0.0,"t":1722405600}
+{"o":0.0000003667,"h":0.0000003678,"l":0.0000003658,"c":0.0000003674,"v":0.0,"t":1722409200}
+{"o":0.0000003674,"h":0.0000003687,"l":0.0000003654,"c":0.0000003657,"v":0.0,"t":1722412800}
+{"o":0.0000003657,"h":0.0000003734,"l":0.0000003645,"c":0.0000003726,"v":132094.450629,"t":1722416400}
+{"o":0.0000003726,"h":0.0000003756,"l":0.0000003724,"c":0.0000003755,"v":0.0,"t":1722420000}
+{"o":0.0000003755,"h":0.0000003771,"l":0.0000003697,"c":0.0000003718,"v":120000.0,"t":1722423600}
+{"o":0.0000003718,"h":0.000000373,"l":0.0000003701,"c":0.0000003727,"v":103216.16849,"t":1722427200}
+{"o":0.0000003727,"h":0.0000003728,"l":0.0000003644,"c":0.0000003676,"v":100000.0,"t":1722430800}
+{"o":0.0000003676,"h":0.0000003765,"l":0.0000003654,"c":0.0000003733,"v":288496.05648,"t":1722434400}
+{"o":0.0000003733,"h":0.000000375,"l":0.000000372,"c":0.0000003745,"v":0.0,"t":1722438000}
+{"o":0.0000003745,"h":0.0000003755,"l":0.0000003704,"c":0.0000003741,"v":0.0,"t":1722441600}
+{"o":0.0000003741,"h":0.0000003873,"l":0.000000369,"c":0.0000003825,"v":3005828.6360459994,"t":1722445200}
+{"o":0.0000003825,"h":0.0000003889,"l":0.0000003818,"c":0.000000385,"v":0.0,"t":1722448800}
+{"o":0.000000385,"h":0.0000003974,"l":0.0000003835,"c":0.0000003941,"v":0.0,"t":1722452400}
+{"o":0.0000003941,"h":0.0000004012,"l":0.0000003934,"c":0.000000401,"v":0.0,"t":1722456000}
+{"o":0.000000401,"h":0.0000004029,"l":0.000000379,"c":0.0000003818,"v":7561.801693,"t":1722459600}
+{"o":0.0000003818,"h":0.0000003863,"l":0.0000003818,"c":0.000000383,"v":0.0,"t":1722463200}
+{"o":0.000000383,"h":0.0000003868,"l":0.0000003806,"c":0.0000003846,"v":206457.839752,"t":1722466800}
+{"o":0.0000003846,"h":0.0000003865,"l":0.000000382,"c":0.0000003846,"v":259942.56154,"t":1722470400}
+{"o":0.0000003846,"h":0.0000003887,"l":0.0000003836,"c":0.0000003864,"v":0.0,"t":1722474000}
+{"o":0.0000003864,"h":0.0000003909,"l":0.0000003854,"c":0.000000389,"v":0.0,"t":1722477600}
+{"o":0.000000389,"h":0.0000003926,"l":0.000000389,"c":0.0000003922,"v":0.0,"t":1722481200}
+{"o":0.0000003922,"h":0.0000003984,"l":0.0000003747,"c":0.0000003804,"v":4464492.7880530003,"t":1722484800}
+{"o":0.0000003804,"h":0.0000003817,"l":0.0000003739,"c":0.0000003749,"v":0.0,"t":1722488400}
+{"o":0.0000003749,"h":0.0000003764,"l":0.0000003733,"c":0.0000003761,"v":0.0,"t":1722492000}
+{"o":0.0000003761,"h":0.0000003774,"l":0.0000003739,"c":0.0000003766,"v":0.0,"t":1722495600}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003643,"c":0.0000003644,"v":1636069.0,"t":1722499200}
+{"o":0.0000003644,"h":0.0000003672,"l":0.0000003631,"c":0.0000003669,"v":0.0,"t":1722502800}
+{"o":0.0000003669,"h":0.0000003674,"l":0.0000003647,"c":0.0000003649,"v":0.0,"t":1722506400}
+{"o":0.0000003649,"h":0.0000003662,"l":0.0000003631,"c":0.0000003637,"v":0.0,"t":1722510000}
+{"o":0.0000003637,"h":0.0000003812,"l":0.0000003599,"c":0.0000003766,"v":5170124.4756589998,"t":1722513600}
+{"o":0.0000003766,"h":0.0000003808,"l":0.0000003728,"c":0.0000003765,"v":300000.0,"t":1722517200}
+{"o":0.0000003765,"h":0.0000003882,"l":0.0000003758,"c":0.0000003881,"v":0.0,"t":1722520800}
+{"o":0.0000003881,"h":0.0000003958,"l":0.0000003873,"c":0.0000003927,"v":0.0,"t":1722524400}
+{"o":0.0000003927,"h":0.0000003983,"l":0.0000003685,"c":0.00000037,"v":4493785.5100609995,"t":1722528000}
+{"o":0.00000037,"h":0.0000003762,"l":0.0000003517,"c":0.0000003522,"v":2722696.907536,"t":1722531600}
+{"o":0.0000003522,"h":0.0000003641,"l":0.000000352,"c":0.0000003596,"v":281329.347583,"t":1722535200}
+{"o":0.0000003596,"h":0.0000005017,"l":0.0000003535,"c":0.0000004352,"v":57387748.8458759934,"t":1722538800}
+{"o":0.0000004352,"h":0.0000004445,"l":0.0000004053,"c":0.0000004244,"v":13448355.1328250002,"t":1722542400}
+{"o":0.0000004244,"h":0.0000004294,"l":0.0000004171,"c":0.0000004247,"v":465272.548827,"t":1722546000}
+{"o":0.0000004247,"h":0.0000004308,"l":0.0000004195,"c":0.0000004273,"v":349521.420814,"t":1722549600}
+{"o":0.0000004273,"h":0.000000473,"l":0.0000004253,"c":0.0000004505,"v":14146317.0435990021,"t":1722553200}
+{"o":0.0000004505,"h":0.0000005312,"l":0.0000004449,"c":0.0000005061,"v":27722985.5568700023,"t":1722556800}
+{"o":0.0000005061,"h":0.0000005147,"l":0.000000487,"c":0.0000004947,"v":1407218.0661309999,"t":1722560400}
+{"o":0.0000004947,"h":0.0000005036,"l":0.0000004408,"c":0.0000004462,"v":10103141.3272600006,"t":1722564000}
+{"o":0.0000004462,"h":0.0000004481,"l":0.0000004419,"c":0.0000004433,"v":0.0,"t":1722567600}
+{"o":0.0000004433,"h":0.0000004448,"l":0.0000004308,"c":0.0000004308,"v":3557460.6202969998,"t":1722571200}
+{"o":0.0000004308,"h":0.0000004387,"l":0.000000427,"c":0.0000004345,"v":34322.996597,"t":1722574800}
+{"o":0.0000004345,"h":0.0000004434,"l":0.0000004333,"c":0.0000004354,"v":0.0,"t":1722578400}
+{"o":0.0000004354,"h":0.0000004405,"l":0.000000429,"c":0.0000004315,"v":693489.4261780001,"t":1722582000}
+{"o":0.0000004315,"h":0.0000004344,"l":0.0000004267,"c":0.0000004269,"v":0.0,"t":1722585600}
+{"o":0.0000004269,"h":0.000000427,"l":0.0000004237,"c":0.0000004251,"v":0.0,"t":1722589200}
+{"o":0.0000004251,"h":0.0000004268,"l":0.0000004225,"c":0.0000004239,"v":0.0,"t":1722592800}
+{"o":0.0000004239,"h":0.0000004247,"l":0.0000004214,"c":0.0000004239,"v":0.0,"t":1722596400}
+{"o":0.0000004239,"h":0.0000004292,"l":0.0000004215,"c":0.0000004249,"v":0.0,"t":1722600000}
+{"o":0.0000004249,"h":0.0000004283,"l":0.0000004158,"c":0.0000004195,"v":0.0,"t":1722603600}
+{"o":0.0000004195,"h":0.000000458,"l":0.0000004105,"c":0.000000433,"v":3396075.2681160001,"t":1722607200}
+{"o":0.000000433,"h":0.0000004466,"l":0.0000004165,"c":0.0000004199,"v":4215025.7637379998,"t":1722610800}
+{"o":0.0000004199,"h":0.000000427,"l":0.0000004184,"c":0.0000004266,"v":0.0,"t":1722614400}
+{"o":0.0000004266,"h":0.0000004293,"l":0.0000004121,"c":0.0000004205,"v":1499214.6694660001,"t":1722618000}
+{"o":0.0000004205,"h":0.0000004256,"l":0.0000004171,"c":0.000000423,"v":145293.430634,"t":1722621600}
+{"o":0.000000423,"h":0.0000004324,"l":0.0000004221,"c":0.0000004286,"v":0.0,"t":1722625200}
+{"o":0.0000004286,"h":0.0000004323,"l":0.0000004161,"c":0.000000418,"v":162111.534642,"t":1722628800}
+{"o":0.000000418,"h":0.0000004304,"l":0.0000004133,"c":0.0000004193,"v":1361137.3726660002,"t":1722632400}
+{"o":0.0000004193,"h":0.0000004309,"l":0.0000004168,"c":0.0000004246,"v":426625.783082,"t":1722636000}
+{"o":0.0000004246,"h":0.0000004488,"l":0.0000004186,"c":0.0000004352,"v":25359924.3519500047,"t":1722639600}
+{"o":0.0000004352,"h":0.0000004498,"l":0.0000004317,"c":0.000000442,"v":1032767.7029960001,"t":1722643200}
+{"o":0.000000442,"h":0.0000004493,"l":0.0000004314,"c":0.0000004368,"v":569798.2146980001,"t":1722646800}
+{"o":0.0000004368,"h":0.0000004422,"l":0.0000004348,"c":0.0000004421,"v":45672.977372,"t":1722650400}
+{"o":0.0000004421,"h":0.0000004435,"l":0.0000004333,"c":0.0000004335,"v":0.0,"t":1722654000}
+{"o":0.0000004335,"h":0.0000004403,"l":0.0000004334,"c":0.0000004391,"v":88865.916936,"t":1722657600}
+{"o":0.0000004391,"h":0.0000004404,"l":0.0000004363,"c":0.0000004383,"v":0.0,"t":1722661200}
+{"o":0.0000004383,"h":0.0000004396,"l":0.000000433,"c":0.0000004335,"v":111185.248506,"t":1722664800}
+{"o":0.0000004335,"h":0.0000004361,"l":0.0000004309,"c":0.0000004359,"v":0.0,"t":1722668400}
+{"o":0.0000004359,"h":0.0000004433,"l":0.0000004317,"c":0.0000004362,"v":110818.966208,"t":1722672000}
+{"o":0.0000004362,"h":0.0000004419,"l":0.0000004294,"c":0.0000004294,"v":46953.066776,"t":1722675600}
+{"o":0.0000004294,"h":0.0000004399,"l":0.0000004265,"c":0.0000004359,"v":137198.609095,"t":1722679200}
+{"o":0.0000004359,"h":0.000000437,"l":0.0000004315,"c":0.000000432,"v":46843.604804,"t":1722682800}
+{"o":0.000000432,"h":0.0000004404,"l":0.0000004287,"c":0.0000004361,"v":184032.97342,"t":1722686400}
+{"o":0.0000004361,"h":0.0000004398,"l":0.0000004356,"c":0.0000004379,"v":0.0,"t":1722690000}
+{"o":0.0000004379,"h":0.0000004419,"l":0.000000431,"c":0.0000004354,"v":461802.2189419999,"t":1722693600}
+{"o":0.0000004354,"h":0.0000004514,"l":0.0000004217,"c":0.0000004386,"v":256076.795926,"t":1722697200}
+{"o":0.0000004386,"h":0.0000004604,"l":0.0000004345,"c":0.0000004483,"v":8824709.7376990002,"t":1722700800}
+{"o":0.0000004483,"h":0.0000005298,"l":0.0000004462,"c":0.0000004926,"v":32351576.5305080004,"t":1722704400}
+{"o":0.0000004926,"h":0.0000005016,"l":0.0000004836,"c":0.0000004893,"v":855710.327695,"t":1722708000}
+{"o":0.0000004893,"h":0.000000496,"l":0.0000004833,"c":0.0000004923,"v":272653.263287,"t":1722711600}
+{"o":0.0000004923,"h":0.0000004968,"l":0.0000004802,"c":0.0000004855,"v":1279200.4129719995,"t":1722715200}
+{"o":0.0000004855,"h":0.0000005015,"l":0.000000477,"c":0.0000004795,"v":4082829.4468529997,"t":1722718800}
+{"o":0.0000004795,"h":0.0000004841,"l":0.0000004748,"c":0.000000481,"v":170421.91972,"t":1722722400}
+{"o":0.000000481,"h":0.0000004843,"l":0.0000004773,"c":0.0000004835,"v":41562.582746,"t":1722726000}
+{"o":0.0000004835,"h":0.0000004844,"l":0.0000004743,"c":0.0000004747,"v":250000.0,"t":1722729600}
+{"o":0.0000004747,"h":0.0000004819,"l":0.0000004742,"c":0.0000004747,"v":0.0,"t":1722733200}
+{"o":0.0000004747,"h":0.000000475,"l":0.0000004683,"c":0.0000004702,"v":0.0,"t":1722736800}
+{"o":0.0000004702,"h":0.0000004749,"l":0.0000004691,"c":0.0000004739,"v":0.0,"t":1722740400}
+{"o":0.0000004739,"h":0.0000004787,"l":0.0000004734,"c":0.0000004785,"v":0.0,"t":1722744000}
+{"o":0.0000004785,"h":0.0000004788,"l":0.0000004735,"c":0.0000004763,"v":0.0,"t":1722747600}
+{"o":0.0000004763,"h":0.0000004783,"l":0.0000004751,"c":0.0000004762,"v":0.0,"t":1722751200}
+{"o":0.0000004762,"h":0.0000004866,"l":0.0000004757,"c":0.0000004858,"v":0.0,"t":1722754800}
+{"o":0.0000004858,"h":0.0000004901,"l":0.0000004716,"c":0.0000004728,"v":29338.603449,"t":1722758400}
+{"o":0.0000004728,"h":0.0000004739,"l":0.0000004685,"c":0.0000004688,"v":0.0,"t":1722762000}
+{"o":0.0000004688,"h":0.0000004789,"l":0.0000004662,"c":0.000000474,"v":41924.888678,"t":1722765600}
+{"o":0.000000474,"h":0.0000004768,"l":0.0000004725,"c":0.0000004758,"v":0.0,"t":1722769200}
+{"o":0.0000004758,"h":0.000000477,"l":0.0000004707,"c":0.0000004712,"v":0.0,"t":1722772800}
+{"o":0.0000004712,"h":0.0000004753,"l":0.0000004705,"c":0.0000004751,"v":0.0,"t":1722776400}
+{"o":0.0000004751,"h":0.0000004984,"l":0.0000004745,"c":0.0000004957,"v":0.0,"t":1722780000}
+{"o":0.0000004957,"h":0.0000005062,"l":0.0000004957,"c":0.0000005058,"v":0.0,"t":1722783600}
+{"o":0.0000005058,"h":0.0000005146,"l":0.0000004709,"c":0.000000493,"v":2777741.1748449998,"t":1722787200}
+{"o":0.000000493,"h":0.0000005001,"l":0.0000004833,"c":0.0000004864,"v":0.0,"t":1722790800}
+{"o":0.0000004864,"h":0.0000004879,"l":0.0000004685,"c":0.0000004719,"v":0.0,"t":1722794400}
+{"o":0.0000004719,"h":0.0000005005,"l":0.0000004574,"c":0.0000004871,"v":226253.037534,"t":1722798000}
+{"o":0.0000004871,"h":0.0000004902,"l":0.0000004759,"c":0.0000004848,"v":0.0,"t":1722801600}
+{"o":0.0000004848,"h":0.0000004942,"l":0.0000004844,"c":0.0000004928,"v":0.0,"t":1722805200}
+{"o":0.0000004928,"h":0.0000004945,"l":0.0000004816,"c":0.0000004883,"v":100000.0,"t":1722808800}
+{"o":0.0000004883,"h":0.0000005005,"l":0.0000004762,"c":0.0000004851,"v":41901.897152,"t":1722812400}
+{"o":0.0000004851,"h":0.0000005169,"l":0.0000004813,"c":0.0000005114,"v":42678.73684,"t":1722816000}
+{"o":0.0000005114,"h":0.0000005693,"l":0.0000004498,"c":0.0000004594,"v":2532199.6582300002,"t":1722819600}
+{"o":0.0000004594,"h":0.0000004801,"l":0.0000004581,"c":0.0000004598,"v":0.0,"t":1722823200}
+{"o":0.0000004598,"h":0.000000478,"l":0.0000004592,"c":0.0000004775,"v":0.0,"t":1722826800}
+{"o":0.0000004775,"h":0.0000004953,"l":0.0000004565,"c":0.0000004908,"v":106036.921412,"t":1722830400}
+{"o":0.0000004908,"h":0.0000005455,"l":0.0000004436,"c":0.0000004891,"v":9604033.0168719999,"t":1722834000}
+{"o":0.0000004891,"h":0.0000005283,"l":0.0000004832,"c":0.0000004941,"v":0.0,"t":1722837600}
+{"o":0.0000004941,"h":0.0000005184,"l":0.0000004651,"c":0.0000004845,"v":2216576.4441300002,"t":1722841200}
+{"o":0.0000004845,"h":0.0000004985,"l":0.0000004778,"c":0.0000004899,"v":410289.243875,"t":1722844800}
+{"o":0.0000004899,"h":0.000000508,"l":0.0000004846,"c":0.0000004947,"v":0.0,"t":1722848400}
+{"o":0.0000004947,"h":0.0000005234,"l":0.0000004721,"c":0.0000004893,"v":304706.637065,"t":1722852000}
+{"o":0.0000004893,"h":0.000000514,"l":0.0000004863,"c":0.0000004896,"v":0.0,"t":1722855600}
+{"o":0.0000004896,"h":0.0000005118,"l":0.0000004704,"c":0.0000004987,"v":636436.1409699999,"t":1722859200}
+{"o":0.0000004987,"h":0.0000005431,"l":0.0000004492,"c":0.0000004855,"v":1175000.0,"t":1722862800}
+{"o":0.0000004855,"h":0.0000005318,"l":0.000000447,"c":0.0000005043,"v":4874967.3393169995,"t":1722866400}
+{"o":0.0000005043,"h":0.000000515,"l":0.0000004905,"c":0.0000004999,"v":844310.6428640001,"t":1722870000}
+{"o":0.0000004999,"h":0.0000005062,"l":0.0000004793,"c":0.0000005013,"v":1483205.423135,"t":1722873600}
+{"o":0.0000005013,"h":0.0000005045,"l":0.0000004865,"c":0.0000004897,"v":0.0,"t":1722877200}
+{"o":0.0000004897,"h":0.0000005135,"l":0.0000004896,"c":0.0000005121,"v":0.0,"t":1722880800}
+{"o":0.0000005121,"h":0.0000005198,"l":0.0000005023,"c":0.0000005112,"v":0.0,"t":1722884400}
+{"o":0.0000005112,"h":0.000000513,"l":0.0000004967,"c":0.0000004993,"v":0.0,"t":1722888000}
+{"o":0.0000004993,"h":0.0000005049,"l":0.0000004871,"c":0.0000005014,"v":0.0,"t":1722891600}
+{"o":0.0000005014,"h":0.0000005035,"l":0.0000004907,"c":0.0000004972,"v":0.0,"t":1722895200}
+{"o":0.0000004972,"h":0.0000005104,"l":0.0000004802,"c":0.0000004981,"v":403758.075283,"t":1722898800}
+{"o":0.0000004981,"h":0.0000005208,"l":0.0000004644,"c":0.000000485,"v":662523.922623,"t":1722902400}
+{"o":0.000000485,"h":0.0000005055,"l":0.0000004791,"c":0.0000005002,"v":46006.136882,"t":1722906000}
+{"o":0.0000005002,"h":0.0000005015,"l":0.0000004846,"c":0.0000004919,"v":2135477.8067410002,"t":1722909600}
+{"o":0.0000004919,"h":0.0000004988,"l":0.0000004907,"c":0.0000004948,"v":0.0,"t":1722913200}
+{"o":0.0000004948,"h":0.0000004992,"l":0.0000004857,"c":0.0000004862,"v":0.0,"t":1722916800}
+{"o":0.0000004862,"h":0.0000004922,"l":0.0000004781,"c":0.0000004789,"v":0.0,"t":1722920400}
+{"o":0.0000004789,"h":0.0000004867,"l":0.0000004764,"c":0.0000004863,"v":3000000.0,"t":1722924000}
+{"o":0.0000004863,"h":0.0000004916,"l":0.0000004726,"c":0.0000004741,"v":100000.0,"t":1722927600}
+{"o":0.0000004741,"h":0.0000004927,"l":0.0000004737,"c":0.0000004897,"v":0.0,"t":1722931200}
+{"o":0.0000004897,"h":0.0000004936,"l":0.0000004826,"c":0.0000004849,"v":0.0,"t":1722934800}
+{"o":0.0000004849,"h":0.0000004886,"l":0.0000004814,"c":0.0000004836,"v":0.0,"t":1722938400}
+{"o":0.0000004836,"h":0.0000004888,"l":0.0000004685,"c":0.0000004736,"v":250000.0,"t":1722942000}
+{"o":0.0000004736,"h":0.0000004804,"l":0.0000004701,"c":0.0000004796,"v":0.0,"t":1722945600}
+{"o":0.0000004796,"h":0.0000004859,"l":0.0000004706,"c":0.0000004756,"v":0.0,"t":1722949200}
+{"o":0.0000004756,"h":0.0000004763,"l":0.0000004506,"c":0.0000004563,"v":0.0,"t":1722952800}
+{"o":0.0000004563,"h":0.0000004794,"l":0.0000004511,"c":0.0000004707,"v":322511.956492,"t":1722956400}
+{"o":0.0000004707,"h":0.0000004784,"l":0.0000004564,"c":0.0000004683,"v":19147757.6239529997,"t":1722960000}
+{"o":0.0000004683,"h":0.0000004766,"l":0.0000004624,"c":0.0000004752,"v":0.0,"t":1722963600}
+{"o":0.0000004752,"h":0.0000004824,"l":0.0000004616,"c":0.0000004765,"v":7027973.8443730008,"t":1722967200}
+{"o":0.0000004765,"h":0.0000004825,"l":0.0000004696,"c":0.0000004754,"v":20817.96508,"t":1722970800}
+{"o":0.0000004754,"h":0.0000004818,"l":0.0000004645,"c":0.0000004741,"v":5899033.7783000004,"t":1722974400}
+{"o":0.0000004741,"h":0.0000004793,"l":0.0000004608,"c":0.0000004623,"v":2341401.885853,"t":1722978000}
+{"o":0.0000004623,"h":0.0000004755,"l":0.0000004522,"c":0.000000466,"v":415766.874243,"t":1722981600}
+{"o":0.000000466,"h":0.0000004721,"l":0.0000004562,"c":0.0000004611,"v":50000.0,"t":1722985200}
+{"o":0.0000004611,"h":0.0000004733,"l":0.0000004558,"c":0.0000004611,"v":471131.421476,"t":1722988800}
+{"o":0.0000004611,"h":0.000000469,"l":0.0000004475,"c":0.0000004477,"v":0.0,"t":1722992400}
+{"o":0.0000004477,"h":0.0000004686,"l":0.0000004397,"c":0.0000004634,"v":50000.0,"t":1722996000}
+{"o":0.0000004634,"h":0.0000004644,"l":0.0000004563,"c":0.0000004566,"v":0.0,"t":1722999600}
+{"o":0.0000004566,"h":0.0000004578,"l":0.0000004479,"c":0.0000004513,"v":0.0,"t":1723003200}
+{"o":0.0000004513,"h":0.0000004526,"l":0.0000004466,"c":0.0000004517,"v":0.0,"t":1723006800}
+{"o":0.0000004517,"h":0.0000004564,"l":0.0000004495,"c":0.0000004554,"v":0.0,"t":1723010400}
+{"o":0.0000004554,"h":0.000000471,"l":0.000000452,"c":0.0000004652,"v":25767.0,"t":1723014000}
+{"o":0.0000004652,"h":0.0000004667,"l":0.0000004592,"c":0.0000004611,"v":0.0,"t":1723017600}
+{"o":0.0000004611,"h":0.0000004713,"l":0.0000004579,"c":0.0000004708,"v":683083.9968930001,"t":1723021200}
+{"o":0.0000004708,"h":0.0000004726,"l":0.0000004661,"c":0.0000004723,"v":0.0,"t":1723024800}
+{"o":0.0000004723,"h":0.0000004777,"l":0.0000004715,"c":0.0000004747,"v":0.0,"t":1723028400}
+{"o":0.0000004747,"h":0.000000477,"l":0.0000004686,"c":0.0000004697,"v":0.0,"t":1723032000}
+{"o":0.0000004697,"h":0.0000004759,"l":0.000000466,"c":0.0000004738,"v":0.0,"t":1723035600}
+{"o":0.0000004738,"h":0.0000004931,"l":0.0000004716,"c":0.0000004897,"v":0.0,"t":1723039200}
+{"o":0.0000004897,"h":0.0000004924,"l":0.0000004832,"c":0.0000004854,"v":0.0,"t":1723042800}
+{"o":0.0000004854,"h":0.0000004916,"l":0.0000004819,"c":0.0000004871,"v":0.0,"t":1723046400}
+{"o":0.0000004871,"h":0.0000004957,"l":0.0000004593,"c":0.0000004719,"v":4967696.1496689999,"t":1723050000}
+{"o":0.0000004719,"h":0.0000004824,"l":0.0000004708,"c":0.0000004802,"v":0.0,"t":1723053600}
+{"o":0.0000004802,"h":0.0000004851,"l":0.0000004759,"c":0.0000004816,"v":0.0,"t":1723057200}
+{"o":0.0000004816,"h":0.0000004853,"l":0.0000004722,"c":0.0000004762,"v":0.0,"t":1723060800}
+{"o":0.0000004762,"h":0.0000004781,"l":0.000000467,"c":0.0000004706,"v":0.0,"t":1723064400}
+{"o":0.0000004706,"h":0.0000004841,"l":0.0000004699,"c":0.0000004727,"v":0.0,"t":1723068000}
+{"o":0.0000004727,"h":0.0000004781,"l":0.0000004695,"c":0.0000004764,"v":0.0,"t":1723071600}
+{"o":0.0000004764,"h":0.0000004874,"l":0.0000004611,"c":0.0000004723,"v":2672570.7626050003,"t":1723075200}
+{"o":0.0000004723,"h":0.0000004747,"l":0.0000004448,"c":0.0000004455,"v":0.0,"t":1723078800}
+{"o":0.0000004455,"h":0.0000004795,"l":0.0000004377,"c":0.0000004731,"v":22872.889065,"t":1723082400}
+{"o":0.0000004731,"h":0.0000004888,"l":0.0000004686,"c":0.0000004886,"v":473706.189733,"t":1723086000}
+{"o":0.0000004886,"h":0.000000494,"l":0.0000004772,"c":0.0000004859,"v":689957.044759,"t":1723089600}
+{"o":0.0000004859,"h":0.0000004892,"l":0.0000004802,"c":0.0000004852,"v":823743.041759,"t":1723093200}
+{"o":0.0000004852,"h":0.0000004885,"l":0.0000004795,"c":0.0000004814,"v":0.0,"t":1723096800}
+{"o":0.0000004814,"h":0.0000004878,"l":0.0000004771,"c":0.0000004873,"v":763805.806555,"t":1723100400}
+{"o":0.0000004873,"h":0.0000004879,"l":0.0000004834,"c":0.0000004839,"v":0.0,"t":1723104000}
+{"o":0.0000004839,"h":0.0000004864,"l":0.0000004808,"c":0.0000004849,"v":0.0,"t":1723107600}
+{"o":0.0000004849,"h":0.0000004894,"l":0.000000484,"c":0.0000004864,"v":0.0,"t":1723111200}
+{"o":0.0000004864,"h":0.000000488,"l":0.0000004828,"c":0.0000004856,"v":0.0,"t":1723114800}
+{"o":0.0000004856,"h":0.0000004963,"l":0.0000004724,"c":0.0000004862,"v":922874.912439,"t":1723118400}
+{"o":0.0000004862,"h":0.0000004974,"l":0.0000004792,"c":0.0000004935,"v":138555.863999,"t":1723122000}
+{"o":0.0000004935,"h":0.0000004941,"l":0.0000004677,"c":0.0000004703,"v":3037102.9936859999,"t":1723125600}
+{"o":0.0000004703,"h":0.0000004776,"l":0.0000004671,"c":0.0000004716,"v":1051643.687566,"t":1723129200}
+{"o":0.0000004716,"h":0.0000004762,"l":0.0000004629,"c":0.0000004738,"v":823743.041759,"t":1723132800}
+{"o":0.0000004738,"h":0.0000004805,"l":0.000000469,"c":0.0000004789,"v":1325697.8801470001,"t":1723136400}
+{"o":0.0000004789,"h":0.0000004805,"l":0.0000004759,"c":0.0000004788,"v":0.0,"t":1723140000}
+{"o":0.0000004788,"h":0.0000004843,"l":0.0000004779,"c":0.0000004826,"v":0.0,"t":1723143600}
+{"o":0.0000004826,"h":0.0000004879,"l":0.0000004804,"c":0.0000004832,"v":2544593.725207,"t":1723147200}
+{"o":0.0000004832,"h":0.0000004833,"l":0.0000004684,"c":0.0000004695,"v":0.0,"t":1723150800}
+{"o":0.0000004695,"h":0.0000004806,"l":0.0000004642,"c":0.0000004663,"v":0.0,"t":1723154400}
+{"o":0.0000004663,"h":0.000000469,"l":0.0000004601,"c":0.0000004616,"v":0.0,"t":1723158000}
+{"o":0.0000004616,"h":0.0000004686,"l":0.0000004603,"c":0.0000004669,"v":0.0,"t":1723161600}
+{"o":0.0000004669,"h":0.0000004703,"l":0.000000465,"c":0.0000004695,"v":0.0,"t":1723165200}
+{"o":0.0000004695,"h":0.0000004756,"l":0.0000004679,"c":0.0000004754,"v":0.0,"t":1723168800}
+{"o":0.0000004754,"h":0.0000004757,"l":0.0000004698,"c":0.0000004737,"v":0.0,"t":1723172400}
+{"o":0.0000004737,"h":0.000000495,"l":0.0000004732,"c":0.0000004938,"v":2206052.7800969998,"t":1723176000}
+{"o":0.0000004938,"h":0.0000004959,"l":0.0000004891,"c":0.0000004902,"v":0.0,"t":1723179600}
+{"o":0.0000004902,"h":0.0000004935,"l":0.0000004873,"c":0.0000004898,"v":0.0,"t":1723183200}
+{"o":0.0000004898,"h":0.0000004899,"l":0.0000004844,"c":0.000000488,"v":0.0,"t":1723186800}
+{"o":0.000000488,"h":0.0000004884,"l":0.0000004826,"c":0.0000004835,"v":0.0,"t":1723190400}
+{"o":0.0000004835,"h":0.0000004926,"l":0.000000483,"c":0.0000004909,"v":120000.0,"t":1723194000}
+{"o":0.0000004909,"h":0.0000004976,"l":0.0000004906,"c":0.000000495,"v":0.0,"t":1723197600}
+{"o":0.000000495,"h":0.0000004974,"l":0.0000004926,"c":0.0000004935,"v":0.0,"t":1723201200}
+{"o":0.0000004935,"h":0.0000005005,"l":0.0000004932,"c":0.0000004977,"v":0.0,"t":1723204800}
+{"o":0.0000004977,"h":0.0000005049,"l":0.0000004959,"c":0.0000004977,"v":0.0,"t":1723208400}
+{"o":0.0000004977,"h":0.0000005106,"l":0.0000004912,"c":0.0000005027,"v":0.0,"t":1723212000}
+{"o":0.0000005027,"h":0.0000005116,"l":0.0000004876,"c":0.0000004983,"v":202272.144663,"t":1723215600}
+{"o":0.0000004983,"h":0.0000005,"l":0.0000004895,"c":0.0000004915,"v":407349.192266,"t":1723219200}
+{"o":0.0000004915,"h":0.0000004971,"l":0.000000478,"c":0.0000004869,"v":9893182.877156999,"t":1723222800}
+{"o":0.0000004869,"h":0.0000004979,"l":0.0000004741,"c":0.0000004748,"v":13254221.5458199997,"t":1723226400}
+{"o":0.0000004748,"h":0.0000005684,"l":0.0000004712,"c":0.0000005144,"v":426018949.0917028189,"t":1723230000}
+{"o":0.0000005144,"h":0.0000005864,"l":0.0000004805,"c":0.0000005417,"v":1245691166.2344982624,"t":1723233600}
+{"o":0.0000005417,"h":0.000000553,"l":0.0000005166,"c":0.0000005255,"v":257967951.927693069,"t":1723237200}
+{"o":0.0000005255,"h":0.0000005386,"l":0.0000005133,"c":0.0000005269,"v":495082.058225,"t":1723240800}
+{"o":0.0000005269,"h":0.0000005333,"l":0.000000516,"c":0.0000005233,"v":930669.4616420001,"t":1723244400}
+{"o":0.0000005233,"h":0.0000005461,"l":0.0000005101,"c":0.0000005381,"v":5005688.8706590002,"t":1723248000}
+{"o":0.0000005381,"h":0.0000005468,"l":0.0000004797,"c":0.0000004871,"v":10682068.4356459994,"t":1723251600}
+{"o":0.0000004871,"h":0.0000004955,"l":0.0000004824,"c":0.0000004894,"v":4145546.481441,"t":1723255200}
+{"o":0.0000004894,"h":0.0000004929,"l":0.0000004855,"c":0.0000004888,"v":85385.476214,"t":1723258800}
+{"o":0.0000004888,"h":0.0000004951,"l":0.0000004849,"c":0.0000004874,"v":130326.248555,"t":1723262400}
+{"o":0.0000004874,"h":0.0000004938,"l":0.0000004842,"c":0.0000004902,"v":85198.757695,"t":1723266000}
+{"o":0.0000004902,"h":0.0000004917,"l":0.000000487,"c":0.0000004895,"v":85125.06661,"t":1723269600}
+{"o":0.0000004895,"h":0.0000004933,"l":0.0000004867,"c":0.0000004893,"v":85051.487494,"t":1723273200}
+{"o":0.0000004893,"h":0.000000495,"l":0.0000004881,"c":0.0000004935,"v":0.0,"t":1723276800}
+{"o":0.0000004935,"h":0.0000004952,"l":0.000000489,"c":0.0000004915,"v":0.0,"t":1723280400}
+{"o":0.0000004915,"h":0.0000004931,"l":0.0000004845,"c":0.0000004877,"v":12450.172105,"t":1723284000}
+{"o":0.0000004877,"h":0.0000004897,"l":0.0000004855,"c":0.0000004867,"v":68582.583715,"t":1723287600}
+{"o":0.0000004867,"h":0.0000004881,"l":0.0000004843,"c":0.0000004877,"v":162430.976862,"t":1723291200}
+{"o":0.0000004877,"h":0.000000493,"l":0.0000004875,"c":0.0000004925,"v":0.0,"t":1723294800}
+{"o":0.0000004925,"h":0.0000004932,"l":0.0000004843,"c":0.0000004849,"v":161599.088654,"t":1723298400}
+{"o":0.0000004849,"h":0.0000004858,"l":0.0000004787,"c":0.0000004821,"v":1476466.715788,"t":1723302000}
+{"o":0.0000004821,"h":0.0000004852,"l":0.000000481,"c":0.0000004835,"v":0.0,"t":1723305600}
+{"o":0.0000004835,"h":0.0000004849,"l":0.0000004806,"c":0.0000004812,"v":0.0,"t":1723309200}
+{"o":0.0000004812,"h":0.0000004878,"l":0.0000004786,"c":0.0000004871,"v":2227949.4701490002,"t":1723312800}
+{"o":0.0000004871,"h":0.0000004887,"l":0.0000004808,"c":0.0000004833,"v":112002.69806,"t":1723316400}
+{"o":0.0000004833,"h":0.0000004908,"l":0.0000004821,"c":0.0000004887,"v":414646.831728,"t":1723320000}
+{"o":0.0000004887,"h":0.0000004907,"l":0.0000004864,"c":0.0000004889,"v":119806.918334,"t":1723323600}
+{"o":0.0000004889,"h":0.000000491,"l":0.0000004882,"c":0.0000004901,"v":190176.860683,"t":1723327200}
+{"o":0.0000004901,"h":0.0000004935,"l":0.0000004901,"c":0.0000004922,"v":0.0,"t":1723330800}
+{"o":0.0000004922,"h":0.0000004935,"l":0.0000004811,"c":0.0000004821,"v":1500000.0,"t":1723334400}
+{"o":0.0000004821,"h":0.0000004891,"l":0.0000004803,"c":0.0000004834,"v":1608009.4007899999,"t":1723338000}
+{"o":0.0000004834,"h":0.0000004853,"l":0.0000004806,"c":0.0000004828,"v":329960.825042,"t":1723341600}
+{"o":0.0000004828,"h":0.0000004828,"l":0.0000004761,"c":0.00000048,"v":0.0,"t":1723345200}
+{"o":0.00000048,"h":0.0000004827,"l":0.0000004791,"c":0.0000004822,"v":0.0,"t":1723348800}
+{"o":0.0000004822,"h":0.0000004827,"l":0.0000004796,"c":0.0000004806,"v":0.0,"t":1723352400}
+{"o":0.0000004806,"h":0.0000004818,"l":0.0000004795,"c":0.0000004805,"v":0.0,"t":1723356000}
+{"o":0.0000004805,"h":0.0000004805,"l":0.0000004764,"c":0.000000477,"v":0.0,"t":1723359600}
+{"o":0.000000477,"h":0.0000004781,"l":0.0000004754,"c":0.0000004777,"v":0.0,"t":1723363200}
+{"o":0.0000004777,"h":0.000000483,"l":0.0000004637,"c":0.0000004705,"v":4500000.0,"t":1723366800}
+{"o":0.0000004705,"h":0.0000004727,"l":0.0000004591,"c":0.0000004624,"v":5646.724229,"t":1723370400}
+{"o":0.0000004624,"h":0.0000004688,"l":0.000000462,"c":0.0000004668,"v":0.0,"t":1723374000}
+{"o":0.0000004668,"h":0.0000004766,"l":0.0000004511,"c":0.0000004579,"v":1546396.3546179999,"t":1723377600}
+{"o":0.0000004579,"h":0.000000463,"l":0.0000004567,"c":0.0000004578,"v":0.0,"t":1723381200}
+{"o":0.0000004578,"h":0.0000004668,"l":0.0000004574,"c":0.0000004648,"v":0.0,"t":1723384800}
+{"o":0.0000004648,"h":0.0000004703,"l":0.0000004644,"c":0.0000004666,"v":0.0,"t":1723388400}
+{"o":0.0000004666,"h":0.0000004684,"l":0.0000004557,"c":0.0000004574,"v":925437.151728,"t":1723392000}
+{"o":0.0000004574,"h":0.0000004602,"l":0.0000004543,"c":0.0000004563,"v":0.0,"t":1723395600}
+{"o":0.0000004563,"h":0.0000004631,"l":0.0000004559,"c":0.0000004598,"v":0.0,"t":1723399200}
+{"o":0.0000004598,"h":0.00000047,"l":0.0000004598,"c":0.000000467,"v":0.0,"t":1723402800}
+{"o":0.000000467,"h":0.0000004732,"l":0.0000004544,"c":0.0000004605,"v":55094.93063,"t":1723406400}
+{"o":0.0000004605,"h":0.0000004642,"l":0.0000004592,"c":0.000000462,"v":0.0,"t":1723410000}
+{"o":0.000000462,"h":0.0000004733,"l":0.0000004591,"c":0.0000004661,"v":0.0,"t":1723413600}
+{"o":0.0000004661,"h":0.0000004703,"l":0.000000466,"c":0.0000004682,"v":0.0,"t":1723417200}
+{"o":0.0000004682,"h":0.0000004693,"l":0.0000004577,"c":0.0000004635,"v":1582099.418395,"t":1723420800}
+{"o":0.0000004635,"h":0.0000004651,"l":0.000000459,"c":0.000000461,"v":0.0,"t":1723424400}
+{"o":0.000000461,"h":0.0000004683,"l":0.000000458,"c":0.0000004632,"v":119682.700398,"t":1723428000}
+{"o":0.0000004632,"h":0.000000467,"l":0.0000004615,"c":0.0000004643,"v":0.0,"t":1723431600}
+{"o":0.0000004643,"h":0.0000004662,"l":0.0000004627,"c":0.0000004656,"v":918.380613,"t":1723435200}
+{"o":0.0000004656,"h":0.0000004698,"l":0.0000004644,"c":0.0000004667,"v":0.0,"t":1723438800}
+{"o":0.0000004667,"h":0.0000005468,"l":0.0000004651,"c":0.0000005422,"v":14749870.7332300004,"t":1723442400}
+{"o":0.0000005422,"h":0.0000005472,"l":0.0000005255,"c":0.0000005287,"v":739234.4544939999,"t":1723446000}
+{"o":0.0000005287,"h":0.0000005478,"l":0.0000005213,"c":0.000000546,"v":200000.0,"t":1723449600}
+{"o":0.000000546,"h":0.0000005488,"l":0.0000005424,"c":0.0000005477,"v":0.0,"t":1723453200}
+{"o":0.0000005477,"h":0.0000005508,"l":0.0000005365,"c":0.0000005365,"v":0.0,"t":1723456800}
+{"o":0.0000005365,"h":0.0000005377,"l":0.0000005244,"c":0.0000005263,"v":0.0,"t":1723460400}
+{"o":0.0000005263,"h":0.0000005333,"l":0.0000005259,"c":0.0000005301,"v":0.0,"t":1723464000}
+{"o":0.0000005301,"h":0.0000005549,"l":0.0000005282,"c":0.0000005531,"v":183898.428446,"t":1723467600}
+{"o":0.0000005531,"h":0.0000005594,"l":0.0000005304,"c":0.0000005353,"v":0.0,"t":1723471200}
+{"o":0.0000005353,"h":0.0000005484,"l":0.0000005319,"c":0.0000005405,"v":0.0,"t":1723474800}
+{"o":0.0000005405,"h":0.0000005578,"l":0.0000005331,"c":0.0000005522,"v":5913955.2821550006,"t":1723478400}
+{"o":0.0000005522,"h":0.0000005595,"l":0.0000005409,"c":0.0000005506,"v":1127146.580687,"t":1723482000}
+{"o":0.0000005506,"h":0.0000005599,"l":0.0000005347,"c":0.0000005474,"v":678091.551597,"t":1723485600}
+{"o":0.0000005474,"h":0.0000005489,"l":0.0000005399,"c":0.0000005434,"v":673143.129613,"t":1723489200}
+{"o":0.0000005434,"h":0.0000005456,"l":0.0000005377,"c":0.0000005446,"v":0.0,"t":1723492800}
+{"o":0.0000005446,"h":0.0000005506,"l":0.000000541,"c":0.0000005442,"v":0.0,"t":1723496400}
+{"o":0.0000005442,"h":0.000000545,"l":0.0000005397,"c":0.000000542,"v":0.0,"t":1723500000}
+{"o":0.000000542,"h":0.0000005421,"l":0.0000005233,"c":0.0000005275,"v":5028604.7384519996,"t":1723503600}
+{"o":0.0000005275,"h":0.0000005455,"l":0.0000005154,"c":0.0000005386,"v":9650387.0059819985,"t":1723507200}
+{"o":0.0000005386,"h":0.0000005601,"l":0.0000005374,"c":0.0000005497,"v":4054051.3519560006,"t":1723510800}
+{"o":0.0000005497,"h":0.0000005589,"l":0.0000005497,"c":0.0000005546,"v":0.0,"t":1723514400}
+{"o":0.0000005546,"h":0.0000005652,"l":0.0000005435,"c":0.0000005513,"v":73137.51423,"t":1723518000}
+{"o":0.0000005513,"h":0.0000005539,"l":0.000000533,"c":0.0000005336,"v":4146240.5970060001,"t":1723521600}
+{"o":0.0000005336,"h":0.0000005356,"l":0.0000005292,"c":0.0000005304,"v":0.0,"t":1723525200}
+{"o":0.0000005304,"h":0.0000005347,"l":0.0000005267,"c":0.0000005277,"v":0.0,"t":1723528800}
+{"o":0.0000005277,"h":0.0000005298,"l":0.0000005258,"c":0.0000005297,"v":0.0,"t":1723532400}
+{"o":0.0000005297,"h":0.0000005352,"l":0.0000005281,"c":0.0000005315,"v":0.0,"t":1723536000}
+{"o":0.0000005315,"h":0.0000005375,"l":0.0000005311,"c":0.0000005345,"v":0.0,"t":1723539600}
+{"o":0.0000005345,"h":0.0000005397,"l":0.0000005259,"c":0.0000005276,"v":32142.267227,"t":1723543200}
+{"o":0.0000005276,"h":0.0000005291,"l":0.0000005223,"c":0.0000005233,"v":0.0,"t":1723546800}
+{"o":0.0000005233,"h":0.0000005256,"l":0.000000518,"c":0.0000005217,"v":0.0,"t":1723550400}
+{"o":0.0000005217,"h":0.000000524,"l":0.0000005168,"c":0.0000005184,"v":0.0,"t":1723554000}
+{"o":0.0000005184,"h":0.0000005339,"l":0.0000005171,"c":0.0000005276,"v":429219.287623,"t":1723557600}
+{"o":0.0000005276,"h":0.000000537,"l":0.0000005243,"c":0.0000005329,"v":3648723.5474279998,"t":1723561200}
+{"o":0.0000005329,"h":0.0000005342,"l":0.0000005211,"c":0.0000005218,"v":300000.0,"t":1723564800}
+{"o":0.0000005218,"h":0.0000005319,"l":0.0000005202,"c":0.0000005291,"v":2493977.4597189999,"t":1723568400}
+{"o":0.0000005291,"h":0.0000005392,"l":0.0000005287,"c":0.0000005381,"v":543004.078348,"t":1723572000}
+{"o":0.0000005381,"h":0.0000005448,"l":0.0000005237,"c":0.0000005339,"v":5861828.2525600009,"t":1723575600}
+{"o":0.0000005339,"h":0.0000005386,"l":0.0000005326,"c":0.0000005378,"v":300000.0,"t":1723579200}
+{"o":0.0000005378,"h":0.000000567,"l":0.0000005307,"c":0.0000005575,"v":5746142.253717999,"t":1723582800}
+{"o":0.0000005575,"h":0.0000005801,"l":0.0000005572,"c":0.0000005687,"v":5390056.0757489996,"t":1723586400}
+{"o":0.0000005687,"h":0.0000005721,"l":0.000000567,"c":0.0000005704,"v":0.0,"t":1723590000}
+{"o":0.0000005704,"h":0.0000005732,"l":0.000000568,"c":0.0000005731,"v":0.0,"t":1723593600}
+{"o":0.0000005731,"h":0.0000005824,"l":0.0000005716,"c":0.0000005807,"v":0.0,"t":1723597200}
+{"o":0.0000005807,"h":0.0000005819,"l":0.0000005766,"c":0.0000005768,"v":0.0,"t":1723600800}
+{"o":0.0000005768,"h":0.0000005785,"l":0.0000005722,"c":0.0000005763,"v":0.0,"t":1723604400}
+{"o":0.0000005763,"h":0.0000005889,"l":0.0000005752,"c":0.0000005881,"v":3110126.0800120002,"t":1723608000}
+{"o":0.0000005881,"h":0.0000006219,"l":0.0000005841,"c":0.0000006134,"v":5842558.3182720002,"t":1723611600}
+{"o":0.0000006134,"h":0.000000616,"l":0.0000006098,"c":0.0000006113,"v":0.0,"t":1723615200}
+{"o":0.0000006113,"h":0.0000006131,"l":0.0000006093,"c":0.0000006093,"v":0.0,"t":1723618800}
+{"o":0.0000006093,"h":0.0000006131,"l":0.0000006086,"c":0.0000006097,"v":0.0,"t":1723622400}
+{"o":0.0000006097,"h":0.0000006106,"l":0.0000006061,"c":0.0000006069,"v":0.0,"t":1723626000}
+{"o":0.0000006069,"h":0.0000006069,"l":0.0000005997,"c":0.0000006045,"v":0.0,"t":1723629600}
+{"o":0.0000006045,"h":0.0000006291,"l":0.0000005959,"c":0.0000006168,"v":1020123.37442,"t":1723633200}
+{"o":0.0000006168,"h":0.0000006287,"l":0.0000006001,"c":0.0000006179,"v":34917.368532,"t":1723636800}
+{"o":0.0000006179,"h":0.0000006319,"l":0.0000006071,"c":0.0000006238,"v":100000.0,"t":1723640400}
+{"o":0.0000006238,"h":0.0000006315,"l":0.0000005934,"c":0.0000005976,"v":4912654.563964,"t":1723644000}
+{"o":0.0000005976,"h":0.0000006061,"l":0.0000005648,"c":0.000000567,"v":4129779.3462129999,"t":1723647600}
+{"o":0.000000567,"h":0.0000005778,"l":0.0000005513,"c":0.00000056,"v":179188.493908,"t":1723651200}
+{"o":0.00000056,"h":0.0000005632,"l":0.0000005553,"c":0.0000005587,"v":487841.450012,"t":1723654800}
+{"o":0.0000005587,"h":0.0000005949,"l":0.0000005561,"c":0.0000005919,"v":5386712.9150110008,"t":1723658400}
+{"o":0.0000005919,"h":0.0000005947,"l":0.0000005852,"c":0.0000005871,"v":677052.777625,"t":1723662000}
+{"o":0.0000005871,"h":0.0000005881,"l":0.0000005854,"c":0.0000005872,"v":0.0,"t":1723665600}
+{"o":0.0000005872,"h":0.0000005897,"l":0.0000005861,"c":0.0000005888,"v":0.0,"t":1723669200}
+{"o":0.0000005888,"h":0.0000005961,"l":0.0000005868,"c":0.0000005868,"v":0.0,"t":1723672800}
+{"o":0.0000005868,"h":0.0000005916,"l":0.0000005866,"c":0.0000005916,"v":423748.322308,"t":1723676400}
+{"o":0.0000005916,"h":0.000000619,"l":0.0000005849,"c":0.0000006138,"v":5806233.3757229997,"t":1723680000}
+{"o":0.0000006138,"h":0.0000006179,"l":0.0000006117,"c":0.0000006172,"v":648608.5092870001,"t":1723683600}
+{"o":0.0000006172,"h":0.0000006221,"l":0.0000006131,"c":0.0000006157,"v":0.0,"t":1723687200}
+{"o":0.0000006157,"h":0.0000006165,"l":0.0000006091,"c":0.0000006112,"v":275000.0,"t":1723690800}
+{"o":0.0000006112,"h":0.0000006158,"l":0.0000006105,"c":0.0000006114,"v":0.0,"t":1723694400}
+{"o":0.0000006114,"h":0.0000006877,"l":0.0000006105,"c":0.0000006863,"v":10841854.1160749979,"t":1723698000}
+{"o":0.0000006863,"h":0.0000006965,"l":0.000000663,"c":0.000000669,"v":1212495.9350620001,"t":1723701600}
+{"o":0.000000669,"h":0.0000006729,"l":0.0000006471,"c":0.0000006481,"v":5000000.0,"t":1723705200}
+{"o":0.0000006481,"h":0.0000006515,"l":0.0000006449,"c":0.0000006449,"v":0.0,"t":1723708800}
+{"o":0.0000006449,"h":0.0000006496,"l":0.0000006268,"c":0.0000006327,"v":170785.492413,"t":1723712400}
+{"o":0.0000006327,"h":0.0000006366,"l":0.0000006316,"c":0.0000006349,"v":0.0,"t":1723716000}
+{"o":0.0000006349,"h":0.0000006349,"l":0.0000006271,"c":0.0000006282,"v":0.0,"t":1723719600}
+{"o":0.0000006282,"h":0.000000631,"l":0.0000006178,"c":0.0000006297,"v":0.0,"t":1723723200}
+{"o":0.0000006297,"h":0.0000006586,"l":0.0000006195,"c":0.0000006458,"v":2780703.916034,"t":1723726800}
+{"o":0.0000006458,"h":0.0000007403,"l":0.0000006234,"c":0.0000006323,"v":29895152.7511799969,"t":1723730400}
+{"o":0.0000006323,"h":0.0000006601,"l":0.0000006267,"c":0.0000006527,"v":5331188.9051240003,"t":1723734000}
+{"o":0.0000006527,"h":0.000000681,"l":0.0000006455,"c":0.0000006569,"v":7710179.3122979999,"t":1723737600}
+{"o":0.0000006569,"h":0.0000006692,"l":0.0000006568,"c":0.0000006691,"v":0.0,"t":1723741200}
+{"o":0.0000006691,"h":0.0000006968,"l":0.0000006473,"c":0.0000006748,"v":1712961.88705,"t":1723744800}
+{"o":0.0000006748,"h":0.0000006808,"l":0.0000006562,"c":0.0000006587,"v":698679.924214,"t":1723748400}
+{"o":0.0000006587,"h":0.0000006749,"l":0.0000006562,"c":0.0000006664,"v":206611.064841,"t":1723752000}
+{"o":0.0000006664,"h":0.000000669,"l":0.0000006594,"c":0.0000006594,"v":141201.445535,"t":1723755600}
+{"o":0.0000006594,"h":0.0000006636,"l":0.0000006451,"c":0.0000006505,"v":259137.436236,"t":1723759200}
+{"o":0.0000006505,"h":0.0000006648,"l":0.0000006488,"c":0.0000006641,"v":1504.820887,"t":1723762800}
+{"o":0.0000006641,"h":0.0000006683,"l":0.0000006609,"c":0.0000006653,"v":46425.148472,"t":1723766400}
+{"o":0.0000006653,"h":0.0000007092,"l":0.0000006621,"c":0.0000007029,"v":6827193.740212,"t":1723770000}
+{"o":0.0000007029,"h":0.0000007114,"l":0.0000006823,"c":0.0000006882,"v":3049266.5239309999,"t":1723773600}
+{"o":0.0000006882,"h":0.0000007544,"l":0.0000006877,"c":0.0000007525,"v":6975101.851635999,"t":1723777200}
+{"o":0.0000007525,"h":0.0000007741,"l":0.0000007306,"c":0.000000731,"v":6837452.449848,"t":1723780800}
+{"o":0.000000731,"h":0.0000007394,"l":0.0000007273,"c":0.0000007349,"v":474428.425975,"t":1723784400}
+{"o":0.0000007349,"h":0.0000007404,"l":0.0000007259,"c":0.0000007329,"v":515896.927513,"t":1723788000}
+{"o":0.0000007329,"h":0.0000007352,"l":0.0000007275,"c":0.0000007282,"v":14320.032563,"t":1723791600}
+{"o":0.0000007282,"h":0.0000007341,"l":0.0000007259,"c":0.0000007329,"v":218556.071681,"t":1723795200}
+{"o":0.0000007329,"h":0.0000007536,"l":0.0000007292,"c":0.0000007488,"v":2131105.1244660001,"t":1723798800}
+{"o":0.0000007488,"h":0.0000007752,"l":0.0000007488,"c":0.0000007583,"v":4836703.935052,"t":1723802400}
+{"o":0.0000007583,"h":0.0000007668,"l":0.0000007519,"c":0.0000007627,"v":73685.639037,"t":1723806000}
+{"o":0.0000007627,"h":0.0000007799,"l":0.0000007592,"c":0.0000007781,"v":0.0,"t":1723809600}
+{"o":0.0000007781,"h":0.0000007795,"l":0.0000007517,"c":0.0000007651,"v":2098938.162945,"t":1723813200}
+{"o":0.0000007651,"h":0.0000007795,"l":0.0000007544,"c":0.0000007673,"v":13140.680979,"t":1723816800}
+{"o":0.0000007673,"h":0.0000007788,"l":0.0000007481,"c":0.0000007553,"v":572378.600993,"t":1723820400}
+{"o":0.0000007553,"h":0.0000007577,"l":0.0000007451,"c":0.0000007527,"v":0.0,"t":1723824000}
+{"o":0.0000007527,"h":0.0000007649,"l":0.0000007382,"c":0.0000007397,"v":1430399.387142,"t":1723827600}
+{"o":0.0000007397,"h":0.000000798,"l":0.0000007342,"c":0.0000007933,"v":15327496.710696999,"t":1723831200}
+{"o":0.0000007933,"h":0.0000007933,"l":0.0000007418,"c":0.0000007534,"v":4537311.6118659982,"t":1723834800}
+{"o":0.0000007534,"h":0.0000007556,"l":0.0000007479,"c":0.0000007555,"v":36598.721995,"t":1723838400}
+{"o":0.0000007555,"h":0.0000007608,"l":0.0000007404,"c":0.0000007488,"v":958674.1482510001,"t":1723842000}
+{"o":0.0000007488,"h":0.0000007512,"l":0.0000007435,"c":0.000000747,"v":101414.19706,"t":1723845600}
+{"o":0.000000747,"h":0.0000007507,"l":0.0000007465,"c":0.0000007503,"v":0.0,"t":1723849200}
+{"o":0.0000007503,"h":0.0000007577,"l":0.0000007487,"c":0.0000007506,"v":0.0,"t":1723852800}
+{"o":0.0000007506,"h":0.0000007519,"l":0.0000007373,"c":0.0000007434,"v":160476.416841,"t":1723856400}
+{"o":0.0000007434,"h":0.0000007455,"l":0.0000007384,"c":0.0000007432,"v":127770.094649,"t":1723860000}
+{"o":0.0000007432,"h":0.000000756,"l":0.000000741,"c":0.0000007473,"v":2078808.7766489999,"t":1723863600}
+{"o":0.0000007473,"h":0.0000007508,"l":0.0000007439,"c":0.0000007468,"v":66670.516909,"t":1723867200}
+{"o":0.0000007468,"h":0.0000007489,"l":0.0000007451,"c":0.000000746,"v":0.0,"t":1723870800}
+{"o":0.000000746,"h":0.00000075,"l":0.0000007447,"c":0.0000007487,"v":0.0,"t":1723874400}
+{"o":0.0000007487,"h":0.0000007511,"l":0.0000007462,"c":0.0000007462,"v":0.0,"t":1723878000}
+{"o":0.0000007462,"h":0.0000007492,"l":0.0000007459,"c":0.0000007461,"v":0.0,"t":1723881600}
+{"o":0.0000007461,"h":0.0000007485,"l":0.0000007427,"c":0.0000007457,"v":0.0,"t":1723885200}
+{"o":0.0000007457,"h":0.000000752,"l":0.0000007448,"c":0.0000007514,"v":0.0,"t":1723888800}
+{"o":0.0000007514,"h":0.0000007536,"l":0.000000746,"c":0.0000007478,"v":0.0,"t":1723892400}
+{"o":0.0000007478,"h":0.0000007492,"l":0.0000007443,"c":0.0000007452,"v":0.0,"t":1723896000}
+{"o":0.0000007452,"h":0.0000007462,"l":0.0000007391,"c":0.0000007447,"v":0.0,"t":1723899600}
+{"o":0.0000007447,"h":0.0000007542,"l":0.0000007374,"c":0.0000007461,"v":455113.857812,"t":1723903200}
+{"o":0.0000007461,"h":0.0000007669,"l":0.0000007432,"c":0.0000007665,"v":1453847.063758,"t":1723906800}
+{"o":0.0000007665,"h":0.0000007698,"l":0.000000753,"c":0.000000754,"v":2179112.609652,"t":1723910400}
+{"o":0.000000754,"h":0.0000007884,"l":0.0000007514,"c":0.0000007834,"v":7052095.5284399996,"t":1723914000}
+{"o":0.0000007834,"h":0.0000007858,"l":0.0000007402,"c":0.0000007623,"v":10650028.6287329998,"t":1723917600}
+{"o":0.0000007623,"h":0.0000007814,"l":0.0000007375,"c":0.0000007639,"v":14112250.0210079998,"t":1723921200}
+{"o":0.0000007639,"h":0.0000007656,"l":0.0000007568,"c":0.0000007589,"v":26384.714351,"t":1723924800}
+{"o":0.0000007589,"h":0.0000007673,"l":0.0000007573,"c":0.0000007627,"v":1693664.8845810001,"t":1723928400}
+{"o":0.0000007627,"h":0.0000007697,"l":0.0000007594,"c":0.0000007681,"v":324966.457867,"t":1723932000}
+{"o":0.0000007681,"h":0.0000007826,"l":0.0000007637,"c":0.0000007795,"v":1429295.1675869999,"t":1723935600}
+{"o":0.0000007795,"h":0.0000007963,"l":0.0000007728,"c":0.0000007891,"v":814598.876586,"t":1723939200}
+{"o":0.0000007891,"h":0.0000008047,"l":0.0000007839,"c":0.0000008039,"v":2118116.7958280002,"t":1723942800}
+{"o":0.0000008039,"h":0.0000008066,"l":0.0000007478,"c":0.0000007491,"v":4847403.2306249999,"t":1723946400}
+{"o":0.0000007491,"h":0.000000774,"l":0.0000007469,"c":0.0000007736,"v":1102167.721745,"t":1723950000}
+{"o":0.0000007736,"h":0.0000007769,"l":0.0000007714,"c":0.0000007734,"v":0.0,"t":1723953600}
+{"o":0.0000007734,"h":0.0000007749,"l":0.0000007601,"c":0.0000007633,"v":1235339.31281,"t":1723957200}
+{"o":0.0000007633,"h":0.000000764,"l":0.0000007563,"c":0.000000757,"v":23701.66683,"t":1723960800}
+{"o":0.000000757,"h":0.0000007595,"l":0.0000007536,"c":0.0000007557,"v":88409.540584,"t":1723964400}
+{"o":0.0000007557,"h":0.0000007607,"l":0.0000007519,"c":0.0000007519,"v":629089.411398,"t":1723968000}
+{"o":0.0000007519,"h":0.0000007557,"l":0.0000007456,"c":0.0000007496,"v":106126.364982,"t":1723971600}
+{"o":0.0000007496,"h":0.0000007497,"l":0.0000007318,"c":0.0000007442,"v":0.0,"t":1723975200}
+{"o":0.0000007442,"h":0.0000007529,"l":0.000000741,"c":0.0000007467,"v":173547.189816,"t":1723978800}
+{"o":0.0000007467,"h":0.0000007584,"l":0.0000007379,"c":0.0000007505,"v":68464.961488,"t":1723982400}
+{"o":0.0000007505,"h":0.0000007667,"l":0.0000007426,"c":0.0000007662,"v":2440763.3156500002,"t":1723986000}
+{"o":0.0000007662,"h":0.0000007664,"l":0.000000752,"c":0.0000007578,"v":1289416.669367,"t":1723989600}
+{"o":0.0000007578,"h":0.0000007643,"l":0.0000007529,"c":0.0000007595,"v":170497.938036,"t":1723993200}
+{"o":0.0000007595,"h":0.0000007614,"l":0.0000007548,"c":0.0000007575,"v":0.0,"t":1723996800}
+{"o":0.0000007575,"h":0.0000007665,"l":0.0000007559,"c":0.000000765,"v":52541.345611,"t":1724000400}
+{"o":0.000000765,"h":0.0000007678,"l":0.0000007592,"c":0.0000007612,"v":127157.80793,"t":1724004000}
+{"o":0.0000007612,"h":0.000000769,"l":0.0000007562,"c":0.0000007636,"v":147879.846182,"t":1724007600}
+{"o":0.0000007636,"h":0.0000007679,"l":0.0000007603,"c":0.000000763,"v":304847.7724579999,"t":1724011200}
+{"o":0.000000763,"h":0.0000007727,"l":0.000000724,"c":0.0000007361,"v":4167716.1511220005,"t":1724014800}
+{"o":0.0000007361,"h":0.0000007387,"l":0.0000007328,"c":0.0000007385,"v":0.0,"t":1724018400}
+{"o":0.0000007385,"h":0.0000007515,"l":0.0000007095,"c":0.0000007216,"v":1450960.2511750001,"t":1724022000}
+{"o":0.0000007216,"h":0.0000007429,"l":0.0000007163,"c":0.0000007418,"v":1773756.3887669998,"t":1724025600}
+{"o":0.0000007418,"h":0.0000007442,"l":0.0000007327,"c":0.0000007369,"v":541591.405745,"t":1724029200}
+{"o":0.0000007369,"h":0.0000007394,"l":0.0000007327,"c":0.0000007338,"v":0.0,"t":1724032800}
+{"o":0.0000007338,"h":0.0000007355,"l":0.0000007302,"c":0.000000731,"v":0.0,"t":1724036400}
+{"o":0.000000731,"h":0.0000007344,"l":0.00000073,"c":0.0000007313,"v":117437.164619,"t":1724040000}
+{"o":0.0000007313,"h":0.0000007377,"l":0.0000007293,"c":0.000000735,"v":4960.0,"t":1724043600}
+{"o":0.000000735,"h":0.000000737,"l":0.0000007286,"c":0.0000007319,"v":0.0,"t":1724047200}
+{"o":0.0000007319,"h":0.000000735,"l":0.0000007279,"c":0.0000007342,"v":33971.483618,"t":1724050800}
+{"o":0.0000007342,"h":0.000000735,"l":0.0000007313,"c":0.0000007324,"v":0.0,"t":1724054400}
+{"o":0.0000007324,"h":0.0000007415,"l":0.0000007288,"c":0.000000741,"v":0.0,"t":1724058000}
+{"o":0.000000741,"h":0.0000007443,"l":0.0000007287,"c":0.0000007312,"v":106314.71442,"t":1724061600}
+{"o":0.0000007312,"h":0.0000007368,"l":0.0000007245,"c":0.0000007286,"v":407864.6351,"t":1724065200}
+{"o":0.0000007286,"h":0.0000007305,"l":0.0000007237,"c":0.0000007243,"v":0.0,"t":1724068800}
+{"o":0.0000007243,"h":0.0000007284,"l":0.000000717,"c":0.0000007264,"v":0.0,"t":1724072400}
+{"o":0.0000007264,"h":0.0000007531,"l":0.0000007187,"c":0.00000074,"v":2349843.0852279998,"t":1724076000}
+{"o":0.00000074,"h":0.0000007662,"l":0.0000007385,"c":0.0000007613,"v":2910001.5094749997,"t":1724079600}
+{"o":0.0000007613,"h":0.0000007665,"l":0.0000007581,"c":0.0000007605,"v":223049.93258,"t":1724083200}
+{"o":0.0000007605,"h":0.0000007657,"l":0.00000075,"c":0.0000007628,"v":0.0,"t":1724086800}
+{"o":0.0000007628,"h":0.0000007674,"l":0.0000007517,"c":0.0000007611,"v":2350223.1878530001,"t":1724090400}
+{"o":0.0000007611,"h":0.0000007663,"l":0.0000007607,"c":0.0000007644,"v":0.0,"t":1724094000}
+{"o":0.0000007644,"h":0.0000007688,"l":0.0000007577,"c":0.0000007653,"v":36264.273546,"t":1724097600}
+{"o":0.0000007653,"h":0.0000008217,"l":0.0000007274,"c":0.0000007298,"v":18190622.8806149997,"t":1724101200}
+{"o":0.0000007298,"h":0.0000007861,"l":0.0000007202,"c":0.0000007816,"v":12599758.8343369998,"t":1724104800}
+{"o":0.0000007816,"h":0.0000007853,"l":0.0000007709,"c":0.0000007722,"v":536313.751754,"t":1724108400}
+{"o":0.0000007722,"h":0.0000007768,"l":0.0000007582,"c":0.0000007604,"v":0.0,"t":1724112000}
+{"o":0.0000007604,"h":0.0000007838,"l":0.0000007535,"c":0.0000007808,"v":135286.527468,"t":1724115600}
+{"o":0.0000007808,"h":0.0000007856,"l":0.0000007683,"c":0.0000007716,"v":340927.963254,"t":1724119200}
+{"o":0.0000007716,"h":0.000000776,"l":0.0000007693,"c":0.0000007735,"v":124775.562261,"t":1724122800}
+{"o":0.0000007735,"h":0.0000007745,"l":0.0000007637,"c":0.0000007659,"v":0.0,"t":1724126400}
+{"o":0.0000007659,"h":0.0000007763,"l":0.0000007569,"c":0.0000007683,"v":178775.562261,"t":1724130000}
+{"o":0.0000007683,"h":0.0000007775,"l":0.0000007674,"c":0.0000007759,"v":45091.829843,"t":1724133600}
+{"o":0.0000007759,"h":0.0000007767,"l":0.0000007735,"c":0.0000007741,"v":0.0,"t":1724137200}
+{"o":0.0000007741,"h":0.0000007816,"l":0.0000007498,"c":0.0000007575,"v":1513038.2327000001,"t":1724140800}
+{"o":0.0000007575,"h":0.000000758,"l":0.0000007539,"c":0.0000007558,"v":0.0,"t":1724144400}
+{"o":0.0000007558,"h":0.0000007619,"l":0.0000007552,"c":0.0000007615,"v":52614.36059,"t":1724148000}
+{"o":0.0000007615,"h":0.0000007865,"l":0.0000007334,"c":0.0000007429,"v":10948741.865013998,"t":1724151600}
+{"o":0.0000007429,"h":0.0000007434,"l":0.0000007377,"c":0.0000007387,"v":50921.336304,"t":1724155200}
+{"o":0.0000007387,"h":0.0000007847,"l":0.0000007357,"c":0.0000007376,"v":9024705.4341710005,"t":1724158800}
+{"o":0.0000007376,"h":0.0000007562,"l":0.0000007369,"c":0.0000007559,"v":0.0,"t":1724162400}
+{"o":0.0000007559,"h":0.000000764,"l":0.0000006499,"c":0.0000006535,"v":12357963.5971349999,"t":1724166000}
+{"o":0.0000006535,"h":0.000000675,"l":0.0000006346,"c":0.0000006625,"v":5455701.4534060005,"t":1724169600}
+{"o":0.0000006625,"h":0.0000006651,"l":0.0000006583,"c":0.0000006609,"v":696523.727652,"t":1724173200}
+{"o":0.0000006609,"h":0.0000006829,"l":0.0000006579,"c":0.0000006804,"v":2541495.3793700002,"t":1724176800}
+{"o":0.0000006804,"h":0.0000006813,"l":0.0000006739,"c":0.0000006756,"v":780282.23852,"t":1724180400}
+{"o":0.0000006756,"h":0.0000007247,"l":0.0000006708,"c":0.0000007247,"v":5515636.5244359998,"t":1724184000}
+{"o":0.0000007247,"h":0.0000007301,"l":0.0000007013,"c":0.0000007034,"v":3679097.501617,"t":1724187600}
+{"o":0.0000007034,"h":0.0000007046,"l":0.0000006909,"c":0.0000006926,"v":1113301.7167750001,"t":1724191200}
+{"o":0.0000006926,"h":0.0000006976,"l":0.0000006875,"c":0.0000006928,"v":14467.566336,"t":1724194800}
+{"o":0.0000006928,"h":0.0000006952,"l":0.0000006764,"c":0.0000006818,"v":1570549.704037,"t":1724198400}
+{"o":0.0000006818,"h":0.0000007349,"l":0.0000006749,"c":0.000000712,"v":10361994.8534540012,"t":1724202000}
+{"o":0.000000712,"h":0.0000007135,"l":0.0000007092,"c":0.0000007107,"v":25000.0,"t":1724205600}
+{"o":0.0000007107,"h":0.000000715,"l":0.0000007104,"c":0.0000007122,"v":0.0,"t":1724209200}
+{"o":0.0000007122,"h":0.0000007138,"l":0.0000007108,"c":0.0000007113,"v":0.0,"t":1724212800}
+{"o":0.0000007113,"h":0.0000007144,"l":0.0000007079,"c":0.0000007107,"v":14350.379049,"t":1724216400}
+{"o":0.0000007107,"h":0.0000007111,"l":0.000000709,"c":0.0000007101,"v":0.0,"t":1724220000}
+{"o":0.0000007101,"h":0.0000007138,"l":0.0000007078,"c":0.000000711,"v":0.0,"t":1724223600}
+{"o":0.000000711,"h":0.0000007188,"l":0.0000007094,"c":0.0000007175,"v":134608.464405,"t":1724227200}
+{"o":0.0000007175,"h":0.0000007238,"l":0.0000007169,"c":0.0000007208,"v":0.0,"t":1724230800}
+{"o":0.0000007208,"h":0.0000007221,"l":0.0000006855,"c":0.0000006863,"v":3665250.0,"t":1724234400}
+{"o":0.0000006863,"h":0.0000006904,"l":0.0000006856,"c":0.0000006901,"v":0.0,"t":1724238000}
+{"o":0.0000006901,"h":0.000000694,"l":0.0000006738,"c":0.0000006764,"v":980000.0,"t":1724241600}
+{"o":0.0000006764,"h":0.0000006892,"l":0.000000675,"c":0.0000006768,"v":737569.534136,"t":1724245200}
+{"o":0.0000006768,"h":0.0000006941,"l":0.000000671,"c":0.0000006836,"v":774736.5178809999,"t":1724248800}
+{"o":0.0000006836,"h":0.0000007001,"l":0.0000006791,"c":0.0000006944,"v":724289.636455,"t":1724252400}
+{"o":0.0000006944,"h":0.0000006976,"l":0.000000688,"c":0.0000006882,"v":216051.394122,"t":1724256000}
+{"o":0.0000006882,"h":0.0000006999,"l":0.0000006843,"c":0.0000006937,"v":831088.1993880001,"t":1724259600}
+{"o":0.0000006937,"h":0.0000006948,"l":0.0000006859,"c":0.0000006875,"v":0.0,"t":1724263200}
+{"o":0.0000006875,"h":0.0000006902,"l":0.0000006776,"c":0.0000006787,"v":2892039.9615799999,"t":1724266800}
+{"o":0.0000006787,"h":0.0000006828,"l":0.0000006744,"c":0.0000006806,"v":0.0,"t":1724270400}
+{"o":0.0000006806,"h":0.0000008174,"l":0.0000006716,"c":0.0000008004,"v":22305891.0234689973,"t":1724274000}
+{"o":0.0000008004,"h":0.0000008077,"l":0.0000007913,"c":0.0000008011,"v":584921.744888,"t":1724277600}
+{"o":0.0000008011,"h":0.0000008066,"l":0.0000007949,"c":0.0000008027,"v":670220.835404,"t":1724281200}
+{"o":0.0000008027,"h":0.0000008047,"l":0.0000008002,"c":0.0000008045,"v":0.0,"t":1724284800}
+{"o":0.0000008045,"h":0.0000008142,"l":0.0000008003,"c":0.0000008106,"v":312584.180861,"t":1724288400}
+{"o":0.0000008106,"h":0.0000008268,"l":0.0000008101,"c":0.0000008221,"v":795109.9862939999,"t":1724292000}
+{"o":0.0000008221,"h":0.0000008243,"l":0.0000008199,"c":0.0000008206,"v":0.0,"t":1724295600}
+{"o":0.0000008206,"h":0.0000008226,"l":0.0000008128,"c":0.0000008134,"v":180413.044266,"t":1724299200}
+{"o":0.0000008134,"h":0.0000008151,"l":0.0000007881,"c":0.0000007888,"v":2562009.3745639999,"t":1724302800}
+{"o":0.0000007888,"h":0.0000007894,"l":0.0000007855,"c":0.0000007859,"v":0.0,"t":1724306400}
+{"o":0.0000007859,"h":0.0000008103,"l":0.0000007745,"c":0.0000007762,"v":5475334.1149730003,"t":1724310000}
+{"o":0.0000007762,"h":0.000000778,"l":0.0000007682,"c":0.0000007705,"v":123686.545176,"t":1724313600}
+{"o":0.0000007705,"h":0.0000007734,"l":0.0000007633,"c":0.0000007647,"v":892736.079713,"t":1724317200}
+{"o":0.0000007647,"h":0.0000007675,"l":0.0000007576,"c":0.0000007604,"v":56392.168976,"t":1724320800}
+{"o":0.0000007604,"h":0.0000007631,"l":0.0000007568,"c":0.0000007579,"v":0.0,"t":1724324400}
+{"o":0.0000007579,"h":0.0000007662,"l":0.0000007559,"c":0.0000007649,"v":0.0,"t":1724328000}
+{"o":0.0000007649,"h":0.0000007693,"l":0.0000007493,"c":0.0000007534,"v":1513848.9935990002,"t":1724331600}
+{"o":0.0000007534,"h":0.0000007581,"l":0.0000007528,"c":0.0000007548,"v":0.0,"t":1724335200}
+{"o":0.0000007548,"h":0.0000007588,"l":0.0000007509,"c":0.0000007557,"v":0.0,"t":1724338800}
+{"o":0.0000007557,"h":0.0000007701,"l":0.0000007521,"c":0.0000007684,"v":1670542.656856,"t":1724342400}
+{"o":0.0000007684,"h":0.0000007702,"l":0.0000007656,"c":0.0000007694,"v":0.0,"t":1724346000}
+{"o":0.0000007694,"h":0.0000007704,"l":0.0000007642,"c":0.0000007675,"v":0.0,"t":1724349600}
+{"o":0.0000007675,"h":0.0000007694,"l":0.0000007662,"c":0.0000007688,"v":0.0,"t":1724353200}
+{"o":0.0000007688,"h":0.0000007797,"l":0.0000007643,"c":0.0000007756,"v":920150.393304,"t":1724356800}
+{"o":0.0000007756,"h":0.0000008287,"l":0.0000007737,"c":0.0000008268,"v":4843284.9369710004,"t":1724360400}
+{"o":0.0000008268,"h":0.0000008285,"l":0.0000008247,"c":0.0000008261,"v":143494.248915,"t":1724364000}
+{"o":0.0000008261,"h":0.0000008272,"l":0.0000008209,"c":0.0000008221,"v":603967.43212,"t":1724367600}
+{"o":0.0000008221,"h":0.0000009115,"l":0.0000007819,"c":0.0000007875,"v":20409110.671546001,"t":1724371200}
+{"o":0.0000007875,"h":0.0000007902,"l":0.0000007744,"c":0.0000007745,"v":121308.208201,"t":1724374800}
+{"o":0.0000007745,"h":0.0000007755,"l":0.0000007693,"c":0.0000007742,"v":0.0,"t":1724378400}
+{"o":0.0000007742,"h":0.0000007766,"l":0.0000007727,"c":0.0000007759,"v":0.0,"t":1724382000}
+{"o":0.0000007759,"h":0.0000007766,"l":0.0000007729,"c":0.0000007763,"v":0.0,"t":1724385600}
+{"o":0.0000007763,"h":0.0000007763,"l":0.0000007683,"c":0.0000007707,"v":0.0,"t":1724389200}
+{"o":0.0000007707,"h":0.0000007737,"l":0.0000007682,"c":0.0000007699,"v":0.0,"t":1724392800}
+{"o":0.0000007699,"h":0.0000007731,"l":0.0000007691,"c":0.0000007723,"v":0.0,"t":1724396400}
+{"o":0.0000007723,"h":0.0000007732,"l":0.0000007683,"c":0.0000007701,"v":1241088.507405,"t":1724400000}
+{"o":0.0000007701,"h":0.0000007752,"l":0.0000007635,"c":0.000000768,"v":27488.861898,"t":1724403600}
+{"o":0.000000768,"h":0.0000007716,"l":0.0000007656,"c":0.0000007714,"v":48063.152727,"t":1724407200}
+{"o":0.0000007714,"h":0.0000007763,"l":0.0000007709,"c":0.0000007759,"v":0.0,"t":1724410800}
+{"o":0.0000007759,"h":0.0000007759,"l":0.0000007208,"c":0.0000007453,"v":9975355.1881409995,"t":1724414400}
+{"o":0.0000007453,"h":0.0000007561,"l":0.0000007158,"c":0.0000007158,"v":4332136.535019001,"t":1724418000}
+{"o":0.0000007158,"h":0.0000007254,"l":0.0000007038,"c":0.000000721,"v":0.0,"t":1724421600}
+{"o":0.000000721,"h":0.0000007224,"l":0.0000007138,"c":0.0000007171,"v":0.0,"t":1724425200}
+{"o":0.0000007171,"h":0.0000007187,"l":0.000000713,"c":0.0000007138,"v":0.0,"t":1724428800}
+{"o":0.0000007138,"h":0.0000007139,"l":0.000000697,"c":0.0000006986,"v":0.0,"t":1724432400}
+{"o":0.0000006986,"h":0.0000007013,"l":0.0000006919,"c":0.0000006981,"v":0.0,"t":1724436000}
+{"o":0.0000006981,"h":0.0000007457,"l":0.0000006891,"c":0.0000007381,"v":2497306.3419559998,"t":1724439600}
+{"o":0.0000007381,"h":0.0000007771,"l":0.0000007288,"c":0.0000007473,"v":6335725.7423080001,"t":1724443200}
+{"o":0.0000007473,"h":0.0000007483,"l":0.0000007405,"c":0.0000007413,"v":678364.278726,"t":1724446800}
+{"o":0.0000007413,"h":0.0000007446,"l":0.0000007325,"c":0.0000007427,"v":0.0,"t":1724450400}
+{"o":0.0000007427,"h":0.0000008058,"l":0.0000007344,"c":0.0000007979,"v":12455268.0803430006,"t":1724454000}
+{"o":0.0000007979,"h":0.0000008029,"l":0.0000007929,"c":0.0000007986,"v":0.0,"t":1724457600}
+{"o":0.0000007986,"h":0.0000008049,"l":0.0000007884,"c":0.0000007884,"v":649430.415204,"t":1724461200}
+{"o":0.0000007884,"h":0.0000007958,"l":0.0000007818,"c":0.0000007882,"v":0.0,"t":1724464800}
+{"o":0.0000007882,"h":0.0000007899,"l":0.0000007867,"c":0.0000007886,"v":0.0,"t":1724468400}
+{"o":0.0000007886,"h":0.0000007914,"l":0.0000007844,"c":0.0000007869,"v":29576.877322,"t":1724472000}
+{"o":0.0000007869,"h":0.0000007875,"l":0.0000007801,"c":0.0000007844,"v":0.0,"t":1724475600}
+{"o":0.0000007844,"h":0.0000007869,"l":0.0000007824,"c":0.0000007869,"v":0.0,"t":1724479200}
+{"o":0.0000007869,"h":0.0000007869,"l":0.0000007833,"c":0.0000007839,"v":0.0,"t":1724482800}
+{"o":0.0000007839,"h":0.0000007854,"l":0.0000007789,"c":0.0000007792,"v":0.0,"t":1724486400}
+{"o":0.0000007792,"h":0.0000007822,"l":0.0000007673,"c":0.0000007694,"v":0.0,"t":1724490000}
+{"o":0.0000007694,"h":0.0000007945,"l":0.0000007635,"c":0.0000007901,"v":135000.0,"t":1724493600}
+{"o":0.0000007901,"h":0.0000007928,"l":0.0000007864,"c":0.0000007923,"v":0.0,"t":1724497200}
+{"o":0.0000007923,"h":0.0000007945,"l":0.0000007846,"c":0.0000007896,"v":147752.436671,"t":1724500800}
+{"o":0.0000007896,"h":0.0000007903,"l":0.0000007824,"c":0.0000007824,"v":800000.0,"t":1724504400}
+{"o":0.0000007824,"h":0.0000007856,"l":0.0000007786,"c":0.0000007786,"v":0.0,"t":1724508000}
+{"o":0.0000007786,"h":0.0000008054,"l":0.0000007731,"c":0.0000007991,"v":2333574.9654290001,"t":1724511600}
+{"o":0.0000007991,"h":0.0000008132,"l":0.0000007857,"c":0.0000008038,"v":200000.0,"t":1724515200}
+{"o":0.0000008038,"h":0.0000008072,"l":0.000000791,"c":0.0000007981,"v":622252.759449,"t":1724518800}
+{"o":0.0000007981,"h":0.0000008015,"l":0.0000007872,"c":0.0000007904,"v":50000.0,"t":1724522400}
+{"o":0.0000007904,"h":0.0000007956,"l":0.0000007877,"c":0.0000007947,"v":0.0,"t":1724526000}
+{"o":0.0000007947,"h":0.0000007965,"l":0.0000007918,"c":0.0000007952,"v":0.0,"t":1724529600}
+{"o":0.0000007952,"h":0.0000008197,"l":0.0000007904,"c":0.0000008053,"v":250313.748989,"t":1724533200}
+{"o":0.0000008053,"h":0.0000008056,"l":0.0000007949,"c":0.0000007967,"v":286854.531833,"t":1724536800}
+{"o":0.0000007967,"h":0.0000008102,"l":0.0000007878,"c":0.0000008013,"v":372550.010881,"t":1724540400}
+{"o":0.0000008013,"h":0.0000008115,"l":0.0000008011,"c":0.0000008103,"v":0.0,"t":1724544000}
+{"o":0.0000008103,"h":0.0000008178,"l":0.000000805,"c":0.0000008137,"v":0.0,"t":1724547600}
+{"o":0.0000008137,"h":0.0000008141,"l":0.000000809,"c":0.0000008104,"v":862276.352234,"t":1724551200}
+{"o":0.0000008104,"h":0.0000008177,"l":0.0000008098,"c":0.000000813,"v":0.0,"t":1724554800}
+{"o":0.000000813,"h":0.0000008202,"l":0.0000007711,"c":0.0000007711,"v":7590697.570324,"t":1724558400}
+{"o":0.0000007711,"h":0.000000774,"l":0.0000007259,"c":0.0000007291,"v":2500000.0,"t":1724562000}
+{"o":0.0000007291,"h":0.0000007329,"l":0.0000007203,"c":0.0000007236,"v":691811.214195,"t":1724565600}
+{"o":0.0000007236,"h":0.0000008001,"l":0.0000007236,"c":0.000000785,"v":7801826.4249519994,"t":1724569200}
+{"o":0.000000785,"h":0.0000007867,"l":0.0000007792,"c":0.0000007795,"v":0.0,"t":1724572800}
+{"o":0.0000007795,"h":0.0000007857,"l":0.0000007746,"c":0.0000007768,"v":984619.475414,"t":1724576400}
+{"o":0.0000007768,"h":0.0000007825,"l":0.0000007765,"c":0.0000007802,"v":0.0,"t":1724580000}
+{"o":0.0000007802,"h":0.0000007806,"l":0.0000007746,"c":0.0000007778,"v":0.0,"t":1724583600}
+{"o":0.0000007778,"h":0.0000007794,"l":0.0000007746,"c":0.0000007746,"v":62037.999129,"t":1724587200}
+{"o":0.0000007746,"h":0.0000007752,"l":0.0000007688,"c":0.0000007715,"v":0.0,"t":1724590800}
+{"o":0.0000007715,"h":0.0000007846,"l":0.0000007652,"c":0.0000007816,"v":370746.101759,"t":1724594400}
+{"o":0.0000007816,"h":0.0000007838,"l":0.0000007774,"c":0.0000007803,"v":0.0,"t":1724598000}
+{"o":0.0000007803,"h":0.0000008387,"l":0.0000007755,"c":0.0000008359,"v":5058567.6918219998,"t":1724601600}
+{"o":0.0000008359,"h":0.0000008373,"l":0.0000008319,"c":0.0000008336,"v":0.0,"t":1724605200}
+{"o":0.0000008336,"h":0.0000008364,"l":0.0000008227,"c":0.000000825,"v":1100504.3979110001,"t":1724608800}
+{"o":0.000000825,"h":0.0000008291,"l":0.0000008236,"c":0.000000827,"v":0.0,"t":1724612400}
+{"o":0.000000827,"h":0.0000008298,"l":0.000000821,"c":0.0000008242,"v":562132.890064,"t":1724616000}
+{"o":0.0000008242,"h":0.0000008248,"l":0.000000811,"c":0.0000008122,"v":0.0,"t":1724619600}
+{"o":0.0000008122,"h":0.0000008263,"l":0.0000008086,"c":0.0000008237,"v":621738.515073,"t":1724623200}
+{"o":0.0000008237,"h":0.0000008438,"l":0.0000008133,"c":0.0000008415,"v":2226806.6159450002,"t":1724626800}
+{"o":0.0000008415,"h":0.0000008449,"l":0.0000008334,"c":0.0000008378,"v":120120.482506,"t":1724630400}
+{"o":0.0000008378,"h":0.0000008438,"l":0.0000008369,"c":0.0000008431,"v":0.0,"t":1724634000}
+{"o":0.0000008431,"h":0.0000008464,"l":0.0000008279,"c":0.000000828,"v":894830.9632410001,"t":1724637600}
+{"o":0.000000828,"h":0.0000008294,"l":0.0000008198,"c":0.00000082,"v":0.0,"t":1724641200}
+{"o":0.0000003793,"h":0.0000004985,"l":0.0000002148,"c":0.0000002949,"v":317490190.385700047,"t":1720594800}
+{"o":0.0000002949,"h":0.0000002975,"l":0.0000002147,"c":0.0000002213,"v":106115680.9088670462,"t":1720598400}
+{"o":0.0000002213,"h":0.0000002238,"l":0.0000002138,"c":0.0000002156,"v":4491133.5547219999,"t":1720602000}
+{"o":0.0000002156,"h":0.0000002176,"l":0.0000002141,"c":0.0000002145,"v":5469189.4605390001,"t":1720605600}
+{"o":0.0000002145,"h":0.0000002784,"l":0.0000001757,"c":0.0000001771,"v":103935484.1005330086,"t":1720609200}
+{"o":0.0000001771,"h":0.000000193,"l":0.0000001758,"c":0.0000001898,"v":16273430.6415249985,"t":1720612800}
+{"o":0.0000001898,"h":0.0000002234,"l":0.0000001867,"c":0.0000002123,"v":45401486.4163309932,"t":1720616400}
+{"o":0.0000002123,"h":0.0000002149,"l":0.0000001823,"c":0.000000185,"v":19728932.0818760023,"t":1720620000}
+{"o":0.000000185,"h":0.0000001863,"l":0.0000001832,"c":0.0000001848,"v":733308.636927,"t":1720623600}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001752,"c":0.0000001769,"v":6121448.2237060005,"t":1720627200}
+{"o":0.0000001769,"h":0.0000001809,"l":0.0000001768,"c":0.0000001789,"v":4652021.2622750001,"t":1720630800}
+{"o":0.0000001789,"h":0.000000217,"l":0.0000001766,"c":0.0000002148,"v":29631857.1824539974,"t":1720634400}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002094,"c":0.0000002099,"v":4114908.9642350003,"t":1720638000}
+{"o":0.0000002099,"h":0.0000002107,"l":0.0000002043,"c":0.0000002053,"v":2502293.0794560001,"t":1720641600}
+{"o":0.0000002053,"h":0.0000002196,"l":0.0000002037,"c":0.0000002181,"v":10883805.6568919979,"t":1720645200}
+{"o":0.0000002181,"h":0.0000002215,"l":0.0000002169,"c":0.0000002197,"v":962749.8755270001,"t":1720648800}
+{"o":0.0000002197,"h":0.0000002245,"l":0.0000002183,"c":0.0000002233,"v":6516612.3757610004,"t":1720652400}
+{"o":0.0000002233,"h":0.0000002267,"l":0.0000002233,"c":0.0000002246,"v":1111701.5828720001,"t":1720656000}
+{"o":0.0000002246,"h":0.000000235,"l":0.0000002213,"c":0.0000002275,"v":11708601.2929059993,"t":1720659600}
+{"o":0.0000002275,"h":0.0000002538,"l":0.0000002242,"c":0.0000002538,"v":19475954.0676889978,"t":1720663200}
+{"o":0.0000002538,"h":0.0000002584,"l":0.0000002457,"c":0.0000002486,"v":1242619.4210419999,"t":1720666800}
+{"o":0.0000002486,"h":0.000000249,"l":0.0000002474,"c":0.0000002481,"v":0.0,"t":1720670400}
+{"o":0.0000002481,"h":0.0000002487,"l":0.0000002467,"c":0.000000247,"v":912630.1223779999,"t":1720674000}
+{"o":0.000000247,"h":0.0000002476,"l":0.0000002452,"c":0.0000002457,"v":111352.298238,"t":1720677600}
+{"o":0.0000002457,"h":0.0000002463,"l":0.000000219,"c":0.0000002248,"v":32138910.2812049985,"t":1720681200}
+{"o":0.0000002248,"h":0.0000002287,"l":0.0000002196,"c":0.0000002204,"v":8480710.2687439993,"t":1720684800}
+{"o":0.0000002204,"h":0.0000002206,"l":0.0000002134,"c":0.0000002138,"v":475285.399466,"t":1720688400}
+{"o":0.0000002138,"h":0.0000002153,"l":0.0000002131,"c":0.0000002134,"v":588441.346579,"t":1720692000}
+{"o":0.0000002134,"h":0.0000002139,"l":0.000000212,"c":0.0000002129,"v":1000000.140237,"t":1720695600}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002084,"c":0.0000002116,"v":500000.0,"t":1720699200}
+{"o":0.0000002116,"h":0.0000002143,"l":0.00000021,"c":0.0000002122,"v":2289186.5643279999,"t":1720702800}
+{"o":0.0000002122,"h":0.0000002157,"l":0.0000001951,"c":0.0000001976,"v":10650679.5703689996,"t":1720706400}
+{"o":0.0000001976,"h":0.0000002062,"l":0.0000001971,"c":0.0000002046,"v":4977448.6167550003,"t":1720710000}
+{"o":0.0000002046,"h":0.0000002062,"l":0.000000202,"c":0.0000002039,"v":2409083.7796590002,"t":1720713600}
+{"o":0.0000002039,"h":0.0000002349,"l":0.0000002029,"c":0.0000002334,"v":19079205.7941250019,"t":1720717200}
+{"o":0.0000002334,"h":0.0000002339,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1720720800}
+{"o":0.0000002326,"h":0.0000002397,"l":0.0000002323,"c":0.0000002392,"v":4219662.5215269998,"t":1720724400}
+{"o":0.0000002392,"h":0.0000002437,"l":0.0000002373,"c":0.0000002413,"v":1441760.3007370001,"t":1720728000}
+{"o":0.0000002413,"h":0.0000002433,"l":0.0000002206,"c":0.000000222,"v":11121193.8352739997,"t":1720731600}
+{"o":0.000000222,"h":0.0000002586,"l":0.0000002212,"c":0.0000002571,"v":19925671.6660980023,"t":1720735200}
+{"o":0.0000002571,"h":0.0000002624,"l":0.0000002567,"c":0.0000002604,"v":598725.1914989999,"t":1720738800}
+{"o":0.0000002604,"h":0.0000003689,"l":0.0000002578,"c":0.0000003036,"v":117398123.4677069932,"t":1720742400}
+{"o":0.0000003036,"h":0.0000003513,"l":0.0000003023,"c":0.0000003315,"v":22665196.4679690003,"t":1720746000}
+{"o":0.0000003315,"h":0.0000003797,"l":0.0000003172,"c":0.0000003735,"v":21680729.4220380038,"t":1720749600}
+{"o":0.0000003735,"h":0.0000003791,"l":0.0000003713,"c":0.0000003766,"v":1031764.5838579999,"t":1720753200}
+{"o":0.0000003766,"h":0.0000003795,"l":0.0000003742,"c":0.0000003762,"v":133359.80228,"t":1720756800}
+{"o":0.0000003762,"h":0.0000003791,"l":0.0000003704,"c":0.0000003721,"v":1039731.491055,"t":1720760400}
+{"o":0.0000003721,"h":0.0000003756,"l":0.0000003677,"c":0.0000003732,"v":103488.850512,"t":1720764000}
+{"o":0.0000003732,"h":0.0000004156,"l":0.000000372,"c":0.0000004129,"v":11517352.3201000001,"t":1720767600}
+{"o":0.0000004129,"h":0.0000004143,"l":0.0000004117,"c":0.0000004118,"v":0.0,"t":1720771200}
+{"o":0.0000004118,"h":0.00000042,"l":0.0000004097,"c":0.0000004136,"v":865152.6303730001,"t":1720774800}
+{"o":0.0000004136,"h":0.0000004226,"l":0.0000004107,"c":0.0000004164,"v":897965.535109,"t":1720778400}
+{"o":0.0000004164,"h":0.0000004202,"l":0.0000004033,"c":0.0000004039,"v":6710804.1649550004,"t":1720782000}
+{"o":0.0000004039,"h":0.0000004044,"l":0.00000038,"c":0.0000003818,"v":2544369.514736,"t":1720785600}
+{"o":0.0000003818,"h":0.0000003849,"l":0.0000003749,"c":0.0000003791,"v":132830.172783,"t":1720789200}
+{"o":0.0000003791,"h":0.0000004055,"l":0.0000003779,"c":0.0000003869,"v":11571944.5504550003,"t":1720792800}
+{"o":0.0000003869,"h":0.0000003889,"l":0.0000003827,"c":0.0000003861,"v":811405.76983,"t":1720796400}
+{"o":0.0000003861,"h":0.0000004168,"l":0.0000003844,"c":0.000000415,"v":7935712.0595249999,"t":1720800000}
+{"o":0.000000415,"h":0.0000004172,"l":0.0000004113,"c":0.0000004141,"v":453915.98336,"t":1720803600}
+{"o":0.0000004141,"h":0.0000004188,"l":0.0000004,"c":0.0000004028,"v":3426004.2735569999,"t":1720807200}
+{"o":0.0000004028,"h":0.0000004079,"l":0.0000003883,"c":0.0000003958,"v":3587732.804976,"t":1720810800}
+{"o":0.0000003958,"h":0.0000004012,"l":0.0000003927,"c":0.0000003943,"v":126196.291065,"t":1720814400}
+{"o":0.0000003943,"h":0.000000398,"l":0.0000003915,"c":0.000000396,"v":1185785.1737319999,"t":1720818000}
+{"o":0.000000396,"h":0.0000003967,"l":0.0000003897,"c":0.0000003897,"v":1251952.6329049999,"t":1720821600}
+{"o":0.0000003897,"h":0.0000003905,"l":0.0000003877,"c":0.000000388,"v":0.0,"t":1720825200}
+{"o":0.000000388,"h":0.0000003902,"l":0.0000003877,"c":0.000000389,"v":0.0,"t":1720828800}
+{"o":0.000000389,"h":0.0000003905,"l":0.0000003862,"c":0.0000003884,"v":877375.337425,"t":1720832400}
+{"o":0.0000003884,"h":0.0000003997,"l":0.0000003851,"c":0.0000003975,"v":3017072.9131760001,"t":1720836000}
+{"o":0.0000003975,"h":0.000000413,"l":0.0000003968,"c":0.0000004129,"v":4381988.1421189997,"t":1720839600}
+{"o":0.0000004129,"h":0.000000415,"l":0.0000004125,"c":0.0000004147,"v":0.0,"t":1720843200}
+{"o":0.0000004147,"h":0.0000004212,"l":0.0000004116,"c":0.0000004174,"v":47893.29423,"t":1720846800}
+{"o":0.0000004174,"h":0.0000004188,"l":0.0000004129,"c":0.0000004147,"v":583302.285281,"t":1720850400}
+{"o":0.0000004147,"h":0.0000004156,"l":0.0000004025,"c":0.0000004027,"v":3067902.3553439998,"t":1720854000}
+{"o":0.0000004027,"h":0.0000004072,"l":0.0000003975,"c":0.0000004005,"v":1140843.3187609999,"t":1720857600}
+{"o":0.0000004005,"h":0.0000004009,"l":0.0000003946,"c":0.0000003948,"v":707.42092,"t":1720861200}
+{"o":0.0000003948,"h":0.0000003986,"l":0.0000003939,"c":0.000000397,"v":709.128288,"t":1720864800}
+{"o":0.000000397,"h":0.0000003983,"l":0.000000396,"c":0.0000003962,"v":0.0,"t":1720868400}
+{"o":0.0000003962,"h":0.0000003989,"l":0.0000003949,"c":0.000000397,"v":360845.212595,"t":1720872000}
+{"o":0.000000397,"h":0.0000004076,"l":0.0000003836,"c":0.0000003846,"v":13001979.6246099994,"t":1720875600}
+{"o":0.0000003846,"h":0.000000387,"l":0.0000003684,"c":0.0000003689,"v":6146.683111,"t":1720879200}
+{"o":0.0000003689,"h":0.00000037,"l":0.0000003591,"c":0.0000003594,"v":2612206.8165199999,"t":1720882800}
+{"o":0.0000003594,"h":0.0000003638,"l":0.0000003567,"c":0.0000003629,"v":488134.918603,"t":1720886400}
+{"o":0.0000003629,"h":0.0000003637,"l":0.0000003579,"c":0.0000003584,"v":791831.028709,"t":1720890000}
+{"o":0.0000003584,"h":0.0000003596,"l":0.0000003563,"c":0.0000003576,"v":24092.144823,"t":1720893600}
+{"o":0.0000003576,"h":0.0000003592,"l":0.000000355,"c":0.0000003554,"v":663621.49557,"t":1720897200}
+{"o":0.0000003554,"h":0.0000003661,"l":0.0000003544,"c":0.0000003658,"v":2708010.0182000003,"t":1720900800}
+{"o":0.0000003658,"h":0.0000003724,"l":0.0000003647,"c":0.0000003703,"v":1686104.4973630002,"t":1720904400}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003163,"c":0.0000003164,"v":17264944.8724820018,"t":1720908000}
+{"o":0.0000003164,"h":0.0000003178,"l":0.000000313,"c":0.0000003169,"v":0.0,"t":1720911600}
+{"o":0.0000003169,"h":0.000000324,"l":0.0000003098,"c":0.0000003171,"v":908734.142924,"t":1720915200}
+{"o":0.0000003171,"h":0.0000003258,"l":0.0000003165,"c":0.0000003229,"v":1345253.958691,"t":1720918800}
+{"o":0.0000003229,"h":0.0000003269,"l":0.0000003196,"c":0.000000323,"v":500000.0,"t":1720922400}
+{"o":0.000000323,"h":0.0000003231,"l":0.0000003209,"c":0.0000003223,"v":0.0,"t":1720926000}
+{"o":0.0000003223,"h":0.0000003226,"l":0.0000003171,"c":0.0000003194,"v":465704.175604,"t":1720929600}
+{"o":0.0000003194,"h":0.0000003236,"l":0.0000003172,"c":0.0000003206,"v":97734.222239,"t":1720933200}
+{"o":0.0000003206,"h":0.0000003232,"l":0.0000003148,"c":0.0000003195,"v":2668310.4460149999,"t":1720936800}
+{"o":0.0000003195,"h":0.0000003199,"l":0.000000318,"c":0.0000003189,"v":0.0,"t":1720940400}
+{"o":0.0000003189,"h":0.0000003189,"l":0.0000003163,"c":0.0000003168,"v":357736.461976,"t":1720944000}
+{"o":0.0000003168,"h":0.0000003197,"l":0.0000003134,"c":0.0000003164,"v":62168.32301,"t":1720947600}
+{"o":0.0000003164,"h":0.0000003198,"l":0.000000316,"c":0.0000003196,"v":0.0,"t":1720951200}
+{"o":0.0000003196,"h":0.0000003204,"l":0.0000003158,"c":0.0000003175,"v":248797.382031,"t":1720954800}
+{"o":0.0000003175,"h":0.0000003201,"l":0.0000003172,"c":0.0000003195,"v":0.0,"t":1720958400}
+{"o":0.0000003195,"h":0.0000003206,"l":0.0000003166,"c":0.0000003179,"v":2555617.4519819999,"t":1720962000}
+{"o":0.0000003179,"h":0.00000032,"l":0.0000003122,"c":0.0000003126,"v":1148547.688665,"t":1720965600}
+{"o":0.0000003126,"h":0.0000003244,"l":0.0000003102,"c":0.0000003216,"v":3172063.3410149999,"t":1720969200}
+{"o":0.0000003216,"h":0.0000003234,"l":0.0000003203,"c":0.0000003213,"v":26922.208974,"t":1720972800}
+{"o":0.0000003213,"h":0.000000323,"l":0.000000321,"c":0.0000003221,"v":0.0,"t":1720976400}
+{"o":0.0000003221,"h":0.0000003265,"l":0.0000003219,"c":0.0000003258,"v":1084968.1765050001,"t":1720980000}
+{"o":0.0000003258,"h":0.0000003334,"l":0.0000003253,"c":0.000000332,"v":3352949.2402619999,"t":1720983600}
+{"o":0.000000332,"h":0.0000003379,"l":0.0000003296,"c":0.0000003344,"v":305724.170906,"t":1720987200}
+{"o":0.0000003344,"h":0.0000003347,"l":0.0000002815,"c":0.0000002817,"v":39807399.7106629983,"t":1720990800}
+{"o":0.0000002817,"h":0.0000002846,"l":0.0000002402,"c":0.00000025,"v":9098754.2824920006,"t":1720994400}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002007,"c":0.0000002368,"v":56683258.2135260031,"t":1720998000}
+{"o":0.0000002368,"h":0.0000002378,"l":0.0000002125,"c":0.0000002132,"v":26653735.1648060009,"t":1721001600}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000000684,"c":0.0000000708,"v":223165271.2483599782,"t":1721005200}
+{"o":0.0000000708,"h":0.0000001033,"l":0.0000000702,"c":0.0000001024,"v":96614401.0333100259,"t":1721008800}
+{"o":0.0000001024,"h":0.0000001231,"l":0.0000001023,"c":0.0000001226,"v":30705759.7105109952,"t":1721012400}
+{"o":0.0000001226,"h":0.0000001259,"l":0.0000001219,"c":0.0000001249,"v":3627289.8059439999,"t":1721016000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001115,"c":0.0000001116,"v":21039277.375413999,"t":1721019600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.000000109,"c":0.0000001095,"v":5039753.5416609999,"t":1721023200}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001059,"c":0.0000001068,"v":5750426.8897529999,"t":1721026800}
+{"o":0.0000001068,"h":0.000000112,"l":0.0000001063,"c":0.0000001104,"v":17040470.3554139994,"t":1721030400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001087,"c":0.0000001091,"v":5000000.0,"t":1721034000}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001028,"c":0.0000001037,"v":11863656.2123579998,"t":1721037600}
+{"o":0.0000001037,"h":0.0000001051,"l":0.000000102,"c":0.0000001023,"v":20191873.6805479974,"t":1721041200}