diff --git "a/So11111111111111111111111111111111111111112_5U9QqCPhqXAJcEv9uyzFJd5zhN93vuPk1aNNkXnUfPnt.json" "b/So11111111111111111111111111111111111111112_5U9QqCPhqXAJcEv9uyzFJd5zhN93vuPk1aNNkXnUfPnt.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5U9QqCPhqXAJcEv9uyzFJd5zhN93vuPk1aNNkXnUfPnt.json"
@@ -0,0 +1,9000 @@
+{"o":55810885.287843667,"h":56076312.1465152651,"l":55036731.0890758559,"c":55780734.4029709101,"v":1455843.1871632854,"t":1731844800}
+{"o":55780734.4029709101,"h":60112564.418041639,"l":54582267.5245257914,"c":59266964.3112644181,"v":1532679.6522670372,"t":1731848400}
+{"o":59266964.3112644181,"h":70950848.9618944824,"l":51693812.1220410019,"c":70090763.5502485186,"v":1469951.1536370395,"t":1731852000}
+{"o":70090763.5502485186,"h":70615190.4247322679,"l":69749292.8729995191,"c":70263208.0154575258,"v":1526437.4572096178,"t":1731855600}
+{"o":70263208.0154575258,"h":70474505.273525238,"l":69740371.1484925151,"c":70106305.0947694033,"v":1566405.883958803,"t":1731859200}
+{"o":70106305.0947694033,"h":70477138.4949187636,"l":69535078.8349793851,"c":70195174.9677309692,"v":1362180.6200855395,"t":1731862800}
+{"o":70195174.9677309692,"h":70338945.303423062,"l":69422186.0616736412,"c":69948815.9387396425,"v":1286103.1671145726,"t":1731866400}
+{"o":69948815.9387396425,"h":70722254.1687547266,"l":69553540.1187821031,"c":70693679.5272469372,"v":1378996.7946017315,"t":1731870000}
+{"o":70693679.5272469372,"h":71204963.3469445258,"l":70199342.2871167511,"c":70805961.9132075757,"v":1440843.6669740584,"t":1731873600}
+{"o":70805961.9132075757,"h":71055197.776790604,"l":69885547.5693268329,"c":69927042.698832348,"v":1369483.7756792514,"t":1731877200}
+{"o":69927042.698832348,"h":70789212.0135412216,"l":67168525.094821915,"c":68129570.8722070456,"v":1382584.3602635411,"t":1731880800}
+{"o":68129570.8722070456,"h":69174379.41161865,"l":67669748.156376943,"c":68891338.2163941711,"v":1396491.567695688,"t":1731884400}
+{"o":68891338.2163941711,"h":70578722.3943436295,"l":67874234.885757491,"c":69608448.3745287359,"v":1461051.9759076887,"t":1731888000}
+{"o":69608448.3745287359,"h":70951679.9076237977,"l":69371771.8794106096,"c":70328340.2288484126,"v":1369302.9137487141,"t":1731891600}
+{"o":70328340.2288484126,"h":71036302.1310459524,"l":70202640.1131771803,"c":70890646.6326574385,"v":1353942.9754368691,"t":1731895200}
+{"o":70890646.6326574385,"h":72271249.2193893641,"l":70200471.1152907461,"c":72191263.275834322,"v":1300800.2428759229,"t":1731898800}
+{"o":72191263.275834322,"h":78879706.7613541633,"l":71208904.3619232476,"c":78035546.2123588622,"v":1293500.480405096,"t":1731902400}
+{"o":78035546.2123588622,"h":100085009.2082297653,"l":77690367.4695373923,"c":85406958.6792437136,"v":1188028.7344866274,"t":1731906000}
+{"o":85406958.6792437136,"h":88728567.7925869823,"l":62049581.5516227707,"c":62217248.2900741398,"v":1296264.5070050256,"t":1731909600}
+{"o":62217248.2900741398,"h":62350194.7264200374,"l":61607525.1591259688,"c":62240263.2602319643,"v":1109547.1895865863,"t":1731913200}
+{"o":62240263.2602319643,"h":64504983.9169080108,"l":61639497.2291227281,"c":64383124.6307626218,"v":1158325.2509113913,"t":1731916800}
+{"o":64383124.6307626218,"h":65147574.9739022031,"l":64000446.5336123258,"c":64953039.5612857267,"v":1512909.4982307288,"t":1731920400}
+{"o":64953039.5612857267,"h":65908749.3407447338,"l":64649262.8054542467,"c":65653443.9259040877,"v":1380122.4280323037,"t":1731924000}
+{"o":65653443.9259040877,"h":65653443.9259040877,"l":64125383.8221682236,"c":64330192.3101963624,"v":1478826.2953371303,"t":1731927600}
+{"o":64330192.3101963624,"h":64818413.0925522521,"l":64046953.32616207,"c":64465155.9836635366,"v":1225192.8439391821,"t":1731931200}
+{"o":64465155.9836635366,"h":64698298.5798466429,"l":63270222.8979559392,"c":63349022.0640357584,"v":1561953.8645350658,"t":1731934800}
+{"o":63349022.0640357584,"h":64991529.6526194662,"l":61215265.3774300367,"c":62158238.1411181539,"v":1513003.6542303192,"t":1731938400}
+{"o":62158238.1411181539,"h":63006242.4328395724,"l":61802355.3036493063,"c":62553790.3715990335,"v":1629732.2952380446,"t":1731942000}
+{"o":62553790.3715990335,"h":62723099.4936490506,"l":32572776.8600114211,"c":33450292.9860096388,"v":1693458.3076259929,"t":1731945600}
+{"o":33450292.9860096388,"h":55274210.6149974465,"l":33115376.0115291439,"c":54693314.5269134343,"v":1776598.427047031,"t":1731949200}
+{"o":54693314.5269134343,"h":62043301.3048930615,"l":54097989.8797111288,"c":61181981.4091632813,"v":1679162.2380962013,"t":1731952800}
+{"o":61181981.4091632813,"h":61281295.0576807112,"l":60127368.4833561108,"c":60660890.742330879,"v":1769628.3155521732,"t":1731956400}
+{"o":60660890.742330879,"h":61717880.5024009123,"l":60504316.2412642539,"c":61305003.0545294508,"v":1715393.4277866154,"t":1731960000}
+{"o":61305003.0545294508,"h":61849733.778949298,"l":61140730.3775401935,"c":61176500.6276464909,"v":1572868.3285388479,"t":1731963600}
+{"o":61176500.6276464909,"h":61754937.3715007752,"l":61176500.6276464909,"c":61471710.8986971676,"v":1433996.0831180466,"t":1731967200}
+{"o":61471710.8986971676,"h":61666158.3797195181,"l":61027977.5475487486,"c":61563099.8480932489,"v":1408324.1583871031,"t":1731970800}
+{"o":61563099.8480932489,"h":61922889.057406269,"l":60968235.0527000874,"c":61486584.5840121508,"v":1493149.2861349189,"t":1731974400}
+{"o":61486584.5840121508,"h":88983607.9932107925,"l":12017055.3974350058,"c":43796461.7939257175,"v":1366284.266366313,"t":1731978000}
+{"o":43796461.7939257175,"h":44275738.2864695713,"l":43723216.818450436,"c":44275738.2864695713,"v":1324211.5915587607,"t":1731981600}
+{"o":44275738.2864695713,"h":57823618.2162567452,"l":44113761.2943928093,"c":52273837.2019551471,"v":1518428.0109485702,"t":1731985200}
+{"o":52273837.2019551471,"h":52374940.2430762276,"l":51861793.2895929962,"c":52098553.5020513833,"v":1554858.0719080679,"t":1731988800}
+{"o":52098553.5020513833,"h":52611683.9901597872,"l":46751949.1344910637,"c":47069177.4339260533,"v":1638024.10107207,"t":1731992400}
+{"o":47069177.4339260533,"h":47523157.556447491,"l":47015667.2963070944,"c":47523157.556447491,"v":2730370.1553580048,"t":1731996000}
+{"o":47523157.556447491,"h":47747007.1971878856,"l":47379595.6762097403,"c":47558592.2080897838,"v":2367142.5782359787,"t":1731999600}
+{"o":47558592.2080897838,"h":47920707.7190324888,"l":46086033.2459256351,"c":46356622.9291682914,"v":1807811.807776415,"t":1732003200}
+{"o":46356622.9291682914,"h":46679775.9693451449,"l":45889372.9651310742,"c":46437790.8919115216,"v":1575364.6516965376,"t":1732006800}
+{"o":46437790.8919115216,"h":46667386.2682234421,"l":46354325.6318276897,"c":46663711.0410508439,"v":1270166.8328373465,"t":1732010400}
+{"o":46663711.0410508439,"h":46851017.535830304,"l":46562147.0780620724,"c":46699010.0996656045,"v":1440811.2934955233,"t":1732014000}
+{"o":46699010.0996656045,"h":46946816.6857661158,"l":46426473.3005627617,"c":46535040.4800864458,"v":1613411.9394796111,"t":1732017600}
+{"o":46535040.4800864458,"h":46567785.9838496819,"l":45508826.0691609979,"c":45508826.0691609979,"v":1740920.8865294957,"t":1732021200}
+{"o":45508826.0691609979,"h":45668209.3590935692,"l":45217135.4508538172,"c":45440255.9251991138,"v":1891591.6260962663,"t":1732024800}
+{"o":45440255.9251991138,"h":45774346.0039341301,"l":45242958.1750437096,"c":45678795.543722339,"v":1694163.7277057373,"t":1732028400}
+{"o":45678795.543722339,"h":45998354.900337629,"l":45563058.2509432584,"c":45921100.3941809237,"v":1734414.4531016022,"t":1732032000}
+{"o":45921100.3941809237,"h":46161876.8651956469,"l":7655013.6983467145,"c":23737494.856492389,"v":1762119.6147202151,"t":1732035600}
+{"o":23737494.856492389,"h":32953660.8859296329,"l":22068822.4689447545,"c":28917275.1142946929,"v":1674815.908575895,"t":1732039200}
+{"o":28917275.1142946929,"h":29023637.2551820911,"l":28749895.0012395345,"c":28907214.9653914236,"v":1532049.8655380346,"t":1732042800}
+{"o":28907214.9653914236,"h":30893164.656347055,"l":28316769.0958093703,"c":30328540.8969937824,"v":1675860.6185230373,"t":1732046400}
+{"o":30328540.8969937824,"h":30418119.704565037,"l":29663923.4803713188,"c":29917383.4430106767,"v":1895634.4236674258,"t":1732050000}
+{"o":29917383.4430106767,"h":30015316.821146369,"l":29545445.5051647611,"c":29797211.626724869,"v":1463219.6623210637,"t":1732053600}
+{"o":29797211.626724869,"h":30106735.1332127638,"l":29711668.5814675279,"c":30054642.9279888682,"v":1175553.7105444812,"t":1732057200}
+{"o":30054642.9279888682,"h":31655949.684099365,"l":29804827.8059651628,"c":31549784.7539838888,"v":1101727.7422475591,"t":1732060800}
+{"o":31549784.7539838888,"h":31678177.0871962495,"l":31037766.7999221459,"c":31121238.8758392781,"v":1596449.9880069261,"t":1732064400}
+{"o":31121238.8758392781,"h":1080587919.9914894104,"l":30796972.4778955802,"c":219055820.776933223,"v":1761357.413533522,"t":1732068000}
+{"o":219055820.776933223,"h":219885834.047536552,"l":186900438.1257827878,"c":189660282.5548062921,"v":1695706.3002929622,"t":1732071600}
+{"o":189660282.5548062921,"h":189762760.9784650803,"l":177574129.258854419,"c":179152989.6560189426,"v":1710147.9289042102,"t":1732075200}
+{"o":179152989.6560189426,"h":180321459.895606786,"l":178431101.7610500753,"c":180249560.3338127136,"v":1530395.564533964,"t":1732078800}
+{"o":180249560.3338127136,"h":180730082.5521161556,"l":171001830.6889387071,"c":171317456.8086850941,"v":1317847.7742614357,"t":1732082400}
+{"o":171317456.8086850941,"h":172518943.139723897,"l":114173673.9936848432,"c":120548701.3083134145,"v":1466678.772948748,"t":1732086000}
+{"o":120548701.3083134145,"h":122028277.8041445911,"l":120356760.7981975079,"c":121443618.3673544526,"v":1533048.5396086224,"t":1732089600}
+{"o":121443618.3673544526,"h":121814242.5559562594,"l":120902014.4743424505,"c":121426670.8525849134,"v":1353864.7790761711,"t":1732093200}
+{"o":121426670.8525849134,"h":122755135.6729828864,"l":120835375.1726698875,"c":121925762.0198650062,"v":1182798.765862596,"t":1732096800}
+{"o":121925762.0198650062,"h":122688664.9311339557,"l":120959410.1743557006,"c":122398894.075547561,"v":1370502.2213425951,"t":1732100400}
+{"o":122398894.075547561,"h":122871794.5161449015,"l":121301712.3260693699,"c":121817757.9127991796,"v":1420506.6117505035,"t":1732104000}
+{"o":121817757.9127991796,"h":122970407.1603620648,"l":121271436.5937800854,"c":122808938.2081583291,"v":1625432.9685604428,"t":1732107600}
+{"o":122808938.2081583291,"h":124853235.6967438012,"l":122594418.3542651385,"c":123540536.8890543282,"v":1987208.0522655251,"t":1732111200}
+{"o":123540536.8890543282,"h":123885749.9256311357,"l":111599739.7748142034,"c":112667219.2632122785,"v":2139617.8232187736,"t":1732114800}
+{"o":112667219.2632122785,"h":113050295.0494190156,"l":109972048.7367790192,"c":110983345.0860164464,"v":2351652.1484694453,"t":1732118400}
+{"o":110983345.0860164464,"h":111402730.3659555316,"l":109606394.6973064095,"c":109606394.6973064095,"v":1763716.0952442107,"t":1732122000}
+{"o":109606394.6973064095,"h":110709471.0908383727,"l":109302678.4912075549,"c":110219755.2619434148,"v":2044624.5090289335,"t":1732125600}
+{"o":110219755.2619434148,"h":110351477.7722174376,"l":109178319.0123945624,"c":110180861.1540248692,"v":1714320.7794754175,"t":1732129200}
+{"o":110180861.1540248692,"h":111307328.3651405871,"l":109567429.2753881961,"c":111111237.8977642506,"v":1482239.5680282121,"t":1732132800}
+{"o":111111237.8977642506,"h":112525925.1285575032,"l":110872726.0322361588,"c":111810424.5806922913,"v":1545591.5828152106,"t":1732136400}
+{"o":111810424.5806922913,"h":112490222.647192508,"l":87271483.4185011387,"c":87669488.316678986,"v":1367880.4668975461,"t":1732140000}
+{"o":87669488.316678986,"h":88057437.2026826888,"l":87148206.5460699797,"c":87408158.1111546904,"v":890754.298385461,"t":1732143600}
+{"o":87408158.1111546904,"h":88430511.820429489,"l":87155065.9546761662,"c":88257845.228690967,"v":911393.8458368253,"t":1732147200}
+{"o":88257845.228690967,"h":91804239.7558148354,"l":87698397.6190108359,"c":90909431.6953819692,"v":1068724.852729721,"t":1732150800}
+{"o":90909431.6953819692,"h":90981201.7174452096,"l":72843583.4393296391,"c":76436242.4360568374,"v":1417536.2789761594,"t":1732154400}
+{"o":76436242.4360568374,"h":77976493.6188989431,"l":76285821.5152909309,"c":77670718.053984046,"v":1332611.7376874003,"t":1732158000}
+{"o":77670718.053984046,"h":79581729.1201470047,"l":77579998.8864553571,"c":79138480.04282929,"v":1474829.8674094568,"t":1732161600}
+{"o":79138480.04282929,"h":79652574.6634880751,"l":78418891.8664439172,"c":78749411.1867279112,"v":1375255.0361871736,"t":1732165200}
+{"o":78749411.1867279112,"h":78765483.1999027729,"l":77959409.5287724137,"c":78376079.6996296793,"v":1977539.3869779492,"t":1732168800}
+{"o":78376079.6996296793,"h":79906651.9656091779,"l":63594370.2487601414,"c":70904579.7041887939,"v":1571443.8299001704,"t":1732172400}
+{"o":70904579.7041887939,"h":71230612.0500962734,"l":70686443.9865623116,"c":71046674.524605155,"v":1448947.9904609548,"t":1732176000}
+{"o":71046674.524605155,"h":71455663.7857197374,"l":70883606.6486246586,"c":70999465.1719170958,"v":1693993.629860349,"t":1732179600}
+{"o":70999465.1719170958,"h":75742476.1440111995,"l":70536816.9216384739,"c":75447088.7371264994,"v":1519467.4741554756,"t":1732183200}
+{"o":75447088.7371264994,"h":75652613.6039349288,"l":65682083.8499866351,"c":65700922.9018349722,"v":1565258.7041486306,"t":1732186800}
+{"o":65700922.9018349722,"h":67352650.3901906013,"l":65682839.3520910814,"c":66370201.4528137892,"v":2033445.9786753326,"t":1732190400}
+{"o":66370201.4528137892,"h":68194253.6781052649,"l":66249916.7316547111,"c":67160403.7229860574,"v":3204311.1156573058,"t":1732194000}
+{"o":67160403.7229860574,"h":69743962.9445448369,"l":66442500.7923508361,"c":69507021.7805189788,"v":3107757.5721613937,"t":1732197600}
+{"o":69507021.7805189788,"h":69813134.1609511971,"l":67327530.6627337039,"c":68843245.1529823691,"v":2164343.5649343901,"t":1732201200}
+{"o":68843245.1529823691,"h":70578216.3983168006,"l":68666753.9221421033,"c":70391836.8759208471,"v":1660770.5771441525,"t":1732204800}
+{"o":70391836.8759208471,"h":71614669.0195607096,"l":70060419.2926995903,"c":71160773.364839673,"v":1704736.2496876181,"t":1732208400}
+{"o":71160773.364839673,"h":71664640.1113358587,"l":70825430.8061987013,"c":71402467.2927529216,"v":1679033.9683933249,"t":1732212000}
+{"o":71402467.2927529216,"h":71785368.354458645,"l":70089559.0355528742,"c":70275282.5019445568,"v":1759261.7926909036,"t":1732215600}
+{"o":70275282.5019445568,"h":71091285.1464228928,"l":69982754.2129891664,"c":70343168.6563743353,"v":1545393.7661573754,"t":1732219200}
+{"o":70343168.6563743353,"h":70701317.9852443486,"l":69977327.9512101114,"c":70032755.1876297593,"v":1685085.0681282931,"t":1732222800}
+{"o":70032755.1876297593,"h":70638955.3158144951,"l":58753958.7277952954,"c":60755371.6802853271,"v":1267687.4944150001,"t":1732226400}
+{"o":60755371.6802853271,"h":61353918.7701977864,"l":58977317.864269577,"c":59342648.716300644,"v":1334320.2714314596,"t":1732230000}
+{"o":59342648.716300644,"h":59870234.3661272526,"l":58786473.0789824873,"c":58870720.0587806106,"v":1540661.6131305459,"t":1732233600}
+{"o":58870720.0587806106,"h":59549671.2473628819,"l":58441756.3328991905,"c":59019232.6534859389,"v":1444454.9153965486,"t":1732237200}
+{"o":59019232.6534859389,"h":66381788.1419597641,"l":57913329.7443037927,"c":65938580.6988445371,"v":1568934.3798837217,"t":1732240800}
+{"o":65938580.6988445371,"h":67601921.0573996305,"l":65726832.6817434505,"c":67117639.4284996688,"v":1786697.2577230164,"t":1732244400}
+{"o":67117639.4284996688,"h":70770766.9207195044,"l":66499192.6676315889,"c":70271628.0491484404,"v":1510876.5368696081,"t":1732248000}
+{"o":70271628.0491484404,"h":70711281.7220697701,"l":69952873.1381818652,"c":70139917.4719951451,"v":1388882.9629624151,"t":1732251600}
+{"o":70139917.4719951451,"h":70329361.6225048453,"l":69437283.296365276,"c":69802294.9711001962,"v":1329043.2509182293,"t":1732255200}
+{"o":69802294.9711001962,"h":70195579.4275463074,"l":69610437.2293159664,"c":69832239.2688666284,"v":1200002.0155439379,"t":1732258800}
+{"o":69832239.2688666284,"h":70253728.9418093264,"l":1928049.1790528381,"c":46212448.0616867095,"v":1046702.606330306,"t":1732262400}
+{"o":46212448.0616867095,"h":47089550.2535298169,"l":45653548.4079071134,"c":46797679.1305169314,"v":1015407.3059430858,"t":1732266000}
+{"o":46797679.1305169314,"h":46916690.1304983646,"l":46476278.5268462598,"c":46575323.267759189,"v":1088054.928265468,"t":1732269600}
+{"o":46575323.267759189,"h":47908571.8273236752,"l":40195218.9508470967,"c":47881164.113849096,"v":1059260.6423362424,"t":1732273200}
+{"o":47881164.113849096,"h":48612165.5039901212,"l":47730867.7302631363,"c":48530816.9993203953,"v":1059664.1084447047,"t":1732276800}
+{"o":48530816.9993203953,"h":48537999.877196148,"l":47175657.3744028807,"c":47612638.252233915,"v":1582558.2126414247,"t":1732280400}
+{"o":47612638.252233915,"h":47978281.7838328481,"l":32408219.6177179627,"c":32520308.6008986831,"v":1506265.5776838225,"t":1732284000}
+{"o":32520308.6008986831,"h":33036304.1183613949,"l":32214007.5227279291,"c":32662993.4928550944,"v":1261331.0479738843,"t":1732287600}
+{"o":32662993.4928550944,"h":49448038.9147628173,"l":32228518.0986321382,"c":49216117.1801351979,"v":1154719.3942916181,"t":1732291200}
+{"o":49216117.1801351979,"h":49390361.2972750887,"l":48631194.635799095,"c":49081556.9286267832,"v":1190571.6033177129,"t":1732294800}
+{"o":49081556.9286267832,"h":49191207.2839561403,"l":48255610.8028967232,"c":48776297.2119082436,"v":1257063.7903239054,"t":1732298400}
+{"o":48776297.2119082436,"h":49215891.7804933041,"l":48489391.5561363474,"c":48988044.870048508,"v":1439235.3609831608,"t":1732302000}
+{"o":48988044.870048508,"h":49271716.9941822439,"l":47729929.3286620751,"c":48087125.558302179,"v":1170685.3411192852,"t":1732305600}
+{"o":48087125.558302179,"h":48606715.0805589035,"l":47791927.4812900946,"c":48470099.3542120606,"v":1281318.7819237392,"t":1732309200}
+{"o":48470099.3542120606,"h":48546750.7702989876,"l":47933400.0161320493,"c":48027859.4925027341,"v":1177843.0014494816,"t":1732312800}
+{"o":48027859.4925027341,"h":48437347.9570374936,"l":47794353.8805959001,"c":48431012.8602166921,"v":1171869.1773916243,"t":1732316400}
+{"o":48431012.8602166921,"h":48586379.0863514543,"l":48127968.895276621,"c":48156184.5357553661,"v":1168567.1433557644,"t":1732320000}
+{"o":48156184.5357553661,"h":48570234.86401131,"l":47990071.0288963616,"c":48372696.6862594336,"v":1110403.2328485432,"t":1732323600}
+{"o":48372696.6862594336,"h":48386981.7544293776,"l":47762775.3094326407,"c":47920708.3415149003,"v":1142388.9400770916,"t":1732327200}
+{"o":47920708.3415149003,"h":48501960.059161894,"l":47779963.5425775051,"c":48480987.6708858907,"v":1133258.0689412642,"t":1732330800}
+{"o":48480987.6708858907,"h":49755879.8818901852,"l":48408962.6136629507,"c":49432242.2227463573,"v":1360344.4875973978,"t":1732334400}
+{"o":49432242.2227463573,"h":49648999.0021736845,"l":48669015.4727809802,"c":48995801.640331395,"v":1081667.4719633602,"t":1732338000}
+{"o":48995801.640331395,"h":49070460.8326834068,"l":48750626.9385804981,"c":48852101.3530145362,"v":1200677.7885916007,"t":1732341600}
+{"o":48852101.3530145362,"h":50930429.5736039802,"l":39394349.4359516948,"c":50493010.0043446645,"v":981802.5111584485,"t":1732345200}
+{"o":50493010.0043446645,"h":50722617.9406067207,"l":50045081.8934932873,"c":50433584.8563165069,"v":991634.3793159889,"t":1732348800}
+{"o":50433584.8563165069,"h":50641417.7845966592,"l":50314824.5601595268,"c":50480280.1667997018,"v":844444.1440960519,"t":1732352400}
+{"o":50480280.1667997018,"h":50663951.5530194044,"l":50146760.9812582135,"c":50196881.8127406314,"v":860780.4994288806,"t":1732356000}
+{"o":50196881.8127406314,"h":50313573.948092401,"l":46947567.7275655046,"c":47190544.6596579477,"v":845416.1612716498,"t":1732359600}
+{"o":47190544.6596579477,"h":47602291.6490669027,"l":47162518.2947545052,"c":47479742.753009297,"v":850744.3182611703,"t":1732363200}
+{"o":47479742.753009297,"h":47955233.5379004925,"l":38025336.696499981,"c":40327331.0528163165,"v":868104.5368915499,"t":1732366800}
+{"o":40327331.0528163165,"h":40894912.8184286952,"l":40168702.1471957713,"c":40824480.2071836293,"v":1164335.4669394328,"t":1732370400}
+{"o":40824480.2071836293,"h":40939925.7914490029,"l":39506975.7373564765,"c":39529748.8455589488,"v":1044038.6262320469,"t":1732374000}
+{"o":39529748.8455589488,"h":39613747.3750958443,"l":38777724.2990711704,"c":39059962.7712347135,"v":1458790.6198822395,"t":1732377600}
+{"o":39059962.7712347135,"h":39296274.3832931593,"l":38774421.8494965211,"c":39160662.5149643868,"v":1103654.7603309241,"t":1732381200}
+{"o":39160662.5149643868,"h":47151344.3459075838,"l":38852968.3614104465,"c":46923439.0949390829,"v":934905.2476971117,"t":1732384800}
+{"o":46923439.0949390829,"h":47016675.7182389572,"l":46532366.2270103544,"c":46588619.452301763,"v":1037918.8441072376,"t":1732388400}
+{"o":46588619.452301763,"h":46808703.1740761548,"l":46237974.2512991801,"c":46781518.2620100006,"v":1360772.1512730252,"t":1732392000}
+{"o":46781518.2620100006,"h":46836833.3840432614,"l":46490257.2319570929,"c":46766223.0280451328,"v":1141177.194176231,"t":1732395600}
+{"o":46766223.0280451328,"h":46899460.9483620003,"l":46612925.6297844574,"c":46695159.0909746885,"v":991379.5901084872,"t":1732399200}
+{"o":46695159.0909746885,"h":46750963.4872935936,"l":46317584.8187929615,"c":46669126.1837283298,"v":1061328.4502341519,"t":1732402800}
+{"o":46669126.1837283298,"h":47303967.4236112013,"l":46596205.2251358032,"c":47260967.3819283321,"v":1282009.0222387919,"t":1732406400}
+{"o":47260967.3819283321,"h":75298541.2879949063,"l":47220184.4383707643,"c":69590524.9858159274,"v":1104872.6715571065,"t":1732410000}
+{"o":69590524.9858159274,"h":69831000.8526735157,"l":63775733.7698937505,"c":63981542.5412033349,"v":1161949.3264981068,"t":1732413600}
+{"o":63981542.5412033349,"h":64131488.2555056512,"l":63696775.7138577774,"c":64008537.5904110745,"v":975641.3585561588,"t":1732417200}
+{"o":64008537.5904110745,"h":64163641.0805922449,"l":63259418.1257953271,"c":63583374.3389941752,"v":1169103.2361155325,"t":1732420800}
+{"o":63583374.3389941752,"h":63679596.4478299692,"l":62287301.1041803807,"c":63163275.6070616394,"v":928827.2212790551,"t":1732424400}
+{"o":63163275.6070616394,"h":63485422.1794190407,"l":62825166.655235596,"c":63380252.5378630906,"v":940563.1934628988,"t":1732428000}
+{"o":63380252.5378630906,"h":63526366.1444059312,"l":20151048.7038439289,"c":39890801.5959026441,"v":850025.1687097959,"t":1732431600}
+{"o":39890801.5959026441,"h":39914845.540832907,"l":39475213.3724978417,"c":39494391.3870893568,"v":904525.4721823086,"t":1732435200}
+{"o":39494391.3870893568,"h":39678084.7029338405,"l":39338883.0811182112,"c":39558040.6509465277,"v":915070.3125389176,"t":1732438800}
+{"o":39558040.6509465277,"h":39631664.5967716575,"l":38921108.4266738519,"c":39182531.8374489769,"v":997433.0621707236,"t":1732442400}
+{"o":39182531.8374489769,"h":45116000.8914683312,"l":38413210.1392506883,"c":44420073.9262754768,"v":1197549.3682687106,"t":1732446000}
+{"o":44420073.9262754768,"h":50250505.1434247941,"l":43083039.3825646341,"c":49148621.2841642275,"v":1724631.8854926475,"t":1732449600}
+{"o":49148621.2841642275,"h":49996658.3205247,"l":46148701.9390059635,"c":46950122.6425282583,"v":1139589.429970169,"t":1732453200}
+{"o":46950122.6425282583,"h":47005961.2547782585,"l":46038218.0819219798,"c":46864591.2978918329,"v":1222922.5941335356,"t":1732456800}
+{"o":46864591.2978918329,"h":46948769.9587587491,"l":46165481.7640181407,"c":46270499.1735223979,"v":1224544.233060539,"t":1732460400}
+{"o":46270499.1735223979,"h":47117166.0529355481,"l":46170292.3221466616,"c":46781085.516021125,"v":1355978.8926283626,"t":1732464000}
+{"o":46781085.516021125,"h":47004796.0807524323,"l":46308458.3462767601,"c":46902203.0469705462,"v":1191544.2672003896,"t":1732467600}
+{"o":46902203.0469705462,"h":47466385.2201720625,"l":36462446.4432987422,"c":36955772.9079349041,"v":1066403.6642964578,"t":1732471200}
+{"o":36955772.9079349041,"h":36997143.1970173866,"l":36634339.0347183868,"c":36770717.9427310154,"v":1069282.9002727019,"t":1732474800}
+{"o":36770717.9427310154,"h":37122807.2121159583,"l":17500025.7666635588,"c":29439391.1746593602,"v":925153.60561129,"t":1732478400}
+{"o":29439391.1746593602,"h":35586163.4772083387,"l":29285426.4730880782,"c":35534616.6069258079,"v":825293.1632417495,"t":1732482000}
+{"o":35534616.6069258079,"h":36001473.8966412619,"l":27599227.1614139825,"c":35155372.7420113906,"v":953334.1737493406,"t":1732485600}
+{"o":35155372.7420113906,"h":36110747.8381359205,"l":34877654.2997301072,"c":35827347.2008212134,"v":1304495.6334257154,"t":1732489200}
+{"o":35827347.2008212134,"h":35899152.1388174072,"l":35474591.7605033591,"c":35594904.7662262693,"v":1344625.9117707224,"t":1732492800}
+{"o":35594904.7662262693,"h":35639579.076349996,"l":34836057.9778929651,"c":35233472.1967979446,"v":1403531.4804705693,"t":1732496400}
+{"o":35233472.1967979446,"h":35661477.9200040922,"l":35211989.1280582547,"c":35438477.3788514808,"v":1106337.447442488,"t":1732500000}
+{"o":35438477.3788514808,"h":35833238.7421788573,"l":35404442.2065153345,"c":35788511.4627688304,"v":1053402.7236358048,"t":1732503600}
+{"o":35788511.4627688304,"h":36001480.2931770384,"l":35580910.5690902248,"c":35781700.2012294531,"v":1013674.4924210478,"t":1732507200}
+{"o":35781700.2012294531,"h":36019644.2531401664,"l":35733663.9502755776,"c":35898228.8289445788,"v":879171.9816695763,"t":1732510800}
+{"o":35898228.8289445788,"h":36011398.3589602709,"l":35683373.6128184944,"c":35715606.5729885921,"v":1015324.4751476318,"t":1732514400}
+{"o":35715606.5729885921,"h":36022166.8215886205,"l":35648146.3123411015,"c":35914910.4231557995,"v":1165955.1281298329,"t":1732518000}
+{"o":35914910.4231557995,"h":38982033.3238175139,"l":35876912.0437416956,"c":38917860.1293513998,"v":877890.3606789778,"t":1732521600}
+{"o":38917860.1293513998,"h":39194843.9277511761,"l":38668173.3509494513,"c":38932949.3472570404,"v":1074898.4633954174,"t":1732525200}
+{"o":38932949.3472570404,"h":39050756.7039886639,"l":38416805.5328067765,"c":38775985.8997663707,"v":903702.7639928232,"t":1732528800}
+{"o":38775985.8997663707,"h":38792330.837701425,"l":38377291.1928753555,"c":38520734.8541289642,"v":944789.5363992864,"t":1732532400}
+{"o":38520734.8541289642,"h":38573915.5843073055,"l":31093373.7147994339,"c":31206254.7168247327,"v":1052668.7447233042,"t":1732536000}
+{"o":31206254.7168247327,"h":49734502.6488619968,"l":30635053.8794045225,"c":48064832.566595532,"v":1314964.9400210187,"t":1732539600}
+{"o":48064832.566595532,"h":48247070.5137725472,"l":46733261.2804992422,"c":46873534.4626346529,"v":1638672.5486517788,"t":1732543200}
+{"o":46873534.4626346529,"h":49480827.2016270235,"l":45571990.7953983173,"c":49024780.0149740949,"v":2032540.675239675,"t":1732546800}
+{"o":49024780.0149740949,"h":49248794.4170865938,"l":39555870.3872574344,"c":40666270.3987894431,"v":1605224.7313648248,"t":1732550400}
+{"o":40666270.3987894431,"h":40669050.3977684304,"l":39644546.5386580005,"c":40126372.7016480565,"v":1643358.3349061809,"t":1732554000}
+{"o":40126372.7016480565,"h":40495900.7033696175,"l":39919900.3818896413,"c":40136522.8925565779,"v":1226267.6770842185,"t":1732557600}
+{"o":40136522.8925565779,"h":40321930.592016086,"l":39567573.1953877583,"c":40101600.5500512272,"v":1288453.1783276664,"t":1732561200}
+{"o":40101600.5500512272,"h":40418594.8872255236,"l":34708545.5233200639,"c":34934138.519912228,"v":1269372.1635102369,"t":1732564800}
+{"o":34934138.519912228,"h":118979842.9207874238,"l":34222435.1414078996,"c":54962216.6597236544,"v":1417236.4768630115,"t":1732568400}
+{"o":54962216.6597236544,"h":55107171.668018654,"l":53254500.1174220368,"c":54559798.4683322608,"v":1414307.5326571881,"t":1732572000}
+{"o":54559798.4683322608,"h":55046498.2360273078,"l":53871633.7616807595,"c":53974463.4479695857,"v":1161732.9410114107,"t":1732575600}
+{"o":53974463.4479695857,"h":54999756.9697689414,"l":53818062.4902468696,"c":54260380.611351788,"v":1409306.4120579499,"t":1732579200}
+{"o":54260380.611351788,"h":54858312.8291309178,"l":54053465.9441071302,"c":54748981.5456117764,"v":1034305.5245627768,"t":1732582800}
+{"o":54748981.5456117764,"h":55219418.9432198331,"l":54477767.9846329764,"c":55030882.6629704684,"v":958582.6158345435,"t":1732586400}
+{"o":55030882.6629704684,"h":55091710.5137600973,"l":54321382.776517503,"c":54668025.3009148687,"v":997770.4824733665,"t":1732590000}
+{"o":54668025.3009148687,"h":54911733.9645991474,"l":54329885.0081796646,"c":54602763.7950055003,"v":1044884.9217766935,"t":1732593600}
+{"o":54602763.7950055003,"h":55017520.5157469586,"l":54449223.6445439458,"c":55009927.5735368878,"v":997912.9838470231,"t":1732597200}
+{"o":55009927.5735368878,"h":57071954.1081301942,"l":54552327.3456022963,"c":56747165.3551080227,"v":1068958.6799134072,"t":1732600800}
+{"o":56747165.3551080227,"h":56762190.405926533,"l":55730743.4710990936,"c":56127031.7078036815,"v":1124265.0026841396,"t":1732604400}
+{"o":56127031.7078036815,"h":56363794.1081412137,"l":54757857.8684763908,"c":55380899.3230384737,"v":1504628.2051082074,"t":1732608000}
+{"o":55380899.3230384737,"h":56317951.3513632938,"l":55288085.2345614806,"c":55699378.6701814979,"v":1134858.5787218998,"t":1732611600}
+{"o":55699378.6701814979,"h":55912510.2054602951,"l":54028639.4139341116,"c":54052444.9480396584,"v":1188845.1988796389,"t":1732615200}
+{"o":54052444.9480396584,"h":54394897.0748776495,"l":52793620.7402357087,"c":54234426.6715860814,"v":1660378.3892040325,"t":1732618800}
+{"o":54234426.6715860814,"h":54754915.9412314221,"l":49508200.1063881814,"c":49891598.2041314617,"v":1430980.2644544498,"t":1732622400}
+{"o":49891598.2041314617,"h":50348445.0514876544,"l":49570496.9876798913,"c":49943590.0708510429,"v":1309501.1277872273,"t":1732626000}
+{"o":49943590.0708510429,"h":51189090.3499095514,"l":49474855.5630849823,"c":50589365.1048556566,"v":1460241.8871685667,"t":1732629600}
+{"o":50589365.1048556566,"h":51083322.4405841231,"l":49837957.6477545053,"c":49853221.447723344,"v":1531220.3800499488,"t":1732633200}
+{"o":49853221.447723344,"h":51283310.3150703833,"l":45258170.7990849316,"c":46256548.6330928504,"v":1467547.3701750962,"t":1732636800}
+{"o":46256548.6330928504,"h":46468343.1526561454,"l":45682236.7020701915,"c":45940657.880133763,"v":1383107.2785447519,"t":1732640400}
+{"o":45940657.880133763,"h":45954904.2275789157,"l":37309802.3628264666,"c":39331470.605514884,"v":1453703.1944472163,"t":1732644000}
+{"o":39331470.605514884,"h":39889756.4510357827,"l":39253327.1813816726,"c":39886093.2682533488,"v":1452528.1594820186,"t":1732647600}
+{"o":39886093.2682533488,"h":40335744.5525942221,"l":27647892.6380103268,"c":35574901.4915056452,"v":1481596.3464635438,"t":1732651200}
+{"o":35574901.4915056452,"h":35925642.6403663978,"l":35318314.6832571998,"c":35519678.8191957176,"v":1155466.6254964359,"t":1732654800}
+{"o":35519678.8191957176,"h":35945022.7603343949,"l":35307197.7720600963,"c":35472001.0888755247,"v":1296083.5092131272,"t":1732658400}
+{"o":35472001.0888755247,"h":35688708.5036817566,"l":35233258.4549001232,"c":35591712.8396575078,"v":1024990.7332834713,"t":1732662000}
+{"o":35591712.8396575078,"h":36050743.5581659898,"l":35372260.0335120559,"c":35419576.9921742827,"v":1164794.4798813446,"t":1732665600}
+{"o":35419576.9921742827,"h":35832808.1668544933,"l":34913930.1227139607,"c":35805885.832717441,"v":1130581.7369660449,"t":1732669200}
+{"o":35805885.832717441,"h":36060411.9414324537,"l":35481283.1636601463,"c":36044517.4639812335,"v":1239714.9647063247,"t":1732672800}
+{"o":36044517.4639812335,"h":36055982.9032635614,"l":35525483.82808429,"c":35713245.8769962639,"v":1374129.8309466161,"t":1732676400}
+{"o":35713245.8769962639,"h":36059687.0446757376,"l":35433623.9163370356,"c":35476251.3282952458,"v":1320036.3424558376,"t":1732680000}
+{"o":35476251.3282952458,"h":35502746.1419860348,"l":35102120.2933973968,"c":35298995.9561433718,"v":922287.79922679,"t":1732683600}
+{"o":35298995.9561433718,"h":85929150.2412025779,"l":35298995.9561433718,"c":85120275.031718567,"v":1191104.9458112784,"t":1732687200}
+{"o":85120275.031718567,"h":86762744.8642187417,"l":70041909.8475380689,"c":71238689.697012037,"v":1179682.3581685871,"t":1732690800}
+{"o":71238689.697012037,"h":71448094.0652655214,"l":70821184.0490667373,"c":70970377.26787889,"v":1094519.466152797,"t":1732694400}
+{"o":70970377.26787889,"h":71101671.2731217146,"l":50885790.9623679817,"c":54097177.2355702519,"v":1043540.0124790787,"t":1732698000}
+{"o":54097177.2355702519,"h":54899048.3148604557,"l":53648870.2432728186,"c":54624461.2771350592,"v":1061105.1511576774,"t":1732701600}
+{"o":54624461.2771350592,"h":54742739.0934115127,"l":54206287.1399341524,"c":54418731.1435511038,"v":1151505.6034957927,"t":1732705200}
+{"o":54418731.1435511038,"h":54485994.4008460119,"l":53795116.3552137986,"c":54326016.4533278495,"v":1373290.9378760271,"t":1732708800}
+{"o":54326016.4533278495,"h":55181828.3308633417,"l":54189115.5116149932,"c":55069192.9216866121,"v":1353562.2930092008,"t":1732712400}
+{"o":55069192.9216866121,"h":55545234.5343284979,"l":45056956.9831588119,"c":45620190.2924923897,"v":1405168.1077954622,"t":1732716000}
+{"o":45620190.2924923897,"h":46116331.8143491,"l":45169190.2408652306,"c":45860573.2262321934,"v":1470930.9216675134,"t":1732719600}
+{"o":45860573.2262321934,"h":58061630.2256876975,"l":42143274.03992562,"c":57331161.4290584624,"v":1497731.740291324,"t":1732723200}
+{"o":57331161.4290584624,"h":57857029.4207583368,"l":56134201.159225747,"c":56768909.0290395543,"v":1278547.1358146919,"t":1732726800}
+{"o":56768909.0290395543,"h":57175245.8693737984,"l":56228344.3552752063,"c":56689761.5291236341,"v":1223886.941551765,"t":1732730400}
+{"o":56689761.5291236341,"h":57053477.666221343,"l":56500838.608104378,"c":56591364.4319181517,"v":1061925.8737891519,"t":1732734000}
+{"o":56591364.4319181517,"h":57543039.7166067734,"l":56170752.4263041541,"c":57212081.1962416247,"v":1294503.6460650619,"t":1732737600}
+{"o":57212081.1962416247,"h":57408579.5971612707,"l":56251372.865061678,"c":56834218.5651972964,"v":1057944.4080061039,"t":1732741200}
+{"o":56834218.5651972964,"h":57323897.8399311975,"l":56383694.7548491731,"c":57002467.2096983194,"v":1009170.2702608133,"t":1732744800}
+{"o":57002467.2096983194,"h":57590837.6932979897,"l":48966807.2832839116,"c":49312883.5656720996,"v":1214232.6896011631,"t":1732748400}
+{"o":49312883.5656720996,"h":50154931.9950362816,"l":48831539.8069092557,"c":49937340.4064117447,"v":1541415.9227889869,"t":1732752000}
+{"o":49937340.4064117447,"h":49989637.8637364209,"l":49342710.5340866297,"c":49646085.0399532691,"v":1233736.6963120964,"t":1732755600}
+{"o":49646085.0399532691,"h":50063833.9966880605,"l":49278093.6199156865,"c":49327837.3915430829,"v":1180984.4293786178,"t":1732759200}
+{"o":49327837.3915430829,"h":49479081.9539534897,"l":48369530.3144179583,"c":48895946.7681181803,"v":1292868.2869605212,"t":1732762800}
+{"o":48895946.7681181803,"h":49359350.2377131209,"l":48633438.2877231687,"c":48945723.9742023349,"v":1068461.2683574141,"t":1732766400}
+{"o":48945723.9742023349,"h":49084549.561345011,"l":48211105.7591122761,"c":48565267.054072313,"v":908298.6702641447,"t":1732770000}
+{"o":48565267.054072313,"h":48662767.4781866297,"l":48219776.8290022165,"c":48565708.2639516741,"v":988185.1029179754,"t":1732773600}
+{"o":48565708.2639516741,"h":48799161.4208974317,"l":48006055.4304884374,"c":48479628.3743890971,"v":1021682.8253533,"t":1732777200}
+{"o":48479628.3743890971,"h":48701239.0773433372,"l":48201300.2899903432,"c":48592923.6988482028,"v":1101842.8040472004,"t":1732780800}
+{"o":48592923.6988482028,"h":48639543.0778591856,"l":48000017.9584446475,"c":48016587.4698652998,"v":1015626.756238588,"t":1732784400}
+{"o":48016587.4698652998,"h":48216137.401124008,"l":47594553.4785790816,"c":47983222.9623537809,"v":1097542.6821908127,"t":1732788000}
+{"o":47983222.9623537809,"h":48372870.8422276601,"l":47688880.5197213143,"c":48236960.1099945158,"v":1088589.7217677187,"t":1732791600}
+{"o":48236960.1099945158,"h":48306377.150617145,"l":47520225.3060286194,"c":48035981.5105180517,"v":1091170.8673863111,"t":1732795200}
+{"o":48035981.5105180517,"h":48237778.8438358232,"l":36463129.6780697107,"c":38449703.4349196032,"v":1191385.2032818459,"t":1732798800}
+{"o":38449703.4349196032,"h":38657971.4927327782,"l":38067773.2003547028,"c":38254538.6276968122,"v":1469915.3721292685,"t":1732802400}
+{"o":38254538.6276968122,"h":38379484.1903650165,"l":37760404.5389638245,"c":37887742.7739497572,"v":1404309.4317954062,"t":1732806000}
+{"o":37887742.7739497572,"h":59039257.3350145593,"l":37887619.7505054772,"c":58692878.8928191066,"v":1273848.088685977,"t":1732809600}
+{"o":58692878.8928191066,"h":59105337.9960383326,"l":51815472.7170260698,"c":51917291.5489957035,"v":1247878.3163511229,"t":1732813200}
+{"o":51917291.5489957035,"h":52312992.1237285063,"l":51915537.2860367447,"c":52233169.5963733718,"v":1094315.722485909,"t":1732816800}
+{"o":52233169.5963733718,"h":52257301.2168096751,"l":51776877.0889270604,"c":51965102.7671191469,"v":994851.3560181941,"t":1732820400}
+{"o":51965102.7671191469,"h":52115497.9505701587,"l":51576623.930952765,"c":52027352.4825093448,"v":942065.6198513957,"t":1732824000}
+{"o":52027352.4825093448,"h":64336123.4535821527,"l":51978679.990781486,"c":64076913.1852271706,"v":834468.2295566128,"t":1732827600}
+{"o":64076913.1852271706,"h":64657518.9590493962,"l":63753410.7875522971,"c":64643267.4947444871,"v":844792.1255927443,"t":1732831200}
+{"o":64643267.4947444871,"h":64756460.062082462,"l":55122314.4486907944,"c":55291692.2273659334,"v":875794.5953065611,"t":1732834800}
+{"o":55291692.2273659334,"h":55558411.6405909136,"l":55081361.5370707735,"c":55126513.5717121884,"v":1001562.7046642902,"t":1732838400}
+{"o":55126513.5717121884,"h":55450414.2358385697,"l":54673161.3300919905,"c":55379560.2199085355,"v":930379.8404861584,"t":1732842000}
+{"o":55379560.2199085355,"h":56323862.6545609161,"l":55144947.0883169472,"c":56199812.5382301435,"v":978552.644916742,"t":1732845600}
+{"o":56199812.5382301435,"h":56563630.008579433,"l":56111657.8438787609,"c":56304618.399137184,"v":949771.5057088741,"t":1732849200}
+{"o":56304618.399137184,"h":56348777.1401944906,"l":55863329.7316858545,"c":55967151.8033992574,"v":968668.7786914805,"t":1732852800}
+{"o":55967151.8033992574,"h":56362986.2718463242,"l":55643390.8153110743,"c":55992270.4422632456,"v":1093325.797171995,"t":1732856400}
+{"o":55992270.4422632456,"h":56146818.5515191555,"l":55813009.4644472227,"c":56017526.481348224,"v":1042702.2345188271,"t":1732860000}
+{"o":56017526.481348224,"h":56200402.0885790661,"l":54952198.1107098386,"c":54982539.6321067363,"v":1010868.5580629833,"t":1732863600}
+{"o":54982539.6321067363,"h":55543503.887502037,"l":54967779.2107863352,"c":55275653.7357415855,"v":800338.1697392047,"t":1732867200}
+{"o":55275653.7357415855,"h":55719227.5524726212,"l":55217612.224740535,"c":55610903.4449515194,"v":752656.7921599161,"t":1732870800}
+{"o":55610903.4449515194,"h":56012935.1009218395,"l":54694613.5443743542,"c":55042108.7326150313,"v":733593.3513582943,"t":1732874400}
+{"o":55042108.7326150313,"h":55889596.3951503411,"l":54973465.5298799723,"c":55831095.874600701,"v":823338.1617387088,"t":1732878000}
+{"o":55831095.874600701,"h":56345245.0333600491,"l":55126872.6242027432,"c":55338559.7339436859,"v":932213.7492621152,"t":1732881600}
+{"o":55338559.7339436859,"h":55614377.2036466971,"l":54335555.0560697392,"c":54568141.0600325465,"v":791457.4015780243,"t":1732885200}
+{"o":54568141.0600325465,"h":54933462.039815627,"l":54223392.005517751,"c":54924141.5655607507,"v":902790.8001519789,"t":1732888800}
+{"o":54924141.5655607507,"h":55295205.6077375114,"l":54393923.1517599151,"c":54633777.7908109277,"v":1182922.5292360913,"t":1732892400}
+{"o":54633777.7908109277,"h":55071613.2224396616,"l":53412287.6616679281,"c":53427288.113094002,"v":1082648.1139957916,"t":1732896000}
+{"o":53427288.113094002,"h":53536995.8504837677,"l":53007324.1868800893,"c":53035331.2771833465,"v":945266.3562150932,"t":1732899600}
+{"o":53035331.2771833465,"h":53527300.8175736591,"l":52968550.1693971232,"c":53417311.3313485831,"v":868034.1814117939,"t":1732903200}
+{"o":53417311.3313485831,"h":53438553.3704060391,"l":52909414.1486552656,"c":53236051.636003904,"v":848737.7387663566,"t":1732906800}
+{"o":53236051.636003904,"h":53814290.6394745633,"l":53081943.3724405691,"c":53530532.2156009823,"v":803801.5103715563,"t":1732910400}
+{"o":53530532.2156009823,"h":53928809.6203744262,"l":53265524.7590388283,"c":53928134.716868937,"v":787305.9249079258,"t":1732914000}
+{"o":53928134.716868937,"h":54262837.2998154089,"l":53701549.4903034717,"c":53832773.7076051608,"v":815202.0747398802,"t":1732917600}
+{"o":53832773.7076051608,"h":54017974.5995432064,"l":53649854.2441144511,"c":53696378.3989413604,"v":853581.263894347,"t":1732921200}
+{"o":53696378.3989413604,"h":53696378.3989413604,"l":52171189.4921806827,"c":52259097.4907624424,"v":967832.5741068167,"t":1732924800}
+{"o":52259097.4907624424,"h":52512899.9989808798,"l":51907753.3440807015,"c":52180160.8527543321,"v":915398.5610630449,"t":1732928400}
+{"o":52180160.8527543321,"h":52588114.7846896872,"l":52124694.8570667729,"c":52542148.5428098291,"v":830900.8564302921,"t":1732932000}
+{"o":52542148.5428098291,"h":52828832.3074936345,"l":52097026.0721044317,"c":52748824.7678557709,"v":871699.2868344419,"t":1732935600}
+{"o":52748824.7678557709,"h":52825060.1044541076,"l":52322908.457576707,"c":52568524.7536738813,"v":722274.30508021,"t":1732939200}
+{"o":52568524.7536738813,"h":52916649.8091341034,"l":52151120.2629810348,"c":52864517.655732803,"v":644651.0625847651,"t":1732942800}
+{"o":52864517.655732803,"h":53187219.719003737,"l":52527181.3083909824,"c":52664825.3377686888,"v":745498.612586242,"t":1732946400}
+{"o":52664825.3377686888,"h":53405946.2357013747,"l":52523845.4362151548,"c":52975407.5982791409,"v":727103.5470936733,"t":1732950000}
+{"o":52975407.5982791409,"h":53233548.3503127843,"l":52232693.9557321817,"c":52404789.9094976187,"v":689963.1329441052,"t":1732953600}
+{"o":52404789.9094976187,"h":52561101.9839648828,"l":52186590.3932826519,"c":52312899.2953219116,"v":696704.7639012852,"t":1732957200}
+{"o":52312899.2953219116,"h":52449137.0693293065,"l":51545514.9804807454,"c":51591283.9482507259,"v":768576.2092748469,"t":1732960800}
+{"o":51591283.9482507259,"h":52141268.795196414,"l":51518504.0658463985,"c":51797756.9935464337,"v":656184.3354061687,"t":1732964400}
+{"o":51797756.9935464337,"h":52190693.339870058,"l":50957133.5991197079,"c":51231778.7887398303,"v":725857.0569929866,"t":1732968000}
+{"o":51231778.7887398303,"h":51364092.4107475057,"l":50802971.0557507351,"c":50834911.8873820528,"v":778822.8350343517,"t":1732971600}
+{"o":50834911.8873820528,"h":51064958.3231050968,"l":50483973.7885650694,"c":50531322.8591770828,"v":762873.7427528431,"t":1732975200}
+{"o":50531322.8591770828,"h":50763806.6921558678,"l":50304648.5757462755,"c":50692280.8544611335,"v":825139.4451762559,"t":1732978800}
+{"o":50692280.8544611335,"h":50843360.0407699719,"l":50519239.0202308744,"c":50741389.2933899835,"v":766210.2752302022,"t":1732982400}
+{"o":50741389.2933899835,"h":50755438.5284136906,"l":50465027.996828638,"c":50674097.9362321943,"v":858567.8488690259,"t":1732986000}
+{"o":50674097.9362321943,"h":50756400.8988017514,"l":50206619.2914627939,"c":50656546.1458332315,"v":852895.778277115,"t":1732989600}
+{"o":50656546.1458332315,"h":70999293.0106181204,"l":49318630.6670327559,"c":70644288.6109969169,"v":736363.1044729183,"t":1732993200}
+{"o":70644288.6109969169,"h":71129652.6105520725,"l":70536207.0722814351,"c":70915469.1392228603,"v":663954.045196719,"t":1732996800}
+{"o":70915469.1392228603,"h":70995504.2947823852,"l":59641177.2247199938,"c":59817019.34914729,"v":713210.172208006,"t":1733000400}
+{"o":59817019.34914729,"h":59845813.4125218317,"l":59114591.4289516062,"c":59270198.3225886747,"v":768197.1302698724,"t":1733004000}
+{"o":59270198.3225886747,"h":59671502.4078048021,"l":59005904.3756828234,"c":59073534.37593095,"v":759557.893403184,"t":1733007600}
+{"o":59073534.37593095,"h":59645542.9611195624,"l":58415466.9135752767,"c":58807740.192674309,"v":940605.4304220645,"t":1733011200}
+{"o":58807740.192674309,"h":59321639.7009548023,"l":58356536.4662386551,"c":58652300.7838678136,"v":1038227.4396273136,"t":1733014800}
+{"o":58652300.7838678136,"h":59423253.9270144999,"l":2657412.2005526852,"c":21912599.4059751667,"v":1054378.1040667528,"t":1733018400}
+{"o":21912599.4059751667,"h":33945559.7837583944,"l":21727716.7717561387,"c":33825340.8193666115,"v":793782.1163658939,"t":1733022000}
+{"o":33825340.8193666115,"h":34008436.348612912,"l":32955504.4691945314,"c":33284491.7380830608,"v":636991.1983654966,"t":1733025600}
+{"o":33284491.7380830608,"h":33289545.4578780197,"l":33078725.4504278153,"c":33092907.1484565176,"v":666241.2193277717,"t":1733029200}
+{"o":33092907.1484565176,"h":33256970.5326472335,"l":33053543.93343997,"c":33130970.3748174757,"v":602548.6950037954,"t":1733032800}
+{"o":33130970.3748174757,"h":33252766.9319766313,"l":28022079.3632150367,"c":28170182.1676557921,"v":630185.3813280325,"t":1733036400}
+{"o":28170182.1676557921,"h":34278246.0299019516,"l":27632749.308760915,"c":34204166.6933786646,"v":778237.0657807394,"t":1733040000}
+{"o":34204166.6933786646,"h":34229555.405414857,"l":33982673.0847835019,"c":34070232.5763964877,"v":580806.5827375879,"t":1733043600}
+{"o":34070232.5763964877,"h":34082291.6217068583,"l":33613015.3909342736,"c":33865885.4051143453,"v":580602.7833506023,"t":1733047200}
+{"o":33865885.4051143453,"h":34031937.9578365013,"l":33858545.3793133274,"c":34006366.108420901,"v":610320.9212670946,"t":1733050800}
+{"o":34006366.108420901,"h":34046542.6773535609,"l":33927856.2343431041,"c":33991592.4204334542,"v":681378.6881455294,"t":1733054400}
+{"o":33991592.4204334542,"h":34205504.0227323472,"l":33872411.7899948806,"c":34116522.2053675354,"v":841778.8825105205,"t":1733058000}
+{"o":34116522.2053675354,"h":34242747.5546551794,"l":33978313.8836887628,"c":34161864.7794859558,"v":989471.6870746906,"t":1733061600}
+{"o":34161864.7794859558,"h":34337579.4265130833,"l":33816320.8547570035,"c":34212441.5554444268,"v":1052349.8023728998,"t":1733065200}
+{"o":34212441.5554444268,"h":34489141.5029504225,"l":33954259.0876868591,"c":34090071.6803205013,"v":991419.5799349,"t":1733068800}
+{"o":34090071.6803205013,"h":51781258.0528933257,"l":33834472.7923416793,"c":51515154.7205729559,"v":952247.6284781109,"t":1733072400}
+{"o":51515154.7205729559,"h":59810827.6463557929,"l":51261792.4356105179,"c":55530901.8451711833,"v":824334.0981859844,"t":1733076000}
+{"o":55530901.8451711833,"h":55720056.5893185958,"l":55245657.4227375463,"c":55547183.9174026847,"v":915947.3595882704,"t":1733079600}
+{"o":55547183.9174026847,"h":55627975.5295532122,"l":54972962.5125307515,"c":55416839.7918538675,"v":985090.3839999501,"t":1733083200}
+{"o":55416839.7918538675,"h":55855012.8078352436,"l":54403157.6263190135,"c":54878458.8500319421,"v":1050527.9770263529,"t":1733086800}
+{"o":54878458.8500319421,"h":55375874.1248345524,"l":54696943.9412112311,"c":55133215.2863211781,"v":1020303.9081693987,"t":1733090400}
+{"o":55133215.2863211781,"h":55612547.2509264797,"l":54721177.960976623,"c":54788589.0055726469,"v":896582.1588302579,"t":1733094000}
+{"o":54788589.0055726469,"h":54852615.7827056274,"l":54045111.5227324069,"c":54383184.1413987726,"v":988338.4204151467,"t":1733097600}
+{"o":54383184.1413987726,"h":55051270.522866942,"l":54275587.7592051327,"c":55004874.5990552008,"v":1215622.1778060347,"t":1733101200}
+{"o":55004874.5990552008,"h":55121568.1561749056,"l":53759257.9374004602,"c":54161244.0660765469,"v":1190381.8229127731,"t":1733104800}
+{"o":54161244.0660765469,"h":54309012.9763529822,"l":52130822.8560559526,"c":52301424.5389288217,"v":1491634.1963516101,"t":1733108400}
+{"o":52301424.5389288217,"h":52711458.8788185641,"l":51554991.5223211646,"c":52513310.8971175477,"v":2069256.734468312,"t":1733112000}
+{"o":52513310.8971175477,"h":52979687.9939864278,"l":52021291.4961674362,"c":52319167.9769097865,"v":986492.6825234654,"t":1733115600}
+{"o":52319167.9769097865,"h":52519630.3554705977,"l":51654766.2031753063,"c":52282597.4923450202,"v":1138352.9429907894,"t":1733119200}
+{"o":52282597.4923450202,"h":52618448.157667391,"l":51768800.8832950518,"c":52348337.6387364268,"v":1023937.268165656,"t":1733122800}
+{"o":52348337.6387364268,"h":52378349.2159642354,"l":50845664.7285617515,"c":51669839.9585561976,"v":1417005.4327519266,"t":1733126400}
+{"o":51669839.9585561976,"h":52162185.9040470347,"l":51233190.5981411412,"c":52148739.5658688024,"v":923398.2116134601,"t":1733130000}
+{"o":52148739.5658688024,"h":52160252.5360070914,"l":50839363.5777374581,"c":51166867.9648973271,"v":851927.6003985562,"t":1733133600}
+{"o":51166867.9648973271,"h":52659029.3093403429,"l":50856596.5537855253,"c":52549875.521584481,"v":846505.4061553075,"t":1733137200}
+{"o":52549875.521584481,"h":52818668.3338059783,"l":51557968.2880342826,"c":51926000.6541044936,"v":1025815.5024258501,"t":1733140800}
+{"o":51926000.6541044936,"h":52881447.5786380544,"l":51591492.2779501155,"c":52796261.6593001336,"v":1203090.2670558088,"t":1733144400}
+{"o":52796261.6593001336,"h":53345060.9598982334,"l":52296603.9099895582,"c":52795357.0772719681,"v":1250702.8208314686,"t":1733148000}
+{"o":52795357.0772719681,"h":54111461.449604027,"l":52254523.4518582448,"c":53612104.857052438,"v":2517966.0992106725,"t":1733151600}
+{"o":53612104.857052438,"h":53796884.4111384302,"l":52269835.4938666821,"c":52897305.8164642379,"v":1993225.5780439198,"t":1733155200}
+{"o":52897305.8164642379,"h":53397598.7015974149,"l":50980367.3176966235,"c":51813202.3714395612,"v":2002790.966592744,"t":1733158800}
+{"o":51813202.3714395612,"h":52930812.0148476288,"l":51438091.1642090529,"c":52514865.0881082043,"v":1583961.6004492759,"t":1733162400}
+{"o":52514865.0881082043,"h":53035947.0920605287,"l":51669409.3354422152,"c":53031602.4895067662,"v":1301063.1450216635,"t":1733166000}
+{"o":53031602.4895067662,"h":53315227.7212412432,"l":52413582.3749498799,"c":52808719.2697911635,"v":1231052.6141528301,"t":1733169600}
+{"o":52808719.2697911635,"h":53149800.7723021805,"l":52245784.2857572064,"c":52628826.8663090467,"v":1250459.7504728178,"t":1733173200}
+{"o":52628826.8663090467,"h":53349649.6955589727,"l":52490290.5652362034,"c":53158610.0596843436,"v":1160916.8065587324,"t":1733176800}
+{"o":53158610.0596843436,"h":53555146.1038535386,"l":53033166.9027444571,"c":53467237.5498359501,"v":1088818.3767532625,"t":1733180400}
+{"o":53467237.5498359501,"h":53775453.3525550216,"l":51562007.9973604307,"c":51848091.0312145427,"v":1259146.0573241836,"t":1733184000}
+{"o":51848091.0312145427,"h":178592397.8233079314,"l":51421975.8178741708,"c":70140968.6355721354,"v":1376373.6332273178,"t":1733187600}
+{"o":70140968.6355721354,"h":71795463.7111110836,"l":69247706.2968630642,"c":71464542.3204696625,"v":1293702.7335937475,"t":1733191200}
+{"o":71464542.3204696625,"h":71949377.3117213398,"l":71109147.1693378985,"c":71376852.1890854836,"v":1041473.5291211582,"t":1733194800}
+{"o":71376852.1890854836,"h":72691084.6955767721,"l":70872602.4476602674,"c":72427186.4646472782,"v":1221115.4116938901,"t":1733198400}
+{"o":72427186.4646472782,"h":72453667.8657604456,"l":71933270.6636822224,"c":72283714.0997190028,"v":923012.6467201245,"t":1733202000}
+{"o":72283714.0997190028,"h":73193471.6659041047,"l":71750301.2531784028,"c":71960097.8557855338,"v":1239968.5133989842,"t":1733205600}
+{"o":71960097.8557855338,"h":72228985.2573651671,"l":71179449.9404021949,"c":71899568.0396560282,"v":1623296.5747938894,"t":1733209200}
+{"o":71899568.0396560282,"h":72416261.5289865285,"l":71542524.2995670438,"c":71909548.6917411685,"v":1047063.5860671182,"t":1733212800}
+{"o":71909548.6917411685,"h":71937986.0962146968,"l":71045116.4186142981,"c":71265752.8982454687,"v":1037914.7594137333,"t":1733216400}
+{"o":71265752.8982454687,"h":71626204.7614690959,"l":70612270.177026704,"c":70748510.9388247877,"v":919804.2850918645,"t":1733220000}
+{"o":70748510.9388247877,"h":71724106.0677991956,"l":70662791.0811237395,"c":71473751.0602868795,"v":943743.4894659451,"t":1733223600}
+{"o":71473751.0602868795,"h":71505017.5156264603,"l":70392127.6418693215,"c":71060532.1641928554,"v":908987.2329549412,"t":1733227200}
+{"o":71060532.1641928554,"h":71201866.7883533686,"l":68420447.6462260634,"c":69224453.3373467326,"v":1835647.4751361937,"t":1733230800}
+{"o":69224453.3373467326,"h":71393928.856065765,"l":67839593.6459203213,"c":71047882.9489771426,"v":2386298.4133045734,"t":1733234400}
+{"o":71047882.9489771426,"h":71689506.3559645116,"l":69805936.4978877157,"c":70744899.9435544908,"v":1921105.1673751718,"t":1733238000}
+{"o":70744899.9435544908,"h":71387687.3561931551,"l":70214397.4061519206,"c":70704125.2280074954,"v":1288382.3185080853,"t":1733241600}
+{"o":70704125.2280074954,"h":71207265.6273797005,"l":69585591.6019741446,"c":71169863.24094899,"v":1454742.0249104628,"t":1733245200}
+{"o":71169863.24094899,"h":72107623.5124621838,"l":70607580.9491531104,"c":71958863.7087912112,"v":1289531.2044658705,"t":1733248800}
+{"o":71958863.7087912112,"h":72396544.0110531002,"l":71184638.7477475703,"c":72314480.5857299566,"v":1183669.810747952,"t":1733252400}
+{"o":72314480.5857299566,"h":72960232.3987786323,"l":72173359.174375087,"c":72474473.3882277012,"v":1256837.3651302634,"t":1733256000}
+{"o":72474473.3882277012,"h":75965445.9551293105,"l":71738715.9167076349,"c":75289189.2674441338,"v":2428865.2471941905,"t":1733259600}
+{"o":75289189.2674441338,"h":75395382.5686155707,"l":74194097.6674971431,"c":74976419.3300805092,"v":1541323.1259249272,"t":1733263200}
+{"o":74976419.3300805092,"h":75092096.3324830234,"l":74000127.9493108839,"c":74174786.5984558165,"v":1311627.0493626902,"t":1733266800}
+{"o":74174786.5984558165,"h":76063985.7874022871,"l":73357914.7810853273,"c":74488381.1788974702,"v":1391734.7630288806,"t":1733270400}
+{"o":74488381.1788974702,"h":75308972.921610713,"l":74006608.2029890269,"c":75009543.4983948171,"v":1420734.5236904856,"t":1733274000}
+{"o":75009543.4983948171,"h":75456026.750230521,"l":73025646.2006346285,"c":73992946.2860590518,"v":1511374.3837002683,"t":1733277600}
+{"o":73992946.2860590518,"h":74965960.7741528302,"l":73925385.9914717972,"c":74544242.8908756971,"v":1054997.2476380749,"t":1733281200}
+{"o":74544242.8908756971,"h":74740228.9063402712,"l":74150536.1215887964,"c":74576064.8804681152,"v":996102.6379339101,"t":1733284800}
+{"o":74576064.8804681152,"h":75557410.1572773308,"l":74513555.1517467648,"c":74641855.468567729,"v":946363.0162048512,"t":1733288400}
+{"o":74641855.468567729,"h":74759886.6333379894,"l":73997981.8413908631,"c":74556325.9128636569,"v":819562.4491433889,"t":1733292000}
+{"o":74556325.9128636569,"h":74606154.637190327,"l":74102110.5638506263,"c":74221059.6608040184,"v":681860.4712744016,"t":1733295600}
+{"o":74221059.6608040184,"h":74425806.663116321,"l":73687703.643524766,"c":73909123.1965023279,"v":735562.0067216104,"t":1733299200}
+{"o":73909123.1965023279,"h":74423824.7154542357,"l":73819762.7369804382,"c":73904366.9221208394,"v":679684.6590375254,"t":1733302800}
+{"o":73904366.9221208394,"h":74593747.1350353956,"l":73808594.1013205349,"c":74233947.4949771017,"v":663384.6246660829,"t":1733306400}
+{"o":74233947.4949771017,"h":74436879.1170826852,"l":73703409.2043053061,"c":73980698.4661166668,"v":778464.9037876303,"t":1733310000}
+{"o":73980698.4661166668,"h":74053138.592356503,"l":72649823.0066924393,"c":72978682.1593679339,"v":1103749.5199461428,"t":1733313600}
+{"o":72978682.1593679339,"h":73228160.9820099175,"l":72259667.4416192621,"c":72504951.6997808218,"v":964303.5414918892,"t":1733317200}
+{"o":72504951.6997808218,"h":73328255.1241544634,"l":71671091.3075863719,"c":72845886.9689322561,"v":1384635.7829867862,"t":1733320800}
+{"o":72845886.9689322561,"h":73797802.9170015305,"l":72341519.4168284684,"c":73360114.2279461324,"v":1612140.0237862663,"t":1733324400}
+{"o":73360114.2279461324,"h":73717317.4229144454,"l":70268889.8873125166,"c":70795902.3084379435,"v":1947743.9664473529,"t":1733328000}
+{"o":70795902.3084379435,"h":71928667.3233103007,"l":70392875.4270052314,"c":71840855.9290501773,"v":1643188.2574346142,"t":1733331600}
+{"o":71840855.9290501773,"h":72483927.1485389173,"l":71597047.9607474357,"c":72163896.2502385229,"v":1212402.3441873873,"t":1733335200}
+{"o":72163896.2502385229,"h":73117597.8106935024,"l":71829012.0836232007,"c":73043869.4919042885,"v":997244.7318206904,"t":1733338800}
+{"o":73043869.4919042885,"h":74205182.0549877137,"l":72327695.6603449881,"c":73132424.3289250582,"v":1412743.1683117177,"t":1733342400}
+{"o":73132424.3289250582,"h":73658823.0166564435,"l":71541673.118034035,"c":72100321.8173969835,"v":1517897.1317284564,"t":1733346000}
+{"o":72100321.8173969835,"h":72736556.8135992736,"l":71875643.4927661568,"c":71907607.1216326803,"v":1039253.8691115817,"t":1733349600}
+{"o":71907607.1216326803,"h":72030653.9543413222,"l":70869636.3565029055,"c":71943784.6438240707,"v":1154400.3219769963,"t":1733353200}
+{"o":71943784.6438240707,"h":72101442.2370960116,"l":70949103.2536649108,"c":71032606.3484284133,"v":1135187.4187883744,"t":1733356800}
+{"o":71032606.3484284133,"h":71163258.2069613934,"l":69957800.7993801832,"c":70870842.2626364678,"v":1405754.811473514,"t":1733360400}
+{"o":70870842.2626364678,"h":73782627.4881691635,"l":70754052.8197790235,"c":72620233.8271206021,"v":1656428.1952166471,"t":1733364000}
+{"o":72620233.8271206021,"h":74817651.7944103479,"l":72534080.5347235501,"c":73072646.818863675,"v":2121144.9709356623,"t":1733367600}
+{"o":73072646.818863675,"h":74724893.2879627347,"l":73010212.0029622316,"c":74255787.6054630429,"v":1400752.5292072499,"t":1733371200}
+{"o":74255787.6054630429,"h":74413273.7776433975,"l":72979743.1753915101,"c":73677686.4711737633,"v":1121609.9302634322,"t":1733374800}
+{"o":73677686.4711737633,"h":73852529.776822716,"l":72365306.6181006432,"c":73232770.5163005441,"v":974607.9948117511,"t":1733378400}
+{"o":73232770.5163005441,"h":73713208.1490011811,"l":73142871.6951774061,"c":73367238.0774901509,"v":791318.0132097928,"t":1733382000}
+{"o":73367238.0774901509,"h":74212432.3506302685,"l":73236571.9573144317,"c":73924539.4824723303,"v":892899.8833941108,"t":1733385600}
+{"o":73924539.4824723303,"h":74547408.1981745958,"l":73614673.4181613028,"c":74525306.0966643989,"v":880953.4442664128,"t":1733389200}
+{"o":74525306.0966643989,"h":75296291.7030976713,"l":74270498.8703405857,"c":74314278.3096218556,"v":859202.9953848997,"t":1733392800}
+{"o":74314278.3096218556,"h":76008767.9257132262,"l":74218520.0697765499,"c":75847632.7625880539,"v":837589.4677623189,"t":1733396400}
+{"o":75847632.7625880539,"h":76959237.839887321,"l":75602114.7917058617,"c":75711525.893930614,"v":1208612.860281067,"t":1733400000}
+{"o":75711525.893930614,"h":76103304.6798888743,"l":74789398.7298996896,"c":75354043.6567955166,"v":933509.2199394216,"t":1733403600}
+{"o":75354043.6567955166,"h":75713735.2283990532,"l":74701933.407382369,"c":75577070.3886529654,"v":1047722.3550686383,"t":1733407200}
+{"o":75577070.3886529654,"h":75956756.6766271591,"l":74101307.236887455,"c":75000943.8465140313,"v":1415126.7312638611,"t":1733410800}
+{"o":75000943.8465140313,"h":76188739.9491504282,"l":74525318.3797680885,"c":75135052.4282470793,"v":1325132.8911858918,"t":1733414400}
+{"o":75135052.4282470793,"h":75506534.1931628287,"l":74835555.679766953,"c":75262801.0420652479,"v":1008964.4724837652,"t":1733418000}
+{"o":75262801.0420652479,"h":75351090.7967138737,"l":74045536.159031406,"c":74144999.9222734421,"v":1053652.3767890166,"t":1733421600}
+{"o":74144999.9222734421,"h":74355113.4053318202,"l":72787946.2074938118,"c":73081146.9975346178,"v":1449140.1972845388,"t":1733425200}
+{"o":73081146.9975346178,"h":73316098.7978026718,"l":71922060.3801805973,"c":73072665.5833121538,"v":1506766.7970071074,"t":1733428800}
+{"o":73072665.5833121538,"h":73486885.78874439,"l":72793198.9330175668,"c":73356843.5789741278,"v":842130.1189835791,"t":1733432400}
+{"o":73356843.5789741278,"h":73824960.7518474758,"l":70743275.884580031,"c":73824464.4177523702,"v":1936417.9549354988,"t":1733436000}
+{"o":73824464.4177523702,"h":75904202.5657868236,"l":73173493.3599853963,"c":74019626.0128471702,"v":1880108.0677619765,"t":1733439600}
+{"o":74019626.0128471702,"h":76119292.8572683185,"l":73549955.6216382384,"c":76092739.7236949503,"v":1450051.4361343943,"t":1733443200}
+{"o":76092739.7236949503,"h":77665401.0859066397,"l":75126938.5702147931,"c":76474671.6300179809,"v":1542641.0609363737,"t":1733446800}
+{"o":76474671.6300179809,"h":76569403.6922627985,"l":75650219.0521672815,"c":76140282.6459153295,"v":984219.0265117666,"t":1733450400}
+{"o":76140282.6459153295,"h":76140282.6459153295,"l":74809121.1160203218,"c":75874510.3774823844,"v":1234991.0027758565,"t":1733454000}
+{"o":75874510.3774823844,"h":76209091.0908640027,"l":75252449.0261997432,"c":75573894.3994150162,"v":964632.2414494877,"t":1733457600}
+{"o":75573894.3994150162,"h":75846829.5276152492,"l":74736971.7154613137,"c":74847475.1247705817,"v":830094.560328206,"t":1733461200}
+{"o":74847475.1247705817,"h":75163413.8792120963,"l":74556128.8931382149,"c":74903780.3659798354,"v":765459.8890839835,"t":1733464800}
+{"o":74903780.3659798354,"h":75073175.1877714247,"l":72852870.5111041963,"c":73288070.9743192345,"v":721957.2756412437,"t":1733468400}
+{"o":73288070.9743192345,"h":74058352.909569487,"l":71620857.7769803107,"c":71620857.7769803107,"v":881519.4085076514,"t":1733472000}
+{"o":71620857.7769803107,"h":71663815.7442098111,"l":70815014.7119329274,"c":70954365.9041534364,"v":936562.8585031446,"t":1733475600}
+{"o":70954365.9041534364,"h":71114193.7040751725,"l":70496917.3854518086,"c":70987135.2745951563,"v":788578.829535296,"t":1733479200}
+{"o":70987135.2745951563,"h":71132654.2713588029,"l":70326041.7545098811,"c":70511659.1846113801,"v":703585.0519500453,"t":1733482800}
+{"o":70511659.1846113801,"h":70910651.811243251,"l":69553104.5595176518,"c":69655093.8069020212,"v":859036.0643262843,"t":1733486400}
+{"o":69655093.8069020212,"h":70881639.3503658473,"l":69545313.9390249103,"c":70656219.7428967506,"v":1316342.372074754,"t":1733490000}
+{"o":70656219.7428967506,"h":71691454.6683543622,"l":68372567.5936980546,"c":69684940.8626904637,"v":1164497.526596515,"t":1733493600}
+{"o":69684940.8626904637,"h":70252789.896027267,"l":69009736.258967787,"c":69712346.2153587043,"v":1351209.5131616439,"t":1733497200}
+{"o":69712346.2153587043,"h":69999647.8739652932,"l":69344413.7831930518,"c":69953319.5406022966,"v":1205868.2920789216,"t":1733500800}
+{"o":69953319.5406022966,"h":70443776.0129731447,"l":69798505.4962599427,"c":70034368.5489258319,"v":1077595.9729337811,"t":1733504400}
+{"o":70034368.5489258319,"h":70630850.4990032613,"l":69859721.6356917322,"c":70019676.6398316026,"v":991911.2653461036,"t":1733508000}
+{"o":70019676.6398316026,"h":70357116.6460957825,"l":69512578.560243994,"c":70266104.8484627306,"v":911900.7759205992,"t":1733511600}
+{"o":70266104.8484627306,"h":70568050.7395918965,"l":69652561.1068461537,"c":69833677.31338045,"v":878735.5946270502,"t":1733515200}
+{"o":69833677.31338045,"h":70136385.9386948645,"l":69612311.3510402292,"c":69644574.4552553743,"v":851937.5154668152,"t":1733518800}
+{"o":69644574.4552553743,"h":69925731.8245894164,"l":69462454.2278256863,"c":69570693.1406382471,"v":822194.4475527107,"t":1733522400}
+{"o":69570693.1406382471,"h":69764228.271141395,"l":58986264.6818882674,"c":59618844.7781933695,"v":958442.8473577511,"t":1733526000}
+{"o":59618844.7781933695,"h":65312047.2562613785,"l":59252927.9429697841,"c":65022987.488056615,"v":854571.3469896108,"t":1733529600}
+{"o":65022987.488056615,"h":65216729.4306053668,"l":64422289.875797309,"c":64777875.9251458123,"v":781417.9154650457,"t":1733533200}
+{"o":64777875.9251458123,"h":65087766.550662443,"l":64417382.1364409924,"c":64853440.571627453,"v":711322.5344354617,"t":1733536800}
+{"o":64853440.571627453,"h":64951180.2351094559,"l":64147566.0344906375,"c":64620371.6889110133,"v":755354.1059708033,"t":1733540400}
+{"o":64620371.6889110133,"h":64791873.3571975976,"l":64382776.8777104318,"c":64736085.6971982643,"v":670282.8336928468,"t":1733544000}
+{"o":64736085.6971982643,"h":64948905.0577840135,"l":64552021.9999250323,"c":64745003.798780039,"v":629104.4897551482,"t":1733547600}
+{"o":64745003.798780039,"h":65038704.6858852506,"l":64545828.7438230515,"c":64897008.7440911233,"v":681394.5243202721,"t":1733551200}
+{"o":64897008.7440911233,"h":65095275.9924519733,"l":64719254.9190675244,"c":64950685.8231867105,"v":680399.3778887352,"t":1733554800}
+{"o":64950685.8231867105,"h":65038845.2471109927,"l":64633800.6683014184,"c":64907799.758196041,"v":657883.7501096509,"t":1733558400}
+{"o":64907799.758196041,"h":65657239.5383071527,"l":47752104.8248399869,"c":55790983.9807977751,"v":757892.3419927893,"t":1733562000}
+{"o":55790983.9807977751,"h":55937388.7240321115,"l":55415189.9539269134,"c":55708081.3198492974,"v":719270.7513542544,"t":1733565600}
+{"o":55708081.3198492974,"h":55914193.7726986483,"l":55624822.721020408,"c":55671812.3890919089,"v":605054.3111369776,"t":1733569200}
+{"o":55671812.3890919089,"h":56241687.5641325116,"l":55486133.1180215552,"c":56005223.6246351227,"v":600964.3190554472,"t":1733572800}
+{"o":56005223.6246351227,"h":56331539.9726300016,"l":55831384.1429491714,"c":56281563.3297317773,"v":676109.9258348211,"t":1733576400}
+{"o":56281563.3297317773,"h":57102953.2892134711,"l":55887154.6537327021,"c":57065137.1720619425,"v":962996.1501091147,"t":1733580000}
+{"o":57065137.1720619425,"h":57193912.4656635821,"l":56369599.5524206161,"c":56630934.6254143417,"v":999095.7096512399,"t":1733583600}
+{"o":56630934.6254143417,"h":56960514.5175861269,"l":56162933.5681554228,"c":56892397.2562169954,"v":1031568.0712763143,"t":1733587200}
+{"o":56892397.2562169954,"h":56934574.6063188091,"l":56391218.9648372233,"c":56657329.7919778302,"v":952421.3662630336,"t":1733590800}
+{"o":56657329.7919778302,"h":57000668.9514255226,"l":56477576.0405573696,"c":56882822.4477521777,"v":1068376.5214052631,"t":1733594400}
+{"o":56882822.4477521777,"h":57027154.2031526268,"l":56526209.9344205633,"c":56827191.3304299936,"v":924893.7245264238,"t":1733598000}
+{"o":56827191.3304299936,"h":57145752.0564195216,"l":56562058.9732694328,"c":56705882.1624262482,"v":941859.7602588808,"t":1733601600}
+{"o":56705882.1624262482,"h":57155765.8019340411,"l":32335559.3559077531,"c":32536787.6272711344,"v":987037.4835224777,"t":1733605200}
+{"o":32536787.6272711344,"h":32810333.4607901201,"l":32123119.3741172813,"c":32152688.2762829512,"v":884023.9668671676,"t":1733608800}
+{"o":32152688.2762829512,"h":46757242.0644567758,"l":32049930.9294829741,"c":46361434.3320753351,"v":809723.4039441878,"t":1733612400}
+{"o":46361434.3320753351,"h":47292503.7177063748,"l":46035137.2397310883,"c":47214383.7433594167,"v":889851.704472238,"t":1733616000}
+{"o":47214383.7433594167,"h":48019458.6294735149,"l":47059116.3289194256,"c":47845276.697380282,"v":760449.2634580949,"t":1733619600}
+{"o":47845276.697380282,"h":48306988.2568497211,"l":47829529.5004991442,"c":48225059.1576978415,"v":779961.3752271694,"t":1733623200}
+{"o":48225059.1576978415,"h":48370562.5357077345,"l":47847879.503260307,"c":48126582.090537712,"v":829841.5222837874,"t":1733626800}
+{"o":48126582.090537712,"h":48203180.2813892514,"l":26406319.1341702156,"c":37727566.2027302235,"v":648719.3331316876,"t":1733630400}
+{"o":37727566.2027302235,"h":37830606.2412981763,"l":37222774.9048378319,"c":37431397.5253351405,"v":755928.4648896053,"t":1733634000}
+{"o":37431397.5253351405,"h":37640131.2089299113,"l":37321287.2839215845,"c":37564301.0839065984,"v":715307.8320976492,"t":1733637600}
+{"o":37564301.0839065984,"h":37683296.2626404539,"l":37452034.706075564,"c":37481095.5027944893,"v":643279.0787054729,"t":1733641200}
+{"o":37481095.5027944893,"h":37513585.7508590147,"l":37054761.110337168,"c":37066923.4732627943,"v":820642.6822853087,"t":1733644800}
+{"o":37066923.4732627943,"h":37235278.0363125578,"l":30759700.1893930398,"c":30843854.5812773518,"v":761389.6040666238,"t":1733648400}
+{"o":30843854.5812773518,"h":37391678.9556460828,"l":30840968.4300310537,"c":37201653.6933034956,"v":628545.8636569958,"t":1733652000}
+{"o":37201653.6933034956,"h":45605261.2902780324,"l":37123721.3926464021,"c":45509095.2724127322,"v":542103.3894599942,"t":1733655600}
+{"o":45509095.2724127322,"h":45921523.2080466896,"l":45263050.0402165204,"c":45807412.7510636225,"v":621416.448954424,"t":1733659200}
+{"o":45807412.7510636225,"h":46122569.0535342917,"l":45671873.7072222158,"c":46056542.3536655009,"v":709354.460651996,"t":1733662800}
+{"o":46056542.3536655009,"h":46085531.6199250966,"l":45729978.9417818338,"c":45754763.5434693992,"v":644202.6821544606,"t":1733666400}
+{"o":45754763.5434693992,"h":46092696.547258839,"l":45483830.3066334128,"c":46049427.7604394332,"v":784909.9708553216,"t":1733670000}
+{"o":46049427.7604394332,"h":46121415.8176839277,"l":45666285.581266582,"c":45770060.8241745755,"v":883159.7985885732,"t":1733673600}
+{"o":45770060.8241745755,"h":45929702.3066003472,"l":45600602.764655821,"c":45919001.1773122102,"v":767379.2832081618,"t":1733677200}
+{"o":45919001.1773122102,"h":45944508.2928177118,"l":45604616.3443482295,"c":45626412.8036660478,"v":732155.9178390721,"t":1733680800}
+{"o":45626412.8036660478,"h":49942544.4102832004,"l":45412993.940834485,"c":49886040.170532614,"v":766069.5190501267,"t":1733684400}
+{"o":49886040.170532614,"h":49943675.4337903559,"l":49616602.9655371755,"c":49649688.1503392085,"v":771894.1015029397,"t":1733688000}
+{"o":49649688.1503392085,"h":49759837.9632923976,"l":49455146.7285916209,"c":49724507.6867321655,"v":700606.9690883013,"t":1733691600}
+{"o":49724507.6867321655,"h":49951816.0728751495,"l":49653362.2547738552,"c":49945497.147584863,"v":649868.3542742288,"t":1733695200}
+{"o":49945497.147584863,"h":50165070.1262799874,"l":49774333.7258544043,"c":50016298.4513889998,"v":811492.5425713821,"t":1733698800}
+{"o":50016298.4513889998,"h":50069147.3694459498,"l":49058666.4453765303,"c":49301948.6763944924,"v":1111627.8053220497,"t":1733702400}
+{"o":49301948.6763944924,"h":49544257.3536515534,"l":48913500.2340146825,"c":49031589.978255257,"v":906974.0793132244,"t":1733706000}
+{"o":49031589.978255257,"h":49289925.8942024559,"l":47539296.1021914259,"c":47947939.4992481545,"v":906393.0226592328,"t":1733709600}
+{"o":47947939.4992481545,"h":48137742.1038518548,"l":47562379.1500546336,"c":47930199.1965545341,"v":815116.0318810517,"t":1733713200}
+{"o":47930199.1965545341,"h":48094786.7515560016,"l":47692206.7758462131,"c":48071631.172023952,"v":756776.724859196,"t":1733716800}
+{"o":48071631.172023952,"h":48138379.5861989409,"l":47849929.7637147829,"c":48085803.7539825067,"v":639442.5621080472,"t":1733720400}
+{"o":48085803.7539825067,"h":48096473.9346419796,"l":47592149.3733936995,"c":47651833.7441157624,"v":792747.7019378712,"t":1733724000}
+{"o":47651833.7441157624,"h":48031639.6823528931,"l":47194893.3485873565,"c":47867148.3541336581,"v":1076137.8713510763,"t":1733727600}
+{"o":47867148.3541336581,"h":47917077.2047268599,"l":46774308.9738545492,"c":46832101.5594806373,"v":1052909.1144948008,"t":1733731200}
+{"o":46832101.5594806373,"h":47251134.6460184306,"l":46457663.8087923005,"c":46871472.8912426531,"v":1038478.9073664235,"t":1733734800}
+{"o":46871472.8912426531,"h":47155467.9330714941,"l":37300423.2226138562,"c":37592647.1136596724,"v":726334.6545079261,"t":1733738400}
+{"o":37592647.1136596724,"h":46890909.4630626962,"l":37071272.8170378506,"c":46469105.71592132,"v":848547.7180542317,"t":1733742000}
+{"o":46469105.71592132,"h":46828476.5485138595,"l":20617406.7923170738,"c":25657309.8368701749,"v":893853.9996246785,"t":1733745600}
+{"o":25657309.8368701749,"h":41094864.7316765487,"l":25549910.7068179771,"c":39968660.0202249736,"v":840498.3391161031,"t":1733749200}
+{"o":39968660.0202249736,"h":40452900.1086416021,"l":39823985.2175426409,"c":40277939.9207248688,"v":955970.4798633172,"t":1733752800}
+{"o":40277939.9207248688,"h":40427646.9883118793,"l":38321603.0187458023,"c":38585311.7427699864,"v":1664839.4474649087,"t":1733756400}
+{"o":38585311.7427699864,"h":51193667.302825518,"l":38281523.7806763351,"c":42198711.7076681107,"v":1167109.4866353325,"t":1733760000}
+{"o":42198711.7076681107,"h":42399550.6925830171,"l":41921340.7523556873,"c":41929579.6855999529,"v":1020446.7624941273,"t":1733763600}
+{"o":41929579.6855999529,"h":42346608.883384347,"l":41921662.170514971,"c":42178009.3766247034,"v":986261.180989561,"t":1733767200}
+{"o":42178009.3766247034,"h":42195428.3347768337,"l":41606409.6538748667,"c":41705381.3068284914,"v":1197087.253408439,"t":1733770800}
+{"o":41705381.3068284914,"h":42117572.2124035209,"l":32435154.8470224664,"c":33015624.0771118328,"v":2356976.5249290601,"t":1733774400}
+{"o":33015624.0771118328,"h":33234922.3450497687,"l":30816223.1913364008,"c":32834390.6404807232,"v":3726089.4341753209,"t":1733778000}
+{"o":32834390.6404807232,"h":32952876.1450998262,"l":30981658.095645491,"c":32803182.9626957774,"v":3016246.067057183,"t":1733781600}
+{"o":32803182.9626957774,"h":33149507.4198169075,"l":32530336.8547521532,"c":32634377.7945334353,"v":1733971.3668897252,"t":1733785200}
+{"o":32634377.7945334353,"h":33278871.11066854,"l":32165792.9506470971,"c":32789633.3331304118,"v":1754788.8278972488,"t":1733788800}
+{"o":32789633.3331304118,"h":33037129.7285315841,"l":32505273.3417346701,"c":32969489.7473487668,"v":1326877.2566419328,"t":1733792400}
+{"o":32969489.7473487668,"h":32973703.8681197762,"l":31988349.0725397989,"c":32055368.0491457656,"v":1429146.7395421055,"t":1733796000}
+{"o":32055368.0491457656,"h":32500911.3177611455,"l":31031399.6337577067,"c":32495374.5065456815,"v":2110059.1825615624,"t":1733799600}
+{"o":32495374.5065456815,"h":32591044.5872632861,"l":31950878.5048561059,"c":32545738.0776658691,"v":1287146.1893025148,"t":1733803200}
+{"o":32545738.0776658691,"h":32743776.45947228,"l":32295076.304363776,"c":32571983.0246789195,"v":1031246.5767280876,"t":1733806800}
+{"o":32571983.0246789195,"h":33569140.3126829788,"l":32446177.3673790284,"c":33476369.0688543245,"v":1090328.4984497048,"t":1733810400}
+{"o":33476369.0688543245,"h":33482791.6243168786,"l":33116309.3792222142,"c":33352173.775760442,"v":899825.3317205984,"t":1733814000}
+{"o":33352173.775760442,"h":33426878.9028244615,"l":33067374.4534403048,"c":33327887.3255225942,"v":983243.9677580642,"t":1733817600}
+{"o":33327887.3255225942,"h":33555589.4431298971,"l":33148447.5389733166,"c":33304596.689558696,"v":1140742.2739305526,"t":1733821200}
+{"o":33304596.689558696,"h":33520371.2851246633,"l":33179061.2201602235,"c":33337239.8528960906,"v":890339.5459068192,"t":1733824800}
+{"o":33337239.8528960906,"h":33358002.0788087323,"l":33012043.8033519201,"c":33185879.2463192157,"v":891990.4115197541,"t":1733828400}
+{"o":33185879.2463192157,"h":33261010.1031226069,"l":32276893.7464092225,"c":32437174.3271977976,"v":1380416.2207331823,"t":1733832000}
+{"o":32437174.3271977976,"h":33046788.7066843919,"l":31571166.2917982526,"c":32223658.2801242918,"v":1608039.7877970263,"t":1733835600}
+{"o":32223658.2801242918,"h":32908971.707065817,"l":32044613.9267875217,"c":32545491.5738459714,"v":3170831.4447733304,"t":1733839200}
+{"o":32545491.5738459714,"h":32773650.3069635257,"l":30965010.4659819975,"c":31040135.7704690956,"v":2929471.0517373737,"t":1733842800}
+{"o":31040135.7704690956,"h":31842617.2012207657,"l":30668303.5069736131,"c":31670040.2028833739,"v":2780407.6877253065,"t":1733846400}
+{"o":31670040.2028833739,"h":31723371.7188061886,"l":30568949.4671320245,"c":30611119.0773889534,"v":2181096.6093970486,"t":1733850000}
+{"o":30611119.0773889534,"h":31749583.59183079,"l":30313339.1868347526,"c":31435875.3094924726,"v":1892103.0414388569,"t":1733853600}
+{"o":31435875.3094924726,"h":31970485.3412165605,"l":31389970.7941311039,"c":31866790.0249764696,"v":1450883.4401534575,"t":1733857200}
+{"o":31866790.0249764696,"h":32217678.9511804283,"l":6836054.3860378824,"c":25343230.86556888,"v":1327873.2970055668,"t":1733860800}
+{"o":25343230.86556888,"h":26677955.2663220726,"l":25182403.5794631131,"c":26292638.8381035663,"v":1473124.2951712587,"t":1733864400}
+{"o":26292638.8381035663,"h":28665370.0893846937,"l":26217378.1521053612,"c":28614456.2785952389,"v":1359245.6940238178,"t":1733868000}
+{"o":28614456.2785952389,"h":28760023.1465001963,"l":28410796.9984227195,"c":28491728.9234057702,"v":1238898.2763574382,"t":1733871600}
+{"o":28491728.9234057702,"h":28750153.6040363275,"l":28212571.2590241954,"c":28677756.1538378187,"v":1598454.6564339709,"t":1733875200}
+{"o":28677756.1538378187,"h":28876056.8386772424,"l":28202065.965493653,"c":28286652.5049000271,"v":2334100.4362759981,"t":1733878800}
+{"o":28286652.5049000271,"h":31548813.273849532,"l":28235235.0957469344,"c":31397721.0498547591,"v":1548954.2739274197,"t":1733882400}
+{"o":31397721.0498547591,"h":31891944.232690338,"l":31373679.1410624273,"c":31888860.4981722683,"v":1334124.1213445163,"t":1733886000}
+{"o":31888860.4981722683,"h":31976873.8630666323,"l":31640038.1035859808,"c":31789696.3256207407,"v":1054660.5322767613,"t":1733889600}
+{"o":31789696.3256207407,"h":31849407.1765547954,"l":31535678.5504186191,"c":31738021.4549917765,"v":866231.9860298567,"t":1733893200}
+{"o":31738021.4549917765,"h":32027768.0360901803,"l":31677617.862619929,"c":31947019.2238040902,"v":921707.6744751562,"t":1733896800}
+{"o":31947019.2238040902,"h":32019095.1000467427,"l":31637127.2229912169,"c":31755663.6240450926,"v":1004523.915687479,"t":1733900400}
+{"o":31755663.6240450926,"h":32411299.9695296846,"l":11044345.2754584197,"c":13945928.3325800244,"v":1050770.238851591,"t":1733904000}
+{"o":13945928.3325800244,"h":21970661.9015848339,"l":13854914.6662670206,"c":21940529.4805375226,"v":933403.2508319962,"t":1733907600}
+{"o":21940529.4805375226,"h":22075749.0547620319,"l":21931540.9093593545,"c":22068500.689663101,"v":863046.5270920583,"t":1733911200}
+{"o":22068500.689663101,"h":32012489.9644715637,"l":20007607.0751209334,"c":20916142.3944873251,"v":951135.9172037323,"t":1733914800}
+{"o":20916142.3944873251,"h":21084255.4003685825,"l":20864987.2051083408,"c":20919383.0032556839,"v":899031.8287414494,"t":1733918400}
+{"o":20919383.0032556839,"h":37090409.0808288455,"l":20814597.1529397294,"c":32181912.2287949994,"v":1173968.3550245736,"t":1733922000}
+{"o":32181912.2287949994,"h":32353389.418007791,"l":31921678.6854008511,"c":32304591.3366645947,"v":1062342.2982515399,"t":1733925600}
+{"o":32304591.3366645947,"h":32781080.7273090445,"l":32249363.7719820663,"c":32454764.0103632882,"v":1728849.0075280026,"t":1733929200}
+{"o":32454764.0103632882,"h":32780438.9654754959,"l":31113880.5228920095,"c":31447432.9110289365,"v":1497066.3183385667,"t":1733932800}
+{"o":31447432.9110289365,"h":31626180.740553882,"l":31131856.5716480576,"c":31308675.6611006632,"v":1224054.5183724074,"t":1733936400}
+{"o":31308675.6611006632,"h":31492974.0666617379,"l":31137897.5354096331,"c":31367307.3931482397,"v":1243846.6741919927,"t":1733940000}
+{"o":31367307.3931482397,"h":32078214.9276822358,"l":21410705.9828027785,"c":32046762.7790609412,"v":1272818.3198253852,"t":1733943600}
+{"o":32046762.7790609412,"h":32286006.089067027,"l":31839191.74327939,"c":31924610.0776260309,"v":1172885.7977502076,"t":1733947200}
+{"o":31924610.0776260309,"h":31986439.8905683085,"l":31737049.1320944354,"c":31920232.9226581529,"v":1196155.1492898264,"t":1733950800}
+{"o":31920232.9226581529,"h":31980315.7157920375,"l":31781738.5701663345,"c":31807987.3766459227,"v":3611795.4882278293,"t":1733954400}
+{"o":31807987.3766459227,"h":31876984.353528969,"l":15648448.4980114847,"c":25118581.0245297514,"v":1098047.8446406005,"t":1733958000}
+{"o":25118581.0245297514,"h":25182448.6965313889,"l":25024838.2101882137,"c":25116568.6000946388,"v":1212364.3239673933,"t":1733961600}
+{"o":25116568.6000946388,"h":25178898.5106849372,"l":24941231.0162615813,"c":24993134.4385820515,"v":1035957.2586201982,"t":1733965200}
+{"o":24993134.4385820515,"h":25362472.0915547647,"l":24879403.396134492,"c":25323612.8834489286,"v":1066297.9085855894,"t":1733968800}
+{"o":25323612.8834489286,"h":25648319.8882447891,"l":25170494.7498382181,"c":25460872.5337085575,"v":1243746.9562070807,"t":1733972400}
+{"o":25460872.5337085575,"h":45655901.3420372903,"l":25248809.115362104,"c":45344380.3657405078,"v":963561.1542173127,"t":1733976000}
+{"o":45344380.3657405078,"h":45948516.3503490016,"l":39540070.6680534035,"c":39853238.3691468313,"v":978016.8949330426,"t":1733979600}
+{"o":39853238.3691468313,"h":39938478.8195735291,"l":37872343.7993344367,"c":38034801.6377955228,"v":1049987.176376417,"t":1733983200}
+{"o":38034801.6377955228,"h":38264196.2251662761,"l":37969568.9307460487,"c":38004971.9774541408,"v":972031.5494597084,"t":1733986800}
+{"o":38004971.9774541408,"h":38441054.5036039129,"l":37999340.9731275514,"c":38378560.1853083447,"v":849536.1145597474,"t":1733990400}
+{"o":38378560.1853083447,"h":38584730.533428736,"l":35257809.3477278203,"c":35272405.6357195228,"v":792562.9491258943,"t":1733994000}
+{"o":35272405.6357195228,"h":35289916.5736186802,"l":34879899.4042461067,"c":34997663.3077052981,"v":882637.2242106245,"t":1733997600}
+{"o":34997663.3077052981,"h":35043299.0382175818,"l":34737523.5916949064,"c":34933446.5107994825,"v":915681.1052970013,"t":1734001200}
+{"o":34933446.5107994825,"h":35257751.221699737,"l":34926839.6211939156,"c":35198282.6679334864,"v":930759.3365353028,"t":1734004800}
+{"o":35198282.6679334864,"h":35388807.8913405016,"l":31373290.2064092793,"c":31542349.5087891854,"v":1532975.1774972992,"t":1734008400}
+{"o":31542349.5087891854,"h":31994655.188819848,"l":27802412.5235403702,"c":28201743.6670589037,"v":1522336.9599666791,"t":1734012000}
+{"o":28201743.6670589037,"h":28226836.5712724254,"l":27910936.3882021941,"c":28055545.9533200376,"v":1313650.8308616765,"t":1734015600}
+{"o":28055545.9533200376,"h":29692904.9703651667,"l":27949933.2010116205,"c":29268939.4830091186,"v":1598089.643645308,"t":1734019200}
+{"o":29268939.4830091186,"h":29718023.0016074404,"l":29265456.9127580225,"c":29690198.6685704403,"v":1346262.8117747095,"t":1734022800}
+{"o":29690198.6685704403,"h":67835630.7544825971,"l":29273008.2104629092,"c":60091741.3194743618,"v":1286815.836469034,"t":1734026400}
+{"o":60091741.3194743618,"h":60170832.5620323271,"l":43061655.3274214566,"c":43192044.849010773,"v":1798105.0747521226,"t":1734030000}
+{"o":43192044.849010773,"h":72711743.6778183728,"l":43166403.5067080259,"c":63462428.5930875465,"v":1302899.7985422057,"t":1734033600}
+{"o":63462428.5930875465,"h":63484858.6335040033,"l":50328875.8358467296,"c":50593199.5780346543,"v":1302036.5335601619,"t":1734037200}
+{"o":50593199.5780346543,"h":50772976.0287173837,"l":50159505.4339093789,"c":50713026.6756721288,"v":1796640.5904538545,"t":1734040800}
+{"o":50713026.6756721288,"h":50813759.7021411583,"l":50115490.4428199232,"c":50425520.3869431913,"v":1227184.6497350361,"t":1734044400}
+{"o":50425520.3869431913,"h":50777187.2095090449,"l":50283866.0863834843,"c":50474087.7193192691,"v":1261600.97291993,"t":1734048000}
+{"o":50474087.7193192691,"h":50509168.4883783087,"l":49847179.1434962898,"c":50265107.1832521483,"v":1275203.7649344495,"t":1734051600}
+{"o":50265107.1832521483,"h":90177610.6144963205,"l":50052720.200538069,"c":89713486.9367343485,"v":1208283.9104764427,"t":1734055200}
+{"o":89713486.9367343485,"h":89922146.6592940092,"l":75844004.3880385906,"c":76037731.6931864917,"v":1198225.458600153,"t":1734058800}
+{"o":76037731.6931864917,"h":76144849.4055368006,"l":63170446.8821412846,"c":63302174.1869307905,"v":1002430.3125012746,"t":1734062400}
+{"o":63302174.1869307905,"h":63561203.7363213301,"l":63199812.0618080944,"c":63221770.7327954322,"v":1288511.3803926378,"t":1734066000}
+{"o":63221770.7327954322,"h":63517266.5148801133,"l":62351375.4261675254,"c":62792776.1654279307,"v":1186846.8947870613,"t":1734069600}
+{"o":62792776.1654279307,"h":91431900.832542479,"l":61953650.2309361994,"c":81159389.4912139028,"v":1046996.2607881502,"t":1734073200}
+{"o":81159389.4912139028,"h":81685783.8841764331,"l":80816756.6142560542,"c":81635996.7924351692,"v":843776.090880589,"t":1734076800}
+{"o":81635996.7924351692,"h":81768141.8046130538,"l":50305182.485501729,"c":52139464.822908245,"v":875045.993632763,"t":1734080400}
+{"o":52139464.822908245,"h":52418980.662950933,"l":51858355.0036937073,"c":52333321.5672331229,"v":1059331.5310342032,"t":1734084000}
+{"o":52333321.5672331229,"h":52596004.2125848606,"l":52191713.6944114342,"c":52191713.6944114342,"v":893430.3807260608,"t":1734087600}
+{"o":52191713.6944114342,"h":52450130.4178450257,"l":51941219.1793239415,"c":52166196.7118121535,"v":1096525.2941568249,"t":1734091200}
+{"o":52166196.7118121535,"h":52192322.0412687808,"l":51306125.0859263167,"c":51700502.0927644968,"v":1186713.0079513907,"t":1734094800}
+{"o":51700502.0927644968,"h":51922588.955465734,"l":51379427.4849114567,"c":51819212.9798831567,"v":1287368.9686991887,"t":1734098400}
+{"o":51819212.9798831567,"h":60107223.0406067073,"l":51052125.8687227964,"c":58753923.2545342445,"v":1629703.2167134471,"t":1734102000}
+{"o":58753923.2545342445,"h":59225627.4964199662,"l":58600036.1689848751,"c":58690319.540474765,"v":1515207.9472428444,"t":1734105600}
+{"o":58690319.540474765,"h":59474417.96185904,"l":58672971.4182819128,"c":59326403.3490466326,"v":1310491.7447116857,"t":1734109200}
+{"o":59326403.3490466326,"h":59402906.5590923354,"l":58841206.3763501719,"c":59011073.7332410663,"v":1320923.5695362403,"t":1734112800}
+{"o":59011073.7332410663,"h":59386743.370558165,"l":58692804.7537261546,"c":59325881.7552712485,"v":1255170.3147982801,"t":1734116400}
+{"o":59325881.7552712485,"h":59685134.2049345449,"l":59250872.947692059,"c":59504687.6685612723,"v":1133734.4263131521,"t":1734120000}
+{"o":59504687.6685612723,"h":59583351.4765854776,"l":59277031.8911571503,"c":59445515.6308193728,"v":1167933.3812352035,"t":1734123600}
+{"o":59445515.6308193728,"h":59610029.9086421281,"l":58708411.956578739,"c":59419603.0503097475,"v":1141771.4723967947,"t":1734127200}
+{"o":59419603.0503097475,"h":59762981.8307374194,"l":59257062.9196616635,"c":59720603.6613980681,"v":1063783.8478166189,"t":1734130800}
+{"o":59720603.6613980681,"h":59843172.9080663696,"l":59420910.1358659789,"c":59622815.6280342564,"v":1279497.9087622664,"t":1734134400}
+{"o":59622815.6280342564,"h":60328058.2506571263,"l":58678181.2795009986,"c":59010795.8140640706,"v":1197222.1014755305,"t":1734138000}
+{"o":59010795.8140640706,"h":59334240.4504968673,"l":58831822.0975025892,"c":59091495.5174785331,"v":1171259.8161475039,"t":1734141600}
+{"o":59091495.5174785331,"h":59247449.9418354034,"l":59000477.007418707,"c":59170636.6248490438,"v":1122323.1321937907,"t":1734145200}
+{"o":59170636.6248490438,"h":59198700.9860269725,"l":58686600.3642371818,"c":58972662.6450845227,"v":1009823.0957001506,"t":1734148800}
+{"o":58972662.6450845227,"h":59162103.9122583494,"l":58876833.3062246963,"c":59159395.9268215001,"v":876112.4075613648,"t":1734152400}
+{"o":59159395.9268215001,"h":59560126.8597699031,"l":38228828.2138232365,"c":38348696.1616035923,"v":938900.2560878475,"t":1734156000}
+{"o":38348696.1616035923,"h":46064929.2190902829,"l":38200492.9638750926,"c":45693277.5935747772,"v":943086.8663875286,"t":1734159600}
+{"o":45693277.5935747772,"h":45847785.9631024823,"l":45541074.757254824,"c":45767930.4361212179,"v":970798.8007508276,"t":1734163200}
+{"o":45767930.4361212179,"h":45839443.315777123,"l":45583922.9228787497,"c":45681643.2234362811,"v":981480.0423585761,"t":1734166800}
+{"o":45681643.2234362811,"h":45708678.5607045814,"l":45413294.935580425,"c":45485007.5992365554,"v":813606.3523552582,"t":1734170400}
+{"o":45485007.5992365554,"h":45555201.2358046547,"l":45310324.5254249498,"c":45356480.3386755362,"v":819174.1428675727,"t":1734174000}
+{"o":45356480.3386755362,"h":45420174.4784107208,"l":44898497.8234803975,"c":44961994.6533777267,"v":978225.1586969807,"t":1734177600}
+{"o":44961994.6533777267,"h":45021104.5943665653,"l":44430010.0699732751,"c":44647724.1183172539,"v":1143465.600818472,"t":1734181200}
+{"o":44647724.1183172539,"h":81903649.2500234842,"l":44506608.313871868,"c":70034519.5854273885,"v":1100271.5742761989,"t":1734184800}
+{"o":70034519.5854273885,"h":70532013.8175812811,"l":69920558.5836179703,"c":70273406.6739367098,"v":1109037.1740236375,"t":1734188400}
+{"o":70273406.6739367098,"h":70273406.6739367098,"l":69594925.101921767,"c":69946124.3504475802,"v":1330636.8829174403,"t":1734192000}
+{"o":69946124.3504475802,"h":70108391.8522965163,"l":68815185.2943331748,"c":68922885.4079811573,"v":1215004.8780672308,"t":1734195600}
+{"o":68922885.4079811573,"h":69221050.4659818709,"l":67230191.5420210809,"c":67889081.3126546741,"v":1113422.766855096,"t":1734199200}
+{"o":67889081.3126546741,"h":68338336.5801044703,"l":67124007.5335772783,"c":67971311.8419887424,"v":1034850.8738915795,"t":1734202800}
+{"o":67971311.8419887424,"h":68502260.7011910677,"l":67054020.5610207766,"c":67571886.1544429809,"v":1050635.9033910013,"t":1734206400}
+{"o":67571886.1544429809,"h":68244566.0380487889,"l":58519059.8932023421,"c":59022219.5662045702,"v":965505.4933930971,"t":1734210000}
+{"o":59022219.5662045702,"h":59605094.080329597,"l":58805330.5500757769,"c":59196831.7263139635,"v":896964.4198698099,"t":1734213600}
+{"o":59196831.7263139635,"h":59991472.4216289669,"l":59138125.4203558415,"c":59711088.6183052436,"v":1013479.3726732789,"t":1734217200}
+{"o":59711088.6183052436,"h":59895210.8714122549,"l":59424950.2183062658,"c":59679022.6334471181,"v":963415.8441369059,"t":1734220800}
+{"o":59679022.6334471181,"h":60146421.8769968525,"l":57990504.2062382102,"c":58413511.7839668095,"v":891756.9169759913,"t":1734224400}
+{"o":58413511.7839668095,"h":58557044.5779672265,"l":58318551.8007204458,"c":58350845.994207561,"v":781105.7010298186,"t":1734228000}
+{"o":58350845.994207561,"h":58391241.9260144234,"l":57925978.7225978673,"c":57925978.7225978673,"v":819076.6090379888,"t":1734231600}
+{"o":57925978.7225978673,"h":60818854.0970068425,"l":57901317.4409835488,"c":60389114.1481554434,"v":946280.9082752115,"t":1734235200}
+{"o":60389114.1481554434,"h":60675479.0028382465,"l":60315065.5832038075,"c":60344040.2853110731,"v":821645.3216533002,"t":1734238800}
+{"o":60344040.2853110731,"h":60396842.9289980456,"l":59827951.5132740587,"c":59838157.6741937995,"v":818429.5503066888,"t":1734242400}
+{"o":59838157.6741937995,"h":59990060.7141532823,"l":59125922.8884838894,"c":59573790.0215060413,"v":1035337.3533947011,"t":1734246000}
+{"o":59573790.0215060413,"h":59968225.6920053735,"l":59347538.2425471917,"c":59924459.7903314829,"v":868079.638038112,"t":1734249600}
+{"o":59924459.7903314829,"h":63555723.2674428895,"l":59756035.731894426,"c":63495397.0089079291,"v":843718.8775048408,"t":1734253200}
+{"o":63495397.0089079291,"h":63760347.4839059487,"l":63154692.5274870247,"c":63167505.9614997059,"v":813057.0534125121,"t":1734256800}
+{"o":63167505.9614997059,"h":63321264.4719394818,"l":63041485.9741668925,"c":63239458.8134926707,"v":762647.0043760285,"t":1734260400}
+{"o":63239458.8134926707,"h":63980118.5187793225,"l":62943671.5391447991,"c":63884312.9977164119,"v":866849.2359370211,"t":1734264000}
+{"o":63884312.9977164119,"h":64165928.4491337836,"l":63461990.9473054558,"c":63827890.0052761883,"v":941240.0179147334,"t":1734267600}
+{"o":63827890.0052761883,"h":74800485.1903677583,"l":63800160.5575488657,"c":74741723.2708631754,"v":987370.1042797883,"t":1734271200}
+{"o":74741723.2708631754,"h":74784848.5757493377,"l":65266113.4978501573,"c":65582204.475699611,"v":1017061.4196915912,"t":1734274800}
+{"o":65582204.475699611,"h":66050335.3101894632,"l":65463893.3428493366,"c":65932135.3281355798,"v":1052986.2961910297,"t":1734278400}
+{"o":65932135.3281355798,"h":65952129.2738713399,"l":65504594.9591446519,"c":65705803.4007528648,"v":1010468.5698265083,"t":1734282000}
+{"o":65705803.4007528648,"h":65736888.4917723835,"l":65450838.5320234448,"c":65593543.6534374133,"v":882575.9038305058,"t":1734285600}
+{"o":65593543.6534374133,"h":65945417.3591796309,"l":65578393.628951937,"c":65680564.1554187834,"v":992106.8715366434,"t":1734289200}
+{"o":65680564.1554187834,"h":65758539.8270999789,"l":65220317.2005705759,"c":65452118.0759636536,"v":970419.1673566825,"t":1734292800}
+{"o":65452118.0759636536,"h":65486492.5470435917,"l":64303988.6098309234,"c":64386812.8549609631,"v":1231276.5670744299,"t":1734296400}
+{"o":64386812.8549609631,"h":65246206.1800608039,"l":64079851.119432129,"c":65118612.5828082412,"v":1205911.5827765749,"t":1734300000}
+{"o":65118612.5828082412,"h":66953718.2844423503,"l":65095140.2732200176,"c":66573486.603651464,"v":1592465.7333902679,"t":1734303600}
+{"o":66573486.603651464,"h":67517141.8312614709,"l":66053095.2381522954,"c":67064947.7036338001,"v":1644030.7736995164,"t":1734307200}
+{"o":67064947.7036338001,"h":67407126.0546892732,"l":66833761.3491259813,"c":66962207.370832257,"v":1190163.3291206912,"t":1734310800}
+{"o":66962207.370832257,"h":67000932.4509650022,"l":65895472.781076625,"c":65981307.6763564721,"v":1233233.0117137474,"t":1734314400}
+{"o":65981307.6763564721,"h":66168819.8846987113,"l":65433099.1280382946,"c":65657682.6829251274,"v":1128356.9318582776,"t":1734318000}
+{"o":65657682.6829251274,"h":65957758.9431122392,"l":65529490.5415366814,"c":65710522.1880650893,"v":1053844.5696677382,"t":1734321600}
+{"o":65710522.1880650893,"h":66032410.0090038851,"l":65481350.6241587624,"c":65983576.0236511081,"v":988399.1409326482,"t":1734325200}
+{"o":65983576.0236511081,"h":66321502.5819422081,"l":65843077.1058142632,"c":66088256.2695460618,"v":992871.7336658017,"t":1734328800}
+{"o":66088256.2695460618,"h":66459284.0277421027,"l":66003215.4196080416,"c":66230606.8936253637,"v":1002219.3041810396,"t":1734332400}
+{"o":66230606.8936253637,"h":66288267.1827893481,"l":65243806.3759189993,"c":65287581.9100438431,"v":997961.9897716998,"t":1734336000}
+{"o":65287581.9100438431,"h":65403050.6870373264,"l":64818762.4349919185,"c":64861621.3049162105,"v":993145.0217535043,"t":1734339600}
+{"o":64861621.3049162105,"h":64961357.0177291408,"l":63864417.3733214661,"c":64568641.2062081993,"v":953475.7673538893,"t":1734343200}
+{"o":64568641.2062081993,"h":64677899.7978562415,"l":63092884.7942988724,"c":63524964.2727734894,"v":1259362.8604356446,"t":1734346800}
+{"o":63524964.2727734894,"h":64082331.1092111468,"l":62858295.6216312572,"c":63575471.5127094015,"v":1775122.1227426541,"t":1734350400}
+{"o":63575471.5127094015,"h":64232551.763995938,"l":61558347.3380162045,"c":62428992.8580285236,"v":1175672.3614838715,"t":1734354000}
+{"o":62428992.8580285236,"h":62977323.7211622819,"l":61967602.7261569872,"c":62555886.6775615886,"v":1216211.3303930548,"t":1734357600}
+{"o":62555886.6775615886,"h":62995855.3771529123,"l":62284295.2566936761,"c":62670763.0982404426,"v":1329756.423248807,"t":1734361200}
+{"o":62670763.0982404426,"h":63443530.5182039589,"l":62626585.9157399163,"c":63124063.5896248072,"v":1505887.093132993,"t":1734364800}
+{"o":63124063.5896248072,"h":63872179.4192143157,"l":63124035.1093967929,"c":63396411.8411876261,"v":1379533.8078210701,"t":1734368400}
+{"o":63396411.8411876261,"h":64091738.9139850289,"l":63051531.842411302,"c":64073315.0546338037,"v":1474629.2366825382,"t":1734372000}
+{"o":64073315.0546338037,"h":64094621.5966346115,"l":62661689.1088201478,"c":63085539.9133593887,"v":1371796.6888202885,"t":1734375600}
+{"o":63085539.9133593887,"h":63155797.811971195,"l":62161438.5970861465,"c":62532492.099558875,"v":1306845.9932648523,"t":1734379200}
+{"o":62532492.099558875,"h":63226159.9702705964,"l":62532492.099558875,"c":63201719.0605745688,"v":1265546.0278045516,"t":1734382800}
+{"o":63201719.0605745688,"h":63285634.6319761053,"l":62634854.0576964021,"c":62949462.3977862224,"v":999209.5854485078,"t":1734386400}
+{"o":62949462.3977862224,"h":63107416.8468002528,"l":62366218.6403465942,"c":62463258.3115518242,"v":1096521.3369152946,"t":1734390000}
+{"o":62463258.3115518242,"h":62610211.3299919963,"l":61206437.1055894122,"c":61212813.2775316089,"v":1451173.1307312457,"t":1734393600}
+{"o":61212813.2775316089,"h":62073332.4850629345,"l":61092992.8430697992,"c":61902054.5823870748,"v":1259570.9394411037,"t":1734397200}
+{"o":61902054.5823870748,"h":62219725.7317208648,"l":61601498.1145167127,"c":61811339.8439314142,"v":995357.9018355825,"t":1734400800}
+{"o":61811339.8439314142,"h":62319987.4524801746,"l":61463136.105547674,"c":62234228.6964522526,"v":1127182.4328579218,"t":1734404400}
+{"o":62234228.6964522526,"h":62331066.4027862325,"l":61335125.1857130453,"c":61895908.6969505176,"v":994636.6968652053,"t":1734408000}
+{"o":61895908.6969505176,"h":62173560.328210853,"l":61569874.6079275906,"c":62102031.1656147614,"v":1028679.6492661822,"t":1734411600}
+{"o":62102031.1656147614,"h":62398547.922911346,"l":61767890.0276945457,"c":62128355.9451366141,"v":889420.6798235438,"t":1734415200}
+{"o":62128355.9451366141,"h":62556081.8064683303,"l":62062028.7875353321,"c":62284836.2812541872,"v":1007950.3976273185,"t":1734418800}
+{"o":62284836.2812541872,"h":63157684.6495240033,"l":61953490.6889361888,"c":62745456.2188920379,"v":1149679.1376079344,"t":1734422400}
+{"o":62745456.2188920379,"h":64216518.9114873558,"l":62499468.9710460454,"c":64090927.5059692115,"v":1313421.581928432,"t":1734426000}
+{"o":64090927.5059692115,"h":64640503.4270995185,"l":59243686.0270043761,"c":59915861.8720761836,"v":1236619.0810775904,"t":1734429600}
+{"o":59915861.8720761836,"h":60049286.015946269,"l":59434101.366654411,"c":59565878.2723867446,"v":1177157.7685010626,"t":1734433200}
+{"o":59565878.2723867446,"h":61507867.8536387905,"l":59429948.7049866766,"c":61166394.2463436648,"v":1649268.1431940713,"t":1734436800}
+{"o":61166394.2463436648,"h":61188584.3769105449,"l":59601377.0725284815,"c":60097000.0921564177,"v":3148258.1982745021,"t":1734440400}
+{"o":60097000.0921564177,"h":60266710.5504766926,"l":58875162.0277730525,"c":59709464.1671055108,"v":2304509.2046043263,"t":1734444000}
+{"o":59709464.1671055108,"h":59724510.3949560001,"l":58348960.758646816,"c":59287274.780483447,"v":2518734.4788088007,"t":1734447600}
+{"o":59287274.780483447,"h":61098137.9496043548,"l":59113887.8322537467,"c":61012234.6664624661,"v":2437173.2608750295,"t":1734451200}
+{"o":61012234.6664624661,"h":61402883.9795136899,"l":60037618.9042303115,"c":60718859.7958129048,"v":1898960.3637745061,"t":1734454800}
+{"o":60718859.7958129048,"h":61109573.2950434461,"l":59958138.7513083443,"c":60811937.20263841,"v":1696121.0468843172,"t":1734458400}
+{"o":60811937.20263841,"h":61079413.7797671929,"l":60353851.6615767479,"c":60710291.7872593179,"v":1508739.6614631955,"t":1734462000}
+{"o":60710291.7872593179,"h":60998141.2659800425,"l":60056993.2126448527,"c":60427100.5668488741,"v":1570213.914589446,"t":1734465600}
+{"o":60427100.5668488741,"h":60523902.5188643634,"l":59987959.977111496,"c":60233741.2422504723,"v":1442077.7675626292,"t":1734469200}
+{"o":60233741.2422504723,"h":60302550.9279870018,"l":59060520.4259378836,"c":59710101.7582786381,"v":1563403.6315948237,"t":1734472800}
+{"o":59710101.7582786381,"h":89934257.807923615,"l":58867870.1590607837,"c":61317420.9472095817,"v":1631790.6215016744,"t":1734476400}
+{"o":61317420.9472095817,"h":62102437.171820268,"l":60903927.341157496,"c":61610502.4406593144,"v":1722260.0364904827,"t":1734480000}
+{"o":61610502.4406593144,"h":61861171.9373758733,"l":59909778.8083232194,"c":60032622.1681092605,"v":1748122.4908206924,"t":1734483600}
+{"o":60032622.1681092605,"h":60639121.9164891019,"l":59819475.9200643152,"c":60078986.1416199058,"v":1796476.8610278335,"t":1734487200}
+{"o":60078986.1416199058,"h":60402218.4064534605,"l":59600546.8727863207,"c":59748307.2185530961,"v":1530164.1592694104,"t":1734490800}
+{"o":59748307.2185530961,"h":59867114.4966136441,"l":59059302.8930075094,"c":59654255.4232227355,"v":1467496.8652975671,"t":1734494400}
+{"o":59654255.4232227355,"h":61989145.5019781291,"l":59158211.8212936968,"c":61270916.5191791952,"v":1369886.1880772267,"t":1734498000}
+{"o":61270916.5191791952,"h":61546167.2550661564,"l":60650381.9498280063,"c":61156351.2199882343,"v":1434437.003957941,"t":1734501600}
+{"o":61156351.2199882343,"h":61664162.1829377934,"l":60984483.6221738532,"c":61321122.5546707436,"v":1238586.8153443749,"t":1734505200}
+{"o":61321122.5546707436,"h":61698781.2885274589,"l":60862949.0089380741,"c":61281513.4709206149,"v":1195832.5487688207,"t":1734508800}
+{"o":61281513.4709206149,"h":61841152.0621916279,"l":61254458.4594035521,"c":61532816.2878165767,"v":1141568.1878384345,"t":1734512400}
+{"o":61532816.2878165767,"h":62043184.6134948134,"l":61242568.9280180782,"c":61753259.4202407002,"v":1309429.4141270313,"t":1734516000}
+{"o":61753259.4202407002,"h":62194556.1526518315,"l":61707540.6914007515,"c":61851542.0049084574,"v":1162065.8153842289,"t":1734519600}
+{"o":61851542.0049084574,"h":62091216.5947312042,"l":61291226.0292549953,"c":61462226.5418545231,"v":1287968.6028298889,"t":1734523200}
+{"o":61462226.5418545231,"h":61908918.8619617075,"l":60978738.4425439686,"c":61252271.7054029331,"v":1218004.6131944384,"t":1734526800}
+{"o":61252271.7054029331,"h":61757264.335551776,"l":61008683.336216718,"c":61180084.6160868928,"v":1505127.5792706113,"t":1734530400}
+{"o":61180084.6160868928,"h":62114547.6288275346,"l":60918211.1244348958,"c":61814192.1740994975,"v":1595446.2205977223,"t":1734534000}
+{"o":61814192.1740994975,"h":62027834.5672522411,"l":61079258.0140000433,"c":61376938.9538890719,"v":1633949.1193308034,"t":1734537600}
+{"o":61376938.9538890719,"h":61825285.8683220595,"l":60742397.7952721938,"c":61517667.68828547,"v":1623690.7596852086,"t":1734541200}
+{"o":61517667.68828547,"h":61917773.4986991361,"l":61136210.546931006,"c":61876544.260708794,"v":1601992.3000863157,"t":1734544800}
+{"o":61876544.260708794,"h":61997758.1445221081,"l":60076303.8041871414,"c":60132585.9899875298,"v":2212719.8339810129,"t":1734548400}
+{"o":60132585.9899875298,"h":60383224.6795660555,"l":58369491.3801649138,"c":58807272.559700191,"v":3640920.5374523262,"t":1734552000}
+{"o":58807272.559700191,"h":59706621.4340454265,"l":57525032.6181726754,"c":59288170.0163007006,"v":1940377.0952868499,"t":1734555600}
+{"o":59288170.0163007006,"h":59637595.2014110982,"l":58115146.1049590781,"c":58605986.0551192835,"v":1405716.62925875,"t":1734559200}
+{"o":58605986.0551192835,"h":58939670.5608902201,"l":57682725.2367184609,"c":58670382.925933294,"v":1552133.4461619086,"t":1734562800}
+{"o":58670382.925933294,"h":59402155.0578552112,"l":58390435.079505831,"c":59087287.9611251205,"v":1539320.1171595457,"t":1734566400}
+{"o":59087287.9611251205,"h":60327527.8818385303,"l":55101927.522679314,"c":55233978.6621770039,"v":1401909.9414536871,"t":1734570000}
+{"o":55233978.6621770039,"h":55925078.4957891107,"l":53872030.6784440801,"c":55890053.8524380922,"v":2267611.3794721873,"t":1734573600}
+{"o":55890053.8524380922,"h":57332326.7631619796,"l":55656060.7273161113,"c":56717313.3690015227,"v":1602748.1479227839,"t":1734577200}
+{"o":56717313.3690015227,"h":56970563.0327032506,"l":56236229.505627811,"c":56373664.4629174396,"v":1165334.7197477708,"t":1734580800}
+{"o":56373664.4629174396,"h":57190080.9434332773,"l":56281444.860519655,"c":57014970.0496738926,"v":1172459.6780759725,"t":1734584400}
+{"o":57014970.0496738926,"h":57404000.4964785352,"l":56651098.1995492131,"c":57138451.4949899092,"v":1450419.8072026663,"t":1734588000}
+{"o":57138451.4949899092,"h":57794914.2127184644,"l":57043655.3335987404,"c":57542865.3887034506,"v":1348533.6833922723,"t":1734591600}
+{"o":57542865.3887034506,"h":57549914.0042754263,"l":56571974.4779443219,"c":56717415.4570387006,"v":1498745.2546507397,"t":1734595200}
+{"o":56717415.4570387006,"h":57127584.5616481677,"l":56507533.0577708632,"c":57048202.4224588871,"v":1302262.8135226588,"t":1734598800}
+{"o":57048202.4224588871,"h":57413096.1722338572,"l":56820893.0774640664,"c":57149466.876958549,"v":1187492.0101463189,"t":1734602400}
+{"o":57149466.876958549,"h":57243475.1984091625,"l":56877283.9794346541,"c":57165561.8014685214,"v":1069258.3378646586,"t":1734606000}
+{"o":57165561.8014685214,"h":57525350.1963684186,"l":56107148.0999211222,"c":56446376.7185106575,"v":1336676.3392867707,"t":1734609600}
+{"o":56446376.7185106575,"h":56812722.1145612076,"l":56242699.5145860985,"c":56427485.8759335205,"v":1513077.300634684,"t":1734613200}
+{"o":56427485.8759335205,"h":57197908.5392678827,"l":55822040.8124040365,"c":56057603.2550923228,"v":1954335.7970207909,"t":1734616800}
+{"o":56057603.2550923228,"h":56069824.9150279835,"l":54745232.694064185,"c":55814057.7350619659,"v":2264901.1800770541,"t":1734620400}
+{"o":55814057.7350619659,"h":56198870.6831908152,"l":54942155.1630216613,"c":55992012.5757749528,"v":1912019.7573542241,"t":1734624000}
+{"o":55992012.5757749528,"h":56004478.2174503058,"l":52930293.7374368608,"c":53524954.6216651946,"v":2366486.4059093711,"t":1734627600}
+{"o":53524954.6216651946,"h":54088274.5396889821,"l":50557890.7297599688,"c":52856457.1052394435,"v":3262521.9687644183,"t":1734631200}
+{"o":52856457.1052394435,"h":53315212.0119075999,"l":50720385.2032406181,"c":52034018.2580489442,"v":2810018.2171806041,"t":1734634800}
+{"o":52034018.2580489442,"h":53135186.7236621976,"l":50783507.6059857681,"c":52514793.2058294117,"v":2820759.7955711652,"t":1734638400}
+{"o":52514793.2058294117,"h":54067460.0611968711,"l":52092451.8930085674,"c":52848246.039185591,"v":1752245.5847457284,"t":1734642000}
+{"o":52848246.039185591,"h":53547544.7906085551,"l":52258506.0309829265,"c":53466067.0319195464,"v":1552917.2193422997,"t":1734645600}
+{"o":53466067.0319195464,"h":53466067.0319195464,"l":52457393.258340396,"c":52607386.1269392818,"v":1556517.5473458366,"t":1734649200}
+{"o":52607386.1269392818,"h":53415283.1365389824,"l":52049253.7494940981,"c":53015029.5329940021,"v":1861056.7559965295,"t":1734652800}
+{"o":53015029.5329940021,"h":53362215.4886966646,"l":52461502.0172099099,"c":52711047.751188226,"v":1413866.607226959,"t":1734656400}
+{"o":52711047.751188226,"h":54290000.5341511667,"l":52608330.8540164605,"c":53924905.2288957238,"v":1659392.4267580777,"t":1734660000}
+{"o":53924905.2288957238,"h":54022376.4003311545,"l":53237394.3188267723,"c":53326939.5524005294,"v":1239231.7451774622,"t":1734663600}
+{"o":53326939.5524005294,"h":53735191.790140897,"l":52875407.9299206138,"c":52900938.1348970756,"v":1343233.5662821196,"t":1734667200}
+{"o":52900938.1348970756,"h":53093101.8935688287,"l":52163954.4850473478,"c":52322245.5501326099,"v":1317896.1062007963,"t":1734670800}
+{"o":52322245.5501326099,"h":52793711.6291355193,"l":51079160.4712271467,"c":51521926.8556108996,"v":1877088.4218299473,"t":1734674400}
+{"o":51521926.8556108996,"h":52947722.2977762669,"l":51515590.9972205311,"c":51947529.9633628279,"v":1985979.3309385704,"t":1734678000}
+{"o":51947529.9633628279,"h":52472021.728004843,"l":46289690.1581516713,"c":48767002.5584553108,"v":2689343.6540421895,"t":1734681600}
+{"o":48767002.5584553108,"h":50058608.3641984016,"l":47816222.937161155,"c":49060406.3683269322,"v":2683653.2293129363,"t":1734685200}
+{"o":49060406.3683269322,"h":49484164.4739748761,"l":47369253.5816478357,"c":49003659.5932042599,"v":2688206.8183209156,"t":1734688800}
+{"o":49003659.5932042599,"h":49453172.4276698753,"l":47004491.7276413441,"c":47213312.469665274,"v":2642540.4809339759,"t":1734692400}
+{"o":47213312.469665274,"h":58168271.8884973601,"l":47165641.0082181916,"c":52986826.8761728033,"v":2396851.0994266081,"t":1734696000}
+{"o":52986826.8761728033,"h":54438342.8606902286,"l":52521849.7018792629,"c":54324970.8198918551,"v":2290796.4751162948,"t":1734699600}
+{"o":54324970.8198918551,"h":54665825.5495273024,"l":53730334.3558166027,"c":54295740.4020147771,"v":1804959.9052252593,"t":1734703200}
+{"o":54295740.4020147771,"h":55138349.0700122267,"l":54039863.822220929,"c":54749427.5081660151,"v":1903581.6968055158,"t":1734706800}
+{"o":54749427.5081660151,"h":55624443.7990270257,"l":54292553.4849868044,"c":55042288.0878395215,"v":2221795.6937149055,"t":1734710400}
+{"o":55042288.0878395215,"h":55640209.721965,"l":54780445.3444063887,"c":55409920.1104944721,"v":1706491.7921257564,"t":1734714000}
+{"o":55409920.1104944721,"h":55525091.9703358412,"l":54509009.0994723886,"c":54947185.821293734,"v":1573826.6587867448,"t":1734717600}
+{"o":54947185.821293734,"h":56748209.9482418373,"l":54941422.6178955212,"c":56265866.2152565047,"v":1730444.8809900428,"t":1734721200}
+{"o":56265866.2152565047,"h":56278785.8955003545,"l":55439405.4579299092,"c":55799187.0419593379,"v":1720598.8578437075,"t":1734724800}
+{"o":55799187.0419593379,"h":56091327.4943430722,"l":55157696.5035988241,"c":56055117.094392091,"v":1677731.7203484767,"t":1734728400}
+{"o":56055117.094392091,"h":56581871.7263539359,"l":55863145.7706983909,"c":56552834.8597401455,"v":1320119.7060507436,"t":1734732000}
+{"o":56552834.8597401455,"h":57119610.7052445039,"l":56471701.8133398667,"c":57119610.7052445039,"v":1336830.3437583358,"t":1734735600}
+{"o":57119610.7052445039,"h":57284350.0529543087,"l":56678057.176382646,"c":57000593.9090470895,"v":1541031.5635312414,"t":1734739200}
+{"o":57000593.9090470895,"h":57744565.3949358538,"l":56941131.4804232195,"c":57352048.5177829415,"v":1729779.7773020028,"t":1734742800}
+{"o":57352048.5177829415,"h":57504982.3772917166,"l":56964973.6078878045,"c":57097179.5094289109,"v":1723776.2951240989,"t":1734746400}
+{"o":57097179.5094289109,"h":57242770.711835742,"l":56816561.2503156587,"c":57043525.9773556516,"v":1692388.2770580659,"t":1734750000}
+{"o":57043525.9773556516,"h":57675145.692664519,"l":57003663.3672850579,"c":57675145.692664519,"v":1471637.2761179209,"t":1734753600}
+{"o":57675145.692664519,"h":58485814.0286582708,"l":57598665.497174494,"c":58442028.5864579678,"v":1411331.3609547401,"t":1734757200}
+{"o":58442028.5864579678,"h":58720849.7293614522,"l":58028003.2877575457,"c":58534046.8652725741,"v":1381873.5699858423,"t":1734760800}
+{"o":58534046.8652725741,"h":59318200.4170108363,"l":58338484.1986186653,"c":58338484.1986186653,"v":1351706.6664503554,"t":1734764400}
+{"o":58338484.1986186653,"h":58414680.8533798307,"l":57694216.3653006628,"c":57694216.3653006628,"v":1284952.2203553212,"t":1734768000}
+{"o":57694216.3653006628,"h":57810292.3787580281,"l":52809294.0385158509,"c":53000705.8856719807,"v":1223867.6906423634,"t":1734771600}
+{"o":53000705.8856719807,"h":53245563.8268088847,"l":52243165.5201122686,"c":52404386.7622160688,"v":1238687.2047344889,"t":1734775200}
+{"o":52404386.7622160688,"h":52445638.6522470266,"l":51802655.3490180522,"c":51997052.2923938259,"v":1294445.4083488432,"t":1734778800}
+{"o":51997052.2923938259,"h":52046162.5490329042,"l":48622931.1158057749,"c":48741479.7773939371,"v":1728835.3887604284,"t":1734782400}
+{"o":48741479.7773939371,"h":49144919.8383905664,"l":47720316.2249409705,"c":48348792.3514284343,"v":1993776.4540556273,"t":1734786000}
+{"o":48348792.3514284343,"h":48895432.5260049999,"l":47856395.4932253584,"c":47988258.2466042116,"v":1554974.7412883174,"t":1734789600}
+{"o":47988258.2466042116,"h":48786639.4461714998,"l":47850908.759908475,"c":48633687.0079307482,"v":1558560.5528055523,"t":1734793200}
+{"o":48633687.0079307482,"h":48827277.5808728114,"l":47663578.245899424,"c":47916916.9295747951,"v":1660088.24630018,"t":1734796800}
+{"o":47916916.9295747951,"h":48230025.8478176743,"l":47038385.3497439623,"c":47913260.7617812678,"v":1912025.333036036,"t":1734800400}
+{"o":47913260.7617812678,"h":48239273.5159427449,"l":46773802.6557543948,"c":47455324.3610346988,"v":1640312.7298150768,"t":1734804000}
+{"o":47455324.3610346988,"h":47492325.9433171898,"l":46462240.8500030488,"c":47269827.2196721062,"v":1660694.2340485088,"t":1734807600}
+{"o":47269827.2196721062,"h":47761982.5257113203,"l":41609737.530818969,"c":42004042.9059900716,"v":1317932.3959448445,"t":1734811200}
+{"o":42004042.9059900716,"h":42150076.2922392935,"l":41327315.0490641668,"c":41785328.5701525956,"v":1307993.712178923,"t":1734814800}
+{"o":41785328.5701525956,"h":42259040.6130621508,"l":39901954.6842153072,"c":40324089.2151021883,"v":1139656.3342400496,"t":1734818400}
+{"o":40324089.2151021883,"h":40604209.8082570136,"l":39743795.5864772126,"c":40381277.4872931466,"v":1245735.9765640029,"t":1734822000}
+{"o":40381277.4872931466,"h":40817505.4144868404,"l":39850769.9509376287,"c":40486430.1313785389,"v":1323102.3155420194,"t":1734825600}
+{"o":40486430.1313785389,"h":40940377.9100527093,"l":40171150.6322890148,"c":40681240.228964515,"v":1293430.1887682378,"t":1734829200}
+{"o":40681240.228964515,"h":40921712.9423075616,"l":40315563.1140109524,"c":40469510.0430641472,"v":1266395.8631274186,"t":1734832800}
+{"o":40469510.0430641472,"h":41436334.2307178453,"l":40159766.9257563055,"c":41169443.0452868938,"v":1228764.1602637416,"t":1734836400}
+{"o":41169443.0452868938,"h":41327614.0445004925,"l":40565904.4018344432,"c":40565904.4018344432,"v":1288680.0345243108,"t":1734840000}
+{"o":40565904.4018344432,"h":40762600.0850554407,"l":40095935.1098096073,"c":40723823.4643822983,"v":1592673.2971153755,"t":1734843600}
+{"o":40723823.4643822983,"h":41425161.8972590938,"l":40586351.6252286732,"c":41290880.0621387735,"v":1322260.9331628738,"t":1734847200}
+{"o":41290880.0621387735,"h":41660575.8342781514,"l":41194137.4468660131,"c":41549609.5289288983,"v":1241580.14251878,"t":1734850800}
+{"o":41549609.5289288983,"h":41875261.0865988061,"l":41444821.5866442621,"c":41550741.4704539031,"v":1221028.1909884517,"t":1734854400}
+{"o":41550741.4704539031,"h":42131147.7071683258,"l":41409935.1299516931,"c":41825217.758397758,"v":1025947.2647458906,"t":1734858000}
+{"o":41825217.758397758,"h":42139822.7814657763,"l":41764350.3508369848,"c":41842148.9876826033,"v":1171325.5416738461,"t":1734861600}
+{"o":41842148.9876826033,"h":42157995.7572977394,"l":41793807.2410507128,"c":42069804.8218448758,"v":1225626.762893921,"t":1734865200}
+{"o":42069804.8218448758,"h":42354638.2033929527,"l":41836365.3293852732,"c":41917470.3857685328,"v":1190018.6487557148,"t":1734868800}
+{"o":41917470.3857685328,"h":42130295.3506737277,"l":41598014.2669784427,"c":41673792.2681020275,"v":1266668.021923376,"t":1734872400}
+{"o":41673792.2681020275,"h":41752733.1374387518,"l":36761949.9265746698,"c":36761949.9265746698,"v":1544377.7826556433,"t":1734876000}
+{"o":36761949.9265746698,"h":91116522.4917837679,"l":2584392.7385046668,"c":28105546.0897685587,"v":1357508.641484885,"t":1734879600}
+{"o":28105546.0897685587,"h":28986531.9219903573,"l":27890395.3374997601,"c":28912348.0079686642,"v":1436354.480940786,"t":1734883200}
+{"o":28912348.0079686642,"h":31319722.5392591208,"l":28638083.2822272666,"c":29522695.4573794976,"v":1488087.5596319204,"t":1734886800}
+{"o":29522695.4573794976,"h":29899630.4214956835,"l":29020788.944581382,"c":29140499.0682491511,"v":1527784.0028630777,"t":1734890400}
+{"o":29140499.0682491511,"h":29189953.1815323569,"l":28476041.8203567937,"c":28582510.2034055889,"v":1588633.8413940195,"t":1734894000}
+{"o":28582510.2034055889,"h":28994601.1854610108,"l":28319893.0420872308,"c":28958501.1412612088,"v":1576933.7793129948,"t":1734897600}
+{"o":28958501.1412612088,"h":29201227.4414631575,"l":28835893.6006610468,"c":28922850.734422747,"v":1338302.6398434555,"t":1734901200}
+{"o":28922850.734422747,"h":29065403.0031005293,"l":28434887.521777764,"c":29026061.8572324067,"v":1414001.1803156578,"t":1734904800}
+{"o":29026061.8572324067,"h":29173584.8372968808,"l":9639093.1104818601,"c":22675294.8496539779,"v":1301154.9666880786,"t":1734908400}
+{"o":22675294.8496539779,"h":22890943.3892777152,"l":22320265.0195391923,"c":22706357.6630407274,"v":1349320.6592077883,"t":1734912000}
+{"o":22706357.6630407274,"h":23071764.3739203066,"l":22371536.185167551,"c":22597457.2454962209,"v":1599109.2446689166,"t":1734915600}
+{"o":22597457.2454962209,"h":22809958.6003312767,"l":22365503.8267142884,"c":22780121.5308671072,"v":1416303.0317183258,"t":1734919200}
+{"o":22780121.5308671072,"h":24324152.4559633322,"l":22705488.4111983776,"c":24174052.7483210154,"v":1514305.2225334544,"t":1734922800}
+{"o":24174052.7483210154,"h":24369113.3982979432,"l":23986333.933522597,"c":23989101.8894505501,"v":1183884.2247639101,"t":1734926400}
+{"o":23989101.8894505501,"h":24073764.6114362925,"l":23768234.9774555825,"c":23885445.1430676021,"v":1206259.3961566542,"t":1734930000}
+{"o":23885445.1430676021,"h":25306467.1402635351,"l":23458856.1053625047,"c":24806655.0221811719,"v":1420807.9027487342,"t":1734933600}
+{"o":24806655.0221811719,"h":25079086.0421778373,"l":24658980.9402653202,"c":24998152.9034386799,"v":1195523.63113286,"t":1734937200}
+{"o":24998152.9034386799,"h":25306610.8402280062,"l":24932126.8497947827,"c":25284155.3099161908,"v":1126988.4067548821,"t":1734940800}
+{"o":25284155.3099161908,"h":25602303.9798183255,"l":25271292.899095282,"c":25347177.42696869,"v":1239039.9968186063,"t":1734944400}
+{"o":25347177.42696869,"h":25488556.120984789,"l":25250507.3390755951,"c":25403236.350548964,"v":1275736.3192772062,"t":1734948000}
+{"o":25403236.350548964,"h":25465932.6037940681,"l":25153206.5202994123,"c":25176682.0214420781,"v":1431630.8458081884,"t":1734951600}
+{"o":25176682.0214420781,"h":25374629.488297306,"l":25074746.9510777257,"c":25277755.5951969922,"v":1327531.4330482292,"t":1734955200}
+{"o":25277755.5951969922,"h":25308334.6478493996,"l":24853443.7255754583,"c":25052374.9771865048,"v":1433786.8049653859,"t":1734958800}
+{"o":25052374.9771865048,"h":29254452.8394389302,"l":24867342.1047099046,"c":29048067.7151572816,"v":1600335.1340477583,"t":1734962400}
+{"o":29048067.7151572816,"h":29372173.8183919899,"l":28546959.6678815484,"c":28601063.1979312897,"v":1689649.0350247042,"t":1734966000}
+{"o":28601063.1979312897,"h":29339183.1954696141,"l":28511252.4047376849,"c":29257569.3736358508,"v":1514923.0061094945,"t":1734969600}
+{"o":29257569.3736358508,"h":29439980.1360458508,"l":29089151.8002732582,"c":29178353.3007685766,"v":1383899.0799697826,"t":1734973200}
+{"o":29178353.3007685766,"h":29406384.5477014072,"l":29059078.0342006423,"c":29253295.2858553305,"v":1096949.8780617523,"t":1734976800}
+{"o":29253295.2858553305,"h":29972032.2422565781,"l":29225234.3362255469,"c":29619601.2076519988,"v":1227834.2305815232,"t":1734980400}
+{"o":29619601.2076519988,"h":30299350.0052055307,"l":29488967.6400286444,"c":30201621.9148282669,"v":1185619.2673699311,"t":1734984000}
+{"o":30201621.9148282669,"h":30580922.5169858783,"l":29991188.9869106412,"c":30048457.2931389362,"v":1475102.9574082347,"t":1734987600}
+{"o":30048457.2931389362,"h":30455950.4922683313,"l":29982080.0952947438,"c":30427758.75230873,"v":1173565.5290200235,"t":1734991200}
+{"o":30427758.75230873,"h":30462634.5319493786,"l":29895114.3228514083,"c":30062179.4273316115,"v":1154516.0954134946,"t":1734994800}
+{"o":30062179.4273316115,"h":30113567.9719348364,"l":29784217.3339910582,"c":30028258.719017487,"v":1042358.4125665539,"t":1734998400}
+{"o":30028258.719017487,"h":30097146.6452345662,"l":29639639.0163135529,"c":29665330.2777992301,"v":976260.9400732539,"t":1735002000}
+{"o":29665330.2777992301,"h":29964769.5689213164,"l":29415869.6336107366,"c":29695352.257255163,"v":1036880.437442363,"t":1735005600}
+{"o":29695352.257255163,"h":30044359.6532187276,"l":11331056.8845289964,"c":11458916.3468832839,"v":927427.2752328848,"t":1735009200}
+{"o":11458916.3468832839,"h":11531319.7409928385,"l":1624748.5823667038,"c":8253424.5766593497,"v":910871.1376675456,"t":1735012800}
+{"o":8253424.5766593497,"h":12570909.5181524903,"l":8220171.7152727628,"c":12566461.8178721387,"v":892820.4495919199,"t":1735016400}
+{"o":12566461.8178721387,"h":12577238.3969784714,"l":12447448.1332231984,"c":12464795.1482156105,"v":793479.77529641,"t":1735020000}
+{"o":12464795.1482156105,"h":19411894.1378827281,"l":12417706.742526114,"c":18728897.7243645303,"v":746543.2406869499,"t":1735023600}
+{"o":18728897.7243645303,"h":19080739.5571505055,"l":18672911.7436328121,"c":18854968.6617858559,"v":980476.841937169,"t":1735027200}
+{"o":18854968.6617858559,"h":18974104.3455193937,"l":18697488.9950245433,"c":18828467.0586633123,"v":1032848.8226807299,"t":1735030800}
+{"o":18828467.0586633123,"h":18868305.3707522564,"l":18634236.1156727932,"c":18644421.3949573152,"v":1145021.577562331,"t":1735034400}
+{"o":18644421.3949573152,"h":27292559.8758790903,"l":18626221.7251542509,"c":24866579.4120118059,"v":1162524.9767387642,"t":1735038000}
+{"o":24866579.4120118059,"h":24919589.7739697024,"l":24650931.8294182457,"c":24685943.3218512051,"v":1002615.0677253881,"t":1735041600}
+{"o":24685943.3218512051,"h":25237352.4214958586,"l":24643962.9280143008,"c":25196316.8425062038,"v":1185742.0198661857,"t":1735045200}
+{"o":25196316.8425062038,"h":25233752.5866992846,"l":24993765.703122329,"c":25068002.6070864722,"v":1247415.5060758786,"t":1735048800}
+{"o":25068002.6070864722,"h":25667297.9213248342,"l":24968874.3254597038,"c":25502076.1299382821,"v":1347012.1203970383,"t":1735052400}
+{"o":25502076.1299382821,"h":25616397.47632901,"l":25219919.5480559245,"c":25241268.4894765504,"v":1195262.8690747833,"t":1735056000}
+{"o":25241268.4894765504,"h":25449255.6551044248,"l":25033012.0844318457,"c":25373392.0646967217,"v":1130529.9883182072,"t":1735059600}
+{"o":25373392.0646967217,"h":25617170.2309714518,"l":25263246.6306260042,"c":25348364.9440692738,"v":1203979.1605472807,"t":1735063200}
+{"o":25348364.9440692738,"h":25395676.1890200451,"l":25129287.8462218381,"c":25188899.2441814356,"v":1108216.4087919139,"t":1735066800}
+{"o":25188899.2441814356,"h":25223861.0028085113,"l":24918232.4101514593,"c":25094119.3533133417,"v":1101671.5326228151,"t":1735070400}
+{"o":25094119.3533133417,"h":25531942.3863710649,"l":25040930.2338242605,"c":25368846.2840849049,"v":978061.9739796091,"t":1735074000}
+{"o":25368846.2840849049,"h":25493890.863750726,"l":25298110.8239427879,"c":25400911.6802309938,"v":922318.7076480524,"t":1735077600}
+{"o":25400911.6802309938,"h":25584912.7452314645,"l":19226310.175022047,"c":19333682.0004504472,"v":907421.4344018808,"t":1735081200}
+{"o":19333682.0004504472,"h":19414628.5540416576,"l":19265691.9137481339,"c":19372273.4073813893,"v":1013053.2044431227,"t":1735084800}
+{"o":19372273.4073813893,"h":80997252.764154315,"l":19363991.1941113956,"c":39152276.8760113642,"v":1329342.309491355,"t":1735088400}
+{"o":39152276.8760113642,"h":39665943.2410783097,"l":39139317.6988330707,"c":39610210.2904737964,"v":1162753.3171336411,"t":1735092000}
+{"o":39610210.2904737964,"h":39773892.1102292612,"l":39213522.5993024856,"c":39271703.9570164606,"v":918418.2389734872,"t":1735095600}
+{"o":39271703.9570164606,"h":39315922.2066277787,"l":38997740.2640331164,"c":39174731.7932551727,"v":765050.5311502105,"t":1735099200}
+{"o":39174731.7932551727,"h":39305501.5918574482,"l":38981153.7356437072,"c":39169670.6320945621,"v":715290.1393371726,"t":1735102800}
+{"o":39169670.6320945621,"h":39407195.7623744011,"l":38918198.3258572072,"c":39061786.0322899967,"v":754469.0552245448,"t":1735106400}
+{"o":39061786.0322899967,"h":39579890.3081239015,"l":38151603.9377480522,"c":38551927.5081197545,"v":706457.4855867835,"t":1735110000}
+{"o":38551927.5081197545,"h":38733609.6247427389,"l":38408934.8238125369,"c":38501110.2220741361,"v":765874.5093634492,"t":1735113600}
+{"o":38501110.2220741361,"h":38663670.3574594036,"l":38401949.8811182901,"c":38528218.2432433665,"v":600419.0389279284,"t":1735117200}
+{"o":38528218.2432433665,"h":39213387.6590960026,"l":38231577.4058008045,"c":38412335.3421418443,"v":798561.4421302815,"t":1735120800}
+{"o":38412335.3421418443,"h":38544827.3886656985,"l":37965101.2314152792,"c":38102540.3241687641,"v":687062.2962158904,"t":1735124400}
+{"o":38102540.3241687641,"h":38308361.4729403853,"l":37958163.8641489074,"c":38154378.8213434741,"v":776323.348898154,"t":1735128000}
+{"o":38154378.8213434741,"h":38352374.1048246697,"l":38120229.7739086077,"c":38332248.8580669388,"v":651506.2838669065,"t":1735131600}
+{"o":38332248.8580669388,"h":38808352.9646741599,"l":38313644.7866636515,"c":38708327.6003029421,"v":782638.4540221707,"t":1735135200}
+{"o":38708327.6003029421,"h":38725196.3345234394,"l":38321394.8750283569,"c":38576951.3143410757,"v":859294.8429733863,"t":1735138800}
+{"o":38576951.3143410757,"h":38685182.0003482699,"l":38155150.9277497306,"c":38419286.0308427438,"v":1019496.5029420408,"t":1735142400}
+{"o":38419286.0308427438,"h":38691792.2026381195,"l":38243665.5666576996,"c":38686004.8832673654,"v":927231.0815219622,"t":1735146000}
+{"o":38686004.8832673654,"h":38772129.7910749316,"l":38416599.6656178907,"c":38570299.6666793153,"v":730073.2915040093,"t":1735149600}
+{"o":38570299.6666793153,"h":39107852.5712364912,"l":38556266.0298176333,"c":38755214.383144401,"v":795558.1239165162,"t":1735153200}
+{"o":38755214.383144401,"h":38935383.6079187915,"l":38462952.314390257,"c":38539382.6493304446,"v":840733.3731695664,"t":1735156800}
+{"o":38539382.6493304446,"h":38659286.4740059599,"l":38159317.1709658504,"c":38219229.4736916721,"v":883962.8233538246,"t":1735160400}
+{"o":38219229.4736916721,"h":38391146.2159224674,"l":38058144.0554493368,"c":38287237.8381200209,"v":811532.6041521786,"t":1735164000}
+{"o":38287237.8381200209,"h":38503389.7742335349,"l":38253811.5140371993,"c":38425293.069291234,"v":753807.7833724023,"t":1735167600}
+{"o":38425293.069291234,"h":38961035.0752798021,"l":38182075.7469969094,"c":38289774.4095244184,"v":904638.9634996883,"t":1735171200}
+{"o":38289774.4095244184,"h":38556842.4665570632,"l":38188925.8885580003,"c":38315748.9735258669,"v":911657.6200528446,"t":1735174800}
+{"o":38315748.9735258669,"h":38752670.6206868738,"l":38130395.8420835659,"c":38347661.2967562228,"v":935909.1355506447,"t":1735178400}
+{"o":38347661.2967562228,"h":39289358.6999361515,"l":38069463.937774986,"c":39094516.4085864872,"v":1118639.7008907704,"t":1735182000}
+{"o":39094516.4085864872,"h":39137552.4885665551,"l":38483550.8467304781,"c":38853242.8707933128,"v":1176643.2062073553,"t":1735185600}
+{"o":38853242.8707933128,"h":38941062.0671969876,"l":38593103.9439612627,"c":38722032.0560198799,"v":935270.340664994,"t":1735189200}
+{"o":38722032.0560198799,"h":38822549.6346777529,"l":38186917.2482224926,"c":38604516.9481434524,"v":1059310.395410697,"t":1735192800}
+{"o":38604516.9481434524,"h":38983026.9445344582,"l":38270647.0318298563,"c":38490390.1753068119,"v":911080.2837818824,"t":1735196400}
+{"o":38490390.1753068119,"h":38570279.5806150734,"l":37499943.2516106442,"c":37626871.1974817589,"v":1504806.5868982128,"t":1735200000}
+{"o":37626871.1974817589,"h":37878784.1589147821,"l":36747236.3160525709,"c":36856532.1335339844,"v":917832.9171071735,"t":1735203600}
+{"o":36856532.1335339844,"h":36976504.3529568017,"l":36528351.4808062017,"c":36739045.5705609322,"v":810305.549470279,"t":1735207200}
+{"o":36739045.5705609322,"h":37122206.3803035244,"l":36723315.712248832,"c":36901032.888159804,"v":840889.1805023132,"t":1735210800}
+{"o":36901032.888159804,"h":36968192.0028887987,"l":33576700.4047647342,"c":33630862.19176808,"v":895108.4592481079,"t":1735214400}
+{"o":33630862.19176808,"h":33774382.1580933332,"l":33312308.9325108454,"c":33649359.1658938155,"v":909738.0050009812,"t":1735218000}
+{"o":33649359.1658938155,"h":33837692.697020717,"l":33382200.2061348781,"c":33566775.2559748739,"v":1171418.4292011738,"t":1735221600}
+{"o":33566775.2559748739,"h":33810863.3459785432,"l":33443388.7423875742,"c":33585035.4398404732,"v":1099400.9858723949,"t":1735225200}
+{"o":33585035.4398404732,"h":33993651.9967294708,"l":33514647.1920434646,"c":33927726.8046941534,"v":1103920.4480379014,"t":1735228800}
+{"o":33927726.8046941534,"h":33939686.2017995864,"l":32659089.1581350006,"c":32809268.0201878622,"v":1109344.0258359776,"t":1735232400}
+{"o":32809268.0201878622,"h":33007316.4883962683,"l":32659212.3712612391,"c":32992190.0286513604,"v":916190.8625283272,"t":1735236000}
+{"o":32992190.0286513604,"h":33023336.0717116855,"l":32637828.8630853668,"c":32959935.8600619882,"v":790063.2181595743,"t":1735239600}
+{"o":32959935.8600619882,"h":33071714.6926607117,"l":32594485.0151945017,"c":32822738.9222790562,"v":913262.3235425674,"t":1735243200}
+{"o":32822738.9222790562,"h":33092893.888462469,"l":15975058.7900795154,"c":24305786.3080779575,"v":971619.2076790227,"t":1735246800}
+{"o":24305786.3080779575,"h":31020790.2013588622,"l":20058547.6213891655,"c":20085448.8314727619,"v":839056.5086098862,"t":1735250400}
+{"o":20085448.8314727619,"h":38454339.1145615876,"l":19878934.9167924933,"c":35615928.7859484777,"v":859887.3599868227,"t":1735254000}
+{"o":35615928.7859484777,"h":35775475.1759221256,"l":35385910.3381301612,"c":35724859.2412051558,"v":900959.4043674886,"t":1735257600}
+{"o":35724859.2412051558,"h":35897181.9431932792,"l":35274414.6694980785,"c":35711382.9681940302,"v":755845.2883431831,"t":1735261200}
+{"o":35711382.9681940302,"h":35968616.009200424,"l":35541519.7114029527,"c":35679554.9479482397,"v":779563.550365979,"t":1735264800}
+{"o":35679554.9479482397,"h":35874041.4672712609,"l":35596919.7294720262,"c":35794791.3921526521,"v":745017.8852055038,"t":1735268400}
+{"o":35794791.3921526521,"h":36227240.8093210384,"l":35785907.5636112839,"c":35864293.8867868409,"v":763147.4926693661,"t":1735272000}
+{"o":35864293.8867868409,"h":35914878.8655753136,"l":35174273.703590095,"c":35750636.5776013508,"v":804524.1483082683,"t":1735275600}
+{"o":35750636.5776013508,"h":36086316.7154560164,"l":35750636.5776013508,"c":36078985.3584056422,"v":810381.0856843749,"t":1735279200}
+{"o":36078985.3584056422,"h":36120007.4401046932,"l":35105977.5407337695,"c":35269195.8172764257,"v":1022726.6998260407,"t":1735282800}
+{"o":35269195.8172764257,"h":35982742.1508336514,"l":35266111.3289035112,"c":35709472.3073043078,"v":1000863.8163869373,"t":1735286400}
+{"o":35709472.3073043078,"h":36729651.2920926884,"l":35685568.6908903271,"c":36482209.7623858377,"v":1300951.2515217348,"t":1735290000}
+{"o":36482209.7623858377,"h":36605633.7790180147,"l":35696783.1807351038,"c":36086360.8814988807,"v":861281.2491066502,"t":1735293600}
+{"o":36086360.8814988807,"h":36184972.3960532993,"l":35923418.6281115636,"c":36155198.6170454547,"v":827013.268665984,"t":1735297200}
+{"o":36155198.6170454547,"h":36174063.4132332429,"l":35997719.6714328602,"c":36057306.5211889818,"v":808209.2532208271,"t":1735300800}
+{"o":36057306.5211889818,"h":36098172.4525763318,"l":33719711.3308154717,"c":34711989.0994094238,"v":833146.7081482019,"t":1735304400}
+{"o":34711989.0994094238,"h":34735258.4164539725,"l":33832376.236127995,"c":34068997.9319178089,"v":1048704.5242180678,"t":1735308000}
+{"o":34068997.9319178089,"h":34079039.1247354001,"l":32795734.9592062496,"c":32997682.8726870902,"v":1277524.5689087852,"t":1735311600}
+{"o":32997682.8726870902,"h":33090756.5864362083,"l":32691675.3730592988,"c":33065723.3187172189,"v":1150148.8973051396,"t":1735315200}
+{"o":33065723.3187172189,"h":33428307.5037812404,"l":32727237.7364897951,"c":33366701.4941206798,"v":1100025.8948588665,"t":1735318800}
+{"o":33366701.4941206798,"h":33567702.9624308497,"l":32828319.6201152876,"c":33068166.330503419,"v":806068.049560477,"t":1735322400}
+{"o":33068166.330503419,"h":33122582.7832453884,"l":32669036.4482154064,"c":33045406.542343054,"v":877604.7359094835,"t":1735326000}
+{"o":33045406.542343054,"h":33063845.5859023333,"l":32601934.1900553331,"c":32882675.3298004568,"v":866644.4423843641,"t":1735329600}
+{"o":32882675.3298004568,"h":32926873.603394866,"l":32644932.3243448064,"c":32664523.5368139744,"v":809409.5915376798,"t":1735333200}
+{"o":32664523.5368139744,"h":32870441.2944442257,"l":32535405.0660593323,"c":32686782.6052938402,"v":755211.6239431987,"t":1735336800}
+{"o":32686782.6052938402,"h":32736467.5982978679,"l":32381514.6279671416,"c":32580949.5930957198,"v":800856.8918438207,"t":1735340400}
+{"o":32580949.5930957198,"h":32809440.9947981164,"l":32551267.4613569528,"c":32749807.547792837,"v":919263.6139312958,"t":1735344000}
+{"o":32749807.547792837,"h":33054979.3697851747,"l":32153790.9009371847,"c":32319227.2317997403,"v":847048.9283765183,"t":1735347600}
+{"o":32319227.2317997403,"h":32525394.9362195618,"l":31878910.6575210355,"c":32109682.6888235323,"v":853391.1143525466,"t":1735351200}
+{"o":32109682.6888235323,"h":32418558.7599212565,"l":31641838.9384809434,"c":31836499.2014087699,"v":817910.7865718168,"t":1735354800}
+{"o":31836499.2014087699,"h":31889386.5906751528,"l":31713448.6827477887,"c":31740530.7832749113,"v":655046.8882343582,"t":1735358400}
+{"o":31740530.7832749113,"h":32050263.3874918967,"l":31589581.61004458,"c":31980500.228482537,"v":679940.8624134761,"t":1735362000}
+{"o":31980500.228482537,"h":32027142.6134029329,"l":31846894.583613392,"c":31950876.5504148565,"v":654281.5986060534,"t":1735365600}
+{"o":31950876.5504148565,"h":32064301.3652146049,"l":31810766.800567843,"c":31855150.4578941539,"v":674468.1434358798,"t":1735369200}
+{"o":31855150.4578941539,"h":32080532.0268644243,"l":31669352.1797060035,"c":32059045.3372665942,"v":666432.00209851,"t":1735372800}
+{"o":32059045.3372665942,"h":32281359.0187992901,"l":32022848.941090323,"c":32058832.1091352254,"v":661363.9819000331,"t":1735376400}
+{"o":32058832.1091352254,"h":32111560.4065727182,"l":31928059.6910228729,"c":31977405.53800565,"v":680255.7486548598,"t":1735380000}
+{"o":31977405.53800565,"h":32467705.0357767567,"l":31971227.2379643247,"c":32216116.2599910982,"v":736705.2295605412,"t":1735383600}
+{"o":32216116.2599910982,"h":32421685.0970356055,"l":32095200.6894268841,"c":32149951.3442956805,"v":733898.2412729283,"t":1735387200}
+{"o":32149951.3442956805,"h":32448568.3115947619,"l":31712651.8858990222,"c":31961844.8315417618,"v":880588.6224809536,"t":1735390800}
+{"o":31961844.8315417618,"h":32353609.9201004319,"l":31837376.8474582247,"c":32219472.337041866,"v":1161141.1486549231,"t":1735394400}
+{"o":32219472.337041866,"h":32479455.2700253315,"l":32219398.4736335091,"c":32293599.4291350655,"v":1011442.0068544946,"t":1735398000}
+{"o":32293599.4291350655,"h":32707131.9165862054,"l":32194816.8296596408,"c":32697172.8226933703,"v":1021566.7394634475,"t":1735401600}
+{"o":32697172.8226933703,"h":33213014.2400563546,"l":32690942.8338140175,"c":33068764.1754668429,"v":1060724.8525188696,"t":1735405200}
+{"o":33068764.1754668429,"h":33285961.9199780002,"l":32846886.8055673055,"c":32886297.3306096531,"v":945203.0312583382,"t":1735408800}
+{"o":32886297.3306096531,"h":32957039.0716936365,"l":32823253.0821037516,"c":32901777.9843987077,"v":878468.4643476037,"t":1735412400}
+{"o":32901777.9843987077,"h":32942776.1910477392,"l":32570724.2278334796,"c":32804219.1239908934,"v":718032.8124764734,"t":1735416000}
+{"o":32804219.1239908934,"h":33032485.8547506556,"l":32742744.2050179616,"c":33008222.1710866652,"v":760208.5648527889,"t":1735419600}
+{"o":33008222.1710866652,"h":33457311.6883324422,"l":32937182.4932852313,"c":33134508.6025829948,"v":850801.3329581433,"t":1735423200}
+{"o":33134508.6025829948,"h":33257171.4515265934,"l":17696261.492888853,"c":23775810.8635972105,"v":937186.8104866825,"t":1735426800}
+{"o":23775810.8635972105,"h":41358945.9029722884,"l":23562829.4404164404,"c":35194655.0841852427,"v":932336.4301756279,"t":1735430400}
+{"o":35194655.0841852427,"h":35286818.0359964892,"l":34218354.0562868714,"c":34468240.5487065762,"v":827395.2115776491,"t":1735434000}
+{"o":34468240.5487065762,"h":34856112.8211648315,"l":33970914.5793443695,"c":34197092.4282491356,"v":790253.1895397725,"t":1735437600}
+{"o":34197092.4282491356,"h":34421758.2817878798,"l":34116911.8930224851,"c":34388373.6458975971,"v":1069203.1722769239,"t":1735441200}
+{"o":20716546.0548852049,"h":20742048.8290819786,"l":20679012.7104693949,"c":20714890.9345903359,"v":380155.7770190337,"t":1728244800}
+{"o":20714890.9345903359,"h":25615447.9067083821,"l":20554470.4671845436,"c":25335872.7995251194,"v":392220.4570027255,"t":1728248400}
+{"o":25335872.7995251194,"h":25516432.4750313871,"l":25333608.3301056996,"c":25493924.4618332684,"v":357899.5850234181,"t":1728252000}
+{"o":25493924.4618332684,"h":25740383.1532708183,"l":25493478.1092288196,"c":25691705.2433362044,"v":430112.5334137317,"t":1728255600}
+{"o":25691705.2433362044,"h":26208695.8225627951,"l":25593021.2795272321,"c":26175714.8887716159,"v":687385.8222378105,"t":1728259200}
+{"o":26175714.8887716159,"h":26389823.8844268844,"l":25610425.8670958541,"c":25905506.0890771635,"v":603145.9431759345,"t":1728262800}
+{"o":25905506.0890771635,"h":26006442.8575250134,"l":25548253.4041407853,"c":25603181.8768691942,"v":510915.0757243732,"t":1728266400}
+{"o":25603181.8768691942,"h":25710593.5710527226,"l":25528335.7044577487,"c":25674309.1819647886,"v":525001.7763133823,"t":1728270000}
+{"o":25674309.1819647886,"h":25776626.0383812711,"l":25607204.980217699,"c":25616378.5886253193,"v":350937.4378112106,"t":1728273600}
+{"o":25616378.5886253193,"h":25705014.9402517676,"l":25473830.7318369299,"c":25487300.1034979969,"v":351732.2192520947,"t":1728277200}
+{"o":25487300.1034979969,"h":25610395.7020187266,"l":25463734.4919992052,"c":25610395.7020187266,"v":363373.4665504733,"t":1728280800}
+{"o":25610395.7020187266,"h":25610395.7020187266,"l":25330922.3544021025,"c":25355582.7264371403,"v":487052.2892122161,"t":1728284400}
+{"o":25355582.7264371403,"h":25553255.6874532439,"l":25337195.646817103,"c":25419405.4913548864,"v":425854.2072554424,"t":1728288000}
+{"o":25419405.4913548864,"h":25463111.7678621151,"l":25127436.0341717936,"c":25241461.0656221919,"v":443106.3606669757,"t":1728291600}
+{"o":25241461.0656221919,"h":25241461.0656221919,"l":25019654.4215024039,"c":25113430.6303995699,"v":383018.7337353702,"t":1728295200}
+{"o":25113430.6303995699,"h":25241708.532619074,"l":24931272.31213516,"c":25233670.0505944267,"v":405773.9351883141,"t":1728298800}
+{"o":25233670.0505944267,"h":25243430.180410549,"l":25047085.1248452626,"c":25087046.8688582741,"v":498334.4029959007,"t":1728302400}
+{"o":25087046.8688582741,"h":25337567.3949931934,"l":25061615.4972007237,"c":25323958.2721375301,"v":564252.2182743171,"t":1728306000}
+{"o":25323958.2721375301,"h":26079794.36020758,"l":25304226.4456710592,"c":25773293.9997408018,"v":933578.0110301331,"t":1728309600}
+{"o":25773293.9997408018,"h":25779997.9644310214,"l":25404942.9135426842,"c":25464196.5384012386,"v":725753.8278050288,"t":1728313200}
+{"o":25464196.5384012386,"h":25588554.001677081,"l":25306132.96957241,"c":25546363.960945718,"v":698738.010775558,"t":1728316800}
+{"o":25546363.960945718,"h":25572680.7391411103,"l":25115362.0822804943,"c":25241929.7474230491,"v":534715.2621950485,"t":1728320400}
+{"o":25241929.7474230491,"h":25250239.5788930692,"l":24641639.2275406122,"c":24665078.3627083972,"v":790256.4096524067,"t":1728324000}
+{"o":24665078.3627083972,"h":24945900.2834381871,"l":24651437.5155309997,"c":24900352.9571538456,"v":581330.3253611351,"t":1728327600}
+{"o":24900352.9571538456,"h":24934004.5969326533,"l":24642222.069333259,"c":24664124.4932160564,"v":609022.2426665071,"t":1728331200}
+{"o":24664124.4932160564,"h":24891626.0596826151,"l":24520999.460865669,"c":24858423.8831920177,"v":392019.308817406,"t":1728334800}
+{"o":24858423.8831920177,"h":24870572.1113568768,"l":24427689.7278536111,"c":24464762.9656790905,"v":458001.3785611988,"t":1728338400}
+{"o":24464762.9656790905,"h":24656068.0939779989,"l":24292032.0964401327,"c":24375363.7673018649,"v":686950.6048637916,"t":1728342000}
+{"o":24375363.7673018649,"h":24560678.1465525478,"l":24297147.7866094522,"c":24509520.0058154091,"v":612701.5652469171,"t":1728345600}
+{"o":24509520.0058154091,"h":24623011.3869032301,"l":24359555.8767989948,"c":24565370.4844417237,"v":455183.0212988291,"t":1728349200}
+{"o":24565370.4844417237,"h":24646101.6442111246,"l":24389549.2130191624,"c":24611809.0671486817,"v":457975.0747098433,"t":1728352800}
+{"o":24611809.0671486817,"h":24611809.0671486817,"l":24468708.3996903226,"c":24496863.2916923314,"v":387543.0304394737,"t":1728356400}
+{"o":24496863.2916923314,"h":24562101.9768288322,"l":24325276.5386810713,"c":24420566.2944381721,"v":417835.0670479593,"t":1728360000}
+{"o":24420566.2944381721,"h":24444470.9421805292,"l":24188076.9555433691,"c":24333741.7830616981,"v":447877.0369302242,"t":1728363600}
+{"o":24333741.7830616981,"h":24438168.2038604431,"l":24078700.2326915078,"c":24384393.6502712071,"v":440926.422446419,"t":1728367200}
+{"o":24384393.6502712071,"h":24920208.3595284522,"l":24021609.6924463809,"c":24751116.44567715,"v":459765.7562780982,"t":1728370800}
+{"o":24751116.44567715,"h":25237247.5591631159,"l":24679752.4435396381,"c":25054694.2911542915,"v":395418.6979588114,"t":1728374400}
+{"o":25054694.2911542915,"h":25130139.2133097313,"l":24938482.0311395191,"c":25080309.0162582397,"v":369487.5538445776,"t":1728378000}
+{"o":25080309.0162582397,"h":25190033.401057642,"l":25009767.6095767356,"c":25147487.2681010254,"v":347166.4909395938,"t":1728381600}
+{"o":25147487.2681010254,"h":25253494.3883197755,"l":25114078.2730329856,"c":25220225.7825397365,"v":331266.7931630809,"t":1728385200}
+{"o":25220225.7825397365,"h":25232621.7908115722,"l":24997676.7684538364,"c":25011369.9658385031,"v":376617.4294976499,"t":1728388800}
+{"o":25011369.9658385031,"h":25315072.2463747784,"l":24895685.6739671528,"c":25296536.1919348091,"v":499082.7649497003,"t":1728392400}
+{"o":25296536.1919348091,"h":25399433.5487895422,"l":24852202.9700702168,"c":25139910.909937378,"v":700026.6010747299,"t":1728396000}
+{"o":25139910.909937378,"h":25187478.3880595602,"l":24633360.0839968398,"c":24921783.8711415194,"v":704771.2972929042,"t":1728399600}
+{"o":24921783.8711415194,"h":25107841.7230572253,"l":24734763.4537000097,"c":25081102.1910015866,"v":611638.2266285605,"t":1728403200}
+{"o":25081102.1910015866,"h":25117708.0635984801,"l":24537299.6785891317,"c":24726402.1547972374,"v":531321.0074215044,"t":1728406800}
+{"o":24726402.1547972374,"h":24824362.5759587958,"l":24496014.8484440669,"c":24657490.2562762871,"v":510431.3175150065,"t":1728410400}
+{"o":24657490.2562762871,"h":24855659.1188953668,"l":24537185.676382374,"c":24789153.2490303442,"v":568872.3687048905,"t":1728414000}
+{"o":24789153.2490303442,"h":24920700.4700599834,"l":24730963.7081857547,"c":24920700.4700599834,"v":491440.764896505,"t":1728417600}
+{"o":24920700.4700599834,"h":24962649.7963277362,"l":24839642.1643150002,"c":24877813.785828758,"v":522855.3023338178,"t":1728421200}
+{"o":24877813.785828758,"h":24887085.5199147202,"l":24700333.4476453662,"c":24719791.4354478419,"v":533062.014183642,"t":1728424800}
+{"o":24719791.4354478419,"h":24781349.7830816768,"l":24613210.5107723437,"c":24768261.7758002169,"v":362731.1070848905,"t":1728428400}
+{"o":24768261.7758002169,"h":25207465.7119986787,"l":24688729.4905320443,"c":25206552.499413237,"v":533008.658125653,"t":1728432000}
+{"o":25206552.499413237,"h":25405199.9346334562,"l":25161124.6447294354,"c":25296631.7631520256,"v":823904.9235844576,"t":1728435600}
+{"o":25296631.7631520256,"h":25320527.3711467944,"l":25142383.892154593,"c":25161508.2856975123,"v":489387.0295763336,"t":1728439200}
+{"o":25161508.2856975123,"h":25269207.2056410909,"l":25078594.0102281384,"c":25154362.3643821888,"v":444367.4601270892,"t":1728442800}
+{"o":25154362.3643821888,"h":25179662.0818956159,"l":25016250.4662724808,"c":25052361.5439937524,"v":358821.1054710145,"t":1728446400}
+{"o":25052361.5439937524,"h":25221912.7800229676,"l":24991821.7980334088,"c":25188965.8666046597,"v":400901.4408317768,"t":1728450000}
+{"o":25188965.8666046597,"h":25210588.8292079009,"l":25044570.8136852011,"c":25087410.2359797955,"v":540976.8397450567,"t":1728453600}
+{"o":25087410.2359797955,"h":25087665.4657747149,"l":24934021.9689854681,"c":25010289.2973821238,"v":402501.3307802337,"t":1728457200}
+{"o":25010289.2973821238,"h":25072139.3278671503,"l":23320994.8338817097,"c":23393112.9846101291,"v":374029.33175879,"t":1728460800}
+{"o":23393112.9846101291,"h":23456342.6256403625,"l":23350931.152900178,"c":23440087.3278948404,"v":411216.9715147021,"t":1728464400}
+{"o":23440087.3278948404,"h":23473873.6578072943,"l":23308950.2848510481,"c":23342283.4446255863,"v":403398.2296496001,"t":1728468000}
+{"o":23342283.4446255863,"h":23449290.0326130018,"l":23325221.9176750816,"c":23433154.3949290216,"v":380815.7484647161,"t":1728471600}
+{"o":23433154.3949290216,"h":23454235.8363730945,"l":23095750.4784784615,"c":23207835.2959500588,"v":550809.7744300922,"t":1728475200}
+{"o":23207835.2959500588,"h":23265717.6732858568,"l":22950217.6467528157,"c":23090525.8435669951,"v":690548.3557538957,"t":1728478800}
+{"o":23090525.8435669951,"h":23248847.4836620316,"l":23022928.492599681,"c":23124268.9510277994,"v":621350.1329963342,"t":1728482400}
+{"o":23124268.9510277994,"h":23423243.1365593821,"l":23122997.8737214729,"c":23378339.4525690414,"v":587115.9579926268,"t":1728486000}
+{"o":23378339.4525690414,"h":23386022.1719210781,"l":22617318.2937628962,"c":22665893.0681004487,"v":703987.3740749838,"t":1728489600}
+{"o":22665893.0681004487,"h":22757722.2497119755,"l":22590810.74315935,"c":22709824.9817968346,"v":653357.9968685987,"t":1728493200}
+{"o":22709824.9817968346,"h":22751632.9526718035,"l":22501103.7201057896,"c":22614807.389409028,"v":709356.4904977606,"t":1728496800}
+{"o":22614807.389409028,"h":22704891.7439604662,"l":22447645.2048203982,"c":22689509.2358410247,"v":710790.7356202406,"t":1728500400}
+{"o":22689509.2358410247,"h":22690341.9298535064,"l":22312057.4875012822,"c":22332682.9110433832,"v":814421.3609022137,"t":1728504000}
+{"o":22332682.9110433832,"h":22538074.1387606636,"l":22304525.9576866776,"c":22494047.3021059632,"v":514947.8843290118,"t":1728507600}
+{"o":22494047.3021059632,"h":22510439.2692848183,"l":22389871.4602860399,"c":22391158.9717812054,"v":573333.5575930576,"t":1728511200}
+{"o":22391158.9717812054,"h":22475790.5375891142,"l":22377344.6640979089,"c":22418964.7026512064,"v":301455.0274929726,"t":1728514800}
+{"o":22418964.7026512064,"h":22418964.7026512064,"l":22141744.9622702748,"c":22274727.4791065305,"v":469195.9113525522,"t":1728518400}
+{"o":22274727.4791065305,"h":22497623.1979333162,"l":22268619.1006420217,"c":22421814.7565703094,"v":450995.0156814852,"t":1728522000}
+{"o":22421814.7565703094,"h":22512221.7229287326,"l":22400407.2890719473,"c":22477283.2073153071,"v":410558.9545106399,"t":1728525600}
+{"o":22477283.2073153071,"h":22583846.2613367066,"l":22434575.467220597,"c":22497861.5815064684,"v":322784.1813147033,"t":1728529200}
+{"o":22497861.5815064684,"h":22571240.0205139592,"l":22465167.9861805104,"c":22497459.2655738145,"v":322233.9336916361,"t":1728532800}
+{"o":22497459.2655738145,"h":22652180.6719490997,"l":22435680.6478561498,"c":22611882.5043549463,"v":402176.353475499,"t":1728536400}
+{"o":22611882.5043549463,"h":22633280.24500129,"l":22540402.3678210415,"c":22595597.7866302654,"v":348161.6365843627,"t":1728540000}
+{"o":22595597.7866302654,"h":22600528.6293401904,"l":22469618.8933420032,"c":22469618.8933420032,"v":375880.6505421688,"t":1728543600}
+{"o":22469618.8933420032,"h":22543222.3557706885,"l":22288251.4094820134,"c":22298746.804807432,"v":402017.3035891231,"t":1728547200}
+{"o":22298746.804807432,"h":22331195.4963086173,"l":22059862.175723508,"c":22267886.4445153251,"v":415671.1288500546,"t":1728550800}
+{"o":22267886.4445153251,"h":22465069.5666808784,"l":22250875.530609671,"c":22435949.0590455234,"v":373756.6582153764,"t":1728554400}
+{"o":22435949.0590455234,"h":22593453.719956331,"l":22397456.3058190346,"c":22581737.1745923795,"v":383024.3665471054,"t":1728558000}
+{"o":22581737.1745923795,"h":22636209.3145360425,"l":22229430.7520487197,"c":22359973.8015995361,"v":653011.5883226859,"t":1728561600}
+{"o":22359973.8015995361,"h":22549631.4798961766,"l":22081603.6197039746,"c":22213486.6546466276,"v":604740.423343253,"t":1728565200}
+{"o":22213486.6546466276,"h":22303435.0783981681,"l":21908140.8960444145,"c":22110428.1020480506,"v":642807.9021165643,"t":1728568800}
+{"o":22110428.1020480506,"h":22309180.7563718483,"l":22028202.2027529329,"c":22308093.5578102097,"v":532674.5809783771,"t":1728572400}
+{"o":22308093.5578102097,"h":22374004.7170848176,"l":22154887.9085595049,"c":22201899.2836730406,"v":546055.6440730627,"t":1728576000}
+{"o":22201899.2836730406,"h":22275316.2183410004,"l":21945076.9107803963,"c":21980392.0412800722,"v":633706.4845527589,"t":1728579600}
+{"o":21980392.0412800722,"h":22088508.6465630792,"l":21791799.4473970421,"c":22078455.895843599,"v":812992.104585954,"t":1728583200}
+{"o":22078455.895843599,"h":22234239.1794263683,"l":22025473.5493602306,"c":22221265.8744787648,"v":570123.4136098418,"t":1728586800}
+{"o":22221265.8744787648,"h":22336464.8890489712,"l":22066171.9351534508,"c":22136704.1294285432,"v":520530.8857401543,"t":1728590400}
+{"o":22136704.1294285432,"h":22317890.4674473256,"l":22086945.7158368044,"c":22307852.6938084364,"v":438476.8776754241,"t":1728594000}
+{"o":22307852.6938084364,"h":22409255.2475221381,"l":22169858.3748057522,"c":22301814.8674789742,"v":478769.6330291968,"t":1728597600}
+{"o":22301814.8674789742,"h":22390559.7884582728,"l":22299994.1896896586,"c":22379806.2187894098,"v":420499.891098097,"t":1728601200}
+{"o":22379806.2187894098,"h":22498423.8565393053,"l":22345364.9367520027,"c":22433000.7429259792,"v":554894.4171121905,"t":1728604800}
+{"o":22433000.7429259792,"h":22604401.4007956982,"l":22308949.8539011814,"c":22554081.1213406362,"v":516972.2633535332,"t":1728608400}
+{"o":22554081.1213406362,"h":22689573.4272475243,"l":22477226.4279197082,"c":22664711.6891182959,"v":381756.5615751912,"t":1728612000}
+{"o":22664711.6891182959,"h":22770715.0457506888,"l":22659347.8154572397,"c":22659347.8154572397,"v":404852.9701749536,"t":1728615600}
+{"o":22659347.8154572397,"h":22710991.6083893776,"l":22615581.9505189024,"c":22704243.5266603455,"v":341717.8989473396,"t":1728619200}
+{"o":22704243.5266603455,"h":22752710.5936334431,"l":22661120.1888872348,"c":22677720.4373306222,"v":322152.215929354,"t":1728622800}
+{"o":22677720.4373306222,"h":22835602.6106143594,"l":22675221.5944627784,"c":22778351.5737383254,"v":405731.7337225279,"t":1728626400}
+{"o":22778351.5737383254,"h":22862250.4553522356,"l":22701340.8807311542,"c":22715679.0081992932,"v":369246.8619573101,"t":1728630000}
+{"o":22715679.0081992932,"h":22796559.9580780417,"l":22680851.1666598953,"c":22756532.7902484015,"v":349140.5833263794,"t":1728633600}
+{"o":22756532.7902484015,"h":22896677.6818608902,"l":22754498.5874216929,"c":22873504.3848029152,"v":426687.8647687417,"t":1728637200}
+{"o":22873504.3848029152,"h":22989808.0371378772,"l":22797939.6334352642,"c":22836604.9272734039,"v":433368.8150041708,"t":1728640800}
+{"o":22836604.9272734039,"h":22903958.1287093312,"l":22777791.190484155,"c":22846990.6592497975,"v":371781.6735897921,"t":1728644400}
+{"o":22846990.6592497975,"h":32511502.1121476814,"l":22819702.8290147781,"c":28524674.9315220378,"v":516464.7503954281,"t":1728648000}
+{"o":28524674.9315220378,"h":28700429.7631784603,"l":27185287.7413370684,"c":27432279.5320196636,"v":585578.1108046444,"t":1728651600}
+{"o":27432279.5320196636,"h":27580461.4522532411,"l":27412905.6557911225,"c":27487461.0351406597,"v":692847.6128216072,"t":1728655200}
+{"o":27487461.0351406597,"h":27802016.9597143196,"l":27447731.4122903757,"c":27594011.3434571698,"v":823039.9933198952,"t":1728658800}
+{"o":27594011.3434571698,"h":27688783.0888783038,"l":27499198.0403459594,"c":27673022.9164907522,"v":714655.5813088097,"t":1728662400}
+{"o":27673022.9164907522,"h":27939896.6143190078,"l":27383876.7889062501,"c":27907745.4094047286,"v":768943.6549930095,"t":1728666000}
+{"o":27907745.4094047286,"h":27943438.0088080578,"l":27738728.5150911734,"c":27873920.3821702637,"v":672377.1392719432,"t":1728669600}
+{"o":27873920.3821702637,"h":28010253.886279542,"l":27754580.7061756365,"c":27805238.4455310665,"v":618899.0604046173,"t":1728673200}
+{"o":27805238.4455310665,"h":27934306.5645698681,"l":27745620.2846397832,"c":27912018.6747243851,"v":501458.0546953615,"t":1728676800}
+{"o":27912018.6747243851,"h":27986157.2828747109,"l":27866894.4699239433,"c":27884092.3904840052,"v":495483.0671837085,"t":1728680400}
+{"o":27884092.3904840052,"h":27925152.7081929184,"l":27758627.1580176763,"c":27867234.2633178234,"v":515827.4853466101,"t":1728684000}
+{"o":27867234.2633178234,"h":27885314.7800245844,"l":27736981.0769531615,"c":27802378.534858942,"v":482259.2386301477,"t":1728687600}
+{"o":27802378.534858942,"h":28010955.8721727356,"l":27792981.9805986993,"c":27946054.6994676255,"v":567455.6190024869,"t":1728691200}
+{"o":27946054.6994676255,"h":28043630.7039602995,"l":27840380.0803574659,"c":27865054.5959492624,"v":464123.1396122142,"t":1728694800}
+{"o":27865054.5959492624,"h":27880842.841563344,"l":27665037.9579641707,"c":27709633.7076570913,"v":402473.0516512105,"t":1728698400}
+{"o":27709633.7076570913,"h":27755568.5414484181,"l":27641307.2291941009,"c":27731234.1512574926,"v":406096.1121354419,"t":1728702000}
+{"o":27731234.1512574926,"h":27882215.2372527197,"l":27723794.2026678994,"c":27779779.6460140161,"v":400434.4555434526,"t":1728705600}
+{"o":27779779.6460140161,"h":27881288.1060245223,"l":27762005.5750140063,"c":27865265.721280586,"v":365356.5782100867,"t":1728709200}
+{"o":27865265.721280586,"h":27891349.155979082,"l":27811673.2337549329,"c":27839563.3678916954,"v":388522.0196023435,"t":1728712800}
+{"o":27839563.3678916954,"h":27879552.8124651983,"l":27764510.8740573302,"c":27821652.5218021348,"v":441417.3485841934,"t":1728716400}
+{"o":27821652.5218021348,"h":27873093.3648419529,"l":27791714.6373240873,"c":27833273.0758567676,"v":383654.8063690991,"t":1728720000}
+{"o":27833273.0758567676,"h":27864804.5237594396,"l":27786420.2914732769,"c":27864804.5237594396,"v":357608.3529601317,"t":1728723600}
+{"o":27864804.5237594396,"h":28056579.6873975173,"l":27821947.2523087859,"c":28037403.0156362541,"v":465130.7481638051,"t":1728727200}
+{"o":28037403.0156362541,"h":28255572.4256547987,"l":27923540.2743112333,"c":28008369.4921526425,"v":457713.5046375715,"t":1728730800}
+{"o":28008369.4921526425,"h":28191973.9875738397,"l":27923879.9472616501,"c":28145930.3176333308,"v":732956.7544001653,"t":1728734400}
+{"o":28145930.3176333308,"h":28198631.5766158998,"l":28007809.3610186949,"c":28053125.4788714722,"v":576381.8350879011,"t":1728738000}
+{"o":28053125.4788714722,"h":28206271.6153713055,"l":27991272.4134763926,"c":28133928.1943581924,"v":568475.5340605977,"t":1728741600}
+{"o":28133928.1943581924,"h":28191814.7437066361,"l":27900850.3413749747,"c":27977851.9214277864,"v":615345.4983992127,"t":1728745200}
+{"o":27977851.9214277864,"h":28187189.937826585,"l":27927628.6171295978,"c":28039782.4645100273,"v":710025.279134886,"t":1728748800}
+{"o":28039782.4645100273,"h":28227568.7519518845,"l":27941930.8194959462,"c":28135539.3191286884,"v":614886.2056459123,"t":1728752400}
+{"o":28135539.3191286884,"h":28189471.3285686709,"l":27975757.3152493574,"c":28040394.7858366035,"v":513501.6120600643,"t":1728756000}
+{"o":28040394.7858366035,"h":28166409.4686966203,"l":27996731.3851528578,"c":28105669.5140216723,"v":427752.7367457224,"t":1728759600}
+{"o":28105669.5140216723,"h":28135062.0019764788,"l":28067742.2180801034,"c":28096164.9056308381,"v":408243.6530726317,"t":1728763200}
+{"o":28096164.9056308381,"h":28308460.3739003167,"l":28051138.2731017135,"c":28098070.8913106844,"v":479267.7221095936,"t":1728766800}
+{"o":28098070.8913106844,"h":28599335.4510936551,"l":28038299.3890497163,"c":28567536.51602621,"v":455304.3287721401,"t":1728770400}
+{"o":28567536.51602621,"h":28587324.0599112138,"l":28422028.5544886366,"c":28440551.8046597391,"v":488651.3970233327,"t":1728774000}
+{"o":28440551.8046597391,"h":28577216.7177965902,"l":28433702.3408104777,"c":28489466.0411428548,"v":463843.9379105473,"t":1728777600}
+{"o":28489466.0411428548,"h":28501309.4218681715,"l":28237241.5605390854,"c":28354374.3718615659,"v":451929.0376409913,"t":1728781200}
+{"o":28354374.3718615659,"h":28388368.88393794,"l":28309927.1887605265,"c":28384824.0203910209,"v":410260.5111812703,"t":1728784800}
+{"o":28384824.0203910209,"h":28389884.0883242711,"l":27886554.7131334692,"c":28224256.5354887843,"v":439117.2100045901,"t":1728788400}
+{"o":28224256.5354887843,"h":28375358.3105015531,"l":28211159.451226972,"c":28350976.6762438379,"v":445552.5664684044,"t":1728792000}
+{"o":28350976.6762438379,"h":28499878.6870620735,"l":28326746.0017114207,"c":28455403.0255421437,"v":539623.2978006466,"t":1728795600}
+{"o":28455403.0255421437,"h":28549582.0272968039,"l":28410955.3888761289,"c":28443193.5721450709,"v":423468.7863811793,"t":1728799200}
+{"o":28443193.5721450709,"h":28514682.3665018082,"l":28340379.3909339905,"c":28442691.1979117356,"v":466727.6377626444,"t":1728802800}
+{"o":28442691.1979117356,"h":28565672.9929946214,"l":28426847.6683886237,"c":28485074.6511865892,"v":477656.6634650327,"t":1728806400}
+{"o":28485074.6511865892,"h":28794203.7929586917,"l":28472597.4156610295,"c":28679588.3379981369,"v":480760.5142452708,"t":1728810000}
+{"o":28679588.3379981369,"h":28817221.2038118094,"l":28582658.4467538148,"c":28582989.9283229113,"v":480356.1661691514,"t":1728813600}
+{"o":28582989.9283229113,"h":28665590.3637469783,"l":28438520.9325436018,"c":28463997.5131696127,"v":536414.3362895154,"t":1728817200}
+{"o":28463997.5131696127,"h":28674379.6673934869,"l":28444110.3050672971,"c":28617847.5885445178,"v":572422.3047009967,"t":1728820800}
+{"o":28617847.5885445178,"h":28756614.4506420977,"l":28587701.7282292172,"c":28589523.3182286583,"v":527897.2422463663,"t":1728824400}
+{"o":28589523.3182286583,"h":28608771.5830263272,"l":28125043.1125305258,"c":28241150.748078391,"v":595546.5927468495,"t":1728828000}
+{"o":28241150.748078391,"h":28359873.5766287744,"l":27214767.2825890519,"c":27488673.9891560711,"v":692449.556829468,"t":1728831600}
+{"o":27488673.9891560711,"h":27646300.7777595147,"l":27340596.3848363161,"c":27607659.794568602,"v":603969.4239858335,"t":1728835200}
+{"o":27607659.794568602,"h":27825952.2851060182,"l":27341433.0507578216,"c":27509985.2171686776,"v":578336.5918796702,"t":1728838800}
+{"o":27509985.2171686776,"h":27767117.3153765425,"l":27358720.1683351696,"c":27675244.2234228291,"v":584306.8922921509,"t":1728842400}
+{"o":27675244.2234228291,"h":28032662.305387821,"l":27598675.7402678318,"c":27805725.9476694129,"v":1240421.6724613004,"t":1728846000}
+{"o":27805725.9476694129,"h":27877759.0157350414,"l":27494252.9561830983,"c":27868090.9101307578,"v":798645.9727073513,"t":1728849600}
+{"o":27868090.9101307578,"h":28180046.5135291927,"l":27801144.4872665517,"c":28154192.7527443096,"v":588023.9806653779,"t":1728853200}
+{"o":28154192.7527443096,"h":28336158.221754685,"l":28054643.4396557584,"c":28135884.9919422269,"v":621489.8146039948,"t":1728856800}
+{"o":28135884.9919422269,"h":28144702.5346825011,"l":27888665.635412585,"c":28124581.9259668216,"v":509400.0065393914,"t":1728860400}
+{"o":28124581.9259668216,"h":28170171.0164307021,"l":27948563.2878868617,"c":28018435.440353062,"v":532911.6976478276,"t":1728864000}
+{"o":28018435.440353062,"h":28242387.3021718226,"l":28017716.179148145,"c":28139826.1705708914,"v":675682.9315143636,"t":1728867600}
+{"o":28139826.1705708914,"h":28338141.3206831627,"l":28010296.1981746592,"c":28260876.0758328699,"v":590979.0204677606,"t":1728871200}
+{"o":28260876.0758328699,"h":29120580.3701025173,"l":28250451.3430256099,"c":29030066.5781063735,"v":846815.0939231472,"t":1728874800}
+{"o":29030066.5781063735,"h":29354857.2272375524,"l":28747392.032825131,"c":29042124.694224596,"v":863731.2100576884,"t":1728878400}
+{"o":29042124.694224596,"h":29104589.8872480504,"l":28783077.1742085032,"c":28894363.2302553169,"v":545221.6724564621,"t":1728882000}
+{"o":28894363.2302553169,"h":29219031.4152336642,"l":28805670.6338819936,"c":29002249.0029690266,"v":561877.8859761879,"t":1728885600}
+{"o":29002249.0029690266,"h":29207167.3095687479,"l":28925120.5788737386,"c":29189720.2147647366,"v":643185.7049481443,"t":1728889200}
+{"o":29189720.2147647366,"h":29255022.1829283684,"l":29011341.9692405574,"c":29086493.5234373696,"v":614424.4603360329,"t":1728892800}
+{"o":29086493.5234373696,"h":29312234.0652176663,"l":29006323.6567605138,"c":29185974.5804068446,"v":638830.548267976,"t":1728896400}
+{"o":29185974.5804068446,"h":29373685.2514622733,"l":29129677.8279177174,"c":29215455.9613992423,"v":606588.9528804821,"t":1728900000}
+{"o":29215455.9613992423,"h":29355440.2528311349,"l":29125937.1327856034,"c":29208470.8066305481,"v":534086.0939311151,"t":1728903600}
+{"o":29208470.8066305481,"h":29448509.8785365373,"l":28921176.7324818186,"c":29226878.2517189831,"v":546637.4741708017,"t":1728907200}
+{"o":29226878.2517189831,"h":29416696.1836381219,"l":29119345.9248452149,"c":29325272.6691592559,"v":702867.1099203259,"t":1728910800}
+{"o":29325272.6691592559,"h":29763266.955791682,"l":29309355.2840171568,"c":29577200.5464026965,"v":1152188.106154629,"t":1728914400}
+{"o":29577200.5464026965,"h":30161531.6779896356,"l":29571161.2945101447,"c":29902625.3462655433,"v":1257851.4861644325,"t":1728918000}
+{"o":29902625.3462655433,"h":29943405.9592427798,"l":29511391.9170708768,"c":29591871.9939766489,"v":961970.4367327673,"t":1728921600}
+{"o":29591871.9939766489,"h":29778407.9553367011,"l":29563816.7705305405,"c":29690262.9158380814,"v":811383.0594988172,"t":1728925200}
+{"o":29690262.9158380814,"h":29824001.134549778,"l":29635861.3033858947,"c":29740933.1426146068,"v":807110.0543999337,"t":1728928800}
+{"o":29740933.1426146068,"h":29858013.056516584,"l":29635727.0128905922,"c":29701583.3445388637,"v":792297.6331327326,"t":1728932400}
+{"o":29701583.3445388637,"h":29874597.8083261065,"l":29651008.3838771656,"c":29793757.8816845007,"v":671073.3896020616,"t":1728936000}
+{"o":29793757.8816845007,"h":29908724.4065161534,"l":29655913.6717088893,"c":29724661.7458559163,"v":634970.1338979645,"t":1728939600}
+{"o":29724661.7458559163,"h":30163139.1630772501,"l":29707841.8839467354,"c":30158362.7288513817,"v":725231.8010518698,"t":1728943200}
+{"o":30158362.7288513817,"h":30159629.7164870836,"l":29940337.3102933802,"c":30062924.1685163118,"v":618397.8410577497,"t":1728946800}
+{"o":30062924.1685163118,"h":30212818.3730915077,"l":29927838.7082073465,"c":30055986.0475481451,"v":811841.1617498092,"t":1728950400}
+{"o":30055986.0475481451,"h":30191649.3503420316,"l":29716806.3862928115,"c":29810655.7260597944,"v":658876.8680238886,"t":1728954000}
+{"o":29810655.7260597944,"h":29967802.6762923002,"l":29736351.1773843542,"c":29850466.1093811542,"v":573171.0856645474,"t":1728957600}
+{"o":29850466.1093811542,"h":29869407.5139172152,"l":29416885.8745661974,"c":29464699.0211255476,"v":637266.797988468,"t":1728961200}
+{"o":29464699.0211255476,"h":29635644.5025189295,"l":29383115.5365379229,"c":29575613.3450802565,"v":543463.9036077765,"t":1728964800}
+{"o":29575613.3450802565,"h":29588379.2233427279,"l":29197242.3318650685,"c":29253073.0088320635,"v":583372.5258630454,"t":1728968400}
+{"o":29253073.0088320635,"h":29373479.377430357,"l":29136126.9263760746,"c":29341125.94810386,"v":503553.162055425,"t":1728972000}
+{"o":29341125.94810386,"h":29454106.7487518303,"l":29323892.9918487966,"c":29387693.1929337978,"v":468209.1541396227,"t":1728975600}
+{"o":29387693.1929337978,"h":29479846.3840281405,"l":29326578.0163162909,"c":29354768.3635061346,"v":452181.3097518315,"t":1728979200}
+{"o":29354768.3635061346,"h":29368158.7639007904,"l":28731743.5961237065,"c":29259707.9491236731,"v":438302.7244100706,"t":1728982800}
+{"o":29259707.9491236731,"h":29423661.9159524031,"l":28963783.9745144732,"c":29124856.5252239406,"v":408359.9011349511,"t":1728986400}
+{"o":29124856.5252239406,"h":29136997.5094645098,"l":28536673.9999287799,"c":28665630.3270773962,"v":780059.7771272919,"t":1728990000}
+{"o":28665630.3270773962,"h":28948834.9340854287,"l":28585428.1153121814,"c":28867443.5957512446,"v":699955.8877059245,"t":1728993600}
+{"o":28867443.5957512446,"h":29885734.45659668,"l":28768182.0135910586,"c":29809128.3282140307,"v":1031938.0110655903,"t":1728997200}
+{"o":29809128.3282140307,"h":29993746.2380233184,"l":28490440.4339121543,"c":28659839.4331927933,"v":1885177.1027894898,"t":1729000800}
+{"o":28659839.4331927933,"h":29109727.7893674523,"l":28235366.1327908449,"c":28834850.8713575304,"v":1442937.6859767104,"t":1729004400}
+{"o":28834850.8713575304,"h":29390891.263276305,"l":28784870.6197318248,"c":29135862.4658102132,"v":1051581.3587392394,"t":1729008000}
+{"o":29135862.4658102132,"h":29266567.9811743386,"l":28958055.8701223359,"c":29111615.9177792408,"v":926672.1583801642,"t":1729011600}
+{"o":29111615.9177792408,"h":29411954.5275323726,"l":29072676.2625305615,"c":29158728.2720735967,"v":740486.3217436428,"t":1729015200}
+{"o":29158728.2720735967,"h":29284655.0811030343,"l":28921136.0048471503,"c":29168276.0720777363,"v":770736.3230912812,"t":1729018800}
+{"o":29168276.0720777363,"h":29203405.0294092335,"l":28646100.9582056701,"c":28742748.1548023298,"v":914224.5866926251,"t":1729022400}
+{"o":28742748.1548023298,"h":28879101.4127525501,"l":28615353.9756375365,"c":28879101.4127525501,"v":718822.3855441117,"t":1729026000}
+{"o":28879101.4127525501,"h":28966225.2604411468,"l":28759063.6407900751,"c":28781362.407073278,"v":548516.5108388254,"t":1729029600}
+{"o":28781362.407073278,"h":29158773.6244174913,"l":28496473.3245897554,"c":29096780.4784510881,"v":664873.2108951147,"t":1729033200}
+{"o":29096780.4784510881,"h":29153900.1920883544,"l":28850493.3369882405,"c":28929731.7580093034,"v":684629.7523592839,"t":1729036800}
+{"o":28929731.7580093034,"h":29194136.8417309821,"l":28774730.0136908814,"c":29112330.6824145243,"v":903032.6887298567,"t":1729040400}
+{"o":29112330.6824145243,"h":29355905.4495614208,"l":29035633.4679352567,"c":29056576.5749518462,"v":802252.9435764701,"t":1729044000}
+{"o":29056576.5749518462,"h":29097200.9845778346,"l":28915290.6572600789,"c":29015408.1524541862,"v":647916.4133416795,"t":1729047600}
+{"o":29015408.1524541862,"h":29104677.3274398036,"l":28806963.2668440342,"c":28963061.9143240228,"v":672510.7202302971,"t":1729051200}
+{"o":28963061.9143240228,"h":29083110.532468088,"l":28910410.2913259082,"c":29012488.9396270923,"v":549643.9800090755,"t":1729054800}
+{"o":29012488.9396270923,"h":29137386.9331382252,"l":28838220.5890424214,"c":28965918.9652565047,"v":632105.5209238711,"t":1729058400}
+{"o":28965918.9652565047,"h":28976236.9655977935,"l":28774070.3869962096,"c":28889729.8356150948,"v":679869.3877953214,"t":1729062000}
+{"o":28889729.8356150948,"h":29132111.4444268681,"l":28850311.1597996056,"c":29053564.1545112319,"v":750995.300173262,"t":1729065600}
+{"o":29053564.1545112319,"h":29226658.2525172867,"l":29037102.1761298329,"c":29199899.588787362,"v":459745.1012026697,"t":1729069200}
+{"o":29199899.588787362,"h":29404900.9948726483,"l":29145292.6278077699,"c":29308839.8308899812,"v":614677.3094848017,"t":1729072800}
+{"o":29308839.8308899812,"h":29785272.2266176455,"l":29206730.9119393192,"c":29324949.3796866275,"v":1550277.1261809033,"t":1729076400}
+{"o":29324949.3796866275,"h":29426249.6166851334,"l":29046486.3176055029,"c":29238937.773823034,"v":1287672.6359390633,"t":1729080000}
+{"o":29238937.773823034,"h":29321993.9411668107,"l":28937745.1578525938,"c":29028315.4497628696,"v":845613.1506890221,"t":1729083600}
+{"o":29028315.4497628696,"h":29504924.6332492195,"l":28986065.413700562,"c":29184377.5770993382,"v":954693.1304834697,"t":1729087200}
+{"o":29184377.5770993382,"h":29327839.7183168791,"l":28976126.8834771514,"c":29279441.2032463402,"v":958820.0518339624,"t":1729090800}
+{"o":29279441.2032463402,"h":29328582.2289505973,"l":28989814.3922095113,"c":29206159.8809863552,"v":984008.0090887352,"t":1729094400}
+{"o":29206159.8809863552,"h":29281481.1628238074,"l":28665484.0758456774,"c":28734096.6833246127,"v":801502.0704425728,"t":1729098000}
+{"o":28734096.6833246127,"h":28765320.2416222915,"l":28603620.7051619738,"c":28617169.5616651252,"v":810483.6091574207,"t":1729101600}
+{"o":28617169.5616651252,"h":28670842.7042103559,"l":28549431.1707902774,"c":28614596.2861740105,"v":803285.2349778613,"t":1729105200}
+{"o":28614596.2861740105,"h":28760229.8030199707,"l":28539000.8202921748,"c":28610441.3033036478,"v":803383.7482775153,"t":1729108800}
+{"o":28610441.3033036478,"h":28678888.6317307353,"l":28466160.3258575276,"c":28525511.0546886921,"v":685184.156109895,"t":1729112400}
+{"o":28525511.0546886921,"h":28735880.0458282307,"l":28516217.0947864242,"c":28693945.2251963429,"v":603877.001070176,"t":1729116000}
+{"o":28693945.2251963429,"h":28693945.2251963429,"l":28545371.4935190976,"c":28576597.691766791,"v":697659.2486058061,"t":1729119600}
+{"o":28576597.691766791,"h":28829099.5069749206,"l":28576597.691766791,"c":28701510.8310383409,"v":758336.8164853234,"t":1729123200}
+{"o":28701510.8310383409,"h":28843146.694439128,"l":28340976.0300908647,"c":28817804.0273502804,"v":712938.7261768118,"t":1729126800}
+{"o":28817804.0273502804,"h":28851326.605221197,"l":28503997.3562376089,"c":28505642.594327338,"v":844118.2840813725,"t":1729130400}
+{"o":28505642.594327338,"h":28681101.9584135599,"l":28474015.818812266,"c":28652959.2191310935,"v":749540.4093629377,"t":1729134000}
+{"o":28652959.2191310935,"h":28680143.5244986042,"l":28363600.6011490859,"c":28393567.9996249378,"v":623684.8082199146,"t":1729137600}
+{"o":28393567.9996249378,"h":28463900.2106820233,"l":28228113.0514921807,"c":28292958.5663131662,"v":591094.9657184668,"t":1729141200}
+{"o":28292958.5663131662,"h":28398073.6163495183,"l":28208720.7365799099,"c":28208998.6902441718,"v":562181.9392454979,"t":1729144800}
+{"o":28208998.6902441718,"h":28280847.1491962634,"l":28051107.821845524,"c":28271789.8461442105,"v":599370.2699824813,"t":1729148400}
+{"o":28271789.8461442105,"h":28392376.6381967627,"l":28178597.8063219786,"c":28384711.8765408546,"v":558264.8745206908,"t":1729152000}
+{"o":28384711.8765408546,"h":28424807.6877231635,"l":28298569.0294310972,"c":28351582.7491401061,"v":508162.6478709131,"t":1729155600}
+{"o":28351582.7491401061,"h":28399059.5021520369,"l":28039193.7775942273,"c":28226528.4440534376,"v":572953.3265021851,"t":1729159200}
+{"o":28226528.4440534376,"h":28261762.3369905986,"l":27797860.0384372473,"c":28021569.3239164352,"v":607458.4556436469,"t":1729162800}
+{"o":28021569.3239164352,"h":28252426.0894219466,"l":27977514.7163609415,"c":28252426.0894219466,"v":646533.1171653105,"t":1729166400}
+{"o":28252426.0894219466,"h":28388165.5503803492,"l":28046039.5163010247,"c":28173290.7755651325,"v":814937.1918266515,"t":1729170000}
+{"o":28173290.7755651325,"h":28325671.7742423713,"l":27787920.6119176112,"c":28261794.0710263476,"v":1017160.176356773,"t":1729173600}
+{"o":28261794.0710263476,"h":28467317.6309632696,"l":28068382.7328719348,"c":28427976.6276541874,"v":938168.3163024742,"t":1729177200}
+{"o":28427976.6276541874,"h":28432774.2660072669,"l":27959978.1073039249,"c":28138591.2203097865,"v":818251.2952384807,"t":1729180800}
+{"o":28138591.2203097865,"h":28170647.4165148437,"l":27758849.8230163828,"c":27797871.8629392572,"v":924757.2565756135,"t":1729184400}
+{"o":27797871.8629392572,"h":27810723.4837677851,"l":26980313.9815955572,"c":27151757.9040440246,"v":941805.9017732732,"t":1729188000}
+{"o":27151757.9040440246,"h":27362285.9764261805,"l":27115154.9664432108,"c":27303402.9099421799,"v":765772.8457484718,"t":1729191600}
+{"o":27303402.9099421799,"h":27504912.9726442285,"l":27292125.4804900587,"c":27349067.8833087645,"v":716566.9633283977,"t":1729195200}
+{"o":27349067.8833087645,"h":27482745.3601185754,"l":27348782.1758992225,"c":27441485.9608115219,"v":621956.5050657204,"t":1729198800}
+{"o":27441485.9608115219,"h":27595045.4898495339,"l":27441485.9608115219,"c":27595045.4898495339,"v":561259.8941062391,"t":1729202400}
+{"o":27595045.4898495339,"h":27595045.4898495339,"l":27456470.7375359163,"c":27507622.2735122405,"v":495426.5556840419,"t":1729206000}
+{"o":27507622.2735122405,"h":27555746.1584518328,"l":27359393.4848108813,"c":27384038.7502506152,"v":597580.8467422948,"t":1729209600}
+{"o":27384038.7502506152,"h":36114580.423566848,"l":27350576.0606923588,"c":34197623.3277038485,"v":699719.3382975957,"t":1729213200}
+{"o":34197623.3277038485,"h":34402550.9349226654,"l":34113014.1976966113,"c":34377049.4416901693,"v":700575.7817384717,"t":1729216800}
+{"o":34377049.4416901693,"h":34387726.437849313,"l":34057286.9658950865,"c":34089858.6704221815,"v":674293.7851894364,"t":1729220400}
+{"o":34089858.6704221815,"h":34281475.5546901003,"l":33787057.0743468776,"c":33911038.2246380895,"v":587069.4345467519,"t":1729224000}
+{"o":33911038.2246380895,"h":34050498.1691684499,"l":33855659.5085129738,"c":34048469.985239692,"v":648009.0253060297,"t":1729227600}
+{"o":34048469.985239692,"h":34261865.1022738069,"l":33382016.0948453844,"c":33553741.8789478801,"v":672084.4624099213,"t":1729231200}
+{"o":33553741.8789478801,"h":33674626.4653317779,"l":33479999.903380502,"c":33612738.7363007441,"v":700310.2910156909,"t":1729234800}
+{"o":33612738.7363007441,"h":33697845.1832870394,"l":33522627.3744977005,"c":33559534.8325329795,"v":553241.9154926102,"t":1729238400}
+{"o":33559534.8325329795,"h":33654145.3247016445,"l":33456144.4503626376,"c":33514485.9295764901,"v":600625.9111586345,"t":1729242000}
+{"o":33514485.9295764901,"h":33616271.0611042529,"l":33488321.4177533425,"c":33552785.754076954,"v":510979.0802401484,"t":1729245600}
+{"o":33552785.754076954,"h":33630015.6272954866,"l":33368951.930280976,"c":33407113.0254297517,"v":593787.0997741297,"t":1729249200}
+{"o":33407113.0254297517,"h":33477226.6037215218,"l":33214070.2953834757,"c":33276920.4681779519,"v":666231.6994287109,"t":1729252800}
+{"o":33276920.4681779519,"h":33606391.1910706908,"l":32703378.2512190826,"c":33036064.1415366083,"v":744331.1954685056,"t":1729256400}
+{"o":33036064.1415366083,"h":33243354.5415890589,"l":32872854.0107930787,"c":33173793.8920527138,"v":987808.5961814965,"t":1729260000}
+{"o":33173793.8920527138,"h":33428064.4765232764,"l":33003824.3467393741,"c":33252587.0960762277,"v":865415.6978749475,"t":1729263600}
+{"o":33252587.0960762277,"h":33529365.1821326017,"l":33015589.4577818699,"c":33461473.4934295304,"v":858120.7066515289,"t":1729267200}
+{"o":33461473.4934295304,"h":33571989.790960975,"l":33376153.2175145186,"c":33409982.8294866532,"v":940714.3518806529,"t":1729270800}
+{"o":33409982.8294866532,"h":33660810.3232290149,"l":33348608.6446094438,"c":33544360.7185556591,"v":835212.7108310943,"t":1729274400}
+{"o":33544360.7185556591,"h":33561141.36153768,"l":33196908.0489755906,"c":33265999.4926223792,"v":722512.7514841658,"t":1729278000}
+{"o":33265999.4926223792,"h":33293725.3452965394,"l":33123526.0126534365,"c":33208400.9095946103,"v":628960.0830808615,"t":1729281600}
+{"o":33208400.9095946103,"h":33563193.898929134,"l":33041269.0893102437,"c":33476536.5145988837,"v":604924.068017324,"t":1729285200}
+{"o":33476536.5145988837,"h":33484029.4375414327,"l":33371189.6396548077,"c":33468216.7298690528,"v":525355.2660020307,"t":1729288800}
+{"o":33468216.7298690528,"h":33650762.4363296703,"l":33453771.6796041243,"c":33607191.0745415539,"v":471365.2430241579,"t":1729292400}
+{"o":33607191.0745415539,"h":33641926.9452171624,"l":33483019.737770468,"c":33504600.6549665853,"v":495062.8381884369,"t":1729296000}
+{"o":33504600.6549665853,"h":33618087.9599854052,"l":33475840.5749913827,"c":33475840.5749913827,"v":597928.5492640649,"t":1729299600}
+{"o":33475840.5749913827,"h":33623231.3633793294,"l":33434776.458808288,"c":33620986.4272418916,"v":585197.6639566846,"t":1729303200}
+{"o":33620986.4272418916,"h":33833185.6977513283,"l":33509855.7037944458,"c":33513469.7782932334,"v":598478.6522792967,"t":1729306800}
+{"o":33513469.7782932334,"h":33629748.2503916994,"l":33433301.1106443778,"c":33434885.2388941012,"v":574975.2967982945,"t":1729310400}
+{"o":33434885.2388941012,"h":33613904.3275479525,"l":33434540.4260223992,"c":33600176.2281840816,"v":501289.1056131054,"t":1729314000}
+{"o":33600176.2281840816,"h":33641883.2709123939,"l":33510743.3684369847,"c":33526292.3261763304,"v":479878.1202903892,"t":1729317600}
+{"o":33526292.3261763304,"h":33548329.1047745831,"l":33426531.5397326387,"c":33521721.8595460393,"v":546187.7435586366,"t":1729321200}
+{"o":33521721.8595460393,"h":33611998.6289437115,"l":33521184.9943258278,"c":33566122.3388484046,"v":681537.7312160106,"t":1729324800}
+{"o":33566122.3388484046,"h":33606172.1389411986,"l":33523783.1305742152,"c":33593042.0380007699,"v":664874.5765386939,"t":1729328400}
+{"o":33593042.0380007699,"h":33624084.652473256,"l":33452217.5622036532,"c":33498948.8089649007,"v":682707.427095423,"t":1729332000}
+{"o":33498948.8089649007,"h":33570182.380671002,"l":33332077.8117720038,"c":33376205.8693608232,"v":919588.2242329096,"t":1729335600}
+{"o":33376205.8693608232,"h":33579351.4403901696,"l":33357302.6610291675,"c":33537192.6011750884,"v":857371.841244389,"t":1729339200}
+{"o":33537192.6011750884,"h":33609202.3251753971,"l":33452325.0293323584,"c":33565097.5066913664,"v":830034.134895613,"t":1729342800}
+{"o":33565097.5066913664,"h":34049341.0290195793,"l":33559362.8198581561,"c":34041327.6620035619,"v":1278636.0380422571,"t":1729346400}
+{"o":34041327.6620035619,"h":34163934.3463436887,"l":33727194.1952677816,"c":33949913.1282978803,"v":1252614.3392345083,"t":1729350000}
+{"o":33949913.1282978803,"h":34041290.4565019011,"l":32964072.6164776161,"c":33849735.1378596574,"v":1399890.7405128316,"t":1729353600}
+{"o":33849735.1378596574,"h":33917322.6654312909,"l":33561984.92997621,"c":33754768.2934987098,"v":844946.5503987679,"t":1729357200}
+{"o":33754768.2934987098,"h":33910845.8474002853,"l":33646157.3981415033,"c":33803818.3002452627,"v":1075304.8276231447,"t":1729360800}
+{"o":33803818.3002452627,"h":34021815.7518874407,"l":33786759.5801370665,"c":33903841.7341108695,"v":949273.4254242739,"t":1729364400}
+{"o":33903841.7341108695,"h":34024063.9308398217,"l":33863398.278450191,"c":34007043.9891258627,"v":721510.335596004,"t":1729368000}
+{"o":34007043.9891258627,"h":34236623.023958385,"l":33992116.2774975225,"c":34053994.6153568253,"v":721177.3370541617,"t":1729371600}
+{"o":34053994.6153568253,"h":34471953.2566304877,"l":34028724.8402199224,"c":34454493.1570553929,"v":694738.7567626061,"t":1729375200}
+{"o":34454493.1570553929,"h":34658345.3862725422,"l":34238418.5927400589,"c":34646413.9207083061,"v":750073.050492011,"t":1729378800}
+{"o":34646413.9207083061,"h":34823029.2407849133,"l":34417018.2724136636,"c":34431925.8207487464,"v":770591.6066652251,"t":1729382400}
+{"o":34431925.8207487464,"h":34564682.8356260881,"l":34179944.1375156641,"c":34423243.3345782682,"v":739833.5067279942,"t":1729386000}
+{"o":34423243.3345782682,"h":34553582.9369418994,"l":34338138.9228565022,"c":34391528.8029359654,"v":585615.7632393028,"t":1729389600}
+{"o":34391528.8029359654,"h":34501322.9967214912,"l":34299621.816375196,"c":34492589.8826845065,"v":558970.9250128941,"t":1729393200}
+{"o":34492589.8826845065,"h":34694104.7129226178,"l":34409621.0045113713,"c":34589540.145991154,"v":553073.7537982706,"t":1729396800}
+{"o":34589540.145991154,"h":34843593.714658916,"l":34400435.228605628,"c":34557415.0528532714,"v":586084.3918608228,"t":1729400400}
+{"o":34557415.0528532714,"h":34570129.4757508412,"l":34391967.1099541336,"c":34531000.1253051013,"v":525340.5132502143,"t":1729404000}
+{"o":34531000.1253051013,"h":34581844.1643435359,"l":34413733.7150499523,"c":34439278.6960593835,"v":500506.3821856235,"t":1729407600}
+{"o":34439278.6960593835,"h":34552779.7325434014,"l":34349777.1694371104,"c":34436037.4353759438,"v":583789.618200062,"t":1729411200}
+{"o":34436037.4353759438,"h":34578678.9132206067,"l":34373860.927428335,"c":34516143.8633569479,"v":445613.2633214548,"t":1729414800}
+{"o":34516143.8633569479,"h":34572320.1034567058,"l":34398146.1398981065,"c":34436018.2734582573,"v":516724.5486199924,"t":1729418400}
+{"o":34436018.2734582573,"h":34554758.832695581,"l":34431032.1244435832,"c":34527466.6249502599,"v":671715.3664532085,"t":1729422000}
+{"o":34527466.6249502599,"h":34548724.2065799534,"l":34328621.6626695395,"c":34338804.1291451752,"v":709140.5351583241,"t":1729425600}
+{"o":34338804.1291451752,"h":34429781.0126165524,"l":34177022.3235856965,"c":34289757.1580079272,"v":797236.860597362,"t":1729429200}
+{"o":34289757.1580079272,"h":35014030.497382611,"l":33091550.154375311,"c":33655957.4499038681,"v":1000339.6182865888,"t":1729432800}
+{"o":33655957.4499038681,"h":33691149.5791852176,"l":33259563.7033100612,"c":33490215.075774461,"v":799888.197446215,"t":1729436400}
+{"o":33490215.075774461,"h":33556451.9248443022,"l":33345972.2405746207,"c":33453742.2816905081,"v":771367.6734365614,"t":1729440000}
+{"o":33453742.2816905081,"h":33622699.7928762808,"l":33329613.880129531,"c":33535057.3757415675,"v":736654.7883229209,"t":1729443600}
+{"o":33535057.3757415675,"h":33749336.3798424155,"l":33496024.5580730215,"c":33577247.8557025716,"v":717804.0694362919,"t":1729447200}
+{"o":33577247.8557025716,"h":33686954.2170982063,"l":33390296.1153152622,"c":33520074.4446382672,"v":657561.8601927825,"t":1729450800}
+{"o":33520074.4446382672,"h":34159171.076011084,"l":33384417.7395656183,"c":34044510.681982249,"v":706149.5132367144,"t":1729454400}
+{"o":34044510.681982249,"h":34292213.0161585361,"l":33998114.6253808215,"c":34262414.4189298302,"v":788344.7600762177,"t":1729458000}
+{"o":34262414.4189298302,"h":35045850.9989118651,"l":34127780.9589030594,"c":34887615.9843741059,"v":1073867.1890963006,"t":1729461600}
+{"o":34887615.9843741059,"h":35202294.8926606998,"l":34524647.6313503757,"c":35024121.9423207417,"v":1010410.589060955,"t":1729465200}
+{"o":35024121.9423207417,"h":35651931.7589376718,"l":33906564.7039342448,"c":35309771.0106242821,"v":1146754.8073145594,"t":1729468800}
+{"o":35309771.0106242821,"h":35650630.9633999467,"l":33697903.0551602766,"c":34068895.7383111864,"v":986163.0989955154,"t":1729472400}
+{"o":34068895.7383111864,"h":34230105.8420978636,"l":33653900.6479731649,"c":33809120.1479321867,"v":1046834.5575854527,"t":1729476000}
+{"o":33809120.1479321867,"h":34068564.0338059887,"l":33627570.6407993138,"c":34017858.4251963124,"v":1438534.5173488522,"t":1729479600}
+{"o":34017858.4251963124,"h":34318559.1407218203,"l":33578133.875612095,"c":34219270.6108687073,"v":962467.0475721916,"t":1729483200}
+{"o":34219270.6108687073,"h":34470361.0518712476,"l":33937703.0355930254,"c":34033153.9866684005,"v":891002.324743767,"t":1729486800}
+{"o":34033153.9866684005,"h":34339867.402551204,"l":33849534.1279964969,"c":33933277.5693713278,"v":894925.9228447236,"t":1729490400}
+{"o":33933277.5693713278,"h":34101429.1714298651,"l":33791726.6067473963,"c":33837481.1414040849,"v":813039.07092044,"t":1729494000}
+{"o":33837481.1414040849,"h":34045094.7874842286,"l":33261926.1071097106,"c":33382751.98213825,"v":1126880.527188964,"t":1729497600}
+{"o":33382751.98213825,"h":33565979.7330340743,"l":32703654.3560048118,"c":33424641.1098398156,"v":965540.7870533649,"t":1729501200}
+{"o":33424641.1098398156,"h":33595066.0190896317,"l":33198840.1021830663,"c":33319947.1722922362,"v":726913.556510599,"t":1729504800}
+{"o":33319947.1722922362,"h":33657696.9162703082,"l":32770395.3020413518,"c":33366512.0822864361,"v":705586.6161703295,"t":1729508400}
+{"o":33366512.0822864361,"h":33512569.0213084109,"l":33170624.7284835465,"c":33234295.6388697848,"v":696523.3976496306,"t":1729512000}
+{"o":33234295.6388697848,"h":33329037.0612431504,"l":32408297.6799266823,"c":32628471.3218065873,"v":1129020.2834600031,"t":1729515600}
+{"o":32628471.3218065873,"h":33075849.4627475291,"l":31719718.1609655917,"c":32953801.2275230177,"v":983719.7049665111,"t":1729519200}
+{"o":32953801.2275230177,"h":33160085.5328898542,"l":32718441.748277586,"c":33160085.5328898542,"v":829202.4270222377,"t":1729522800}
+{"o":33160085.5328898542,"h":33167707.4525646567,"l":32722546.5460050777,"c":33029062.833287999,"v":937298.1232372626,"t":1729526400}
+{"o":33029062.833287999,"h":33321833.5916091613,"l":32995671.7500944845,"c":33244800.8366941102,"v":1043503.5346612601,"t":1729530000}
+{"o":33244800.8366941102,"h":33331373.7423519604,"l":33074586.6557340436,"c":33248236.5550133809,"v":982794.1937437351,"t":1729533600}
+{"o":33248236.5550133809,"h":33725351.8112636954,"l":33244564.520113755,"c":33667713.4999793768,"v":992974.8315946161,"t":1729537200}
+{"o":33667713.4999793768,"h":33672131.3586113602,"l":33332129.0352750756,"c":33401583.3665460795,"v":780167.931460223,"t":1729540800}
+{"o":33401583.3665460795,"h":33735542.2201448232,"l":33400946.5751802661,"c":33609866.849529095,"v":963499.9950953027,"t":1729544400}
+{"o":33609866.849529095,"h":33736944.4805020988,"l":33491261.0738417916,"c":33678962.8340645581,"v":751328.0924705273,"t":1729548000}
+{"o":33678962.8340645581,"h":33678962.8340645581,"l":33089540.91662677,"c":33350446.5662641637,"v":756704.9829560759,"t":1729551600}
+{"o":33350446.5662641637,"h":33412123.8782867789,"l":32238815.3958989903,"c":33178101.0686858036,"v":997995.957334864,"t":1729555200}
+{"o":33178101.0686858036,"h":33576502.5440271571,"l":32897872.5824254155,"c":33504901.2319403403,"v":815570.331666428,"t":1729558800}
+{"o":33504901.2319403403,"h":33676598.4673682079,"l":33293027.5337329321,"c":33301236.1421327218,"v":848169.5021576401,"t":1729562400}
+{"o":33301236.1421327218,"h":33413331.1663815975,"l":32960327.9932581037,"c":33382765.7757689469,"v":880126.6241830852,"t":1729566000}
+{"o":33382765.7757689469,"h":33791217.3287151083,"l":33334353.4959720001,"c":33562384.7313028499,"v":881430.9109251716,"t":1729569600}
+{"o":33562384.7313028499,"h":34116168.8385699093,"l":33514870.1643100567,"c":33799810.6101124138,"v":838680.6441296515,"t":1729573200}
+{"o":33799810.6101124138,"h":33963046.7633017004,"l":33730218.3934219256,"c":33757673.3338276669,"v":763400.4484467702,"t":1729576800}
+{"o":33757673.3338276669,"h":33814334.8108617514,"l":33484404.6777705811,"c":33520000.3755476624,"v":841407.1243221503,"t":1729580400}
+{"o":33520000.3755476624,"h":33541173.2202389874,"l":32900240.096944984,"c":33229611.7668327093,"v":897627.07475028,"t":1729584000}
+{"o":33229611.7668327093,"h":33257403.0430027768,"l":32818221.407817807,"c":33089745.5986114107,"v":862128.294694597,"t":1729587600}
+{"o":33089745.5986114107,"h":33416488.2552380674,"l":32926678.0510853529,"c":33378751.149773404,"v":721737.9938859025,"t":1729591200}
+{"o":33378751.149773404,"h":33921941.6450923085,"l":33351440.1983288378,"c":33672323.5299148709,"v":783926.9399876712,"t":1729594800}
+{"o":33672323.5299148709,"h":33971099.8859959468,"l":33230989.1951082572,"c":33335504.0045926385,"v":917264.9495038571,"t":1729598400}
+{"o":33335504.0045926385,"h":33522538.643905513,"l":33048259.1752382144,"c":33318367.6316805184,"v":912543.8485269181,"t":1729602000}
+{"o":33318367.6316805184,"h":34362976.6179203987,"l":33223933.5305638388,"c":34116156.3025956303,"v":1160764.8104019496,"t":1729605600}
+{"o":34116156.3025956303,"h":34309596.1625218466,"l":33303821.492623888,"c":33658326.4986345246,"v":1140119.8867557684,"t":1729609200}
+{"o":33658326.4986345246,"h":33737493.543398574,"l":33125979.7324838191,"c":33321463.5093924105,"v":939495.2683996807,"t":1729612800}
+{"o":33321463.5093924105,"h":33868910.8368575498,"l":32960324.833905112,"c":33536853.6611809395,"v":893685.8536852075,"t":1729616400}
+{"o":33536853.6611809395,"h":34115094.4513760731,"l":33324060.7999496199,"c":33695688.1688928902,"v":899063.8195901397,"t":1729620000}
+{"o":33695688.1688928902,"h":33920217.303669326,"l":33580667.8513468653,"c":33801568.9445676878,"v":842268.7093856756,"t":1729623600}
+{"o":33801568.9445676878,"h":33872098.8723095059,"l":33658289.8842627108,"c":33749653.4758208618,"v":802636.3685571972,"t":1729627200}
+{"o":33749653.4758208618,"h":33773894.3663376123,"l":33512993.488621112,"c":33610460.8114379272,"v":745204.6337976187,"t":1729630800}
+{"o":33610460.8114379272,"h":33939677.6318625361,"l":33568655.7999985665,"c":33894156.1731015444,"v":687269.1229945858,"t":1729634400}
+{"o":33894156.1731015444,"h":33936494.3098609746,"l":33197802.1718422063,"c":33623094.6244690344,"v":684035.0020608279,"t":1729638000}
+{"o":33623094.6244690344,"h":33686468.4431986213,"l":33257311.1190426499,"c":33328152.1521786824,"v":663634.6052173255,"t":1729641600}
+{"o":33328152.1521786824,"h":33596175.8520904556,"l":33316746.8262219839,"c":33567793.8929033503,"v":667767.5434957354,"t":1729645200}
+{"o":33567793.8929033503,"h":33602934.9942323714,"l":33275444.2156652547,"c":33309797.0245728604,"v":758615.4622269486,"t":1729648800}
+{"o":33309797.0245728604,"h":33389346.4267420657,"l":33010457.4516566209,"c":33193608.7939444855,"v":804218.3018414665,"t":1729652400}
+{"o":33193608.7939444855,"h":33330490.715368975,"l":33093632.2413881756,"c":33277654.7781799212,"v":695887.0836628006,"t":1729656000}
+{"o":33277654.7781799212,"h":33378692.1620743237,"l":32960006.8073174767,"c":33090463.4118889831,"v":716831.965329517,"t":1729659600}
+{"o":33090463.4118889831,"h":33380674.6353008859,"l":33057073.1553616263,"c":33136043.0607580729,"v":646043.1463138619,"t":1729663200}
+{"o":33136043.0607580729,"h":33239079.8393513113,"l":33030842.7725719847,"c":33239079.8393513113,"v":711827.5280193497,"t":1729666800}
+{"o":33239079.8393513113,"h":33372283.4434851073,"l":33002655.6257437244,"c":33071037.7775029987,"v":1076073.6730953001,"t":1729670400}
+{"o":33071037.7775029987,"h":33305719.8926751316,"l":32926999.0102600232,"c":33231578.7278350815,"v":949339.1727110035,"t":1729674000}
+{"o":33231578.7278350815,"h":33451195.3207587451,"l":33194361.2970903553,"c":33232874.4315343164,"v":876594.0110694662,"t":1729677600}
+{"o":33232874.4315343164,"h":33477296.365916077,"l":33195641.2667111345,"c":33371957.2456281222,"v":838721.7046299699,"t":1729681200}
+{"o":33371957.2456281222,"h":33513214.9121360257,"l":33094428.6252352819,"c":33391925.47289785,"v":1110968.2720678737,"t":1729684800}
+{"o":33391925.47289785,"h":34025711.7437455058,"l":33330364.2660300583,"c":33907324.1993997023,"v":1175916.0661182757,"t":1729688400}
+{"o":33907324.1993997023,"h":33951063.0169444978,"l":33550039.127600342,"c":33662853.9236722738,"v":1365998.241025364,"t":1729692000}
+{"o":33662853.9236722738,"h":33813700.2395742834,"l":33166250.6688790023,"c":33704895.9391694218,"v":1645382.5201766142,"t":1729695600}
+{"o":33704895.9391694218,"h":33805760.0127015114,"l":33154409.5069597736,"c":33205826.4943814203,"v":1279611.2815534093,"t":1729699200}
+{"o":33205826.4943814203,"h":33547399.1819120422,"l":33168922.32864023,"c":33331695.2537816539,"v":1409557.5298950879,"t":1729702800}
+{"o":33331695.2537816539,"h":34096670.7969366461,"l":32748447.5042856932,"c":34022255.2081935704,"v":1407107.6827178842,"t":1729706400}
+{"o":34022255.2081935704,"h":34816599.7390968278,"l":33844042.3952992484,"c":34679267.5831351429,"v":1265961.4757149178,"t":1729710000}
+{"o":34679267.5831351429,"h":35266123.1579513028,"l":34455362.6873382702,"c":34803939.8166841716,"v":1155722.0149184132,"t":1729713600}
+{"o":34803939.8166841716,"h":34957784.1226900071,"l":34120966.5185529217,"c":34287586.9566141739,"v":1125245.0302906053,"t":1729717200}
+{"o":34287586.9566141739,"h":34569290.754416205,"l":32932447.1641838886,"c":34278107.4283067435,"v":1061649.2305025097,"t":1729720800}
+{"o":34278107.4283067435,"h":34509567.286815092,"l":34198464.0527252629,"c":34259702.7045747414,"v":898445.4243376398,"t":1729724400}
+{"o":34259702.7045747414,"h":34728942.0519856513,"l":32927630.0027077831,"c":34661395.575042434,"v":972981.8718487415,"t":1729728000}
+{"o":34661395.575042434,"h":35008747.9773814455,"l":34429455.7113303021,"c":34677709.7242598683,"v":981996.6190900686,"t":1729731600}
+{"o":34677709.7242598683,"h":35395149.9014096111,"l":34530093.232316047,"c":34994358.2852860615,"v":1172341.2020616513,"t":1729735200}
+{"o":34994358.2852860615,"h":35137451.3353738263,"l":34732135.6194424555,"c":34925218.7269326821,"v":1213879.2762565282,"t":1729738800}
+{"o":34925218.7269326821,"h":35146476.5591718331,"l":34777428.9427223578,"c":34796395.4756571054,"v":1005709.671671199,"t":1729742400}
+{"o":34796395.4756571054,"h":34974586.4974273369,"l":34536419.4720749408,"c":34723834.5782266185,"v":786586.5739387315,"t":1729746000}
+{"o":34723834.5782266185,"h":34930349.8468491957,"l":34607053.1127189919,"c":34774682.8254903331,"v":914362.0170577454,"t":1729749600}
+{"o":34774682.8254903331,"h":34993534.1286480501,"l":34676502.4631436616,"c":34797215.4801852927,"v":919301.2497037681,"t":1729753200}
+{"o":34797215.4801852927,"h":35028985.3587559909,"l":34492269.6115656123,"c":34511079.8848904073,"v":960956.5615373837,"t":1729756800}
+{"o":34511079.8848904073,"h":34676279.8482848853,"l":34155139.5404000208,"c":34434073.5571386218,"v":1026577.5198315701,"t":1729760400}
+{"o":34434073.5571386218,"h":34755060.4449636117,"l":34302820.6976178363,"c":34684948.0670678914,"v":830976.5282699867,"t":1729764000}
+{"o":34684948.0670678914,"h":34915963.6437504068,"l":34577716.5088955089,"c":34878341.0590624139,"v":979709.1842180337,"t":1729767600}
+{"o":34878341.0590624139,"h":35312552.6403118819,"l":34813397.6722800434,"c":34992204.4717935547,"v":1016618.9706127618,"t":1729771200}
+{"o":34992204.4717935547,"h":35573594.9830898717,"l":34911553.4692197815,"c":35258813.3409190625,"v":1185308.1463074493,"t":1729774800}
+{"o":35258813.3409190625,"h":35511840.9691181853,"l":34984624.3614692912,"c":35240628.1467404813,"v":1155837.1211475395,"t":1729778400}
+{"o":35240628.1467404813,"h":35771233.3652102575,"l":35009368.1970238313,"c":35191327.25964389,"v":1174051.4736993185,"t":1729782000}
+{"o":35191327.25964389,"h":35838457.5129594877,"l":35025320.4590366259,"c":35453813.7881346717,"v":984417.7603919765,"t":1729785600}
+{"o":35453813.7881346717,"h":35549450.6704544425,"l":33455986.5405534692,"c":35182805.7051656991,"v":990110.2600756603,"t":1729789200}
+{"o":35182805.7051656991,"h":35427361.0543077365,"l":35060477.9908378571,"c":35355643.0691617131,"v":972569.9557032433,"t":1729792800}
+{"o":35355643.0691617131,"h":35636101.3139511794,"l":35251994.5838442594,"c":35588040.6101616025,"v":1023060.3704595808,"t":1729796400}
+{"o":35588040.6101616025,"h":35912875.6165965647,"l":35108468.498585172,"c":35583795.0220035985,"v":1040729.6440123298,"t":1729800000}
+{"o":35583795.0220035985,"h":35849184.9185900763,"l":34355133.6030924991,"c":34616433.9493848681,"v":1071637.5357724649,"t":1729803600}
+{"o":34616433.9493848681,"h":34915101.1617625505,"l":34546351.4846592098,"c":34772555.7282832488,"v":1243516.9448032521,"t":1729807200}
+{"o":34772555.7282832488,"h":34864767.5778521523,"l":34059482.6726669297,"c":34407566.0908010602,"v":1048712.1011818976,"t":1729810800}
+{"o":34407566.0908010602,"h":34584344.3862791434,"l":34267228.1531644017,"c":34374733.967051886,"v":1029351.7477716617,"t":1729814400}
+{"o":34374733.967051886,"h":34454035.1563845873,"l":34062586.7573739961,"c":34192321.1940996125,"v":924785.5125836945,"t":1729818000}
+{"o":34192321.1940996125,"h":34343162.0300485194,"l":34063795.2821519226,"c":34178433.0743023604,"v":767641.3532984271,"t":1729821600}
+{"o":34178433.0743023604,"h":34311519.0542284027,"l":33757539.0801079571,"c":33969928.1128333136,"v":893955.024212484,"t":1729825200}
+{"o":33969928.1128333136,"h":34047097.4751331434,"l":33616213.9591511339,"c":33677005.7712932602,"v":765193.8882627669,"t":1729828800}
+{"o":33677005.7712932602,"h":33863250.4626763836,"l":33529634.5562525727,"c":33805087.6230236068,"v":657190.8262329516,"t":1729832400}
+{"o":33805087.6230236068,"h":33932695.2962420136,"l":33714319.4944378734,"c":33770837.213733539,"v":845832.7546748252,"t":1729836000}
+{"o":33770837.213733539,"h":33825588.4657550305,"l":33337146.9795301706,"c":33434841.2073644884,"v":799233.3191766277,"t":1729839600}
+{"o":33434841.2073644884,"h":33616647.3140149266,"l":33227051.098822806,"c":33523633.486263182,"v":1199713.7811721689,"t":1729843200}
+{"o":33523633.486263182,"h":33705728.8307370022,"l":33215757.6125167906,"c":33674306.1022413075,"v":895213.0223364293,"t":1729846800}
+{"o":33674306.1022413075,"h":33812576.4954505414,"l":33519789.8627179638,"c":33745209.7786657214,"v":921322.2986715981,"t":1729850400}
+{"o":33745209.7786657214,"h":33870197.909144409,"l":33679225.0294796452,"c":33784741.0371069312,"v":706583.7801687167,"t":1729854000}
+{"o":33784741.0371069312,"h":33942805.5829744786,"l":33692677.0760458782,"c":33746260.2451341525,"v":770922.0529267016,"t":1729857600}
+{"o":33746260.2451341525,"h":34100696.6317759752,"l":33624349.3102154657,"c":34066367.1244775802,"v":917035.6563672549,"t":1729861200}
+{"o":34066367.1244775802,"h":34704753.3852500245,"l":33925570.1001038477,"c":34351388.9988580123,"v":1103049.4639827937,"t":1729864800}
+{"o":34351388.9988580123,"h":34586443.715674907,"l":33252200.4697921425,"c":33711638.4876909778,"v":1197218.3063822044,"t":1729868400}
+{"o":33711638.4876909778,"h":33976241.1324854717,"l":33313844.9850066975,"c":33626337.3389807865,"v":1318634.1990723202,"t":1729872000}
+{"o":33626337.3389807865,"h":33799895.1380797774,"l":32521004.573927775,"c":32814639.7313809283,"v":1359302.9497102089,"t":1729875600}
+{"o":32814639.7313809283,"h":37585704.4556687474,"l":32206193.9038630128,"c":37090874.0070915967,"v":1922036.8263842787,"t":1729879200}
+{"o":37090874.0070915967,"h":37235151.5520678982,"l":36315196.8665629998,"c":36775413.1023631021,"v":1286853.1962966786,"t":1729882800}
+{"o":36775413.1023631021,"h":36954587.4763410166,"l":36149732.9180389792,"c":36567636.677526325,"v":990976.3492883884,"t":1729886400}
+{"o":36567636.677526325,"h":39941416.6791748405,"l":36459086.4430464879,"c":39814711.7560973689,"v":898517.4935410687,"t":1729890000}
+{"o":39814711.7560973689,"h":39968766.8847384751,"l":38728389.3277990445,"c":38777014.4916922003,"v":860192.2272475981,"t":1729893600}
+{"o":38777014.4916922003,"h":39143122.6852193773,"l":37726397.9767047763,"c":39036657.7877533212,"v":1931919.3540147038,"t":1729897200}
+{"o":39036657.7877533212,"h":39277766.8649241105,"l":38779587.4792385474,"c":39030223.4308620989,"v":1190016.8227107648,"t":1729900800}
+{"o":39030223.4308620989,"h":39135286.9027044326,"l":38664983.6273968145,"c":38664983.6273968145,"v":762283.2370345498,"t":1729904400}
+{"o":38664983.6273968145,"h":39276980.964470163,"l":38462948.6789299548,"c":39018249.2097253501,"v":778504.7446962447,"t":1729908000}
+{"o":39018249.2097253501,"h":39278165.1305586845,"l":38858937.4280969724,"c":39215783.4718302339,"v":644948.1947208565,"t":1729911600}
+{"o":39215783.4718302339,"h":39454638.8398078978,"l":39140427.4893500879,"c":39440673.9592773616,"v":655633.4131556661,"t":1729915200}
+{"o":39440673.9592773616,"h":39814711.7000088394,"l":39359521.306001462,"c":39511770.5617263839,"v":634399.3319265189,"t":1729918800}
+{"o":39511770.5617263839,"h":39924358.0007948354,"l":39410531.2037692368,"c":39891515.6182966232,"v":777250.1209005656,"t":1729922400}
+{"o":39891515.6182966232,"h":40064864.2243832201,"l":39494380.1009891406,"c":39649439.2597397566,"v":778042.5193555183,"t":1729926000}
+{"o":39649439.2597397566,"h":39959235.621969305,"l":39617514.0027661696,"c":39883943.0782531127,"v":707254.6709929829,"t":1729929600}
+{"o":39883943.0782531127,"h":40158393.7358929664,"l":39814587.9065219164,"c":40048369.2469148114,"v":746396.5491985306,"t":1729933200}
+{"o":40048369.2469148114,"h":40336931.2414263636,"l":39676482.9526588917,"c":40091244.8061615974,"v":869174.0267647388,"t":1729936800}
+{"o":40091244.8061615974,"h":40365984.9600026608,"l":39856983.0368117392,"c":39949158.718173705,"v":749898.4339629196,"t":1729940400}
+{"o":39949158.718173705,"h":40170910.430807732,"l":39856415.2542889863,"c":40027474.6289025322,"v":697360.1922490905,"t":1729944000}
+{"o":40027474.6289025322,"h":40089602.5942475349,"l":39670365.1386472061,"c":39800569.9470464364,"v":697850.5394269702,"t":1729947600}
+{"o":39800569.9470464364,"h":39929505.2813837901,"l":39617571.2745667696,"c":39715962.0024263933,"v":945199.2549022866,"t":1729951200}
+{"o":39715962.0024263933,"h":40200903.825161539,"l":39621283.2579803988,"c":39932962.27797205,"v":855239.33617892,"t":1729954800}
+{"o":39932962.27797205,"h":40201395.7392127216,"l":39829848.7552594095,"c":40076619.0116403773,"v":695358.7633288716,"t":1729958400}
+{"o":40076619.0116403773,"h":40313312.0384683087,"l":39856115.0009775385,"c":40277667.782892555,"v":737420.569063688,"t":1729962000}
+{"o":40277667.782892555,"h":40347325.1185034439,"l":40086521.2191773281,"c":40225567.4737977237,"v":793037.4100874368,"t":1729965600}
+{"o":40225567.4737977237,"h":40786515.6902287677,"l":36848688.0778165758,"c":37207444.0025672913,"v":753419.664526645,"t":1729969200}
+{"o":37207444.0025672913,"h":37550808.5406213254,"l":37181147.5043900236,"c":37427428.0800694302,"v":751010.4384230352,"t":1729972800}
+{"o":37427428.0800694302,"h":37585660.3454862833,"l":34420412.8327285647,"c":34482064.3907497153,"v":747258.5306184163,"t":1729976400}
+{"o":34482064.3907497153,"h":34634465.2803673297,"l":34387683.1056956649,"c":34496264.226691328,"v":629012.3393754916,"t":1729980000}
+{"o":34496264.226691328,"h":34530698.8229420409,"l":34318344.9190926179,"c":34385161.8445781395,"v":522581.4941951139,"t":1729983600}
+{"o":34385161.8445781395,"h":34463381.0009169802,"l":34135370.817880027,"c":34345959.3291549161,"v":641657.9970088608,"t":1729987200}
+{"o":34345959.3291549161,"h":34864634.2870478258,"l":34256390.9703130201,"c":34701681.7154108137,"v":725266.7169969608,"t":1729990800}
+{"o":34701681.7154108137,"h":34876361.0859205052,"l":34460530.8721360639,"c":34527196.4362308532,"v":712985.437450798,"t":1729994400}
+{"o":34527196.4362308532,"h":34699186.7937092111,"l":34355256.8133483157,"c":34629156.7210504934,"v":611866.4423676205,"t":1729998000}
+{"o":34629156.7210504934,"h":34753436.5334179029,"l":34545035.920246996,"c":34714212.1442522705,"v":556814.9129650713,"t":1730001600}
+{"o":34714212.1442522705,"h":34839951.972034961,"l":34611763.0550532341,"c":34730960.1507389024,"v":517210.1731946305,"t":1730005200}
+{"o":34730960.1507389024,"h":34896310.1721258014,"l":34653401.6071835682,"c":34892708.8052087575,"v":550015.6793671983,"t":1730008800}
+{"o":34892708.8052087575,"h":35229035.6201590449,"l":34761685.6132291034,"c":34870256.9842841849,"v":557222.0871358482,"t":1730012400}
+{"o":34870256.9842841849,"h":35328300.3228217438,"l":34844217.6776333898,"c":35284423.1902666762,"v":654596.473602439,"t":1730016000}
+{"o":35284423.1902666762,"h":35322133.7106508613,"l":34965211.7336963341,"c":35148790.6665793955,"v":737845.4440744891,"t":1730019600}
+{"o":35148790.6665793955,"h":35171266.0984811559,"l":34927892.0409942791,"c":34962898.1629458889,"v":675888.3407187782,"t":1730023200}
+{"o":34962898.1629458889,"h":35219917.5822361857,"l":34914693.0955158547,"c":35037287.6962547898,"v":641067.8749325959,"t":1730026800}
+{"o":35037287.6962547898,"h":35582136.2513158992,"l":35032312.7245685458,"c":35380889.2979332656,"v":907169.9090112147,"t":1730030400}
+{"o":35380889.2979332656,"h":35582724.1608569846,"l":35242231.9999647141,"c":35427100.6340615079,"v":894324.7038993991,"t":1730034000}
+{"o":35427100.6340615079,"h":35646897.4106550738,"l":35362979.8738440424,"c":35503810.9117072895,"v":898651.0531645096,"t":1730037600}
+{"o":35503810.9117072895,"h":35759391.7012553141,"l":35352058.5424283296,"c":35406913.3288905695,"v":820709.7473575651,"t":1730041200}
+{"o":35406913.3288905695,"h":35575549.761695832,"l":35129779.8569610938,"c":35566457.3519156873,"v":787730.6355266077,"t":1730044800}
+{"o":35566457.3519156873,"h":35972648.061780788,"l":35446439.6249750257,"c":35457460.1373087987,"v":814662.177832535,"t":1730048400}
+{"o":35457460.1373087987,"h":35701163.1572601944,"l":35374977.7534513995,"c":35393609.9968220592,"v":756662.5766391328,"t":1730052000}
+{"o":35393609.9968220592,"h":35696190.5167085826,"l":35285878.6721812338,"c":35666271.6317113712,"v":842010.5444966805,"t":1730055600}
+{"o":35666271.6317113712,"h":35832511.2148837969,"l":35545650.4334736764,"c":35602864.0522839502,"v":809374.5619634945,"t":1730059200}
+{"o":35602864.0522839502,"h":35839691.8843761757,"l":35541506.5847430602,"c":35646770.2767226845,"v":887239.4766081653,"t":1730062800}
+{"o":35646770.2767226845,"h":35868531.7630638182,"l":35646770.2767226845,"c":35778045.4592631906,"v":818859.8733198716,"t":1730066400}
+{"o":35778045.4592631906,"h":35882077.1666426435,"l":35556086.0033203661,"c":35563301.2309232578,"v":726918.0703852964,"t":1730070000}
+{"o":35563301.2309232578,"h":35665789.6719619185,"l":35376367.399981685,"c":35433571.5406145975,"v":673068.7455611962,"t":1730073600}
+{"o":35433571.5406145975,"h":35538673.0177650601,"l":35017416.7505385205,"c":35369727.205949679,"v":574704.0630374313,"t":1730077200}
+{"o":35369727.205949679,"h":35448392.2814150378,"l":35187192.0086880624,"c":35253085.3055837452,"v":685615.1424315808,"t":1730080800}
+{"o":35253085.3055837452,"h":35571866.3745446131,"l":35227511.0774171054,"c":35373251.9576624632,"v":740743.7953576297,"t":1730084400}
+{"o":35373251.9576624632,"h":35384094.2894362807,"l":34985607.4372496009,"c":35273694.2720141187,"v":706959.2237710882,"t":1730088000}
+{"o":35273694.2720141187,"h":35296518.2704115734,"l":34837632.6664844602,"c":35101267.5780575275,"v":771928.2448009535,"t":1730091600}
+{"o":35101267.5780575275,"h":35166865.8407719284,"l":34896929.4069428816,"c":35121829.8617345691,"v":599047.5825855152,"t":1730095200}
+{"o":35121829.8617345691,"h":35563076.1386804953,"l":35094955.5889677405,"c":35361501.9687360227,"v":728518.2040911873,"t":1730098800}
+{"o":35361501.9687360227,"h":35708605.2094011158,"l":35347743.2407533079,"c":35595258.0207728669,"v":791594.985072323,"t":1730102400}
+{"o":35595258.0207728669,"h":35840069.9705898613,"l":35513156.6042273939,"c":35776152.3101429269,"v":621490.7217634267,"t":1730106000}
+{"o":35776152.3101429269,"h":35974314.6128927767,"l":35670639.6558226719,"c":35673608.0597047582,"v":695131.5494035837,"t":1730109600}
+{"o":35673608.0597047582,"h":35917028.5367418453,"l":28176696.4490653425,"c":28307923.099514842,"v":683573.6348123461,"t":1730113200}
+{"o":28307923.099514842,"h":28496053.8533535823,"l":27769576.8456644826,"c":28414224.5982342213,"v":778626.2958790774,"t":1730116800}
+{"o":28414224.5982342213,"h":28495364.557518281,"l":28003331.728190098,"c":28037207.5472394675,"v":819955.4497743192,"t":1730120400}
+{"o":28037207.5472394675,"h":28262039.8289569765,"l":27708928.4648464471,"c":28005311.6650279798,"v":884844.0104967288,"t":1730124000}
+{"o":28005311.6650279798,"h":28045183.1080123298,"l":27673487.1720159538,"c":27748239.7936848216,"v":851378.1894986914,"t":1730127600}
+{"o":27748239.7936848216,"h":28103470.6759776585,"l":27649812.935516417,"c":27823559.3023600653,"v":944443.385915884,"t":1730131200}
+{"o":27823559.3023600653,"h":28235349.9094202928,"l":27486287.4621925019,"c":27974259.7721373476,"v":1106341.4876364574,"t":1730134800}
+{"o":27974259.7721373476,"h":28161503.2890923955,"l":27950761.5624870248,"c":28072750.8912868984,"v":853221.878916247,"t":1730138400}
+{"o":28072750.8912868984,"h":28520006.5724097081,"l":28035394.6639232561,"c":28242598.9859469607,"v":995173.8476484646,"t":1730142000}
+{"o":28242598.9859469607,"h":28290954.2824627906,"l":28067440.7771321163,"c":28268890.8047397621,"v":811825.8193906968,"t":1730145600}
+{"o":28268890.8047397621,"h":28536388.0034223683,"l":28223991.3826869503,"c":28436908.7547191754,"v":697764.8493748039,"t":1730149200}
+{"o":28436908.7547191754,"h":28775180.2906007357,"l":28392434.0009673722,"c":28593170.3232028857,"v":1058347.0393365012,"t":1730152800}
+{"o":28593170.3232028857,"h":28722370.7668206096,"l":28407435.1761103086,"c":28536738.2645279244,"v":834045.362491695,"t":1730156400}
+{"o":28536738.2645279244,"h":28686768.8795032464,"l":28386238.0130221434,"c":28595844.528297659,"v":705325.5151634058,"t":1730160000}
+{"o":28595844.528297659,"h":28605215.6871424913,"l":28347337.2309683189,"c":28533536.2623671219,"v":788452.7696051213,"t":1730163600}
+{"o":28533536.2623671219,"h":29318882.2711003236,"l":28424237.7541373409,"c":28942494.7700677067,"v":1204322.7017640891,"t":1730167200}
+{"o":28942494.7700677067,"h":29238819.7679673135,"l":28767827.7005478367,"c":29090424.3149594702,"v":822015.4366649179,"t":1730170800}
+{"o":29090424.3149594702,"h":29245730.9895122759,"l":28990252.8270204552,"c":29115278.4994115494,"v":667846.1434552119,"t":1730174400}
+{"o":29115278.4994115494,"h":29126118.323791977,"l":28810723.4122286215,"c":28954447.071576111,"v":759281.5214870139,"t":1730178000}
+{"o":28954447.071576111,"h":29008424.2260228954,"l":28806248.8930576965,"c":28860385.8540755287,"v":628309.6978031418,"t":1730181600}
+{"o":28860385.8540755287,"h":28950616.0020926818,"l":28681862.0033366941,"c":28826401.7822985873,"v":650723.8045815884,"t":1730185200}
+{"o":28826401.7822985873,"h":29073451.8731703795,"l":28731408.3589331768,"c":28972702.9798727669,"v":640784.3775832416,"t":1730188800}
+{"o":28972702.9798727669,"h":29050721.6693601757,"l":28857985.6076365151,"c":28976697.9450018182,"v":622469.9353565404,"t":1730192400}
+{"o":28976697.9450018182,"h":29044789.5513715297,"l":28828829.2293734625,"c":28973161.818045076,"v":567804.5454568493,"t":1730196000}
+{"o":28973161.818045076,"h":29108536.3188790604,"l":28860113.053032171,"c":28952948.9942081124,"v":684750.0350104985,"t":1730199600}
+{"o":28952948.9942081124,"h":29042308.2823651507,"l":28682435.1532357633,"c":28688539.1306280307,"v":755766.1756031835,"t":1730203200}
+{"o":28688539.1306280307,"h":28855642.2176581249,"l":28545549.8945314251,"c":28790137.1252345368,"v":790565.0306553008,"t":1730206800}
+{"o":28790137.1252345368,"h":28931631.6231431477,"l":28559265.3006632403,"c":28721764.0497976877,"v":1068074.8516430305,"t":1730210400}
+{"o":28721764.0497976877,"h":28983339.1741911843,"l":28597474.9176267609,"c":28893235.4223840535,"v":1069074.3382757145,"t":1730214000}
+{"o":28893235.4223840535,"h":29479541.1881491542,"l":28854169.3898979388,"c":29211965.3951775022,"v":1304799.1641319266,"t":1730217600}
+{"o":29211965.3951775022,"h":29424237.0097004101,"l":28792966.6121257134,"c":28967893.5166610219,"v":1017215.874969652,"t":1730221200}
+{"o":28967893.5166610219,"h":29159611.0610142015,"l":28835437.2364106476,"c":29027630.8037289679,"v":1066764.560600884,"t":1730224800}
+{"o":29027630.8037289679,"h":29144830.0939373188,"l":28398345.7461162806,"c":28521625.3586799502,"v":1147809.8879023546,"t":1730228400}
+{"o":28521625.3586799502,"h":28654156.5113194399,"l":28223942.5655769184,"c":28574302.4864163101,"v":900752.3372237289,"t":1730232000}
+{"o":28574302.4864163101,"h":28756921.0685014948,"l":28456512.9245225303,"c":28614999.3990099132,"v":667634.7012828236,"t":1730235600}
+{"o":28614999.3990099132,"h":28883513.9045882933,"l":28591917.1586690582,"c":28752763.0248864479,"v":717569.3915910893,"t":1730239200}
+{"o":28752763.0248864479,"h":28842501.5996129289,"l":28624019.3306639269,"c":28714136.3384818099,"v":620222.7946810659,"t":1730242800}
+{"o":28714136.3384818099,"h":28775190.2339436859,"l":28446814.321368359,"c":28594239.7275443748,"v":620203.4557731372,"t":1730246400}
+{"o":28594239.7275443748,"h":28818262.7217058986,"l":28305552.3921106681,"c":28792590.5840723068,"v":675068.5604795768,"t":1730250000}
+{"o":28792590.5840723068,"h":28955043.7949253246,"l":28654568.7071241587,"c":28755368.6143511124,"v":633249.6981223089,"t":1730253600}
+{"o":28755368.6143511124,"h":28892173.4438858107,"l":28705462.5870942213,"c":28828216.7530188598,"v":645156.6032684802,"t":1730257200}
+{"o":28828216.7530188598,"h":28951294.6151477583,"l":28743328.5436571129,"c":28922812.9977526665,"v":512791.5637150251,"t":1730260800}
+{"o":28922812.9977526665,"h":29124337.6965149082,"l":28755930.0840414129,"c":28813244.7037268989,"v":566704.6604381171,"t":1730264400}
+{"o":28813244.7037268989,"h":28950714.2701937146,"l":28592715.8360703364,"c":28622253.4666700587,"v":579918.2860108056,"t":1730268000}
+{"o":28622253.4666700587,"h":28721490.3514009975,"l":28528835.145453006,"c":28603830.8264480904,"v":580573.9713412076,"t":1730271600}
+{"o":28603830.8264480904,"h":28714455.8161104694,"l":28464644.42631419,"c":28481527.7775705047,"v":691933.6215690797,"t":1730275200}
+{"o":28481527.7775705047,"h":28616867.47537449,"l":28439583.7504012138,"c":28519001.5939892232,"v":507912.4022084267,"t":1730278800}
+{"o":28519001.5939892232,"h":28752125.0685854554,"l":28359938.2443944216,"c":28587364.1408165284,"v":495835.1466393208,"t":1730282400}
+{"o":28587364.1408165284,"h":28625410.7524474412,"l":28275614.175297264,"c":28331713.8131327219,"v":651845.5971924391,"t":1730286000}
+{"o":28331713.8131327219,"h":28402317.7248475403,"l":28156682.5427795909,"c":28314636.0348775275,"v":667282.4531032733,"t":1730289600}
+{"o":28314636.0348775275,"h":28492149.9319323301,"l":28057649.2514302097,"c":28464063.1895791814,"v":740975.2894576379,"t":1730293200}
+{"o":28464063.1895791814,"h":28604913.6215348728,"l":28302915.4122147486,"c":28368258.2570470981,"v":792185.0599738817,"t":1730296800}
+{"o":28368258.2570470981,"h":28393830.8588656485,"l":27801430.9846427739,"c":28062034.0984950736,"v":912819.6984507939,"t":1730300400}
+{"o":28062034.0984950736,"h":28281241.4195151329,"l":27837530.0276809521,"c":28239923.48086432,"v":867628.6821607933,"t":1730304000}
+{"o":28239923.48086432,"h":28307789.5920181237,"l":28142359.2828630917,"c":28290825.9188747257,"v":885488.0576609122,"t":1730307600}
+{"o":28290825.9188747257,"h":28360142.325612992,"l":28007419.8537154458,"c":28080911.9935952127,"v":929626.4764159203,"t":1730311200}
+{"o":28080911.9935952127,"h":28198942.8930861205,"l":27960705.0757086165,"c":28124736.9576097727,"v":712562.1806136,"t":1730314800}
+{"o":28124736.9576097727,"h":28535948.5067186914,"l":27940054.5160031207,"c":28504346.9233481996,"v":856976.748905464,"t":1730318400}
+{"o":28504346.9233481996,"h":28563813.9392357282,"l":28036044.1384142488,"c":28257641.521771457,"v":765988.0797174626,"t":1730322000}
+{"o":28257641.521771457,"h":28336370.0459576584,"l":28187943.569457259,"c":28291152.7700367235,"v":559674.8568149412,"t":1730325600}
+{"o":28291152.7700367235,"h":28424002.0590666682,"l":28196384.2285059243,"c":28212606.8751587607,"v":470938.5040894707,"t":1730329200}
+{"o":28212606.8751587607,"h":28314654.1487568878,"l":28160382.0734379999,"c":28283925.8319013231,"v":471339.474584161,"t":1730332800}
+{"o":28283925.8319013231,"h":28418328.0404098779,"l":28131737.0652683266,"c":28328253.4391981848,"v":576609.9597961444,"t":1730336400}
+{"o":28328253.4391981848,"h":28491148.4926279932,"l":28234320.7625580505,"c":28366461.9528688341,"v":605929.7325171381,"t":1730340000}
+{"o":28366461.9528688341,"h":28410951.9379549548,"l":28014853.0684219636,"c":28126408.4516214468,"v":519470.618458293,"t":1730343600}
+{"o":28126408.4516214468,"h":28283054.9738794863,"l":28097896.0942816548,"c":28249493.3502240069,"v":495502.1092455161,"t":1730347200}
+{"o":28249493.3502240069,"h":28393868.4702879265,"l":28213156.0338288173,"c":28263042.6761103757,"v":499945.2424038043,"t":1730350800}
+{"o":28263042.6761103757,"h":28285863.8063169681,"l":27968924.5476294458,"c":28016945.0090649128,"v":479471.9156588942,"t":1730354400}
+{"o":28016945.0090649128,"h":28212524.9224414751,"l":27938060.976602789,"c":28152175.521235425,"v":441775.101328245,"t":1730358000}
+{"o":28152175.521235425,"h":28164230.7164533399,"l":27952896.3093095087,"c":28103128.4046540223,"v":494676.7961966927,"t":1730361600}
+{"o":28103128.4046540223,"h":28305702.6732045002,"l":28069817.543872986,"c":28273189.168595098,"v":450759.1375631333,"t":1730365200}
+{"o":28273189.168595098,"h":28487277.7677053064,"l":28173424.0675083101,"c":28441627.8030394502,"v":537173.7164573178,"t":1730368800}
+{"o":28441627.8030394502,"h":28448721.1202542037,"l":28172189.6541391984,"c":28235479.3935948685,"v":522908.8156953331,"t":1730372400}
+{"o":28235479.3935948685,"h":28305480.1754785478,"l":28041993.4531109445,"c":28113527.9451159984,"v":702004.8216585068,"t":1730376000}
+{"o":28113527.9451159984,"h":28147410.9809361659,"l":27564118.1342605501,"c":27733797.0522884913,"v":904536.6135881776,"t":1730379600}
+{"o":27733797.0522884913,"h":27766135.3705994599,"l":27219663.5783290304,"c":27492154.397938434,"v":1198803.4381742987,"t":1730383200}
+{"o":27492154.397938434,"h":27856162.1945598945,"l":27462173.8687428609,"c":27516622.7623598054,"v":972677.8499303682,"t":1730386800}
+{"o":27516622.7623598054,"h":27532299.4744251408,"l":27283315.278379295,"c":27373276.0291948281,"v":801380.9370986493,"t":1730390400}
+{"o":27373276.0291948281,"h":27613245.3758117743,"l":27317362.4253694862,"c":27464253.3149563447,"v":775778.6098881052,"t":1730394000}
+{"o":27464253.3149563447,"h":27497406.7493780069,"l":27168496.9931982718,"c":27349638.4936253801,"v":954438.250002488,"t":1730397600}
+{"o":27349638.4936253801,"h":27469956.1344009452,"l":27137229.5546076223,"c":27185961.6855461635,"v":800851.3457722529,"t":1730401200}
+{"o":27185961.6855461635,"h":27439238.6052233763,"l":27132271.3314621076,"c":27324973.6867792793,"v":725213.6597588439,"t":1730404800}
+{"o":27324973.6867792793,"h":27386362.5137528777,"l":27223713.2244324349,"c":27250682.9030205682,"v":671687.3419430786,"t":1730408400}
+{"o":27250682.9030205682,"h":27354146.686806418,"l":26998245.7425580323,"c":27311389.6737731285,"v":778831.8273773181,"t":1730412000}
+{"o":27311389.6737731285,"h":27423882.3866066486,"l":27052940.3582100011,"c":27180237.1219656467,"v":657644.0881932426,"t":1730415600}
+{"o":27180237.1219656467,"h":27326534.3088884242,"l":27126487.3079969659,"c":27241712.5629485548,"v":549575.146736588,"t":1730419200}
+{"o":27241712.5629485548,"h":27323480.1157353409,"l":26819078.0988828316,"c":26939059.8977431618,"v":740861.2554604444,"t":1730422800}
+{"o":26939059.8977431618,"h":27049293.3381039016,"l":26656009.4978204481,"c":27021173.8822603859,"v":856129.9135636925,"t":1730426400}
+{"o":27021173.8822603859,"h":27137712.0713739246,"l":26893192.8636160642,"c":26944552.3933612481,"v":589579.933516272,"t":1730430000}
+{"o":26944552.3933612481,"h":26996436.7827178501,"l":26867198.8663180433,"c":26980053.7311849408,"v":499221.518257269,"t":1730433600}
+{"o":26980053.7311849408,"h":27028499.4460357353,"l":26887746.7038453929,"c":26917546.0338704586,"v":456584.1787743509,"t":1730437200}
+{"o":26917546.0338704586,"h":26930437.23126496,"l":26663778.9786762409,"c":26682017.5126938261,"v":517089.9889994313,"t":1730440800}
+{"o":26682017.5126938261,"h":26804373.0801083334,"l":26611166.3157202117,"c":26750110.0226007402,"v":479832.4041196636,"t":1730444400}
+{"o":26750110.0226007402,"h":26852748.728637848,"l":26692574.6639399454,"c":26730615.4458104856,"v":471582.4832755824,"t":1730448000}
+{"o":26730615.4458104856,"h":26926193.0165119171,"l":26694241.2655553892,"c":26918702.2912289053,"v":700137.1832547558,"t":1730451600}
+{"o":26918702.2912289053,"h":27207462.6485425122,"l":26910551.0833992921,"c":27111569.530688744,"v":1046508.0600415288,"t":1730455200}
+{"o":27111569.530688744,"h":27201176.1431132071,"l":27033396.5223597586,"c":27067764.0600002855,"v":966794.336598682,"t":1730458800}
+{"o":27067764.0600002855,"h":27372383.6212410592,"l":27038917.520078253,"c":27353093.2624716312,"v":1274401.3483196385,"t":1730462400}
+{"o":27353093.2624716312,"h":27893032.8117997572,"l":27268730.6878190935,"c":27886057.0168749578,"v":1008446.7640679596,"t":1730466000}
+{"o":27886057.0168749578,"h":28066601.80203126,"l":27474193.8487817906,"c":27662598.3689428456,"v":1157298.0652796386,"t":1730469600}
+{"o":27662598.3689428456,"h":30221852.1327075101,"l":26390941.5304467939,"c":28888850.2563965693,"v":1455219.6064409998,"t":1730473200}
+{"o":28888850.2563965693,"h":29504179.0185610577,"l":28810795.9325853959,"c":29289910.5242854059,"v":1350202.8226904576,"t":1730476800}
+{"o":29289910.5242854059,"h":29529638.9116808996,"l":29202557.2779856063,"c":29297388.366383899,"v":1122744.0769990487,"t":1730480400}
+{"o":29297388.366383899,"h":29409337.3806671612,"l":29113326.868718192,"c":29239399.213201642,"v":798512.1883412253,"t":1730484000}
+{"o":29239399.213201642,"h":29348827.104487136,"l":29042436.6958105303,"c":29304720.4934142083,"v":815389.8631268869,"t":1730487600}
+{"o":29304720.4934142083,"h":29404974.5450568311,"l":29139115.6806320474,"c":29153231.6745765805,"v":626480.1700959046,"t":1730491200}
+{"o":29153231.6745765805,"h":29153231.6745765805,"l":28839045.5026648343,"c":29068712.5665228777,"v":806892.1721725304,"t":1730494800}
+{"o":29068712.5665228777,"h":29193226.2314486951,"l":28985997.0797258765,"c":29181498.1411960013,"v":614786.738233453,"t":1730498400}
+{"o":29181498.1411960013,"h":29281840.0579277091,"l":29117661.6342437044,"c":29231734.9383994117,"v":576275.3336036803,"t":1730502000}
+{"o":29231734.9383994117,"h":29464783.9143413603,"l":29215959.2909878008,"c":29364334.7125843838,"v":541698.5481573489,"t":1730505600}
+{"o":29364334.7125843838,"h":29521620.4268624559,"l":29347407.1024295576,"c":29456442.9436451606,"v":521704.2013039288,"t":1730509200}
+{"o":29456442.9436451606,"h":29671617.3227785826,"l":29422018.2795007564,"c":29477416.4286458977,"v":510998.4246988642,"t":1730512800}
+{"o":29477416.4286458977,"h":29517214.4692026339,"l":29339451.0231481045,"c":29389573.7607326135,"v":457239.0493471723,"t":1730516400}
+{"o":29389573.7607326135,"h":29417729.3496111669,"l":29135721.3720302023,"c":29271993.1531396322,"v":357672.7854391625,"t":1730520000}
+{"o":29271993.1531396322,"h":29394115.5717991143,"l":29152967.417614948,"c":29362341.6772780865,"v":339261.6085508863,"t":1730523600}
+{"o":29362341.6772780865,"h":29388077.4063841179,"l":29257880.186057128,"c":29371889.0193287581,"v":369003.7324453021,"t":1730527200}
+{"o":29371889.0193287581,"h":29512213.7667276077,"l":29293440.4798335247,"c":29503394.6165972278,"v":402087.2562086304,"t":1730530800}
+{"o":29503394.6165972278,"h":29540823.0810416862,"l":29300382.4836746491,"c":29325843.2409734838,"v":434330.3975309432,"t":1730534400}
+{"o":29325843.2409734838,"h":29411311.5307172909,"l":29150292.9203447178,"c":29279198.672360424,"v":431651.9411527088,"t":1730538000}
+{"o":29279198.672360424,"h":29373385.8927901275,"l":29109477.6117387675,"c":29287263.5305949375,"v":505058.9338379028,"t":1730541600}
+{"o":29287263.5305949375,"h":29330772.1088643111,"l":29040973.1374987587,"c":29218437.3055007719,"v":449174.5054394458,"t":1730545200}
+{"o":29218437.3055007719,"h":29293612.9405244626,"l":29006652.0173619986,"c":29037647.3154952079,"v":586725.1757442148,"t":1730548800}
+{"o":29037647.3154952079,"h":29201591.2073341385,"l":28748897.7647772059,"c":28909392.7869017534,"v":657499.8583546577,"t":1730552400}
+{"o":28909392.7869017534,"h":28975208.4918691926,"l":28456824.2297987603,"c":28762855.8697401956,"v":727166.9807714743,"t":1730556000}
+{"o":28762855.8697401956,"h":28850527.1775976233,"l":28539214.2228002399,"c":28832556.512539085,"v":764671.4797651233,"t":1730559600}
+{"o":28832556.512539085,"h":29113699.1839205027,"l":28795827.6522625871,"c":29013978.8559711352,"v":1122568.134239675,"t":1730563200}
+{"o":29013978.8559711352,"h":29020856.4931619801,"l":28680048.1489073671,"c":28859031.3979454935,"v":1007760.2138146989,"t":1730566800}
+{"o":28859031.3979454935,"h":28939056.9115784988,"l":28688258.0484646,"c":28859382.1226917282,"v":946629.9886933817,"t":1730570400}
+{"o":28859382.1226917282,"h":29113537.7965745553,"l":28834282.3177423105,"c":29065545.7524763122,"v":938592.9022630502,"t":1730574000}
+{"o":29065545.7524763122,"h":29462052.1663914658,"l":29033743.1578075774,"c":29347169.6771814972,"v":1045763.7661959113,"t":1730577600}
+{"o":29347169.6771814972,"h":29392592.9128670618,"l":29256023.6443135701,"c":29267810.3079623617,"v":623111.349010294,"t":1730581200}
+{"o":29267810.3079623617,"h":29342219.7543679215,"l":29170573.9988133982,"c":29205167.1641091183,"v":597591.1127273744,"t":1730584800}
+{"o":29205167.1641091183,"h":29247213.7829604149,"l":29047359.3891854994,"c":29246928.2656737305,"v":744904.91888542,"t":1730588400}
+{"o":29246928.2656737305,"h":29326269.4909272417,"l":29078678.6193884499,"c":29081738.3619406447,"v":655745.7543409771,"t":1730592000}
+{"o":29081738.3619406447,"h":29123984.4436526522,"l":28812181.801487036,"c":28844448.0356500261,"v":661240.7408141718,"t":1730595600}
+{"o":28844448.0356500261,"h":28928744.463453263,"l":28238201.4014687464,"c":28545332.5532403775,"v":1050203.5742004167,"t":1730599200}
+{"o":28545332.5532403775,"h":28609661.6077903658,"l":28308572.9086366445,"c":28507707.7407043912,"v":725303.6267277865,"t":1730602800}
+{"o":28507707.7407043912,"h":28799326.992244564,"l":28456695.9149154834,"c":28712152.4307039939,"v":516118.5492471192,"t":1730606400}
+{"o":28712152.4307039939,"h":28818682.9621829875,"l":28503603.8089815304,"c":28513971.8457265683,"v":733298.5379309388,"t":1730610000}
+{"o":28513971.8457265683,"h":28797365.5541900024,"l":28459921.9886198081,"c":28718424.7134912051,"v":647585.1304717301,"t":1730613600}
+{"o":28718424.7134912051,"h":28877560.3914411291,"l":28681154.5912768878,"c":28776750.7812425047,"v":524296.7604269244,"t":1730617200}
+{"o":28776750.7812425047,"h":28866761.5940988883,"l":28628879.950939659,"c":28826725.6032135934,"v":663006.2316731113,"t":1730620800}
+{"o":28826725.6032135934,"h":28902680.4304264598,"l":28623418.5021455698,"c":28663766.2521384731,"v":701295.7932853175,"t":1730624400}
+{"o":28663766.2521384731,"h":28955737.6605270877,"l":28663766.2521384731,"c":28871530.2315509617,"v":725512.5516188295,"t":1730628000}
+{"o":28871530.2315509617,"h":29007086.1887833141,"l":28745369.3646181822,"c":28799246.8156309836,"v":714309.2549937472,"t":1730631600}
+{"o":28799246.8156309836,"h":28969319.4496806934,"l":28726274.5058947168,"c":28778070.8956598938,"v":792888.5040911554,"t":1730635200}
+{"o":28778070.8956598938,"h":28877888.1215467639,"l":28279880.6628157273,"c":28336160.0961471386,"v":1010127.4243835056,"t":1730638800}
+{"o":28336160.0961471386,"h":28441394.7256079763,"l":27953372.4044876769,"c":28026700.6554026529,"v":1040176.7334537315,"t":1730642400}
+{"o":28026700.6554026529,"h":28200580.7188641131,"l":27730566.4186201878,"c":28158699.4079896398,"v":1111389.4644878798,"t":1730646000}
+{"o":28158699.4079896398,"h":28404326.7349831574,"l":28052547.1635967642,"c":28082265.4132214673,"v":862662.8858863433,"t":1730649600}
+{"o":28082265.4132214673,"h":30899033.3815517463,"l":28068767.2419170402,"c":30758781.3499742299,"v":789370.9033810706,"t":1730653200}
+{"o":30758781.3499742299,"h":30811343.5966944061,"l":30183951.5722471587,"c":30342703.4597563483,"v":769030.5238239658,"t":1730656800}
+{"o":30342703.4597563483,"h":30799576.4558887631,"l":30323306.5586786382,"c":30752608.6100858524,"v":781133.8465006737,"t":1730660400}
+{"o":30752608.6100858524,"h":31095269.6252906732,"l":30651718.4187729768,"c":31095269.6252906732,"v":796322.1120119483,"t":1730664000}
+{"o":31095269.6252906732,"h":31281875.8528940268,"l":31034587.6094313636,"c":31171155.5674357675,"v":861522.2990032804,"t":1730667600}
+{"o":31171155.5674357675,"h":31273042.0208752714,"l":31000666.7982987687,"c":31095876.3356067128,"v":619667.361268773,"t":1730671200}
+{"o":31095876.3356067128,"h":31149440.3656262048,"l":30906482.0943445936,"c":31037975.5202899873,"v":572861.488484902,"t":1730674800}
+{"o":31037975.5202899873,"h":31037975.5202899873,"l":30642412.8443759792,"c":30862775.1307014152,"v":624642.9970252212,"t":1730678400}
+{"o":30862775.1307014152,"h":31238924.2790905312,"l":30788594.7991729975,"c":31097593.5261002406,"v":796322.3118000116,"t":1730682000}
+{"o":31097593.5261002406,"h":31399753.5364529267,"l":31011169.7086475268,"c":31399753.5364529267,"v":1133304.5369881296,"t":1730685600}
+{"o":31399753.5364529267,"h":31502806.4120199494,"l":31067518.8895555362,"c":31089085.8139465526,"v":737069.0966614292,"t":1730689200}
+{"o":31089085.8139465526,"h":31283282.5120966583,"l":31068403.2700068578,"c":31119201.8121265359,"v":574487.1184023157,"t":1730692800}
+{"o":31119201.8121265359,"h":31139628.0499685816,"l":30793345.5554569289,"c":30821283.3922448456,"v":552411.5057443863,"t":1730696400}
+{"o":30821283.3922448456,"h":31058438.81205412,"l":30730660.4716762304,"c":31034499.3725254759,"v":480577.1604651337,"t":1730700000}
+{"o":31034499.3725254759,"h":31061357.0488749556,"l":30696775.5747102164,"c":30806143.3102560714,"v":520615.1450835262,"t":1730703600}
+{"o":30806143.3102560714,"h":30909378.2973257564,"l":30539548.6167920455,"c":30665394.1917025223,"v":582228.6659786932,"t":1730707200}
+{"o":30665394.1917025223,"h":30919427.8293411285,"l":30659909.5198135674,"c":30885724.9025961421,"v":563436.0052113867,"t":1730710800}
+{"o":30885724.9025961421,"h":31261587.7005187683,"l":30843138.8878116645,"c":31193918.1551830657,"v":683752.7974035685,"t":1730714400}
+{"o":31193918.1551830657,"h":31458060.2715915032,"l":31116248.0102262348,"c":31320660.204110235,"v":677231.6899100727,"t":1730718000}
+{"o":31320660.204110235,"h":31486178.82035603,"l":31122868.6609061062,"c":31337239.0572512075,"v":696300.9601731213,"t":1730721600}
+{"o":31337239.0572512075,"h":31484815.5083483905,"l":31168243.1281279922,"c":31179934.5815251991,"v":674206.8917095468,"t":1730725200}
+{"o":31179934.5815251991,"h":31383791.1311259568,"l":30935437.9658231214,"c":31037543.8728893362,"v":680498.0123444252,"t":1730728800}
+{"o":31037543.8728893362,"h":31223459.1334426366,"l":30852558.8910160847,"c":31135685.1081226952,"v":634600.7255211488,"t":1730732400}
+{"o":31135685.1081226952,"h":31208132.6636194736,"l":30450743.1159816347,"c":30577045.7882357165,"v":654754.135641617,"t":1730736000}
+{"o":30577045.7882357165,"h":30865505.1159387119,"l":30506182.256318666,"c":30653375.2807770967,"v":678497.9576266933,"t":1730739600}
+{"o":30653375.2807770967,"h":30801681.9258429185,"l":30318687.1895787045,"c":30390711.4448425062,"v":840236.6902393389,"t":1730743200}
+{"o":30390711.4448425062,"h":30589590.0753639378,"l":30360144.3973217271,"c":30465331.9585031793,"v":598553.921343261,"t":1730746800}
+{"o":30465331.9585031793,"h":30542825.8798680604,"l":30098186.9748919718,"c":30222189.1758893616,"v":647929.2815592425,"t":1730750400}
+{"o":30222189.1758893616,"h":30376263.2071156092,"l":29447834.9251715355,"c":29660964.0488128141,"v":927513.743791781,"t":1730754000}
+{"o":29660964.0488128141,"h":30310192.7680867314,"l":29607596.5574366674,"c":30171482.1704897732,"v":815542.1891035445,"t":1730757600}
+{"o":30171482.1704897732,"h":30305089.1562410593,"l":30001726.5426985882,"c":30154980.4955251925,"v":604447.1742205134,"t":1730761200}
+{"o":30154980.4955251925,"h":30462838.8017825149,"l":30136722.8904940858,"c":30273608.5242198929,"v":769304.6755927575,"t":1730764800}
+{"o":30273608.5242198929,"h":30318068.6781122647,"l":29953277.8202596195,"c":30208132.8067139536,"v":685110.7464124099,"t":1730768400}
+{"o":30208132.8067139536,"h":30378218.7570722029,"l":30160362.2716213353,"c":30206273.2773353346,"v":611433.6738704821,"t":1730772000}
+{"o":30206273.2773353346,"h":30487724.5644955859,"l":30008495.7597706206,"c":30473914.7607861981,"v":695604.2982507249,"t":1730775600}
+{"o":30473914.7607861981,"h":30634317.8133258447,"l":30419310.2234920524,"c":30538468.7645351328,"v":557687.3108742632,"t":1730779200}
+{"o":30538468.7645351328,"h":30758537.6459839381,"l":30436524.4799444936,"c":30697659.0766403191,"v":526404.7932886404,"t":1730782800}
+{"o":30697659.0766403191,"h":30751638.4367040507,"l":30537491.8037987053,"c":30724085.9924404137,"v":550508.3167245575,"t":1730786400}
+{"o":30724085.9924404137,"h":31008956.5529246628,"l":30690403.3079795465,"c":30938569.3342603594,"v":650156.2007265164,"t":1730790000}
+{"o":30938569.3342603594,"h":31032873.2901660576,"l":30871411.2270704992,"c":31032561.183567211,"v":613390.5168673113,"t":1730793600}
+{"o":31032561.183567211,"h":31134280.2405706011,"l":30890577.9603106864,"c":30895071.3137986027,"v":540489.5850227621,"t":1730797200}
+{"o":30895071.3137986027,"h":30915747.2197544947,"l":30747530.3843689337,"c":30880656.1796074621,"v":506572.3617497822,"t":1730800800}
+{"o":30880656.1796074621,"h":31092408.8738162853,"l":30873935.3078147359,"c":30994189.7073525339,"v":529147.7438528748,"t":1730804400}
+{"o":30994189.7073525339,"h":31343138.5171120502,"l":30901023.0035476871,"c":31190896.1534873098,"v":621458.9654753796,"t":1730808000}
+{"o":31190896.1534873098,"h":31306730.8337801248,"l":30981955.5893731788,"c":31265784.2895054705,"v":725978.1927732999,"t":1730811600}
+{"o":31265784.2895054705,"h":32088903.9535180479,"l":31203749.4470395148,"c":31879137.1415792778,"v":1147828.4885459105,"t":1730815200}
+{"o":31879137.1415792778,"h":32002959.7692905068,"l":31452017.8839184865,"c":31679154.0276313983,"v":1102884.7289577529,"t":1730818800}
+{"o":31679154.0276313983,"h":32249023.3328883797,"l":31642055.5062755197,"c":32195172.9744383618,"v":928385.7127540894,"t":1730822400}
+{"o":32195172.9744383618,"h":32333711.131762702,"l":31842974.1853469573,"c":31847189.9147721194,"v":780168.6019469246,"t":1730826000}
+{"o":31847189.9147721194,"h":31966056.1920530982,"l":31712442.7442106865,"c":31875094.5992850512,"v":675288.6954667758,"t":1730829600}
+{"o":31875094.5992850512,"h":31983861.3693069182,"l":31234824.1040486582,"c":31345034.0427163467,"v":740019.1763877869,"t":1730833200}
+{"o":31345034.0427163467,"h":37491022.2969874963,"l":31185692.4701097384,"c":37463841.7450702786,"v":739777.8447380951,"t":1730836800}
+{"o":37463841.7450702786,"h":37497618.1455208808,"l":37036138.474855952,"c":37134403.4434242696,"v":548276.1745283129,"t":1730840400}
+{"o":37134403.4434242696,"h":37599254.1676927954,"l":36812605.8584933057,"c":37594213.0361540169,"v":629979.1280452684,"t":1730844000}
+{"o":37594213.0361540169,"h":37669475.9229805917,"l":37359335.6190004721,"c":37413626.6790567264,"v":679922.2253177338,"t":1730847600}
+{"o":37413626.6790567264,"h":38905430.1850897521,"l":37371837.7801764384,"c":38755618.851308085,"v":1262549.2831316204,"t":1730851200}
+{"o":38755618.851308085,"h":39227691.2645885125,"l":38472942.8884987235,"c":38923455.516864799,"v":1144628.7207101923,"t":1730854800}
+{"o":38923455.516864799,"h":40503656.1738468334,"l":38741531.1829651892,"c":40357096.2020852864,"v":1244134.9612370189,"t":1730858400}
+{"o":40357096.2020852864,"h":41591501.7013460696,"l":40030038.5368169472,"c":41522251.765646413,"v":2039728.6209468408,"t":1730862000}
+{"o":41522251.765646413,"h":42297307.2957789153,"l":40929022.480455853,"c":41582706.6257392541,"v":1634290.9855232148,"t":1730865600}
+{"o":41582706.6257392541,"h":41697675.9865979701,"l":40971665.457722187,"c":41597490.8579460159,"v":1307138.5925891625,"t":1730869200}
+{"o":41597490.8579460159,"h":42407856.093776755,"l":41444831.1766902581,"c":41580279.7708909884,"v":1444961.1242221424,"t":1730872800}
+{"o":41580279.7708909884,"h":42255913.4131221771,"l":41128379.7418760359,"c":41300884.5749440789,"v":1372956.6506670036,"t":1730876400}
+{"o":41300884.5749440789,"h":41438651.839137353,"l":40452553.8752606958,"c":41135807.3165282384,"v":1236918.2965408515,"t":1730880000}
+{"o":41135807.3165282384,"h":41570094.4573882967,"l":41131397.9673483521,"c":41417541.9087982401,"v":799880.5815218602,"t":1730883600}
+{"o":41417541.9087982401,"h":41671696.7141320258,"l":41260488.5869135559,"c":41606540.3935474455,"v":680088.7054958007,"t":1730887200}
+{"o":41606540.3935474455,"h":41973857.8802134916,"l":41040291.5137996972,"c":41474357.0887829214,"v":663562.6291899821,"t":1730890800}
+{"o":41474357.0887829214,"h":41924660.4304049537,"l":41362061.5962579846,"c":41398811.8110039607,"v":742885.4671907807,"t":1730894400}
+{"o":41398811.8110039607,"h":41671694.6175642014,"l":41225333.9500637054,"c":41554650.2441735268,"v":775149.2244927972,"t":1730898000}
+{"o":41554650.2441735268,"h":41916583.9165242538,"l":41000886.0699818805,"c":41105160.3622847721,"v":972755.8106472379,"t":1730901600}
+{"o":41105160.3622847721,"h":41740369.2858501449,"l":40957972.1171535179,"c":41235446.4317126721,"v":1014186.8522270817,"t":1730905200}
+{"o":41235446.4317126721,"h":41385785.2224956453,"l":41046951.4277209044,"c":41360725.2933831513,"v":755955.8625683935,"t":1730908800}
+{"o":41360725.2933831513,"h":41504269.0814142451,"l":41015519.4154988602,"c":41265115.7502593994,"v":769411.4712636726,"t":1730912400}
+{"o":41265115.7502593994,"h":41777490.5954794139,"l":41252860.5296747386,"c":41699759.6741358414,"v":714439.5776951306,"t":1730916000}
+{"o":41699759.6741358414,"h":41904480.3330647796,"l":41485983.5498361513,"c":41890734.2769699097,"v":785768.526831587,"t":1730919600}
+{"o":41890734.2769699097,"h":41984896.2857702449,"l":41460840.5372272283,"c":41693163.2576183379,"v":873171.0255913167,"t":1730923200}
+{"o":41693163.2576183379,"h":42402126.5347881317,"l":41486785.3825962022,"c":42152565.1621829197,"v":980598.4218658439,"t":1730926800}
+{"o":42152565.1621829197,"h":42392523.8836311549,"l":42024532.6946057454,"c":42170322.2462538108,"v":790615.148999939,"t":1730930400}
+{"o":42170322.2462538108,"h":42221550.5043205768,"l":41628386.1240181848,"c":41647320.2005727217,"v":780307.5049239524,"t":1730934000}
+{"o":41647320.2005727217,"h":41820297.2089923993,"l":41479836.2080365941,"c":41784788.5818069428,"v":795453.2438173668,"t":1730937600}
+{"o":41784788.5818069428,"h":43001169.1023700014,"l":41518380.478541486,"c":42249264.662336871,"v":962929.6430285022,"t":1730941200}
+{"o":42249264.662336871,"h":42817404.4945077673,"l":42244987.2363854945,"c":42710635.8121590018,"v":839412.6005201408,"t":1730944800}
+{"o":42710635.8121590018,"h":42722458.6074796617,"l":42074569.768598482,"c":42176153.0739068687,"v":806082.6225647554,"t":1730948400}
+{"o":42176153.0739068687,"h":42405907.9392565861,"l":41963227.1606548578,"c":42039783.433090657,"v":664424.6716962978,"t":1730952000}
+{"o":42039783.433090657,"h":42146924.1418017223,"l":41884840.4533537701,"c":42121423.8131912872,"v":596836.9848571375,"t":1730955600}
+{"o":42121423.8131912872,"h":42152967.1609539092,"l":41490654.2496706396,"c":41810446.0939373896,"v":649584.3187632599,"t":1730959200}
+{"o":41810446.0939373896,"h":42075992.5074750409,"l":41571859.9696331397,"c":41938911.0929820687,"v":582659.6135462548,"t":1730962800}
+{"o":41938911.0929820687,"h":42264867.7095251679,"l":41914820.2176634297,"c":42150472.4341346845,"v":621230.0030096332,"t":1730966400}
+{"o":42150472.4341346845,"h":42150472.4341346845,"l":41794028.8178564161,"c":42014968.8772733882,"v":527615.5044154356,"t":1730970000}
+{"o":42014968.8772733882,"h":42027234.0436071157,"l":41621126.6965729743,"c":41825234.2844438851,"v":562730.0329641682,"t":1730973600}
+{"o":41825234.2844438851,"h":41905923.2658749148,"l":41471745.1435320601,"c":41493348.5557305515,"v":528910.3383446127,"t":1730977200}
+{"o":41493348.5557305515,"h":41928523.9082379639,"l":41430998.6811196953,"c":41841515.1959325001,"v":551788.1483419732,"t":1730980800}
+{"o":41841515.1959325001,"h":42021259.6329088211,"l":41397403.3784215897,"c":41510827.5553235039,"v":622598.1196847745,"t":1730984400}
+{"o":41510827.5553235039,"h":42011165.5177229196,"l":41486157.042534858,"c":41869080.097158365,"v":890915.1164163473,"t":1730988000}
+{"o":41869080.097158365,"h":42999593.5456881672,"l":41655320.4662748724,"c":42983217.9895111993,"v":1086176.8767899773,"t":1730991600}
+{"o":42983217.9895111993,"h":43585455.0549632162,"l":42619544.4674425796,"c":43275201.9082991555,"v":1019374.6122557997,"t":1730995200}
+{"o":43275201.9082991555,"h":43779680.3919013292,"l":43034383.6649010107,"c":43701550.6887659281,"v":986350.1817440016,"t":1730998800}
+{"o":43701550.6887659281,"h":44233640.1457005888,"l":43446801.0472834483,"c":43918432.0928273126,"v":1005366.8765796091,"t":1731002400}
+{"o":43918432.0928273126,"h":44018426.4989225417,"l":43380358.8440246955,"c":43977193.2789398208,"v":941809.930015534,"t":1731006000}
+{"o":43977193.2789398208,"h":44128529.3417789936,"l":43704349.8341635689,"c":43999097.6212486029,"v":907566.4211263137,"t":1731009600}
+{"o":43999097.6212486029,"h":44196044.4252619371,"l":43794175.5614252537,"c":43802149.9423533306,"v":974818.1721596121,"t":1731013200}
+{"o":43802149.9423533306,"h":43915281.7704539225,"l":43349693.8414229527,"c":43561887.6604981124,"v":896780.3127820333,"t":1731016800}
+{"o":43561887.6604981124,"h":43848971.0854659379,"l":43318779.2583304569,"c":43801744.8036218062,"v":725265.1180169109,"t":1731020400}
+{"o":43801744.8036218062,"h":44830573.0806043968,"l":43801744.8036218062,"c":44351357.0785071999,"v":1036204.2404394692,"t":1731024000}
+{"o":44351357.0785071999,"h":44667896.8290048167,"l":44102673.7181380317,"c":44247829.2126718014,"v":933800.1183735981,"t":1731027600}
+{"o":44247829.2126718014,"h":44296995.3669715896,"l":43660971.4848064408,"c":43730871.9510520846,"v":1029510.5453888039,"t":1731031200}
+{"o":43730871.9510520846,"h":44312045.8598015383,"l":43665443.8614742234,"c":44229693.8618398979,"v":694836.4160065018,"t":1731034800}
+{"o":44229693.8618398979,"h":44406769.998205252,"l":44081631.3093388602,"c":44171730.7542122155,"v":557518.5495627857,"t":1731038400}
+{"o":44171730.7542122155,"h":44665459.21373716,"l":44122219.4594790414,"c":44444401.0108837411,"v":612616.8879421009,"t":1731042000}
+{"o":44444401.0108837411,"h":44576983.2833031043,"l":44181335.6197140589,"c":44367926.5782275125,"v":571490.9062555763,"t":1731045600}
+{"o":44367926.5782275125,"h":44825839.7747141421,"l":44041505.2325558513,"c":44754125.5498388037,"v":655597.1993821325,"t":1731049200}
+{"o":44754125.5498388037,"h":44755497.6947595701,"l":44222982.4049296305,"c":44462940.3993484974,"v":602632.5291809924,"t":1731052800}
+{"o":44462940.3993484974,"h":45316050.6749743074,"l":44393047.3076244593,"c":45144302.9370534495,"v":652474.2680303359,"t":1731056400}
+{"o":45144302.9370534495,"h":45557923.7472439036,"l":44866241.7467760444,"c":45430176.4264867455,"v":736160.8314941707,"t":1731060000}
+{"o":45430176.4264867455,"h":45770689.1244589239,"l":45300451.3837931454,"c":45300451.3837931454,"v":722381.238560656,"t":1731063600}
+{"o":45300451.3837931454,"h":45547805.4854683876,"l":45146460.9635339975,"c":45209351.6211973801,"v":768937.4350615711,"t":1731067200}
+{"o":45209351.6211973801,"h":45753543.2615204901,"l":45112895.7684288174,"c":45629665.0842210948,"v":731289.0033501745,"t":1731070800}
+{"o":45629665.0842210948,"h":45749720.0232166424,"l":44473554.7628536448,"c":44547735.2924840599,"v":977142.785897927,"t":1731074400}
+{"o":44547735.2924840599,"h":45145009.3080962524,"l":44265050.1481709033,"c":44865267.2115038559,"v":905903.4315632657,"t":1731078000}
+{"o":44865267.2115038559,"h":44975055.5532916263,"l":43950713.5971506014,"c":43987570.8655179217,"v":854870.6619070395,"t":1731081600}
+{"o":43987570.8655179217,"h":44537677.7907234579,"l":43793818.6785935536,"c":44444383.3094945028,"v":830909.6467899905,"t":1731085200}
+{"o":44444383.3094945028,"h":45088391.368416518,"l":44279107.4819574729,"c":44589775.7272405028,"v":812470.1524401746,"t":1731088800}
+{"o":44589775.7272405028,"h":44990102.5629715696,"l":44529761.2978576049,"c":44544164.7551584542,"v":803656.0861349109,"t":1731092400}
+{"o":44544164.7551584542,"h":44692048.9036546275,"l":44107410.6266488954,"c":44299344.5558755398,"v":806850.7701771496,"t":1731096000}
+{"o":44299344.5558755398,"h":44405152.6729681268,"l":43985786.6510741115,"c":44343492.7916139662,"v":643522.0821264188,"t":1731099600}
+{"o":44343492.7916139662,"h":44538399.8558148369,"l":44225538.2787975371,"c":44377024.0805736035,"v":639471.4843304341,"t":1731103200}
+{"o":44377024.0805736035,"h":44612772.0703642741,"l":44214605.8067088127,"c":44563753.6283869371,"v":536599.7863075652,"t":1731106800}
+{"o":44563753.6283869371,"h":44643397.8875317872,"l":44317628.9865194932,"c":44543736.4110824913,"v":622645.9139428799,"t":1731110400}
+{"o":44543736.4110824913,"h":44633021.089919351,"l":44329258.8167209625,"c":44503733.7956074551,"v":626693.831421372,"t":1731114000}
+{"o":44503733.7956074551,"h":44585692.8705510721,"l":43999230.6327477396,"c":44504403.4453032091,"v":617624.5046338078,"t":1731117600}
+{"o":44504403.4453032091,"h":44673089.3459629416,"l":44214135.8420148641,"c":44418376.3156238347,"v":577662.5183208743,"t":1731121200}
+{"o":44418376.3156238347,"h":44639910.6726117209,"l":44418376.3156238347,"c":44538357.401860401,"v":518196.85714987,"t":1731124800}
+{"o":44538357.401860401,"h":45016681.0178445503,"l":44494141.8780246824,"c":44815951.0864254311,"v":581355.4628114263,"t":1731128400}
+{"o":44815951.0864254311,"h":45177963.2581282854,"l":44711474.8594379872,"c":44813520.88837035,"v":611150.3246620022,"t":1731132000}
+{"o":44813520.88837035,"h":44827597.5720890388,"l":44526054.6059663817,"c":44648775.2746722996,"v":566669.1834935757,"t":1731135600}
+{"o":44648775.2746722996,"h":45184709.1271183118,"l":44591948.2414475754,"c":44945338.0429966375,"v":624697.0876397722,"t":1731139200}
+{"o":44945338.0429966375,"h":45193833.570358187,"l":44945338.0429966375,"c":44994024.360587053,"v":691907.5301275851,"t":1731142800}
+{"o":44994024.360587053,"h":45380738.897941716,"l":44926710.153548345,"c":45266555.6056879386,"v":542183.8519228265,"t":1731146400}
+{"o":45266555.6056879386,"h":45310169.0765942782,"l":43693463.3433713764,"c":43880166.2268711776,"v":556651.1720402177,"t":1731150000}
+{"o":43880166.2268711776,"h":43942203.4279111251,"l":43380203.0958618298,"c":43388681.4452872649,"v":575876.8011255783,"t":1731153600}
+{"o":43388681.4452872649,"h":43598930.4205907509,"l":43253865.0952235088,"c":43313291.7004044652,"v":539967.5902600234,"t":1731157200}
+{"o":43313291.7004044652,"h":43313291.7004044652,"l":42824662.0801036879,"c":42981509.9777682126,"v":643883.2014876724,"t":1731160800}
+{"o":42981509.9777682126,"h":43101437.0649819002,"l":42803694.0128204152,"c":43044316.1152161732,"v":538260.2504346763,"t":1731164400}
+{"o":43044316.1152161732,"h":43095877.4845991954,"l":42620944.3682760373,"c":42678842.9018794522,"v":602536.466995715,"t":1731168000}
+{"o":42678842.9018794522,"h":42967505.1448882595,"l":42289832.8153047338,"c":42961287.3086479902,"v":643483.7252148908,"t":1731171600}
+{"o":42961287.3086479902,"h":43159907.1657717153,"l":42902117.3267948627,"c":43128955.6679415926,"v":512677.8985085678,"t":1731175200}
+{"o":43128955.6679415926,"h":43302645.92137748,"l":42766178.2539579347,"c":42901868.8453027308,"v":570207.1824219886,"t":1731178800}
+{"o":42901868.8453027308,"h":43259571.6587462202,"l":42815642.0657671243,"c":43061671.766823262,"v":531040.6339121605,"t":1731182400}
+{"o":43061671.766823262,"h":43269606.0952232853,"l":42946159.3606091663,"c":43018150.346701242,"v":510265.8781451471,"t":1731186000}
+{"o":43018150.346701242,"h":43410175.528484337,"l":42977979.7328462824,"c":43391145.0060604885,"v":536437.4096359166,"t":1731189600}
+{"o":43391145.0060604885,"h":43809095.0601527095,"l":43336443.4589936063,"c":43372475.9329170436,"v":640918.6281335872,"t":1731193200}
+{"o":43372475.9329170436,"h":43777688.4364064634,"l":43111988.7497962937,"c":43500583.7072773203,"v":739063.2721380139,"t":1731196800}
+{"o":43500583.7072773203,"h":43532247.3103774115,"l":43134886.1393126771,"c":43413498.4561711326,"v":743116.1269793893,"t":1731200400}
+{"o":43413498.4561711326,"h":44459051.1319543272,"l":43382772.3501908481,"c":43906337.1944131851,"v":764273.2220569436,"t":1731204000}
+{"o":43906337.1944131851,"h":44089708.8766937852,"l":43698186.1210866645,"c":43698964.1402998939,"v":647237.9216761016,"t":1731207600}
+{"o":43698964.1402998939,"h":44522760.2938081846,"l":43592949.0516857803,"c":44456284.3933846131,"v":729624.6331492433,"t":1731211200}
+{"o":44456284.3933846131,"h":45336780.523234196,"l":44184653.8035390005,"c":44870595.7522221357,"v":857489.1473010803,"t":1731214800}
+{"o":44870595.7522221357,"h":44967955.0821214616,"l":44419732.535113655,"c":44628359.9031136632,"v":633201.4845065093,"t":1731218400}
+{"o":44628359.9031136632,"h":44851339.5894010514,"l":44461319.1930692419,"c":44461340.308032915,"v":528460.8752677232,"t":1731222000}
+{"o":44461340.308032915,"h":44587193.0064587519,"l":44256749.874083668,"c":44520457.9996111393,"v":598313.454679188,"t":1731225600}
+{"o":44520457.9996111393,"h":44738666.0829220116,"l":44403235.3033670112,"c":44561946.1853277162,"v":675280.3929621349,"t":1731229200}
+{"o":44561946.1853277162,"h":44712734.8547252864,"l":44372978.5149521679,"c":44583048.209236376,"v":634308.871924302,"t":1731232800}
+{"o":44583048.209236376,"h":44983570.541636914,"l":44430190.0401703194,"c":44834920.5445930734,"v":653339.2303662379,"t":1731236400}
+{"o":44834920.5445930734,"h":45047493.9303697944,"l":44175109.8270472735,"c":44578454.560913913,"v":843301.2936470502,"t":1731240000}
+{"o":44578454.560913913,"h":44879608.3871005923,"l":44456427.5476920679,"c":44860905.5394180939,"v":801963.4636600701,"t":1731243600}
+{"o":44860905.5394180939,"h":45450090.125737749,"l":44363373.4939064309,"c":44812786.6642156392,"v":1057278.0116804682,"t":1731247200}
+{"o":44812786.6642156392,"h":46044254.2288170382,"l":44613663.3016840443,"c":45840029.9788180888,"v":1034859.2389692282,"t":1731250800}
+{"o":45840029.9788180888,"h":46038486.8407804295,"l":45331068.5341096446,"c":45749850.2585547492,"v":1277157.2815890063,"t":1731254400}
+{"o":45749850.2585547492,"h":46691158.2543697059,"l":45669458.3912294284,"c":46183545.1776867956,"v":904011.235384571,"t":1731258000}
+{"o":46183545.1776867956,"h":46626299.9316994101,"l":45998668.5653416365,"c":46035228.6146058366,"v":1123384.3456041012,"t":1731261600}
+{"o":46035228.6146058366,"h":46236357.5475428849,"l":44774427.7476761192,"c":45235294.8902387545,"v":1126709.644878672,"t":1731265200}
+{"o":45235294.8902387545,"h":45427697.1124959216,"l":43888556.5722960159,"c":43888556.5722960159,"v":1093668.1557562407,"t":1731268800}
+{"o":43888556.5722960159,"h":45170190.9967204928,"l":43318904.6799582019,"c":44996447.8259474039,"v":1216730.6015504962,"t":1731272400}
+{"o":44996447.8259474039,"h":46415744.8007817417,"l":44852192.6328454986,"c":45665671.4590493664,"v":1089272.3281009665,"t":1731276000}
+{"o":45665671.4590493664,"h":45807554.5039522126,"l":45212422.3903985843,"c":45560165.0195919722,"v":934277.6125588309,"t":1731279600}
+{"o":45560165.0195919722,"h":45801754.7171836272,"l":45447232.2997000366,"c":45713616.6861062944,"v":882602.2378576685,"t":1731283200}
+{"o":45713616.6861062944,"h":46088972.851326108,"l":45454127.6003114805,"c":45651050.6480045095,"v":850330.1596987949,"t":1731286800}
+{"o":45651050.6480045095,"h":45925878.7464929223,"l":45449710.3059964105,"c":45885136.1868746579,"v":1093294.0956090812,"t":1731290400}
+{"o":45885136.1868746579,"h":45885136.1868746579,"l":45169393.1948104352,"c":45568101.2980724499,"v":1054929.7713831242,"t":1731294000}
+{"o":45568101.2980724499,"h":45626550.4609109163,"l":44825979.137128897,"c":45120203.0733472854,"v":1044955.0153369929,"t":1731297600}
+{"o":45120203.0733472854,"h":45157989.4687855765,"l":44306105.7151198462,"c":44734819.3081374094,"v":2329911.0222735521,"t":1731301200}
+{"o":44734819.3081374094,"h":45253035.9910383075,"l":44147287.8677808344,"c":44929262.206473127,"v":2180992.7427427862,"t":1731304800}
+{"o":44929262.206473127,"h":45400252.5821523294,"l":44724168.3356698081,"c":45148433.0782618225,"v":1263217.087655104,"t":1731308400}
+{"o":45148433.0782618225,"h":45547929.6028753668,"l":44460405.5132815167,"c":45317820.5830720589,"v":979252.3536066562,"t":1731312000}
+{"o":45317820.5830720589,"h":46031112.9477496445,"l":44561182.659658134,"c":45807171.0034058318,"v":1014547.6342072668,"t":1731315600}
+{"o":45807171.0034058318,"h":47168920.2379841805,"l":45401019.6843067631,"c":46809061.8245842978,"v":1181416.1938445147,"t":1731319200}
+{"o":46809061.8245842978,"h":47268570.0565254539,"l":46216626.5733579174,"c":47211506.5561639667,"v":924436.5057009843,"t":1731322800}
+{"o":47211506.5561639667,"h":47810571.3645312339,"l":46568934.5437250882,"c":46872867.817275025,"v":937286.5326285313,"t":1731326400}
+{"o":46872867.817275025,"h":47148583.8378826827,"l":46156768.2862440273,"c":47099378.7456301823,"v":837411.9262366096,"t":1731330000}
+{"o":47099378.7456301823,"h":47906639.8659939617,"l":46545212.5134651735,"c":47499391.4229905531,"v":941767.0842772977,"t":1731333600}
+{"o":47499391.4229905531,"h":47900236.6268048435,"l":47028944.5346767232,"c":47546642.9255343899,"v":1034697.9139934422,"t":1731337200}
+{"o":47546642.9255343899,"h":48200773.7808849812,"l":46943067.3485611677,"c":47346196.5974617153,"v":1032324.5818093264,"t":1731340800}
+{"o":47346196.5974617153,"h":47881903.2462398335,"l":46731576.5024927855,"c":47594352.9212782606,"v":1002238.9677899512,"t":1731344400}
+{"o":47594352.9212782606,"h":47711566.8175659627,"l":46800880.5523717254,"c":47623754.573163718,"v":864528.8877061818,"t":1731348000}
+{"o":47623754.573163718,"h":47998498.9598528966,"l":46626797.6124086678,"c":47325850.7852867097,"v":1165419.1790789508,"t":1731351600}
+{"o":47325850.7852867097,"h":48437771.8774522915,"l":42533918.4466418847,"c":43114058.2920879424,"v":1031135.2288142645,"t":1731355200}
+{"o":43114058.2920879424,"h":43554836.3622429594,"l":42470361.625549309,"c":43103889.1744743586,"v":1008214.4187520349,"t":1731358800}
+{"o":43103889.1744743586,"h":43481439.1450331807,"l":42432060.0665089116,"c":43357865.5487496033,"v":1008883.2524162583,"t":1731362400}
+{"o":43357865.5487496033,"h":510829248.2447969317,"l":43129618.1387843564,"c":493581183.4555755854,"v":1077668.5001862687,"t":1731366000}
+{"o":493581183.4555755854,"h":494591473.5479065776,"l":81893892.5432723016,"c":83788392.2191368937,"v":1223055.0168270043,"t":1731369600}
+{"o":83788392.2191368937,"h":84220366.1250922531,"l":83022408.3278263956,"c":83282947.4356704205,"v":983203.6868277697,"t":1731373200}
+{"o":83282947.4356704205,"h":83621946.8000617772,"l":81257273.9666041732,"c":82767616.6177070886,"v":996154.1554203673,"t":1731376800}
+{"o":82767616.6177070886,"h":84033521.1499575526,"l":82311987.4161402881,"c":83924198.3032692522,"v":941936.1453027363,"t":1731380400}
+{"o":83924198.3032692522,"h":84307792.1233761162,"l":82521501.3925590217,"c":83080828.8242193311,"v":1062469.7869155204,"t":1731384000}
+{"o":83080828.8242193311,"h":83712895.1984558254,"l":81985545.8949247599,"c":82823832.1010721624,"v":1115876.7760716514,"t":1731387600}
+{"o":82823832.1010721624,"h":84047376.1959819645,"l":82664229.60595797,"c":83661780.3846498579,"v":1187848.9573176946,"t":1731391200}
+{"o":83661780.3846498579,"h":84394098.9393634498,"l":83130836.3546000868,"c":84394098.9393634498,"v":1175941.7729041108,"t":1731394800}
+{"o":84394098.9393634498,"h":85528692.0711170435,"l":83904818.7066171467,"c":85515407.5944772661,"v":1134180.321467788,"t":1731398400}
+{"o":85515407.5944772661,"h":85678718.771958828,"l":82032170.182769686,"c":82032170.182769686,"v":1534854.7236200122,"t":1731402000}
+{"o":82032170.182769686,"h":82669460.0315830559,"l":79362722.9834578633,"c":81020762.0416433215,"v":2230250.2281758916,"t":1731405600}
+{"o":81020762.0416433215,"h":82022661.31961447,"l":79903412.162233904,"c":80282485.5295235217,"v":1324384.3486910691,"t":1731409200}
+{"o":80282485.5295235217,"h":81298204.6604572535,"l":78520758.8563229591,"c":79426506.7841786146,"v":1349238.0129547324,"t":1731412800}
+{"o":79426506.7841786146,"h":79898125.9324886799,"l":77066986.4977795333,"c":79662165.7485257387,"v":1674502.4411090175,"t":1731416400}
+{"o":79662165.7485257387,"h":81157029.3152564466,"l":77960579.5341998488,"c":81055417.0389484763,"v":1884294.0254717893,"t":1731420000}
+{"o":81055417.0389484763,"h":81193672.5820267498,"l":79650736.7799386233,"c":80020096.6718601137,"v":1394822.9916425087,"t":1731423600}
+{"o":80020096.6718601137,"h":80819046.5884034187,"l":78576048.1495451778,"c":80456064.0857183039,"v":1511851.9036539597,"t":1731427200}
+{"o":80456064.0857183039,"h":80997365.8220987916,"l":79387760.7824036479,"c":79720518.9726239145,"v":1155088.7812683075,"t":1731430800}
+{"o":79720518.9726239145,"h":81534361.6366998106,"l":79477040.2535107136,"c":81132192.689837724,"v":1057967.8076255152,"t":1731434400}
+{"o":81132192.689837724,"h":82015891.9703235626,"l":80391807.3425564468,"c":81128081.8276932985,"v":1110672.6427872963,"t":1731438000}
+{"o":81128081.8276932985,"h":81575627.3831327111,"l":80309559.557391718,"c":80961639.6594769806,"v":1130142.6020236209,"t":1731441600}
+{"o":80961639.6594769806,"h":81244894.4957656413,"l":79645048.6328558624,"c":80919451.9106977284,"v":1150739.4564565686,"t":1731445200}
+{"o":80919451.9106977284,"h":82150734.6121672243,"l":79916505.7934790552,"c":81760919.136342898,"v":1109829.7669502667,"t":1731448800}
+{"o":81760919.136342898,"h":81774052.5797685683,"l":80391066.3274721354,"c":80492514.8035445362,"v":1208007.8065036202,"t":1731452400}
+{"o":80492514.8035445362,"h":81084083.2541017532,"l":79983909.2547782809,"c":80071924.9986007065,"v":1357878.034750812,"t":1731456000}
+{"o":80071924.9986007065,"h":80594727.8214461803,"l":78484416.2596390545,"c":80032345.1775311381,"v":1334180.6745776078,"t":1731459600}
+{"o":80032345.1775311381,"h":80150973.1235431135,"l":77223158.9976350218,"c":78861450.9992375225,"v":1518818.8507256701,"t":1731463200}
+{"o":78861450.9992375225,"h":79150064.0734746307,"l":77271437.0981535763,"c":77279517.4603748322,"v":1811918.3046693164,"t":1731466800}
+{"o":77279517.4603748322,"h":78231736.732293278,"l":76355837.8237594366,"c":78078803.5224600881,"v":1732764.6083559238,"t":1731470400}
+{"o":78078803.5224600881,"h":78832000.6600277871,"l":77540897.0493382812,"c":77800070.3155608475,"v":1352117.3117227014,"t":1731474000}
+{"o":77800070.3155608475,"h":78516975.9133256972,"l":76720747.839745,"c":76893633.981024757,"v":1087027.7329527121,"t":1731477600}
+{"o":76893633.981024757,"h":78246644.6739477813,"l":76648702.6484253258,"c":78037347.8903828561,"v":1039285.1733005129,"t":1731481200}
+{"o":78037347.8903828561,"h":78820903.9686990976,"l":77548797.3296897262,"c":78270448.7932672054,"v":1066744.5707950792,"t":1731484800}
+{"o":78270448.7932672054,"h":79512699.1112654358,"l":78027966.5809875876,"c":78483662.3338341117,"v":1566237.3220249061,"t":1731488400}
+{"o":78483662.3338341117,"h":79269919.7367075533,"l":77709818.9642414302,"c":78802005.7607333511,"v":1478146.1652041839,"t":1731492000}
+{"o":78802005.7607333511,"h":79664544.3031568229,"l":78311161.2138243467,"c":79033127.2756333649,"v":1246824.0337124036,"t":1731495600}
+{"o":79033127.2756333649,"h":79311657.1163493097,"l":78367072.965248704,"c":78941034.0049220473,"v":1465766.3349470678,"t":1731499200}
+{"o":78941034.0049220473,"h":81976557.3134756237,"l":78460843.7961680591,"c":80953397.5088406205,"v":2226094.9680156633,"t":1731502800}
+{"o":80953397.5088406205,"h":82688033.5041538924,"l":79653929.8699611574,"c":82494627.6299116611,"v":2125800.2760515488,"t":1731506400}
+{"o":82494627.6299116611,"h":82646263.9816133976,"l":80414279.1395588815,"c":82382334.279080689,"v":2228931.1948583634,"t":1731510000}
+{"o":82382334.279080689,"h":83150643.1774451733,"l":80924040.9990895838,"c":82637849.8440675139,"v":2354387.1222522538,"t":1731513600}
+{"o":82637849.8440675139,"h":83867397.4644862562,"l":81989121.5638593882,"c":83285592.0266823918,"v":1936945.0447005681,"t":1731517200}
+{"o":83285592.0266823918,"h":83627993.7810834497,"l":82432672.2006242573,"c":83481962.1579711735,"v":2004354.1713227036,"t":1731520800}
+{"o":83481962.1579711735,"h":83729067.8612104654,"l":79964955.8517202437,"c":80207637.8420034945,"v":3018473.3853807962,"t":1731524400}
+{"o":80207637.8420034945,"h":81499233.5880926847,"l":62686021.2437914312,"c":63759112.9631107971,"v":1885958.0147287485,"t":1731528000}
+{"o":63759112.9631107971,"h":63815800.719849892,"l":61999325.4461996928,"c":63220447.595249556,"v":1688721.9732054996,"t":1731531600}
+{"o":63220447.595249556,"h":64539925.1221446022,"l":63067714.0264555812,"c":64124627.7996293455,"v":1306306.7261998823,"t":1731535200}
+{"o":64124627.7996293455,"h":64876932.7396101877,"l":63812389.4075339362,"c":64766504.9173153564,"v":1294831.2236450145,"t":1731538800}
+{"o":64766504.9173153564,"h":64935924.5550201684,"l":63615735.5263766944,"c":64186004.9634882435,"v":1835906.1678407174,"t":1731542400}
+{"o":64186004.9634882435,"h":65040316.6520974487,"l":63864488.0864221379,"c":65040316.6520974487,"v":1831168.9752402091,"t":1731546000}
+{"o":65040316.6520974487,"h":65087242.2588826418,"l":64172143.8939746991,"c":64657009.81665501,"v":1696201.568789321,"t":1731549600}
+{"o":64657009.81665501,"h":66020572.8782859147,"l":64032343.5348929092,"c":66020572.8782859147,"v":1896946.0682834212,"t":1731553200}
+{"o":66020572.8782859147,"h":66278949.8615548089,"l":65291026.1521402821,"c":66216844.6295923814,"v":1434509.7571506938,"t":1731556800}
+{"o":66216844.6295923814,"h":66216844.6295923814,"l":65374536.2880632207,"c":65831242.9220651686,"v":1596155.806449943,"t":1731560400}
+{"o":65831242.9220651686,"h":66476405.7807559222,"l":64957822.8231030181,"c":64957822.8231030181,"v":1520388.2364142691,"t":1731564000}
+{"o":64957822.8231030181,"h":65884866.7469772846,"l":64720704.2755949125,"c":65647313.5004149675,"v":1630634.188540672,"t":1731567600}
+{"o":65647313.5004149675,"h":66459441.3050846979,"l":65475472.6599074379,"c":65996668.2783220559,"v":1479377.3015194875,"t":1731571200}
+{"o":65996668.2783220559,"h":67015194.3766164929,"l":65983938.5695405081,"c":66708450.5139098987,"v":1560519.1353504087,"t":1731574800}
+{"o":66708450.5139098987,"h":66822145.1340634301,"l":65297411.4464471266,"c":65414589.9525477439,"v":1468864.6959199188,"t":1731578400}
+{"o":65414589.9525477439,"h":65556429.9116252139,"l":64239452.2675031126,"c":65010240.5206150338,"v":1661345.6827888342,"t":1731582000}
+{"o":65010240.5206150338,"h":65443334.088350296,"l":64712920.3930053413,"c":65100848.9408142567,"v":1318610.5888185105,"t":1731585600}
+{"o":65100848.9408142567,"h":65545219.4241298363,"l":64260032.1908567548,"c":64465575.1852827072,"v":1578115.2163876847,"t":1731589200}
+{"o":64465575.1852827072,"h":65571514.5470122546,"l":47697516.9941723421,"c":47732232.0460932851,"v":1978923.8470596878,"t":1731592800}
+{"o":47732232.0460932851,"h":48397435.1683595404,"l":47440681.5003281161,"c":47757046.7883914635,"v":1910256.8667522015,"t":1731596400}
+{"o":47757046.7883914635,"h":49214303.3494662568,"l":47572919.5416708514,"c":49214303.3494662568,"v":1744797.2802296297,"t":1731600000}
+{"o":49214303.3494662568,"h":49583966.4381338954,"l":48615319.6427489966,"c":49171268.2734528705,"v":1534902.9982705172,"t":1731603600}
+{"o":49171268.2734528705,"h":49516504.5286754072,"l":48873853.057619758,"c":48965489.6203739122,"v":1477873.4990208675,"t":1731607200}
+{"o":48965489.6203739122,"h":49377045.6211712137,"l":36791004.5561363697,"c":37016625.2273914814,"v":1481362.5113236993,"t":1731610800}
+{"o":37016625.2273914814,"h":37016625.2273914814,"l":36444320.4263161123,"c":36681790.0429640636,"v":1561218.7479317696,"t":1731614400}
+{"o":36681790.0429640636,"h":36944905.865144223,"l":36396854.0991019085,"c":36808748.3016804457,"v":1558308.330308873,"t":1731618000}
+{"o":36808748.3016804457,"h":36870687.1262288168,"l":36059321.5016528964,"c":36395835.9332103729,"v":1598556.228483245,"t":1731621600}
+{"o":36395835.9332103729,"h":36751841.6101001874,"l":35481255.2816436291,"c":36212586.1151726618,"v":1891789.4368397042,"t":1731625200}
+{"o":36212586.1151726618,"h":36798508.3907540664,"l":36161205.8194613531,"c":36268992.2247758061,"v":1563889.5556217504,"t":1731628800}
+{"o":36268992.2247758061,"h":36482103.879816629,"l":36006055.8693927601,"c":36283073.7655833736,"v":1466800.5873942843,"t":1731632400}
+{"o":36283073.7655833736,"h":36408588.3500916883,"l":35948058.8384217694,"c":36331254.3149612099,"v":1226429.8464110594,"t":1731636000}
+{"o":36331254.3149612099,"h":36427647.7572886869,"l":36106175.9787653163,"c":36134983.1593688354,"v":1231741.8293328159,"t":1731639600}
+{"o":36134983.1593688354,"h":36148341.4459510893,"l":35343902.944141902,"c":35565665.5059238672,"v":1318550.1348410253,"t":1731643200}
+{"o":35565665.5059238672,"h":36076068.2882409841,"l":35428313.8494784757,"c":36056372.8352700621,"v":1176894.8664787926,"t":1731646800}
+{"o":36056372.8352700621,"h":36371295.5517775714,"l":36055771.0664029792,"c":36272961.6004867032,"v":1028124.5255534248,"t":1731650400}
+{"o":36272961.6004867032,"h":36416309.6160079464,"l":36159344.3358168751,"c":36159344.3358168751,"v":1092390.1250938592,"t":1731654000}
+{"o":36159344.3358168751,"h":36530199.4837097004,"l":35926327.6543030888,"c":36530199.4837097004,"v":1251610.3167793108,"t":1731657600}
+{"o":36530199.4837097004,"h":36895475.7735867426,"l":36468787.3831939399,"c":36814843.2197554484,"v":1360046.8596777127,"t":1731661200}
+{"o":36814843.2197554484,"h":36979287.5442210361,"l":36707260.2649176344,"c":36870138.8770657554,"v":1163830.2545666487,"t":1731664800}
+{"o":36870138.8770657554,"h":36940339.5630322993,"l":36675407.4484979063,"c":36902357.8060719892,"v":1274968.6535727333,"t":1731668400}
+{"o":36902357.8060719892,"h":37173159.8225231767,"l":36772202.9596981183,"c":36983787.9218084738,"v":1526370.6334988251,"t":1731672000}
+{"o":36983787.9218084738,"h":405940880.2360895276,"l":36833520.7153149024,"c":242563968.8064916134,"v":1753700.2503508085,"t":1731675600}
+{"o":242563968.8064916134,"h":243186132.0739771724,"l":121614662.1713251472,"c":126784479.8210674673,"v":2141879.0855892347,"t":1731679200}
+{"o":126784479.8210674673,"h":126784479.8210674673,"l":34528426.7763110995,"c":69669687.1015205979,"v":2054566.7645274668,"t":1731682800}
+{"o":69669687.1015205979,"h":70732610.7101149112,"l":48622871.9594757333,"c":48952924.6220934689,"v":2203407.1496839272,"t":1731686400}
+{"o":48952924.6220934689,"h":72597464.4342305213,"l":48915276.3250793144,"c":72011731.4638799727,"v":1688066.8909570526,"t":1731690000}
+{"o":72011731.4638799727,"h":72219369.3775105476,"l":71386369.2626992017,"c":71912149.7576036155,"v":1584579.4121678164,"t":1731693600}
+{"o":71912149.7576036155,"h":72949847.3246302009,"l":70822111.0689154714,"c":71495971.0956344754,"v":1620882.7890195227,"t":1731697200}
+{"o":71495971.0956344754,"h":72753203.9339627773,"l":67092819.51559221,"c":68303980.4761124104,"v":1444670.4435436286,"t":1731700800}
+{"o":68303980.4761124104,"h":69366141.9148452282,"l":35592803.170290783,"c":41214597.7231761664,"v":1486425.2353712425,"t":1731704400}
+{"o":41214597.7231761664,"h":62522567.4782516807,"l":40963181.07196787,"c":62093067.3107907251,"v":1415374.0169595783,"t":1731708000}
+{"o":62093067.3107907251,"h":62730584.121421136,"l":62085005.0716369301,"c":62187583.0885903835,"v":1467185.1411241316,"t":1731711600}
+{"o":62187583.0885903835,"h":62203789.3753949702,"l":61450353.7088464424,"c":61817637.1154237911,"v":1279869.690107685,"t":1731715200}
+{"o":61817637.1154237911,"h":62344015.9803408459,"l":61755293.8585099578,"c":62203490.7815834582,"v":1027561.0468083158,"t":1731718800}
+{"o":62203490.7815834582,"h":62612273.3326651528,"l":62097704.4752105847,"c":62284107.7699150145,"v":1124240.7808721366,"t":1731722400}
+{"o":62284107.7699150145,"h":63093124.7908472195,"l":62264524.1010533422,"c":63013503.849735707,"v":1090406.9482426711,"t":1731726000}
+{"o":63013503.849735707,"h":63147572.514760226,"l":62570525.0944743454,"c":62603700.3471151441,"v":1040444.7266830876,"t":1731729600}
+{"o":62603700.3471151441,"h":63841187.0443031937,"l":62489059.7917971984,"c":63590552.3120154291,"v":885156.1070074671,"t":1731733200}
+{"o":63590552.3120154291,"h":63590552.3120154291,"l":62855274.2703603283,"c":62924706.0528426543,"v":1204065.494430196,"t":1731736800}
+{"o":62924706.0528426543,"h":63341645.0424871072,"l":44357676.3171038851,"c":48272524.6730503067,"v":1104764.8894370161,"t":1731740400}
+{"o":48272524.6730503067,"h":48431289.3222927377,"l":33941004.0522059873,"c":45523384.6422093585,"v":1142269.5495158117,"t":1731744000}
+{"o":45523384.6422093585,"h":45643291.1277063265,"l":45135616.8577586785,"c":45135616.8577586785,"v":1179049.6107811292,"t":1731747600}
+{"o":45135616.8577586785,"h":45471984.5995768309,"l":45104645.6442921534,"c":45306864.1978741139,"v":1216734.9167181749,"t":1731751200}
+{"o":45306864.1978741139,"h":45431587.0991607532,"l":44952642.2071354017,"c":45431587.0991607532,"v":1177055.5788995281,"t":1731754800}
+{"o":45431587.0991607532,"h":46019721.8351510987,"l":44886302.4950370342,"c":45495532.842624642,"v":1648154.0158066044,"t":1731758400}
+{"o":45495532.842624642,"h":45901439.4499251023,"l":45189105.0968018025,"c":45221404.9726635963,"v":1367365.6229081731,"t":1731762000}
+{"o":45221404.9726635963,"h":45488365.6836049706,"l":44956177.1999553666,"c":45085559.3181041107,"v":1415117.379621356,"t":1731765600}
+{"o":45085559.3181041107,"h":53878319.6033324897,"l":44386312.3937013522,"c":53287440.6538875699,"v":1496498.5554460161,"t":1731769200}
+{"o":53287440.6538875699,"h":53512245.119016096,"l":52885891.2828829736,"c":53125474.9508621544,"v":1357927.8536210663,"t":1731772800}
+{"o":53125474.9508621544,"h":53580963.005841054,"l":52932362.4890429974,"c":53399144.5969626456,"v":1323270.8108442284,"t":1731776400}
+{"o":53399144.5969626456,"h":53752963.2841871083,"l":53289382.8165711835,"c":53647252.5491544902,"v":1461071.0247236949,"t":1731780000}
+{"o":53647252.5491544902,"h":53766351.7658523843,"l":53481396.1047103181,"c":53583106.0141376629,"v":1225933.0114599096,"t":1731783600}
+{"o":53583106.0141376629,"h":53750174.3620482385,"l":53215469.5285677984,"c":53378791.6290915087,"v":1272653.5585093817,"t":1731787200}
+{"o":53378791.6290915087,"h":53959776.0972702652,"l":53282978.7448417097,"c":53740477.6538032293,"v":1187604.7077016667,"t":1731790800}
+{"o":53740477.6538032293,"h":53868364.2674242109,"l":53084543.8977527693,"c":53084543.8977527693,"v":1152618.7266602172,"t":1731794400}
+{"o":53084543.8977527693,"h":53582911.9675976261,"l":53034596.9424582869,"c":53454489.6883966848,"v":1168851.909350649,"t":1731798000}
+{"o":53454489.6883966848,"h":54150598.6925980896,"l":53413257.5773588344,"c":53922901.7099450827,"v":1229209.8517869166,"t":1731801600}
+{"o":53922901.7099450827,"h":55616438.1151684225,"l":37686825.181293942,"c":47723658.4241538569,"v":1578407.1054954461,"t":1731805200}
+{"o":47723658.4241538569,"h":50065781.9474000484,"l":46849212.9709359854,"c":49801615.9740306363,"v":2043419.9841375847,"t":1731808800}
+{"o":49801615.9740306363,"h":51010747.470391348,"l":49531217.9816000015,"c":50973072.1725480184,"v":1579721.8311365843,"t":1731812400}
+{"o":50973072.1725480184,"h":55742705.2695289701,"l":50972027.4278066903,"c":55513203.1003948152,"v":2034823.3862728649,"t":1731816000}
+{"o":55513203.1003948152,"h":56575790.8513042629,"l":55348812.6343728751,"c":55919101.8755717278,"v":1553509.7896463561,"t":1731819600}
+{"o":55919101.8755717278,"h":56713738.017844215,"l":55717679.9992572665,"c":56623945.4481062442,"v":1456751.546495016,"t":1731823200}
+{"o":56623945.4481062442,"h":56684185.5181276947,"l":55923201.2528675422,"c":56078418.1022388265,"v":1227201.4784584413,"t":1731826800}
+{"o":56078418.1022388265,"h":57204021.4361682311,"l":54037823.4117335603,"c":54164223.6042582467,"v":1429582.926504198,"t":1731830400}
+{"o":54164223.6042582467,"h":54528443.3454660624,"l":53591949.7040770799,"c":54152536.2929685265,"v":1403387.7610661737,"t":1731834000}
+{"o":54152536.2929685265,"h":57268435.8750021905,"l":53986440.099880673,"c":57110887.1969820336,"v":1489597.3053079287,"t":1731837600}
+{"o":57110887.1969820336,"h":57380590.2562281415,"l":55689982.3203970343,"c":55810885.287843667,"v":1530663.8455551127,"t":1731841200}
+{"o":22833095.7209270597,"h":22858345.5702257901,"l":22670945.9442194365,"c":22833095.7209270597,"v":201342.8923174231,"t":1724644800}
+{"o":22833095.7209270597,"h":22844416.5145592801,"l":21901135.6273430623,"c":21915827.0468795411,"v":178743.4458716336,"t":1724648400}
+{"o":21915827.0468795411,"h":21949259.1133360974,"l":21755786.1031478457,"c":21846228.8217504285,"v":312730.6907859324,"t":1724652000}
+{"o":21846228.8217504285,"h":21914225.795174472,"l":21752047.7259800658,"c":21857193.8491401561,"v":241081.3625809825,"t":1724655600}
+{"o":21857193.8491401561,"h":22077832.2514311597,"l":21819831.8238598332,"c":21949918.6334516071,"v":201840.8700603341,"t":1724659200}
+{"o":21949918.6334516071,"h":22072467.3589010015,"l":21431812.7948290333,"c":21719922.8608717956,"v":263608.3629433073,"t":1724662800}
+{"o":21719922.8608717956,"h":25601012.6017593928,"l":7594942.3715574425,"c":20934362.3711407632,"v":226676.0350666586,"t":1724666400}
+{"o":20934362.3711407632,"h":21019899.2332279533,"l":16373730.3269494064,"c":19162001.9059519581,"v":238084.6287677172,"t":1724670000}
+{"o":19162001.9059519581,"h":19259571.5326036587,"l":18960271.9985539876,"c":19040901.4442537613,"v":296608.2404038453,"t":1724673600}
+{"o":19040901.4442537613,"h":19176143.6968827248,"l":18987853.5959856249,"c":19140002.2477206886,"v":321771.4983759169,"t":1724677200}
+{"o":19140002.2477206886,"h":19315499.6484610066,"l":18551768.8939245455,"c":18794095.7855825722,"v":628144.549073454,"t":1724680800}
+{"o":18794095.7855825722,"h":18913444.1961412877,"l":18637130.4945301786,"c":18835531.9818508588,"v":362356.5298499556,"t":1724684400}
+{"o":18835531.9818508588,"h":18926535.8471822403,"l":18753299.9503008313,"c":18850719.3445168808,"v":267327.0445592905,"t":1724688000}
+{"o":18850719.3445168808,"h":18873751.8756022379,"l":16826430.553323701,"c":17026804.1328850724,"v":469580.5236156543,"t":1724691600}
+{"o":17026804.1328850724,"h":20628960.2119415849,"l":16913730.9248050526,"c":20504936.8283050731,"v":453877.897631907,"t":1724695200}
+{"o":20504936.8283050731,"h":20520442.7751851678,"l":20334637.4373962767,"c":20387708.3690009937,"v":287824.1820618703,"t":1724698800}
+{"o":20387708.3690009937,"h":20555389.088941671,"l":20309067.2241528369,"c":20490913.5331116058,"v":304577.9021505172,"t":1724702400}
+{"o":20490913.5331116058,"h":20502120.1922033168,"l":19508397.7471690252,"c":20076990.1519291997,"v":359703.3522935493,"t":1724706000}
+{"o":20076990.1519291997,"h":20170300.4478726499,"l":19999212.6970826425,"c":20060622.482593324,"v":265629.9245923416,"t":1724709600}
+{"o":20060622.482593324,"h":20167395.4050400704,"l":19977582.4668444432,"c":20020336.4357344359,"v":239186.2856274956,"t":1724713200}
+{"o":20020336.4357344359,"h":20206928.7648482434,"l":20009908.3731043451,"c":20119989.8979699761,"v":296936.8178408362,"t":1724716800}
+{"o":20119989.8979699761,"h":20294699.8051042259,"l":19612987.4409687445,"c":19710256.3252530135,"v":259450.2892614623,"t":1724720400}
+{"o":19710256.3252530135,"h":19807325.0540576689,"l":19681860.6214343794,"c":19708733.9187580794,"v":222876.1793643499,"t":1724724000}
+{"o":19708733.9187580794,"h":19761913.2255116254,"l":19606693.8655415736,"c":19748818.1508674547,"v":184021.7421276582,"t":1724727600}
+{"o":19748818.1508674547,"h":19795952.8575841784,"l":19684321.8080159687,"c":19754333.5905246362,"v":196005.9831847799,"t":1724731200}
+{"o":19754333.5905246362,"h":19889230.1621250287,"l":19742858.6762404367,"c":19847798.9834874272,"v":228783.3145348121,"t":1724734800}
+{"o":19847798.9834874272,"h":19849608.9261205457,"l":19624926.5926281661,"c":19690469.1878993995,"v":217242.4633151303,"t":1724738400}
+{"o":19690469.1878993995,"h":19726151.3330174536,"l":19551468.6088083498,"c":19641111.4955364913,"v":203718.2876265134,"t":1724742000}
+{"o":19641111.4955364913,"h":19683887.3263378851,"l":19042583.8278516568,"c":19074892.2064329013,"v":229319.0148500064,"t":1724745600}
+{"o":19074892.2064329013,"h":19166701.3544578515,"l":18982170.85690476,"c":19020925.1113163568,"v":227705.9012430392,"t":1724749200}
+{"o":19020925.1113163568,"h":19020925.1113163568,"l":16571906.6809697654,"c":16594892.5550986305,"v":348793.8773386792,"t":1724752800}
+{"o":16594892.5550986305,"h":16731248.3319912571,"l":15842608.1602300759,"c":16483489.2710640226,"v":199508.0586800718,"t":1724756400}
+{"o":16483489.2710640226,"h":16506416.2451749668,"l":16323171.3737733178,"c":16486426.2398528606,"v":267115.4771116725,"t":1724760000}
+{"o":16486426.2398528606,"h":19911608.0503947698,"l":16400583.6130228527,"c":18924161.5229454488,"v":365378.6692820969,"t":1724763600}
+{"o":18924161.5229454488,"h":19123811.7900536917,"l":17752152.6778610945,"c":17799524.68615162,"v":420388.8384040934,"t":1724767200}
+{"o":17799524.68615162,"h":17926617.595679868,"l":17731154.2199618705,"c":17795159.3697143123,"v":332161.0922364415,"t":1724770800}
+{"o":17795159.3697143123,"h":18936325.2515102513,"l":17740667.7397170886,"c":18727693.6564201824,"v":328533.8146282505,"t":1724774400}
+{"o":18727693.6564201824,"h":18894254.6465071812,"l":18707934.330983229,"c":18889651.7127464227,"v":205163.4185313783,"t":1724778000}
+{"o":18889651.7127464227,"h":23830853.5784685686,"l":18813056.8437762223,"c":22747407.9142315947,"v":267756.4439307522,"t":1724781600}
+{"o":22747407.9142315947,"h":22763585.1235227622,"l":21460642.7209851928,"c":21542712.21664856,"v":216139.4573771671,"t":1724785200}
+{"o":21542712.21664856,"h":21559760.6084042899,"l":21404034.9526396617,"c":21414719.6847344413,"v":188421.0671885833,"t":1724788800}
+{"o":21414719.6847344413,"h":21440765.603258688,"l":20504856.6183072291,"c":20750346.727204673,"v":664117.174399202,"t":1724792400}
+{"o":20750346.727204673,"h":20791108.4380814172,"l":20000382.0403676219,"c":20509744.9515863508,"v":932371.2147016388,"t":1724796000}
+{"o":20509744.9515863508,"h":20561481.0620703809,"l":20351658.5660490766,"c":20417191.6958401576,"v":310878.5023381708,"t":1724799600}
+{"o":20417191.6958401576,"h":20431746.8201887459,"l":20214112.0309658907,"c":20296239.873540245,"v":295602.4812391739,"t":1724803200}
+{"o":20296239.873540245,"h":20468059.948239889,"l":19782308.8663246669,"c":19996108.8067947328,"v":261578.7066659431,"t":1724806800}
+{"o":19996108.8067947328,"h":20006772.8532830924,"l":19842208.6273912564,"c":19978755.8790393881,"v":250883.4116256402,"t":1724810400}
+{"o":19978755.8790393881,"h":20187886.2437245175,"l":19950877.8472871371,"c":20167677.4114101678,"v":306897.3972948898,"t":1724814000}
+{"o":20167677.4114101678,"h":20186130.9131605066,"l":20038902.4292844385,"c":20059659.5671993829,"v":199389.9117685769,"t":1724817600}
+{"o":20059659.5671993829,"h":20251822.0683573075,"l":20030821.7749427669,"c":20062996.6027289964,"v":251988.2978858013,"t":1724821200}
+{"o":20062996.6027289964,"h":20078175.3673499264,"l":20008254.6430312134,"c":20030099.1533315331,"v":159661.0456879042,"t":1724824800}
+{"o":20030099.1533315331,"h":20062864.3907630406,"l":19567799.6722714417,"c":19591321.9129769728,"v":344911.4413704812,"t":1724828400}
+{"o":19591321.9129769728,"h":19840740.8776198812,"l":19436553.8709048927,"c":19740490.2309958674,"v":323763.4862671291,"t":1724832000}
+{"o":19740490.2309958674,"h":20146421.1513128951,"l":19722138.2205442712,"c":20132911.8744218685,"v":279487.0337600039,"t":1724835600}
+{"o":20132911.8744218685,"h":20147987.1104254089,"l":19955075.6292306036,"c":19974162.335163299,"v":285381.4247193256,"t":1724839200}
+{"o":19974162.335163299,"h":20101180.7507522367,"l":19943492.0046764091,"c":20027360.8293923102,"v":212937.6854868765,"t":1724842800}
+{"o":20027360.8293923102,"h":20217739.1440913603,"l":20002960.1963727959,"c":20088193.8358963765,"v":242828.0593508127,"t":1724846400}
+{"o":20088193.8358963765,"h":20122167.3106884323,"l":17510848.2178723589,"c":17517670.0756308995,"v":317933.904146669,"t":1724850000}
+{"o":17517670.0756308995,"h":17719996.4946749769,"l":17366850.0936723426,"c":17483344.5878156126,"v":419665.2784581839,"t":1724853600}
+{"o":17483344.5878156126,"h":17483344.5878156126,"l":17224365.3160163127,"c":17387354.7515080124,"v":415733.1836576694,"t":1724857200}
+{"o":17387354.7515080124,"h":17394727.2100514807,"l":16906025.6820915528,"c":17246519.6634204723,"v":656636.9058393226,"t":1724860800}
+{"o":17246519.6634204723,"h":17297745.4736695774,"l":17088714.2992330305,"c":17147207.3188476078,"v":328601.2052796587,"t":1724864400}
+{"o":17147207.3188476078,"h":17452868.5093002692,"l":17127024.0994554795,"c":17444212.7200800069,"v":286459.6541805344,"t":1724868000}
+{"o":17444212.7200800069,"h":17579767.2523963787,"l":17338611.3933282159,"c":17409508.857161358,"v":389798.7326316854,"t":1724871600}
+{"o":17409508.857161358,"h":17652406.6939008683,"l":17279396.6720489375,"c":17391038.2368697599,"v":478550.0731387372,"t":1724875200}
+{"o":17391038.2368697599,"h":17480827.8660338521,"l":17236934.724712953,"c":17264695.8361442089,"v":302452.5828294641,"t":1724878800}
+{"o":17264695.8361442089,"h":17316790.4060700536,"l":17082665.1313778348,"c":17309478.3784637153,"v":304958.2506565077,"t":1724882400}
+{"o":17309478.3784637153,"h":17406844.1188702434,"l":17259611.2533934042,"c":17368109.7553187683,"v":185244.9282334874,"t":1724886000}
+{"o":17368109.7553187683,"h":17494833.6047254913,"l":17341260.1825640053,"c":17412102.8211763427,"v":241055.9668401738,"t":1724889600}
+{"o":17412102.8211763427,"h":17475046.8351744898,"l":17254595.6815899797,"c":17309001.782764826,"v":241781.996538566,"t":1724893200}
+{"o":17309001.782764826,"h":17374595.1904962212,"l":17247552.0623469204,"c":17362528.1075741649,"v":179442.9123991026,"t":1724896800}
+{"o":17362528.1075741649,"h":17392210.1722717993,"l":17258715.7918978967,"c":17284739.3674987108,"v":159876.9723760239,"t":1724900400}
+{"o":17284739.3674987108,"h":17782170.2695001215,"l":17272966.0480872504,"c":17737425.0379894897,"v":201904.3502704884,"t":1724904000}
+{"o":17737425.0379894897,"h":17844029.1034834161,"l":17703323.9704229906,"c":17832022.5175531097,"v":204528.7793301389,"t":1724907600}
+{"o":17832022.5175531097,"h":17967272.3221315555,"l":17808941.0132630281,"c":17893284.7406425737,"v":240412.0295976212,"t":1724911200}
+{"o":17893284.7406425737,"h":17927462.7387399897,"l":17862576.2042676918,"c":17883117.3001696728,"v":141627.5783849967,"t":1724914800}
+{"o":17883117.3001696728,"h":18234024.0836201124,"l":17850593.4397755079,"c":18219311.5841369666,"v":184976.3052243324,"t":1724918400}
+{"o":18219311.5841369666,"h":18326338.2610435449,"l":18196327.9092414379,"c":18246422.3930743933,"v":183634.6197412548,"t":1724922000}
+{"o":18246422.3930743933,"h":18310412.2281645462,"l":18202147.5129621513,"c":18231297.6861276254,"v":163309.1261548036,"t":1724925600}
+{"o":18231297.6861276254,"h":18445908.4554320872,"l":18226039.3823801167,"c":18292229.7002222836,"v":261520.7737256405,"t":1724929200}
+{"o":18292229.7002222836,"h":18345314.1614394896,"l":18235593.8200016096,"c":18277560.8795558922,"v":248883.1128355162,"t":1724932800}
+{"o":18277560.8795558922,"h":18313425.6193460971,"l":18126789.4880268686,"c":18225729.271636229,"v":272092.760206398,"t":1724936400}
+{"o":18225729.271636229,"h":18277461.9851277098,"l":18132442.5037597269,"c":18206553.9346286319,"v":328313.2665932123,"t":1724940000}
+{"o":18206553.9346286319,"h":18460720.7120087035,"l":18197325.136339277,"c":18298332.2417128719,"v":367270.664500787,"t":1724943600}
+{"o":18298332.2417128719,"h":18392286.5000515059,"l":18005962.7039154917,"c":18057680.2572438978,"v":337258.0305645209,"t":1724947200}
+{"o":18057680.2572438978,"h":18112865.5527726486,"l":17985463.6354088783,"c":18086344.5953667909,"v":283220.4648643147,"t":1724950800}
+{"o":18086344.5953667909,"h":18200585.9603713341,"l":17424029.2123387791,"c":17602661.2494246475,"v":617764.2574366567,"t":1724954400}
+{"o":17602661.2494246475,"h":17798384.0754733942,"l":17362925.3904375695,"c":17676444.2232968509,"v":465108.4724845126,"t":1724958000}
+{"o":17676444.2232968509,"h":17812540.051659748,"l":17544813.9318846241,"c":17666625.3565951288,"v":276333.0195084587,"t":1724961600}
+{"o":17666625.3565951288,"h":17670548.4393920265,"l":17542616.9402291104,"c":17555653.0121822543,"v":268105.2642229809,"t":1724965200}
+{"o":17555653.0121822543,"h":17652411.3472974189,"l":17396595.8107537962,"c":17612781.1274017654,"v":280991.1905597745,"t":1724968800}
+{"o":17612781.1274017654,"h":17683337.0509511493,"l":17561829.7577183843,"c":17640474.1757717878,"v":193126.1043551592,"t":1724972400}
+{"o":17640474.1757717878,"h":17779233.1638483405,"l":17588928.1732877307,"c":17690291.1365990639,"v":222614.237112982,"t":1724976000}
+{"o":17690291.1365990639,"h":17734024.6609310061,"l":17569760.6186462939,"c":17629515.6221862249,"v":183617.2585420298,"t":1724979600}
+{"o":17629515.6221862249,"h":17661581.2841399722,"l":17442119.4145097695,"c":17538908.9525956064,"v":240869.7024170815,"t":1724983200}
+{"o":17538908.9525956064,"h":17542807.6782304086,"l":17430883.9970969968,"c":17478672.5290117338,"v":198061.1974444937,"t":1724986800}
+{"o":17478672.5290117338,"h":17624462.7305114679,"l":17478672.5290117338,"c":17531932.2801709548,"v":191087.7533898417,"t":1724990400}
+{"o":17531932.2801709548,"h":17541427.5678870715,"l":17287914.4937027656,"c":17393051.6523176767,"v":277367.9070622437,"t":1724994000}
+{"o":17393051.6523176767,"h":17601581.2740452625,"l":17315704.5825006887,"c":17585560.5508257486,"v":200172.2310933843,"t":1724997600}
+{"o":17585560.5508257486,"h":17619155.0397601165,"l":17510710.636853531,"c":17514837.1824403293,"v":160345.3551327318,"t":1725001200}
+{"o":17514837.1824403293,"h":17627828.2400071472,"l":17512505.0662377924,"c":17574137.091748789,"v":162279.8267425291,"t":1725004800}
+{"o":17574137.091748789,"h":18016947.6732315123,"l":17554095.836343538,"c":17985517.5549761057,"v":170206.6993906202,"t":1725008400}
+{"o":17985517.5549761057,"h":18012386.4553961195,"l":17915280.5515177287,"c":17943042.1751459651,"v":148517.2774092304,"t":1725012000}
+{"o":17943042.1751459651,"h":17973145.2733974494,"l":17803752.6003700048,"c":17838972.0774484016,"v":172247.3014001337,"t":1725015600}
+{"o":17838972.0774484016,"h":18102020.9273897819,"l":17817433.7360771149,"c":18000466.8208829276,"v":356528.733346588,"t":1725019200}
+{"o":18000466.8208829276,"h":18085812.5381609201,"l":17754668.1857061237,"c":17986195.8286144361,"v":313352.1022233748,"t":1725022800}
+{"o":17986195.8286144361,"h":18059796.7347272299,"l":17447057.611547254,"c":17465916.8933511972,"v":476421.5657161726,"t":1725026400}
+{"o":17465916.8933511972,"h":17479137.4289722219,"l":16882719.8456248343,"c":17019346.896572534,"v":701521.9853823803,"t":1725030000}
+{"o":17019346.896572534,"h":17179543.2766251527,"l":16876668.0207510144,"c":17100181.3340008222,"v":506126.8996001479,"t":1725033600}
+{"o":17100181.3340008222,"h":17225419.723779548,"l":17023176.8351327516,"c":17173549.4165752009,"v":273680.7298396445,"t":1725037200}
+{"o":17173549.4165752009,"h":17612767.8533096164,"l":17160843.4461738653,"c":17502992.4467445128,"v":401422.1593776923,"t":1725040800}
+{"o":17502992.4467445128,"h":17502992.4467445128,"l":17306208.4518258423,"c":17365132.9768721648,"v":288269.6811229417,"t":1725044400}
+{"o":17365132.9768721648,"h":17445479.8740028366,"l":17322726.3873231225,"c":17419389.2904509939,"v":218564.2994790306,"t":1725048000}
+{"o":17419389.2904509939,"h":17499971.2461541556,"l":17390719.551478181,"c":17427805.4325979277,"v":188955.3901568601,"t":1725051600}
+{"o":17427805.4325979277,"h":17622440.326337181,"l":17421000.7124962285,"c":17581222.2394385971,"v":280877.989382532,"t":1725055200}
+{"o":17581222.2394385971,"h":17699856.2537980191,"l":17571957.2366794385,"c":17622844.2515344135,"v":223074.3877753684,"t":1725058800}
+{"o":17622844.2515344135,"h":17777528.47891289,"l":17606761.1916766725,"c":17664085.2361660451,"v":204963.6777250324,"t":1725062400}
+{"o":17664085.2361660451,"h":17688161.9205221795,"l":17608069.5022649579,"c":17613475.3687431216,"v":158118.4667990891,"t":1725066000}
+{"o":17613475.3687431216,"h":17636306.6213891953,"l":17560704.8756621853,"c":17635826.7460278943,"v":165489.6698633517,"t":1725069600}
+{"o":17635826.7460278943,"h":17728088.3657069802,"l":17617368.6220185161,"c":17658736.3459306099,"v":129181.6749132634,"t":1725073200}
+{"o":17658736.3459306099,"h":17720648.666749198,"l":17649101.7902042568,"c":17707717.4352192357,"v":98951.3871288486,"t":1725076800}
+{"o":17707717.4352192357,"h":17707717.4352192357,"l":17578009.1996168867,"c":17584627.0377194434,"v":128294.9643528563,"t":1725080400}
+{"o":17584627.0377194434,"h":18528359.3428617045,"l":17546745.0690585636,"c":18476356.5997622795,"v":109822.3134480957,"t":1725084000}
+{"o":18476356.5997622795,"h":18504507.1484743245,"l":18402577.1244446263,"c":18433250.2697158977,"v":110189.0069922142,"t":1725087600}
+{"o":18433250.2697158977,"h":19194766.6812825799,"l":18204900.643651545,"c":18932118.7908122055,"v":143315.1150179802,"t":1725091200}
+{"o":18932118.7908122055,"h":19042116.9078804031,"l":18832923.61976346,"c":19020852.4693396874,"v":133699.0297880617,"t":1725094800}
+{"o":19020852.4693396874,"h":19204851.9290285856,"l":19002551.1744411774,"c":19153151.4345288053,"v":121575.1286053257,"t":1725098400}
+{"o":19153151.4345288053,"h":19186692.9846097045,"l":19105434.6730301604,"c":19136912.6532310434,"v":102286.8397274385,"t":1725102000}
+{"o":19136912.6532310434,"h":19175625.96229681,"l":19076087.7604035102,"c":19121179.7808144465,"v":112389.29514771,"t":1725105600}
+{"o":19121179.7808144465,"h":19146051.0594448,"l":18965949.5713782758,"c":18972948.3658745475,"v":194378.2341298984,"t":1725109200}
+{"o":18972948.3658745475,"h":19069089.4568075165,"l":18937630.4334906526,"c":19028170.5504820012,"v":148160.6944362982,"t":1725112800}
+{"o":19028170.5504820012,"h":19086118.2510470636,"l":18981322.4618046507,"c":19075448.0476422422,"v":124960.3525302911,"t":1725116400}
+{"o":19075448.0476422422,"h":19091948.1399962157,"l":18947298.8133462034,"c":19009794.4255566522,"v":136173.1117842361,"t":1725120000}
+{"o":19009794.4255566522,"h":19039387.1443203948,"l":18845321.3555977978,"c":18958257.3807882853,"v":184324.8415233045,"t":1725123600}
+{"o":18958257.3807882853,"h":19067918.4028164186,"l":18898083.6185685918,"c":18912945.1410180926,"v":141310.7761448869,"t":1725127200}
+{"o":18912945.1410180926,"h":18925957.9651625566,"l":18799231.2460538223,"c":18848523.7107275538,"v":124947.3546962879,"t":1725130800}
+{"o":18848523.7107275538,"h":18935008.0662549809,"l":18782928.1688256338,"c":18906136.0122795291,"v":145544.7555329695,"t":1725134400}
+{"o":18906136.0122795291,"h":19038487.7605472729,"l":18867666.5161626339,"c":18984974.1719018035,"v":138845.0904385542,"t":1725138000}
+{"o":18984974.1719018035,"h":19025884.5861500278,"l":18900584.9088761322,"c":18905768.7404478639,"v":114574.3335907166,"t":1725141600}
+{"o":18905768.7404478639,"h":18942959.3383694291,"l":18835356.2562491372,"c":18900844.6196644902,"v":102323.3010783323,"t":1725145200}
+{"o":18900844.6196644902,"h":18939223.4398684688,"l":18851298.5159348287,"c":18904076.2820718065,"v":136536.2534633812,"t":1725148800}
+{"o":18904076.2820718065,"h":18924662.9853643961,"l":18610518.3788504452,"c":18658635.9885958284,"v":219603.6189701036,"t":1725152400}
+{"o":18658635.9885958284,"h":18709457.965371117,"l":18551822.8440642096,"c":18708451.8372754641,"v":246344.373999916,"t":1725156000}
+{"o":18708451.8372754641,"h":18776688.5497875214,"l":18671277.7907719761,"c":18727366.4397533946,"v":119618.3164628297,"t":1725159600}
+{"o":18727366.4397533946,"h":18727366.4397533946,"l":18621647.1462078504,"c":18675178.8978760242,"v":111361.2515855949,"t":1725163200}
+{"o":18675178.8978760242,"h":18700332.61380722,"l":18301138.8273247816,"c":18372826.4123396948,"v":211295.6542968984,"t":1725166800}
+{"o":18372826.4123396948,"h":18545095.3442129232,"l":18362597.4155814275,"c":18530070.6238065474,"v":144869.0024147755,"t":1725170400}
+{"o":18530070.6238065474,"h":18574242.8878277615,"l":18443874.49141673,"c":18547147.7286308035,"v":168141.8501566252,"t":1725174000}
+{"o":18547147.7286308035,"h":18551636.1763978414,"l":18318237.5351839028,"c":18345056.2329748534,"v":162912.309172562,"t":1725177600}
+{"o":18345056.2329748534,"h":18466241.4531795606,"l":18282939.9655779563,"c":18327577.0495440066,"v":193402.5858656077,"t":1725181200}
+{"o":18327577.0495440066,"h":18349174.9030537158,"l":18190232.8565007895,"c":18221532.6387679316,"v":182600.2974237347,"t":1725184800}
+{"o":18221532.6387679316,"h":18430092.6921484396,"l":17078442.9255261347,"c":18291876.7237893865,"v":175363.4163016657,"t":1725188400}
+{"o":18291876.7237893865,"h":18326783.7358718105,"l":18153220.4542474374,"c":18175338.1868330315,"v":140097.812390915,"t":1725192000}
+{"o":18175338.1868330315,"h":18258856.6842204966,"l":17940354.0418512449,"c":18245978.6009369306,"v":218384.1903819178,"t":1725195600}
+{"o":18245978.6009369306,"h":18396776.6616491526,"l":18035469.1317225993,"c":18287547.5191805549,"v":391449.8589740403,"t":1725199200}
+{"o":18287547.5191805549,"h":18698791.4624860212,"l":18241655.8864349425,"c":18624598.6229042113,"v":373189.8066979314,"t":1725202800}
+{"o":18624598.6229042113,"h":18686064.2418826446,"l":18408116.6941772141,"c":18446494.9014118426,"v":233336.6076861095,"t":1725206400}
+{"o":18446494.9014118426,"h":18520612.0440001972,"l":18298270.0893749222,"c":18399745.5241960734,"v":204053.5981137351,"t":1725210000}
+{"o":18399745.5241960734,"h":18761430.6993428059,"l":18369253.9976003394,"c":18691395.2920852005,"v":288482.1693340751,"t":1725213600}
+{"o":18691395.2920852005,"h":18852135.2873280533,"l":18616592.1612965055,"c":18760797.4081820771,"v":263467.5323078248,"t":1725217200}
+{"o":18760797.4081820771,"h":18881954.902422227,"l":18646953.6325942278,"c":18717252.2717126645,"v":356564.4816614072,"t":1725220800}
+{"o":18717252.2717126645,"h":18727334.3554205596,"l":18461294.8613838591,"c":18564121.8907507658,"v":186902.9904059448,"t":1725224400}
+{"o":18564121.8907507658,"h":18582347.0124909431,"l":17751055.7436554991,"c":17909849.8515237756,"v":423193.3165275977,"t":1725228000}
+{"o":17909849.8515237756,"h":18100438.7071338259,"l":16679430.9671112504,"c":16816333.2488791868,"v":386787.0555146352,"t":1725231600}
+{"o":16816333.2488791868,"h":17058217.9313173965,"l":16788578.5251428895,"c":16961349.1112705022,"v":284551.087086445,"t":1725235200}
+{"o":16961349.1112705022,"h":17073306.293407701,"l":16898759.1440201476,"c":16979021.9513734877,"v":229222.9095858834,"t":1725238800}
+{"o":16979021.9513734877,"h":17100421.2671714462,"l":16810991.8736991584,"c":16919123.5533029325,"v":227467.4384804949,"t":1725242400}
+{"o":16919123.5533029325,"h":17081565.717132967,"l":16910153.5954143442,"c":17039824.4935727678,"v":221636.1129759276,"t":1725246000}
+{"o":17039824.4935727678,"h":17090509.450084243,"l":16659882.6779151913,"c":16689690.9459399767,"v":304002.550863226,"t":1725249600}
+{"o":16689690.9459399767,"h":17008923.103714332,"l":16682064.6021244787,"c":16897804.3105998226,"v":270891.4875732295,"t":1725253200}
+{"o":16897804.3105998226,"h":16977651.8115935288,"l":16792227.1939231232,"c":16854694.9977581017,"v":175303.8105685173,"t":1725256800}
+{"o":16854694.9977581017,"h":16931889.2732199654,"l":16602475.3509341832,"c":16703800.0913362317,"v":201888.140068463,"t":1725260400}
+{"o":16703800.0913362317,"h":17092188.4999749921,"l":16654736.3203622736,"c":16998943.5069410913,"v":303925.8544347477,"t":1725264000}
+{"o":16998943.5069410913,"h":17250202.1858060658,"l":16881876.2251934968,"c":17233290.1929369196,"v":284082.3857654363,"t":1725267600}
+{"o":17233290.1929369196,"h":17395470.0278147683,"l":17180490.4273532853,"c":17276022.3833722509,"v":297929.3566224714,"t":1725271200}
+{"o":17276022.3833722509,"h":17360670.2306945547,"l":17211349.7328837141,"c":17245874.0247107744,"v":187722.9532773389,"t":1725274800}
+{"o":17245874.0247107744,"h":17334249.0973022133,"l":17187215.1421042643,"c":17262096.3868892752,"v":179143.2245114598,"t":1725278400}
+{"o":17262096.3868892752,"h":17332530.9699942619,"l":17107076.3603995368,"c":17115799.6141702943,"v":180743.7613174086,"t":1725282000}
+{"o":17115799.6141702943,"h":17443061.0581961311,"l":17016663.7666238137,"c":17389159.368212387,"v":339335.4295929453,"t":1725285600}
+{"o":17389159.368212387,"h":17460459.4082214162,"l":17319849.3582514487,"c":17345592.0765796266,"v":245910.2120606502,"t":1725289200}
+{"o":17345592.0765796266,"h":17457976.4520386979,"l":17238270.2562363632,"c":17263182.9739488773,"v":227228.7826338094,"t":1725292800}
+{"o":17263182.9739488773,"h":17489966.1965961494,"l":17263182.9739488773,"c":17446309.307440009,"v":246984.099324296,"t":1725296400}
+{"o":17446309.307440009,"h":17517623.0626804642,"l":17342079.2492589131,"c":17440984.3248705454,"v":202648.3480248898,"t":1725300000}
+{"o":17440984.3248705454,"h":17474232.3485066853,"l":17380533.480887983,"c":17408382.6953448243,"v":151526.5296159398,"t":1725303600}
+{"o":17408382.6953448243,"h":17663861.5919214562,"l":17374262.3372220621,"c":17621965.3077925257,"v":268512.4725618073,"t":1725307200}
+{"o":17621965.3077925257,"h":17678870.2035721391,"l":17516287.4966883473,"c":17559913.9590920843,"v":274015.5960285415,"t":1725310800}
+{"o":17559913.9590920843,"h":17657549.9154661149,"l":17534308.4921880551,"c":17643158.3339711167,"v":214448.120225904,"t":1725314400}
+{"o":17643158.3339711167,"h":17718108.6896803863,"l":17610606.6448726431,"c":17654525.6766896509,"v":175443.2451907448,"t":1725318000}
+{"o":17654525.6766896509,"h":17692746.0628936589,"l":17558895.8636186607,"c":17673573.729538817,"v":197847.2446550337,"t":1725321600}
+{"o":17673573.729538817,"h":17733434.8884688951,"l":17601482.6748751178,"c":17727124.1415946484,"v":212257.4622405466,"t":1725325200}
+{"o":17727124.1415946484,"h":17982066.8299490921,"l":17713292.0761581399,"c":17769006.7498183027,"v":349831.8499130214,"t":1725328800}
+{"o":17769006.7498183027,"h":17826992.8194970042,"l":17716550.3471689709,"c":17735811.4111352041,"v":225387.1912836342,"t":1725332400}
+{"o":17735811.4111352041,"h":17784603.0090908408,"l":17606086.6018028483,"c":17661515.7822788283,"v":292033.5288525484,"t":1725336000}
+{"o":17661515.7822788283,"h":17730694.9240088165,"l":17600400.3734889999,"c":17668611.0886969864,"v":183440.486629285,"t":1725339600}
+{"o":17668611.0886969864,"h":17669635.9797971994,"l":17476991.6838600859,"c":17492054.1468155086,"v":194109.9707138769,"t":1725343200}
+{"o":17492054.1468155086,"h":17643944.9422719628,"l":17492054.1468155086,"c":17612011.2568045743,"v":154301.4333664629,"t":1725346800}
+{"o":17612011.2568045743,"h":17618626.8103275262,"l":17376947.2999885306,"c":17434231.475803569,"v":238681.3589739147,"t":1725350400}
+{"o":17434231.475803569,"h":17539240.7318527438,"l":17427546.0646980554,"c":17478951.0632559918,"v":180313.8220939339,"t":1725354000}
+{"o":17478951.0632559918,"h":17588516.1239878237,"l":17456097.0368913263,"c":17522119.7765327804,"v":161660.9301910314,"t":1725357600}
+{"o":17522119.7765327804,"h":17602741.4351961575,"l":17493210.1769189872,"c":17579444.4503662549,"v":164365.4058934411,"t":1725361200}
+{"o":17579444.4503662549,"h":17735614.1645624079,"l":17571769.1905701831,"c":17594403.4470493346,"v":228175.1270744653,"t":1725364800}
+{"o":17594403.4470493346,"h":17634665.482299339,"l":17168052.903528478,"c":17217360.3140655458,"v":396734.5531670057,"t":1725368400}
+{"o":17217360.3140655458,"h":17217360.3140655458,"l":17019897.9669408388,"c":17046520.8565470837,"v":387104.314523902,"t":1725372000}
+{"o":17046520.8565470837,"h":17110837.8831278086,"l":16854650.9480323829,"c":16973632.2914695926,"v":340067.6032614152,"t":1725375600}
+{"o":16973632.2914695926,"h":17085642.0908323079,"l":16915955.0100260675,"c":17004490.736804761,"v":272713.688047125,"t":1725379200}
+{"o":17004490.736804761,"h":17195933.7751703337,"l":16991649.0793070309,"c":17025319.4973996542,"v":294176.0765472366,"t":1725382800}
+{"o":17025319.4973996542,"h":17169851.1195018366,"l":16977255.8954064623,"c":17137703.8596923314,"v":264999.8493369815,"t":1725386400}
+{"o":17137703.8596923314,"h":17298916.0207675211,"l":17109893.9516640455,"c":17130274.2426667102,"v":296569.3231865728,"t":1725390000}
+{"o":17130274.2426667102,"h":17214386.4099146165,"l":17020274.2878844142,"c":17083501.4119796902,"v":224466.2674593254,"t":1725393600}
+{"o":17083501.4119796902,"h":19176043.4421822652,"l":16919519.0574895032,"c":19095530.1783087589,"v":235676.2067839607,"t":1725397200}
+{"o":19095530.1783087589,"h":25812913.3358891942,"l":18987502.0633931458,"c":22310263.3665875942,"v":150230.8842043442,"t":1725400800}
+{"o":22310263.3665875942,"h":22323661.9830112495,"l":21903307.990859706,"c":21981244.2509572506,"v":289048.6112963302,"t":1725404400}
+{"o":21981244.2509572506,"h":22199940.2892920151,"l":21375749.3320343383,"c":21815949.0855204165,"v":331939.2670049237,"t":1725408000}
+{"o":21815949.0855204165,"h":24341440.3080161922,"l":21046639.5829492025,"c":21785540.4522443227,"v":772107.1621778494,"t":1725411600}
+{"o":21785540.4522443227,"h":21908071.6755106077,"l":21673869.6996762045,"c":21833117.8291374072,"v":236512.5783862387,"t":1725415200}
+{"o":21833117.8291374072,"h":21978129.9041866027,"l":21818014.1965380497,"c":21926290.269806847,"v":176256.3300342019,"t":1725418800}
+{"o":21926290.269806847,"h":21970736.0888315551,"l":21791473.5768512152,"c":21949786.3905872516,"v":160992.2527250842,"t":1725422400}
+{"o":21949786.3905872516,"h":22018710.5840174928,"l":21733528.4779149964,"c":21839635.2260112502,"v":178047.695886945,"t":1725426000}
+{"o":21839635.2260112502,"h":22195714.7581087127,"l":19103385.9988077655,"c":19312094.172263477,"v":248020.6951957129,"t":1725429600}
+{"o":19312094.172263477,"h":19795350.1744425036,"l":19304669.6621128283,"c":19625885.8101640977,"v":427378.527594533,"t":1725433200}
+{"o":19625885.8101640977,"h":19693258.1553890258,"l":19548726.3845455721,"c":19576056.7220735624,"v":205524.8535832846,"t":1725436800}
+{"o":19576056.7220735624,"h":19694665.758071214,"l":19518597.5718493275,"c":19519842.3283201195,"v":178461.3411984285,"t":1725440400}
+{"o":19519842.3283201195,"h":23830309.553137362,"l":19352514.7159750201,"c":23588912.6070702933,"v":224800.697525446,"t":1725444000}
+{"o":23588912.6070702933,"h":23733730.0586081855,"l":23138174.5330214538,"c":23208181.2361040525,"v":185568.9569270866,"t":1725447600}
+{"o":23208181.2361040525,"h":23400362.5833352022,"l":23107316.4126119688,"c":23234199.9808598906,"v":261469.6485630382,"t":1725451200}
+{"o":23234199.9808598906,"h":23381102.9321895353,"l":23100122.8898520209,"c":23352813.41947731,"v":333901.7262350292,"t":1725454800}
+{"o":23352813.41947731,"h":24140508.4185742363,"l":23231124.9693267867,"c":23999852.0312149003,"v":591857.2369418791,"t":1725458400}
+{"o":23999852.0312149003,"h":24239761.9729748406,"l":23800858.6763452888,"c":24168708.6189504787,"v":528838.1024013595,"t":1725462000}
+{"o":24168708.6189504787,"h":24384847.9021528624,"l":23965875.4504930116,"c":24187786.9848426618,"v":433040.4567183018,"t":1725465600}
+{"o":24187786.9848426618,"h":24230821.9212192483,"l":23949329.9321419597,"c":23952181.8157281131,"v":291244.1438508104,"t":1725469200}
+{"o":23952181.8157281131,"h":24118437.4644210562,"l":23950326.878125485,"c":24027410.6045061573,"v":248200.5149054419,"t":1725472800}
+{"o":24027410.6045061573,"h":24178102.710085012,"l":23969513.7967924401,"c":24065753.6791233271,"v":209815.6753764614,"t":1725476400}
+{"o":24065753.6791233271,"h":24224250.8547616974,"l":23998885.9110236913,"c":24182680.7797088325,"v":209812.9874320368,"t":1725480000}
+{"o":24182680.7797088325,"h":24286726.1472008601,"l":24129197.3005467616,"c":24248970.3495708182,"v":166555.3466406138,"t":1725483600}
+{"o":24248970.3495708182,"h":24324044.2909977883,"l":24105324.1551309861,"c":24218037.3613822013,"v":195530.3144261564,"t":1725487200}
+{"o":24218037.3613822013,"h":24268065.8372287154,"l":24066073.9586038925,"c":24124342.1435323283,"v":169335.3006663184,"t":1725490800}
+{"o":24124342.1435323283,"h":24271742.3747710772,"l":24003653.2431254089,"c":24004301.8220211267,"v":185678.3488652094,"t":1725494400}
+{"o":24004301.8220211267,"h":24252150.5946875848,"l":24004301.8220211267,"c":24171942.3929092474,"v":184929.0377182137,"t":1725498000}
+{"o":24171942.3929092474,"h":24228438.6059090383,"l":24018104.2086021006,"c":24036844.8558437973,"v":232161.1214004747,"t":1725501600}
+{"o":24036844.8558437973,"h":24036844.8558437973,"l":23711914.4206227958,"c":23769465.9155093879,"v":276267.5257244815,"t":1725505200}
+{"o":23769465.9155093879,"h":24247536.4986839332,"l":23717653.7569759861,"c":24107222.5482483208,"v":216115.6374068271,"t":1725508800}
+{"o":24107222.5482483208,"h":24133610.0322602727,"l":23876362.6509623975,"c":23905286.9829465337,"v":207456.4415068786,"t":1725512400}
+{"o":23905286.9829465337,"h":23954705.448632542,"l":23630910.2316203751,"c":23851319.5977317542,"v":219559.7726306375,"t":1725516000}
+{"o":23851319.5977317542,"h":24082594.1180372462,"l":23835124.9364189357,"c":24038326.8551394269,"v":177757.6969019745,"t":1725519600}
+{"o":24038326.8551394269,"h":24168404.1576506309,"l":23902536.2093657181,"c":23976546.579716865,"v":184674.1601660954,"t":1725523200}
+{"o":23976546.579716865,"h":23995104.9287687726,"l":23787074.6926953197,"c":23887283.4411004372,"v":175875.4565782938,"t":1725526800}
+{"o":23887283.4411004372,"h":23980936.9336563349,"l":18044060.5899127163,"c":18937594.2354426309,"v":193566.1377675202,"t":1725530400}
+{"o":18937594.2354426309,"h":19027516.1598818526,"l":18869293.01358594,"c":18980122.6113726199,"v":161342.6396812512,"t":1725534000}
+{"o":18980122.6113726199,"h":19162647.231831722,"l":18844060.4648275636,"c":19056602.2430854589,"v":335252.2805689762,"t":1725537600}
+{"o":19056602.2430854589,"h":19277332.4195248559,"l":19025184.8740692586,"c":19221944.2534308657,"v":418906.2230959071,"t":1725541200}
+{"o":19221944.2534308657,"h":19343212.8805808313,"l":18845106.9621826969,"c":18845911.9999712631,"v":500040.5888490643,"t":1725544800}
+{"o":18845911.9999712631,"h":18909585.9643556736,"l":18550305.5590629578,"c":18661417.4777567051,"v":495525.273237341,"t":1725548400}
+{"o":18661417.4777567051,"h":19193612.8651387021,"l":18496095.9017060325,"c":19037211.6070951931,"v":328091.7668309982,"t":1725552000}
+{"o":19037211.6070951931,"h":19151378.762036413,"l":18974252.3072551973,"c":19137308.2767693102,"v":294149.2542245902,"t":1725555600}
+{"o":19137308.2767693102,"h":19190270.872969877,"l":19035327.9328208305,"c":19109925.9192216247,"v":258925.4594668331,"t":1725559200}
+{"o":19109925.9192216247,"h":19120673.5264286883,"l":18662027.4722957015,"c":18796293.2307371311,"v":458774.6534261316,"t":1725562800}
+{"o":18796293.2307371311,"h":22724874.2694162168,"l":18737379.7875456251,"c":22602836.9657260813,"v":211445.6724180126,"t":1725566400}
+{"o":22602836.9657260813,"h":22842056.5663851351,"l":22596671.8128854036,"c":22803317.9594378993,"v":224888.5414649491,"t":1725570000}
+{"o":22803317.9594378993,"h":22875092.8670596257,"l":22616616.0955755636,"c":22820547.8935479783,"v":170633.6190557472,"t":1725573600}
+{"o":22820547.8935479783,"h":22850558.7964801602,"l":22733099.0137741193,"c":22791579.9291093312,"v":157147.0939653934,"t":1725577200}
+{"o":22791579.9291093312,"h":22875107.8200523667,"l":22656427.4097737186,"c":22802261.077922985,"v":201391.6076417428,"t":1725580800}
+{"o":22802261.077922985,"h":23010246.8328010142,"l":22681379.3532074466,"c":22946024.1039761268,"v":198824.0212513252,"t":1725584400}
+{"o":22946024.1039761268,"h":23162443.5407931432,"l":22890542.0985325724,"c":23117244.4107110277,"v":208626.9282157581,"t":1725588000}
+{"o":23117244.4107110277,"h":23174268.8405116498,"l":23020399.2592847049,"c":23020399.2592847049,"v":196644.2428858639,"t":1725591600}
+{"o":23020399.2592847049,"h":23108309.2934347652,"l":22965134.0072413273,"c":22975177.3582570739,"v":176144.466089377,"t":1725595200}
+{"o":22975177.3582570739,"h":23022162.1863188818,"l":22817452.9808539078,"c":22939362.9268471748,"v":177146.6021030113,"t":1725598800}
+{"o":22939362.9268471748,"h":22975114.395373866,"l":22848395.4050457589,"c":22942181.2598741464,"v":146594.700971903,"t":1725602400}
+{"o":22942181.2598741464,"h":22950546.6351331063,"l":22243069.0950975046,"c":22569085.6910310313,"v":320684.6908232508,"t":1725606000}
+{"o":22569085.6910310313,"h":22748248.1400298402,"l":22545900.7317181937,"c":22632519.6966049261,"v":195281.9136681981,"t":1725609600}
+{"o":22632519.6966049261,"h":22822599.9318933822,"l":22600298.6483102702,"c":22793166.5358269103,"v":165099.2195181219,"t":1725613200}
+{"o":22793166.5358269103,"h":23086166.6631888896,"l":22785933.6859683506,"c":22982095.8221304938,"v":241406.3265738796,"t":1725616800}
+{"o":22982095.8221304938,"h":23017558.2692688815,"l":22864733.8706427068,"c":22949933.9694389813,"v":224644.6975370821,"t":1725620400}
+{"o":22949933.9694389813,"h":23626842.699650079,"l":22850794.2356322631,"c":23528635.0887792967,"v":689284.7793380698,"t":1725624000}
+{"o":23528635.0887792967,"h":23654968.7256132588,"l":22937912.2744319886,"c":23060570.558740858,"v":607588.5099886861,"t":1725627600}
+{"o":23060570.558740858,"h":23060570.558740858,"l":22549893.138763506,"c":22733836.8471710496,"v":761289.2009798093,"t":1725631200}
+{"o":22733836.8471710496,"h":22894675.2552826703,"l":22308890.1032758206,"c":22552953.3568897732,"v":647030.122692398,"t":1725634800}
+{"o":22552953.3568897732,"h":22592392.0849032663,"l":22053792.1762118712,"c":22263032.5452220626,"v":743754.5135983892,"t":1725638400}
+{"o":22263032.5452220626,"h":22523552.8128605261,"l":22093955.5762291513,"c":22318789.9407523721,"v":456469.5035278464,"t":1725642000}
+{"o":22318789.9407523721,"h":22346546.4257058762,"l":21962049.443210952,"c":21985535.2224323526,"v":420597.5819353157,"t":1725645600}
+{"o":21985535.2224323526,"h":22201758.813864816,"l":21782664.7098070569,"c":22025293.237923447,"v":513617.0573390015,"t":1725649200}
+{"o":22025293.237923447,"h":22182731.8326806873,"l":21288130.7536195591,"c":21352530.5936880298,"v":597033.3878421669,"t":1725652800}
+{"o":21352530.5936880298,"h":21967979.8494914845,"l":21242134.3971867971,"c":21967979.8494914845,"v":491558.4582058577,"t":1725656400}
+{"o":21967979.8494914845,"h":22086350.5795773305,"l":21835098.6023777649,"c":21964833.3164053373,"v":223533.7796830661,"t":1725660000}
+{"o":21964833.3164053373,"h":22063996.4348775409,"l":21939819.9877120964,"c":22028120.3037975393,"v":177450.0308287159,"t":1725663600}
+{"o":22028120.3037975393,"h":22147237.5945916362,"l":21987475.6108868122,"c":22009882.5873871706,"v":242338.312011453,"t":1725667200}
+{"o":22009882.5873871706,"h":22055677.4115054011,"l":21868486.8857258782,"c":21938315.7746290192,"v":173551.0454841083,"t":1725670800}
+{"o":21938315.7746290192,"h":22090282.8283101991,"l":21906790.5219762772,"c":22039996.6429844573,"v":149807.1690845586,"t":1725674400}
+{"o":22039996.6429844573,"h":22101530.7031000294,"l":22022467.9195943475,"c":22048463.6458932348,"v":132926.5739169037,"t":1725678000}
+{"o":22048463.6458932348,"h":22233113.5303118452,"l":22035892.1282521188,"c":22224686.6559645832,"v":174806.8652781088,"t":1725681600}
+{"o":22224686.6559645832,"h":22418470.9727429748,"l":22205057.302247148,"c":22357203.1713994704,"v":208462.4717136263,"t":1725685200}
+{"o":22357203.1713994704,"h":22455295.0860105678,"l":22334886.7157456987,"c":22440867.6702953354,"v":170702.9589239878,"t":1725688800}
+{"o":22440867.6702953354,"h":22635812.4349928498,"l":22390465.9520191364,"c":22483772.0308193453,"v":188628.1544298278,"t":1725692400}
+{"o":22483772.0308193453,"h":22511628.1879505888,"l":22347794.8712210394,"c":22451845.6893109158,"v":155234.7185874184,"t":1725696000}
+{"o":22451845.6893109158,"h":22490672.7440492995,"l":22337382.377963122,"c":22394820.8558433391,"v":131144.8527102761,"t":1725699600}
+{"o":22394820.8558433391,"h":22469695.5631371029,"l":22355078.4043125696,"c":22355078.4043125696,"v":138952.3283851795,"t":1725703200}
+{"o":22355078.4043125696,"h":22453561.7151718922,"l":22325481.5011349991,"c":22372623.3563941866,"v":131756.5514621427,"t":1725706800}
+{"o":22372623.3563941866,"h":22512106.7112471275,"l":22372623.3563941866,"c":22443225.324210465,"v":137788.8125269149,"t":1725710400}
+{"o":22443225.324210465,"h":22512185.8086742088,"l":22254053.6153794713,"c":22392496.4280730635,"v":197630.7420090898,"t":1725714000}
+{"o":22392496.4280730635,"h":22539226.082277894,"l":22370806.2391798273,"c":22529244.9735803604,"v":189365.4355058092,"t":1725717600}
+{"o":22529244.9735803604,"h":22810363.3155350313,"l":22529244.9735803604,"c":22700116.4033832885,"v":303554.6714394465,"t":1725721200}
+{"o":22700116.4033832885,"h":22760199.487050321,"l":22454053.4495447576,"c":22467090.9704338461,"v":235712.4921376554,"t":1725724800}
+{"o":22467090.9704338461,"h":22543897.0354438536,"l":22294640.5052853189,"c":22343382.4848627336,"v":251874.2328000955,"t":1725728400}
+{"o":22343382.4848627336,"h":22538644.9900964759,"l":22243664.6637201533,"c":22475506.3276549578,"v":239443.1946342151,"t":1725732000}
+{"o":22475506.3276549578,"h":22702399.0606185012,"l":22460504.6256366782,"c":22608901.6999078766,"v":179235.1429747448,"t":1725735600}
+{"o":22608901.6999078766,"h":22630132.3340380415,"l":22427495.7540920451,"c":22427495.7540920451,"v":148698.2624546303,"t":1725739200}
+{"o":22427495.7540920451,"h":22527961.8192485049,"l":22322318.4517589919,"c":22356152.5041016787,"v":157688.4233727512,"t":1725742800}
+{"o":22356152.5041016787,"h":22425898.4461120404,"l":22180944.6420187242,"c":22335289.3696654513,"v":140188.3531458019,"t":1725746400}
+{"o":22335289.3696654513,"h":22523685.1295297891,"l":22273279.1566510871,"c":22501337.8526126742,"v":120628.9644955001,"t":1725750000}
+{"o":22501337.8526126742,"h":22541737.6038910933,"l":22356017.8942989819,"c":22469993.1894472688,"v":145089.4138526942,"t":1725753600}
+{"o":22469993.1894472688,"h":22600751.5134502202,"l":22461091.5888855755,"c":22537344.9081171975,"v":135864.6104294959,"t":1725757200}
+{"o":22537344.9081171975,"h":22625506.8452285267,"l":22136127.1297453456,"c":22190608.4450428523,"v":140906.4931004322,"t":1725760800}
+{"o":22190608.4450428523,"h":22245217.5437372662,"l":22125621.7360655107,"c":22202688.7081636116,"v":114435.3167427023,"t":1725764400}
+{"o":22202688.7081636116,"h":22283375.0101979226,"l":22166443.3099010922,"c":22237744.4837821834,"v":122300.4297936408,"t":1725768000}
+{"o":22237744.4837821834,"h":22239805.7952793613,"l":22131977.5731817558,"c":22131977.5731817558,"v":151932.864270508,"t":1725771600}
+{"o":22131977.5731817558,"h":22248053.7022370286,"l":22131312.724230364,"c":22221623.4309380502,"v":97262.8923331086,"t":1725775200}
+{"o":22221623.4309380502,"h":22518642.8960563987,"l":22211520.2343276478,"c":22431842.4717867188,"v":185635.1839738369,"t":1725778800}
+{"o":22431842.4717867188,"h":22481126.0451872572,"l":22360267.8387165181,"c":22467585.7504087202,"v":205235.9073819515,"t":1725782400}
+{"o":22467585.7504087202,"h":22671249.6441349313,"l":22443448.7565474585,"c":22452377.9068183266,"v":229940.4431226352,"t":1725786000}
+{"o":22452377.9068183266,"h":22631668.2364529744,"l":22441963.0850169882,"c":22615101.6745658293,"v":152555.0913289481,"t":1725789600}
+{"o":22615101.6745658293,"h":22665161.5148362257,"l":22505210.072001297,"c":22519506.5275437646,"v":145156.6104756593,"t":1725793200}
+{"o":22519506.5275437646,"h":22549516.3917552829,"l":22267486.8019771911,"c":22288063.7403050289,"v":186226.9689496969,"t":1725796800}
+{"o":22288063.7403050289,"h":22343482.3592710868,"l":22212355.1098700799,"c":22327934.0795689486,"v":174214.9205708065,"t":1725800400}
+{"o":22327934.0795689486,"h":22355225.0356223918,"l":22089461.8351958878,"c":22089461.8351958878,"v":267760.5385935783,"t":1725804000}
+{"o":22089461.8351958878,"h":22153664.0224057026,"l":21919371.449541986,"c":21941218.7942112163,"v":413552.1178711893,"t":1725807600}
+{"o":21941218.7942112163,"h":22218025.873012986,"l":21921502.337912906,"c":22113398.7250734828,"v":194214.1433530295,"t":1725811200}
+{"o":22113398.7250734828,"h":22383812.7311362587,"l":22108764.2100094184,"c":22373611.422875341,"v":177821.7498382688,"t":1725814800}
+{"o":22373611.422875341,"h":22390183.4980017208,"l":22260176.6175755076,"c":22294291.506358292,"v":159974.8077660222,"t":1725818400}
+{"o":22294291.506358292,"h":22346424.3331990503,"l":22227718.665514309,"c":22277210.2202245556,"v":125750.155758226,"t":1725822000}
+{"o":22277210.2202245556,"h":22319548.6407842711,"l":22217119.3144452684,"c":22294791.2802740261,"v":113718.6362915734,"t":1725825600}
+{"o":22294791.2802740261,"h":22484412.3022517674,"l":22292319.2388617285,"c":22361342.1439719908,"v":224806.9103791144,"t":1725829200}
+{"o":22361342.1439719908,"h":22794049.5975004025,"l":22287803.821607165,"c":22389393.0254881345,"v":458074.4364602726,"t":1725832800}
+{"o":22389393.0254881345,"h":22561413.4772579707,"l":22364758.0417496189,"c":22528865.8818328716,"v":186827.9901580557,"t":1725836400}
+{"o":22528865.8818328716,"h":22684734.7910759449,"l":22362380.0009677745,"c":22527549.3336237185,"v":237711.8027229914,"t":1725840000}
+{"o":22527549.3336237185,"h":22651392.8842926919,"l":22373073.2228083014,"c":22473719.3143194057,"v":240884.363894411,"t":1725843600}
+{"o":22473719.3143194057,"h":22495888.0749101378,"l":22222744.5985111371,"c":22389971.3258065991,"v":207363.4054712994,"t":1725847200}
+{"o":22389971.3258065991,"h":22394204.7997727171,"l":22148020.2855953276,"c":22265290.3342059292,"v":186432.2339621086,"t":1725850800}
+{"o":22265290.3342059292,"h":22300176.1423997954,"l":22142633.8908876963,"c":22206612.2189872004,"v":144779.4335337697,"t":1725854400}
+{"o":22206612.2189872004,"h":22247804.7443297915,"l":22075315.5896801837,"c":22125455.0800371766,"v":147492.2165703296,"t":1725858000}
+{"o":22125455.0800371766,"h":22288035.9818518944,"l":22102624.7884476222,"c":22268602.5853704475,"v":192948.7364379416,"t":1725861600}
+{"o":22268602.5853704475,"h":22397466.6845378652,"l":22193343.4069463424,"c":22388750.0760396123,"v":155304.469691406,"t":1725865200}
+{"o":22388750.0760396123,"h":22542902.4009090215,"l":22366481.9382649399,"c":22491602.928171739,"v":220094.9876828039,"t":1725868800}
+{"o":22491602.928171739,"h":22675841.2669296525,"l":22387475.8039065897,"c":22417207.4332389347,"v":217559.3321110111,"t":1725872400}
+{"o":22417207.4332389347,"h":22571045.5746866576,"l":22368682.470182851,"c":22480290.4302781932,"v":160050.6662580176,"t":1725876000}
+{"o":22480290.4302781932,"h":22500771.0319209844,"l":22365267.6359281465,"c":22404533.8233739622,"v":141374.1276354945,"t":1725879600}
+{"o":22404533.8233739622,"h":22419181.4348677881,"l":22249377.2987367921,"c":22382664.138541244,"v":218634.2252763072,"t":1725883200}
+{"o":22382664.138541244,"h":22543045.5518529527,"l":22278158.6649914123,"c":22462173.6221519709,"v":305371.1500797975,"t":1725886800}
+{"o":22462173.6221519709,"h":22527976.4076300561,"l":21984711.8031509854,"c":22020938.2493402809,"v":393420.4133109785,"t":1725890400}
+{"o":22020938.2493402809,"h":22271749.3218226545,"l":21984206.9423513934,"c":22226634.393649213,"v":302793.2921680178,"t":1725894000}
+{"o":22226634.393649213,"h":23162423.4616055861,"l":22204018.7610678524,"c":22968006.3465321511,"v":597800.1766407893,"t":1725897600}
+{"o":22968006.3465321511,"h":23176062.0326621868,"l":22934778.7646853961,"c":23003724.5422028899,"v":418424.8881588798,"t":1725901200}
+{"o":23003724.5422028899,"h":23107928.428162396,"l":22897273.9534419738,"c":23063293.1104595661,"v":325733.2226680632,"t":1725904800}
+{"o":23063293.1104595661,"h":23403842.19594815,"l":23033434.6027436852,"c":23372630.0972073823,"v":302585.4968113154,"t":1725908400}
+{"o":23372630.0972073823,"h":23423958.045820199,"l":23154409.2938284911,"c":23320561.082855314,"v":238238.8899630564,"t":1725912000}
+{"o":23320561.082855314,"h":23727892.3336446621,"l":23281694.1326543093,"c":23395010.7358182631,"v":450851.0750149552,"t":1725915600}
+{"o":23395010.7358182631,"h":23490333.976545319,"l":23191319.6982271597,"c":23273244.4586725272,"v":264428.5748337018,"t":1725919200}
+{"o":23273244.4586725272,"h":23414588.6488794573,"l":23194660.9636879228,"c":23382421.3256937712,"v":203292.7272472529,"t":1725922800}
+{"o":23382421.3256937712,"h":23409566.4890659973,"l":23103723.7541976199,"c":23202895.9205421172,"v":228050.8271902757,"t":1725926400}
+{"o":23202895.9205421172,"h":23231298.3562767953,"l":23017396.4942819178,"c":23079412.1413329169,"v":170648.3816425484,"t":1725930000}
+{"o":23079412.1413329169,"h":23125666.7305122986,"l":22992245.0458514951,"c":23096993.0206424333,"v":142503.3633821438,"t":1725933600}
+{"o":23096993.0206424333,"h":23114030.7102101073,"l":22988321.308759924,"c":23009665.4751339369,"v":164505.4714066435,"t":1725937200}
+{"o":23009665.4751339369,"h":23113039.6954232752,"l":22943561.4803077988,"c":23014894.9194260612,"v":139165.1587189773,"t":1725940800}
+{"o":23014894.9194260612,"h":23298971.0964391194,"l":23000940.2799341641,"c":23298971.0964391194,"v":137031.1351079172,"t":1725944400}
+{"o":23298971.0964391194,"h":23298971.0964391194,"l":23154057.0073133968,"c":23183086.4829145707,"v":130590.4792469997,"t":1725948000}
+{"o":23183086.4829145707,"h":23419468.8702294454,"l":23147534.3519800231,"c":23369155.2860564701,"v":211931.4582776662,"t":1725951600}
+{"o":23369155.2860564701,"h":23457085.6496741921,"l":23268305.3192728758,"c":23311141.216992151,"v":188871.3057701277,"t":1725955200}
+{"o":23311141.216992151,"h":23372408.3401694261,"l":23237749.9106361456,"c":23288196.6769603677,"v":140905.4297334446,"t":1725958800}
+{"o":23288196.6769603677,"h":23397793.4150503166,"l":23206087.6570060663,"c":23358108.1617188863,"v":158212.887044141,"t":1725962400}
+{"o":23358108.1617188863,"h":23436362.2030298598,"l":23300200.8825832233,"c":23409777.0596582629,"v":143989.5409905726,"t":1725966000}
+{"o":23409777.0596582629,"h":23469879.0846471451,"l":23252263.1096603498,"c":23268075.4883922748,"v":161867.2566240852,"t":1725969600}
+{"o":23268075.4883922748,"h":23286569.2372992113,"l":23086014.138370309,"c":23205729.9498678669,"v":262307.9623229972,"t":1725973200}
+{"o":23205729.9498678669,"h":23545018.6680925936,"l":23147835.149239257,"c":23393540.9935997501,"v":416014.9123261567,"t":1725976800}
+{"o":23393540.9935997501,"h":23603688.0019539632,"l":23226538.2883187756,"c":23228901.6809325293,"v":335025.6301627868,"t":1725980400}
+{"o":23228901.6809325293,"h":23351258.9341704808,"l":23157542.013917964,"c":23276878.2739993818,"v":272478.8081728939,"t":1725984000}
+{"o":23276878.2739993818,"h":23701197.3501083143,"l":23260237.7357996926,"c":23506230.9437974654,"v":290920.1887632928,"t":1725987600}
+{"o":23506230.9437974654,"h":23885385.0338196121,"l":23506230.9437974654,"c":23684648.900244467,"v":452325.159942274,"t":1725991200}
+{"o":23684648.900244467,"h":23718085.0699632429,"l":23512502.1126037091,"c":23658639.0385368466,"v":300495.3610257755,"t":1725994800}
+{"o":23658639.0385368466,"h":23823455.2404118963,"l":23494064.6437745094,"c":23494064.6437745094,"v":226899.0797622633,"t":1725998400}
+{"o":23494064.6437745094,"h":23559117.9541687407,"l":23402818.9318166859,"c":23440187.9609350115,"v":212761.2550429197,"t":1726002000}
+{"o":23440187.9609350115,"h":23563681.3142250068,"l":23397760.8565255515,"c":23541640.4071770757,"v":183203.9706351627,"t":1726005600}
+{"o":23541640.4071770757,"h":23563347.7148107514,"l":23437523.8420088813,"c":23479211.4273595139,"v":127371.6546466446,"t":1726009200}
+{"o":23479211.4273595139,"h":23527697.4162882417,"l":23394687.638075985,"c":23467355.9451882616,"v":168429.4148273269,"t":1726012800}
+{"o":23467355.9451882616,"h":23478104.8946903422,"l":23077608.2339227051,"c":23099341.975407742,"v":350636.9981925945,"t":1726016400}
+{"o":23099341.975407742,"h":23274160.4981071725,"l":23087456.6222213991,"c":23195685.9440180697,"v":230395.3373639913,"t":1726020000}
+{"o":23195685.9440180697,"h":23214186.220078852,"l":23081129.4873644039,"c":23128432.722898189,"v":183862.0234499697,"t":1726023600}
+{"o":23128432.722898189,"h":23128432.722898189,"l":22777536.287564218,"c":22895251.1039887071,"v":253433.7510678228,"t":1726027200}
+{"o":22895251.1039887071,"h":22902787.6639890149,"l":22700172.4494601227,"c":22738555.3184717409,"v":198616.730863292,"t":1726030800}
+{"o":22738555.3184717409,"h":22895658.9365946874,"l":22692832.1720479541,"c":22789488.9857290983,"v":200653.4967744415,"t":1726034400}
+{"o":22789488.9857290983,"h":22945963.8090528883,"l":22772350.2067881599,"c":22924667.8901531398,"v":222606.6338980932,"t":1726038000}
+{"o":22924667.8901531398,"h":22926471.6454434656,"l":22665035.9183090217,"c":22731885.4693898447,"v":232699.851057678,"t":1726041600}
+{"o":22731885.4693898447,"h":22810320.6262402833,"l":22702106.4496154115,"c":22767003.2097427286,"v":176371.2395895969,"t":1726045200}
+{"o":22767003.2097427286,"h":22767514.3115206584,"l":22371468.7444217689,"c":22671760.1691167764,"v":212215.8923052072,"t":1726048800}
+{"o":22671760.1691167764,"h":22886255.2630689703,"l":22671760.1691167764,"c":22832188.4573585652,"v":198168.1580729503,"t":1726052400}
+{"o":22832188.4573585652,"h":22965702.4401175641,"l":22631003.1537035815,"c":22851561.7064439692,"v":437343.3913382379,"t":1726056000}
+{"o":22851561.7064439692,"h":23081791.7083349712,"l":22378354.0680912137,"c":22439404.0202524215,"v":469500.683231767,"t":1726059600}
+{"o":22439404.0202524215,"h":22518656.0783630759,"l":22193326.5570088886,"c":22443768.2281749025,"v":418482.1629191647,"t":1726063200}
+{"o":22443768.2281749025,"h":22912735.0526533574,"l":22347459.5168364644,"c":22704690.0900076069,"v":420611.3106857092,"t":1726066800}
+{"o":22704690.0900076069,"h":22932515.848526001,"l":22690514.9712885283,"c":22852273.2249565646,"v":369151.894232168,"t":1726070400}
+{"o":22852273.2249565646,"h":23105991.6577793546,"l":22838392.9566950984,"c":23037912.7336243726,"v":370802.8983885383,"t":1726074000}
+{"o":23037912.7336243726,"h":23123943.2311598323,"l":22758881.2022658102,"c":22898788.5536945425,"v":348959.0978488189,"t":1726077600}
+{"o":22898788.5536945425,"h":23014662.9454877973,"l":22794792.8642160557,"c":22978558.0923927054,"v":259495.1670045564,"t":1726081200}
+{"o":22978558.0923927054,"h":23046923.0788091235,"l":22912281.3061256818,"c":22957586.3758898675,"v":178478.2374739196,"t":1726084800}
+{"o":22957586.3758898675,"h":23011676.2353927121,"l":22854181.3284796365,"c":22916881.2043236755,"v":195155.8767896203,"t":1726088400}
+{"o":22916881.2043236755,"h":22956989.2141112834,"l":22878093.2950973026,"c":22945193.1881654672,"v":142207.5669397383,"t":1726092000}
+{"o":22945193.1881654672,"h":23000104.5191313773,"l":22894179.3626174815,"c":22929128.4883079231,"v":136235.57556541,"t":1726095600}
+{"o":22929128.4883079231,"h":23245201.9138311222,"l":22917861.6474055164,"c":23131615.4877896607,"v":279132.8217027213,"t":1726099200}
+{"o":23131615.4877896607,"h":23351021.7768286355,"l":23131615.4877896607,"c":23336303.5835699588,"v":199534.191630509,"t":1726102800}
+{"o":23336303.5835699588,"h":23551864.0066479892,"l":23318739.8804754168,"c":23447075.1968970969,"v":290602.9410845812,"t":1726106400}
+{"o":23447075.1968970969,"h":23548509.1133189686,"l":23386167.741605226,"c":23486522.6272703782,"v":218257.6450491501,"t":1726110000}
+{"o":23486522.6272703782,"h":23590310.1005327255,"l":23386061.2873332687,"c":23415692.3029771261,"v":172942.0614684772,"t":1726113600}
+{"o":23415692.3029771261,"h":23461992.121644713,"l":23285300.1522155553,"c":23361571.6283764802,"v":188145.7738826401,"t":1726117200}
+{"o":23361571.6283764802,"h":23617279.2197265625,"l":23254914.1670115367,"c":23301601.0708308518,"v":140877.2275762291,"t":1726120800}
+{"o":23301601.0708308518,"h":23413256.8488063887,"l":23275842.7710489966,"c":23362214.8752168268,"v":190729.8539249298,"t":1726124400}
+{"o":23362214.8752168268,"h":23442055.5120445527,"l":23331154.6220519729,"c":23361535.5570480302,"v":199870.5235510459,"t":1726128000}
+{"o":23361535.5570480302,"h":25589083.5032091811,"l":23265232.3757332452,"c":25469266.6733510606,"v":149555.9811559028,"t":1726131600}
+{"o":25469266.6733510606,"h":27408152.4418909401,"l":25429475.8685233705,"c":25651845.8818942383,"v":155475.9989465339,"t":1726135200}
+{"o":25651845.8818942383,"h":25790400.9738675393,"l":25633875.8442081511,"c":25736483.6058899574,"v":183626.5663226683,"t":1726138800}
+{"o":25736483.6058899574,"h":25819081.2876645178,"l":25599869.0071840063,"c":25616682.1608282663,"v":217428.3968575495,"t":1726142400}
+{"o":25616682.1608282663,"h":25796289.0202259384,"l":25574641.3830111884,"c":25681302.0720438361,"v":244075.9338869908,"t":1726146000}
+{"o":25681302.0720438361,"h":26126652.6933612227,"l":25642210.0689844117,"c":25652385.4565614872,"v":332624.2322912511,"t":1726149600}
+{"o":25652385.4565614872,"h":25876309.9369452223,"l":25475030.0660076365,"c":25496189.3863544017,"v":334927.3191461908,"t":1726153200}
+{"o":25496189.3863544017,"h":25748360.0851426907,"l":25487156.98876632,"c":25726660.5530701131,"v":263569.7573722643,"t":1726156800}
+{"o":25726660.5530701131,"h":25872033.3808650784,"l":25673255.0533016436,"c":25843627.7746362053,"v":263495.039782047,"t":1726160400}
+{"o":25843627.7746362053,"h":25916883.6365650408,"l":25713241.9776807725,"c":25807619.7854376473,"v":231969.3794504216,"t":1726164000}
+{"o":25807619.7854376473,"h":25925429.9014579169,"l":25781946.5226665251,"c":25909908.854305651,"v":215255.3059054115,"t":1726167600}
+{"o":25909908.854305651,"h":26013512.1341892146,"l":25793902.2764293365,"c":25936286.2091547996,"v":341141.1693413353,"t":1726171200}
+{"o":25936286.2091547996,"h":26049894.9719320647,"l":25822986.3027294502,"c":25878724.4269357845,"v":233512.8173453693,"t":1726174800}
+{"o":25878724.4269357845,"h":26162761.5886179991,"l":25870284.2301349677,"c":26042414.305789087,"v":181752.5441599523,"t":1726178400}
+{"o":26042414.305789087,"h":26058609.2152599096,"l":25950501.3893657364,"c":25975567.8361243904,"v":271277.4963686602,"t":1726182000}
+{"o":25975567.8361243904,"h":26010594.7163412534,"l":25857756.7918747365,"c":25881067.1840999089,"v":205942.5265550921,"t":1726185600}
+{"o":25881067.1840999089,"h":25898681.3289717287,"l":25656857.489938654,"c":25748767.5579441451,"v":172261.0238767859,"t":1726189200}
+{"o":25748767.5579441451,"h":25781539.0949429423,"l":25658250.9915267937,"c":25723624.7563268244,"v":305031.6070637134,"t":1726192800}
+{"o":25723624.7563268244,"h":25771815.6645459384,"l":25656357.512202926,"c":25666654.1886936501,"v":216988.1385362249,"t":1726196400}
+{"o":25666654.1886936501,"h":25739297.3260436207,"l":25613458.7311335839,"c":25645144.8237946033,"v":135614.1314733503,"t":1726200000}
+{"o":25645144.8237946033,"h":25750565.9530681558,"l":25639648.0784634203,"c":25729557.7094866075,"v":121364.8982238639,"t":1726203600}
+{"o":25729557.7094866075,"h":25730237.8939816765,"l":25545973.1096980385,"c":25545973.1096980385,"v":108662.4907696084,"t":1726207200}
+{"o":25545973.1096980385,"h":25707555.1895708889,"l":25538647.1643541455,"c":25694151.0331056081,"v":166688.6325360663,"t":1726210800}
+{"o":25694151.0331056081,"h":25716891.8400498889,"l":25552359.0509171449,"c":25564272.3009906635,"v":134731.6784194162,"t":1726214400}
+{"o":25564272.3009906635,"h":25664516.0981792994,"l":25514088.4763025194,"c":25519056.7347621024,"v":117495.2072185087,"t":1726218000}
+{"o":25519056.7347621024,"h":25654583.159778364,"l":25430642.7316212468,"c":25613317.4081514366,"v":186158.8024173953,"t":1726221600}
+{"o":25613317.4081514366,"h":25616708.8845110759,"l":25304815.5193503425,"c":25315608.1313222647,"v":238407.4290762743,"t":1726225200}
+{"o":25315608.1313222647,"h":25367240.7826388441,"l":25141516.4722960591,"c":25295664.7212087773,"v":306002.3815916363,"t":1726228800}
+{"o":25295664.7212087773,"h":25363892.3341856785,"l":25175579.7727763951,"c":25333106.5327394977,"v":253606.9941584246,"t":1726232400}
+{"o":25333106.5327394977,"h":25565614.0037114918,"l":25212716.1583180763,"c":25561670.8899669871,"v":317845.0742200256,"t":1726236000}
+{"o":25561670.8899669871,"h":26224708.9681222029,"l":25539101.2322439887,"c":26090080.1496396475,"v":497271.2868932154,"t":1726239600}
+{"o":26090080.1496396475,"h":26332598.9474817663,"l":25966564.8526929691,"c":26060669.1097651049,"v":412954.3567465808,"t":1726243200}
+{"o":26060669.1097651049,"h":26302505.5456501432,"l":26052805.4203254506,"c":26200003.8366202079,"v":431680.7859865758,"t":1726246800}
+{"o":26200003.8366202079,"h":26398073.5349544249,"l":26121495.7284585796,"c":26308533.7025762722,"v":363961.6510879403,"t":1726250400}
+{"o":26308533.7025762722,"h":26411353.1637436785,"l":26271476.8971462473,"c":26370499.1003562994,"v":249605.4223254656,"t":1726254000}
+{"o":26370499.1003562994,"h":26526179.6250317357,"l":26349401.4856145866,"c":26402573.2223202549,"v":238742.1986372287,"t":1726257600}
+{"o":26402573.2223202549,"h":26678937.0748886205,"l":26273269.3817380518,"c":26529023.1129013859,"v":289445.4708698008,"t":1726261200}
+{"o":26529023.1129013859,"h":26718329.146933157,"l":26529023.1129013859,"c":26626908.676825732,"v":219574.6004400766,"t":1726264800}
+{"o":26626908.676825732,"h":26645046.9706033729,"l":26435433.6906379238,"c":26560080.4784967862,"v":159863.1418179718,"t":1726268400}
+{"o":26560080.4784967862,"h":26629148.8631104864,"l":26459564.7064807117,"c":26473869.1908892766,"v":167058.9142810543,"t":1726272000}
+{"o":26473869.1908892766,"h":26669687.3269738182,"l":26466692.1938769035,"c":26595419.7183444388,"v":167756.0247486947,"t":1726275600}
+{"o":26595419.7183444388,"h":26676411.7082437351,"l":26533226.1224937625,"c":26539738.5630129166,"v":153504.2777177598,"t":1726279200}
+{"o":26539738.5630129166,"h":26864609.7874615528,"l":26536310.4579018727,"c":26640273.8317723759,"v":258734.6243218334,"t":1726282800}
+{"o":26640273.8317723759,"h":26662568.3190317079,"l":26561802.9165804386,"c":26563720.1285220832,"v":198826.8153864821,"t":1726286400}
+{"o":26563720.1285220832,"h":26613164.5362635143,"l":26236984.8350721933,"c":26250505.3588302322,"v":126791.1123483359,"t":1726290000}
+{"o":26250505.3588302322,"h":26893447.579809621,"l":26144064.2931502461,"c":26820751.8869386464,"v":210204.687566551,"t":1726293600}
+{"o":26820751.8869386464,"h":26834891.3597989492,"l":26720603.5158106685,"c":26735195.3508521914,"v":156725.4208668536,"t":1726297200}
+{"o":26735195.3508521914,"h":26852329.5021254234,"l":26572366.3885187693,"c":26736222.8743933104,"v":157860.105580588,"t":1726300800}
+{"o":26736222.8743933104,"h":26833808.5522202589,"l":26709111.4725226425,"c":26833599.0053661577,"v":193650.3655466883,"t":1726304400}
+{"o":26833599.0053661577,"h":26833599.0053661577,"l":26700932.8864411153,"c":26757765.6037999317,"v":126873.159541982,"t":1726308000}
+{"o":26757765.6037999317,"h":26759151.6687432453,"l":26629563.8665060103,"c":26703341.6568008512,"v":154917.2888450786,"t":1726311600}
+{"o":26703341.6568008512,"h":26801684.8386620991,"l":26650108.623175595,"c":26747912.7677361146,"v":156860.8645062686,"t":1726315200}
+{"o":26747912.7677361146,"h":26783640.467151124,"l":26662824.1474833786,"c":26768977.2132732309,"v":133745.8841003228,"t":1726318800}
+{"o":26768977.2132732309,"h":26956674.0798521414,"l":26708910.9032997079,"c":26904956.3303266205,"v":205354.3332920098,"t":1726322400}
+{"o":26904956.3303266205,"h":26915233.066949904,"l":26747551.8512052298,"c":26805424.3964786492,"v":138816.3714849187,"t":1726326000}
+{"o":26805424.3964786492,"h":26906767.7284466177,"l":26772741.8617381938,"c":26813942.2993020751,"v":158433.7502446096,"t":1726329600}
+{"o":26813942.2993020751,"h":26813942.2993020751,"l":26705598.3644183204,"c":26722119.8958444968,"v":135780.8304739521,"t":1726333200}
+{"o":26722119.8958444968,"h":26749935.261347279,"l":26471842.2428684384,"c":26719783.5768466778,"v":281069.8845752418,"t":1726336800}
+{"o":26719783.5768466778,"h":26722802.3509764262,"l":26630099.3191629238,"c":26645332.3501593769,"v":157849.9677602375,"t":1726340400}
+{"o":26645332.3501593769,"h":26906567.0946240313,"l":26644926.416903317,"c":26850677.6513868533,"v":140244.2159986218,"t":1726344000}
+{"o":26850677.6513868533,"h":26909467.2052769847,"l":26823710.708015468,"c":26849607.8184260949,"v":123887.6939127582,"t":1726347600}
+{"o":26849607.8184260949,"h":26918605.0999651663,"l":26806703.0663220473,"c":26881720.2720775791,"v":118570.4267101809,"t":1726351200}
+{"o":26881720.2720775791,"h":26920127.6184166707,"l":26843799.1061287671,"c":26885454.739034649,"v":91117.0877350486,"t":1726354800}
+{"o":26885454.739034649,"h":27001002.0051043369,"l":26857803.0093832165,"c":26948195.7347585484,"v":120429.7383535318,"t":1726358400}
+{"o":26948195.7347585484,"h":27026454.0329649784,"l":26896938.6759077534,"c":27014695.5284084827,"v":114895.25992305,"t":1726362000}
+{"o":27014695.5284084827,"h":27035650.3332176022,"l":26926146.7178798802,"c":26994494.566819638,"v":106082.2899555712,"t":1726365600}
+{"o":26994494.566819638,"h":27016069.3975750953,"l":26931883.8785660043,"c":26934668.0103628188,"v":179818.6978585089,"t":1726369200}
+{"o":26934668.0103628188,"h":26965874.0319223925,"l":26834657.7611105107,"c":26850972.254477635,"v":177886.8360099096,"t":1726372800}
+{"o":26850972.254477635,"h":26916600.3408580534,"l":26810901.9305626191,"c":26870049.8318654038,"v":119520.3512123508,"t":1726376400}
+{"o":26870049.8318654038,"h":26941793.7607550919,"l":26868920.7958877608,"c":26936374.2179849409,"v":115085.7144038277,"t":1726380000}
+{"o":26936374.2179849409,"h":26937016.5211151764,"l":26833939.8912898637,"c":26879265.9532553032,"v":129028.8347209313,"t":1726383600}
+{"o":26879265.9532553032,"h":26884679.6407666132,"l":26770871.6145267636,"c":26802382.0529325455,"v":120380.1654577664,"t":1726387200}
+{"o":26802382.0529325455,"h":26821226.9244888015,"l":26721132.1469290778,"c":26743375.1594292298,"v":107395.5927527637,"t":1726390800}
+{"o":26743375.1594292298,"h":26762282.3620582744,"l":26630628.8353498615,"c":26650351.1454687305,"v":127552.0661264978,"t":1726394400}
+{"o":26650351.1454687305,"h":26650351.1454687305,"l":26496219.7693760544,"c":26580632.4280419871,"v":129296.5078984824,"t":1726398000}
+{"o":26580632.4280419871,"h":26641540.3157161437,"l":25897523.010667704,"c":26057634.2913703956,"v":139812.4945283573,"t":1726401600}
+{"o":26057634.2913703956,"h":26150057.9008574821,"l":25979927.3528751545,"c":26026346.5627795123,"v":185078.7544837756,"t":1726405200}
+{"o":26026346.5627795123,"h":26069099.3966315798,"l":25810607.204251904,"c":26027112.0696583837,"v":201543.9039750882,"t":1726408800}
+{"o":26027112.0696583837,"h":26066903.3984381072,"l":25940747.0690435991,"c":26018208.1323347911,"v":181680.0890867099,"t":1726412400}
+{"o":26018208.1323347911,"h":28103013.5842791088,"l":25639478.6994315013,"c":27694176.6110276207,"v":194749.6460990772,"t":1726416000}
+{"o":27694176.6110276207,"h":27759068.7217611261,"l":27502645.270520106,"c":27603157.2136458121,"v":245861.3701418894,"t":1726419600}
+{"o":27603157.2136458121,"h":29680872.426627785,"l":27341647.3459744602,"c":27517512.22483854,"v":238923.0353319829,"t":1726423200}
+{"o":27517512.22483854,"h":27621178.8085328378,"l":27461301.1997382566,"c":27466994.8449138962,"v":159267.2445005095,"t":1726426800}
+{"o":27466994.8449138962,"h":27619343.1311095431,"l":27334422.232173074,"c":27542495.8690289892,"v":173305.9597272024,"t":1726430400}
+{"o":27542495.8690289892,"h":27544201.7320108898,"l":27014945.1816971265,"c":27325291.289630089,"v":235851.7220119238,"t":1726434000}
+{"o":27325291.289630089,"h":27469334.0494636595,"l":27137274.4978179485,"c":27415891.2304594442,"v":263279.4607485381,"t":1726437600}
+{"o":27415891.2304594442,"h":27508793.2372849435,"l":27110997.5142316073,"c":27311729.7339877971,"v":358380.4886476855,"t":1726441200}
+{"o":27311729.7339877971,"h":27400855.0395717993,"l":27206355.380704578,"c":27254115.2907858789,"v":250328.2300135151,"t":1726444800}
+{"o":27254115.2907858789,"h":27254115.2907858789,"l":26975418.8038540222,"c":27059430.494283013,"v":263242.5573614484,"t":1726448400}
+{"o":27059430.494283013,"h":27125931.8922948539,"l":26867456.4656184465,"c":26949245.2876929678,"v":246638.9255781804,"t":1726452000}
+{"o":26949245.2876929678,"h":27169089.0096259937,"l":26931624.0120883957,"c":27157395.6467998512,"v":173870.374296064,"t":1726455600}
+{"o":27157395.6467998512,"h":27233535.2473283336,"l":27134298.4993233532,"c":27156506.9134323522,"v":167028.2434551456,"t":1726459200}
+{"o":27156506.9134323522,"h":27304413.5940901376,"l":27144342.9320574552,"c":27290323.6382475831,"v":120692.9498848935,"t":1726462800}
+{"o":27290323.6382475831,"h":27339538.8206682503,"l":27105703.0566248223,"c":27146767.7067152113,"v":164128.1711495065,"t":1726466400}
+{"o":27146767.7067152113,"h":27309380.9422665685,"l":27122967.4912117347,"c":27277769.9208339565,"v":160828.2365007734,"t":1726470000}
+{"o":27277769.9208339565,"h":27517061.8310186937,"l":27247139.0468240492,"c":27381511.5541913174,"v":210503.340531968,"t":1726473600}
+{"o":27381511.5541913174,"h":27499571.091533158,"l":27196130.7988579944,"c":27197985.2377767377,"v":193292.6003813595,"t":1726477200}
+{"o":27197985.2377767377,"h":27495933.1174002253,"l":27158073.6053787544,"c":27436154.379400786,"v":206455.1446307283,"t":1726480800}
+{"o":27436154.379400786,"h":27482161.0494338833,"l":27375521.2149344161,"c":27410358.5651014745,"v":153202.5868734833,"t":1726484400}
+{"o":27410358.5651014745,"h":27501187.3544883728,"l":27326892.9756016955,"c":27367215.0668504164,"v":199565.8349054621,"t":1726488000}
+{"o":27367215.0668504164,"h":27483548.320428431,"l":27255487.8688519485,"c":27464917.9415208437,"v":261177.7853359559,"t":1726491600}
+{"o":27464917.9415208437,"h":27508453.3091809489,"l":27013264.8370121084,"c":27103262.9242702574,"v":342762.04087725,"t":1726495200}
+{"o":27103262.9242702574,"h":27426165.6555188745,"l":27031279.6573092081,"c":27320756.9352035187,"v":272257.7096796842,"t":1726498800}
+{"o":27320756.9352035187,"h":27373790.1759146824,"l":27112195.7191060632,"c":27113709.8881667554,"v":226695.5116590723,"t":1726502400}
+{"o":27113709.8881667554,"h":27387846.6626821868,"l":26797148.5513271391,"c":27325553.8022528626,"v":398777.359540655,"t":1726506000}
+{"o":27325553.8022528626,"h":27344614.8446387723,"l":27015844.3832456768,"c":27128496.6101573221,"v":213642.3776397597,"t":1726509600}
+{"o":27128496.6101573221,"h":27293623.6700313166,"l":27063500.444158338,"c":27250044.1660175659,"v":197558.0281360758,"t":1726513200}
+{"o":27250044.1660175659,"h":27347649.107101541,"l":27038459.0786437206,"c":27038459.0786437206,"v":189648.1790076921,"t":1726516800}
+{"o":27038459.0786437206,"h":27325578.7543956451,"l":23267238.859660212,"c":23676014.1752956994,"v":181240.0605444126,"t":1726520400}
+{"o":23676014.1752956994,"h":23680658.7766868621,"l":23313454.2467032373,"c":23350293.8101848699,"v":130640.0107419986,"t":1726524000}
+{"o":23350293.8101848699,"h":23588277.1948482431,"l":23350293.8101848699,"c":23505077.0547469109,"v":143205.1496871476,"t":1726527600}
+{"o":23505077.0547469109,"h":23642299.7387569882,"l":23361149.889625106,"c":23423949.7086989842,"v":171874.2407408855,"t":1726531200}
+{"o":23423949.7086989842,"h":23505837.2506956011,"l":23350117.0493774712,"c":23385500.6650940031,"v":176024.2505118261,"t":1726534800}
+{"o":23385500.6650940031,"h":23559318.746606227,"l":23325972.9508545361,"c":23435020.5427147411,"v":211914.508280452,"t":1726538400}
+{"o":23435020.5427147411,"h":23550255.1944580488,"l":23418389.6443482004,"c":23494107.7585676648,"v":136529.0188325139,"t":1726542000}
+{"o":23494107.7585676648,"h":23559042.9852988683,"l":23421468.6718909219,"c":23525227.7815810144,"v":117626.9156377493,"t":1726545600}
+{"o":23525227.7815810144,"h":23801692.4678778537,"l":23521945.2583467513,"c":23751884.2830499336,"v":168165.3408579489,"t":1726549200}
+{"o":23751884.2830499336,"h":23772466.1892764196,"l":23641948.6644693874,"c":23649910.5627752542,"v":170387.1225181049,"t":1726552800}
+{"o":23649910.5627752542,"h":23726403.7104097493,"l":23627269.906997513,"c":23694065.1288373917,"v":178300.1584873454,"t":1726556400}
+{"o":23694065.1288373917,"h":23867129.9560776278,"l":23694065.1288373917,"c":23802827.8123973459,"v":148708.7373733557,"t":1726560000}
+{"o":23802827.8123973459,"h":23864862.3734544739,"l":23673953.8645521887,"c":23813456.7425559834,"v":172136.5607817299,"t":1726563600}
+{"o":23813456.7425559834,"h":23962270.7294555977,"l":23768772.2705054618,"c":23854530.2876131497,"v":194385.8190794266,"t":1726567200}
+{"o":23854530.2876131497,"h":23921032.0731456541,"l":23688945.9474786669,"c":23700901.8358541802,"v":182562.1202249324,"t":1726570800}
+{"o":23700901.8358541802,"h":23810000.9423507042,"l":23626333.1008643508,"c":23787840.7744197473,"v":200104.7534031752,"t":1726574400}
+{"o":23787840.7744197473,"h":23843885.7893856876,"l":23533016.5330258608,"c":23575127.2279326692,"v":259591.0241771087,"t":1726578000}
+{"o":23575127.2279326692,"h":24239792.0212132894,"l":23541673.7238215841,"c":23993926.4555365853,"v":533496.8475926628,"t":1726581600}
+{"o":23993926.4555365853,"h":24482019.916918084,"l":23984861.7345385812,"c":24198146.2039303072,"v":403459.2337985967,"t":1726585200}
+{"o":24198146.2039303072,"h":24250718.5835078433,"l":23736185.6227687374,"c":23794524.5724249221,"v":396492.5567521174,"t":1726588800}
+{"o":23794524.5724249221,"h":24025856.1244667955,"l":23755103.4366820231,"c":23931181.4653823562,"v":274097.504193137,"t":1726592400}
+{"o":23931181.4653823562,"h":23987251.6224518232,"l":23724664.8163321055,"c":23811709.8363716491,"v":220867.0654095718,"t":1726596000}
+{"o":23811709.8363716491,"h":23869285.9166898169,"l":23556161.5481643602,"c":23757847.167024482,"v":262626.5499834783,"t":1726599600}
+{"o":23757847.167024482,"h":23840624.36156445,"l":23682759.711378172,"c":23716660.3956139348,"v":235274.754596961,"t":1726603200}
+{"o":23716660.3956139348,"h":23854408.3204491176,"l":23714540.8246713094,"c":23816466.5137268119,"v":176031.7632991266,"t":1726606800}
+{"o":23816466.5137268119,"h":23816466.5137268119,"l":23665567.8850214891,"c":23672213.7571902946,"v":172363.1512523709,"t":1726610400}
+{"o":23672213.7571902946,"h":23672213.7571902946,"l":23575793.0599021837,"c":23642375.8888772912,"v":153981.0640129454,"t":1726614000}
+{"o":23642375.8888772912,"h":23656641.4348901585,"l":23406291.1204409339,"c":23597872.9883913733,"v":199114.3924569913,"t":1726617600}
+{"o":23597872.9883913733,"h":23653880.3085803203,"l":23485824.1438874938,"c":23529425.5517585091,"v":182273.8558090432,"t":1726621200}
+{"o":23529425.5517585091,"h":23668800.2358840182,"l":23503440.8517512493,"c":23668800.2358840182,"v":156953.7797863383,"t":1726624800}
+{"o":23668800.2358840182,"h":23751665.3152481727,"l":23656995.1748820618,"c":23664397.3881150857,"v":198515.4870375804,"t":1726628400}
+{"o":23664397.3881150857,"h":23693801.6354302503,"l":23472806.8702657744,"c":23561883.203799475,"v":188683.45898218,"t":1726632000}
+{"o":23561883.203799475,"h":23574551.9579379298,"l":23474470.8067653887,"c":23543426.3887452781,"v":132508.1143815232,"t":1726635600}
+{"o":23543426.3887452781,"h":23610937.4478997067,"l":23362031.6968048923,"c":23590401.7625989281,"v":432249.5560864453,"t":1726639200}
+{"o":23590401.7625989281,"h":23638974.8638478778,"l":23568104.7529920451,"c":23602481.9934873283,"v":219916.6379055518,"t":1726642800}
+{"o":23602481.9934873283,"h":23603142.2307318114,"l":23471021.7887519822,"c":23495960.7219753936,"v":162009.8183089346,"t":1726646400}
+{"o":23495960.7219753936,"h":23510267.0859423205,"l":23219836.2470929809,"c":23220406.1638556421,"v":215417.1549786046,"t":1726650000}
+{"o":23220406.1638556421,"h":23286645.7598467469,"l":23016402.5328739546,"c":23257650.2938258052,"v":245898.0244750025,"t":1726653600}
+{"o":23257650.2938258052,"h":23341635.8979193643,"l":23202414.5455829836,"c":23257162.2233499251,"v":156527.1711323459,"t":1726657200}
+{"o":23257162.2233499251,"h":23371670.0304530263,"l":23143365.4453537315,"c":23351287.0577282161,"v":169218.1328662102,"t":1726660800}
+{"o":23351287.0577282161,"h":26050107.163189698,"l":23041909.2829964794,"c":25719608.8536363132,"v":232157.5485407336,"t":1726664400}
+{"o":25719608.8536363132,"h":28529180.6344745085,"l":24269055.8516628183,"c":27259548.5670228899,"v":256174.856608539,"t":1726668000}
+{"o":27259548.5670228899,"h":27370668.337024603,"l":27072320.9952008054,"c":27197140.0425185524,"v":295017.3605263049,"t":1726671600}
+{"o":27197140.0425185524,"h":27482012.6810596883,"l":27102956.350502871,"c":27443115.1639088467,"v":251788.6877377928,"t":1726675200}
+{"o":27443115.1639088467,"h":27638394.6688095666,"l":27234273.730316177,"c":27526830.1103318371,"v":247171.4682963306,"t":1726678800}
+{"o":27526830.1103318371,"h":35530069.2069980055,"l":27471102.3303881735,"c":34446649.4670459479,"v":993510.9764993534,"t":1726682400}
+{"o":34446649.4670459479,"h":34446649.4670459479,"l":33818409.0246605799,"c":33934068.907995373,"v":535892.0569924222,"t":1726686000}
+{"o":33934068.907995373,"h":34321875.8478107005,"l":33689306.7203901559,"c":34294112.0979962721,"v":256481.159444409,"t":1726689600}
+{"o":34294112.0979962721,"h":34527089.6666540429,"l":34205753.5948000178,"c":34398733.0139413849,"v":232783.7605334833,"t":1726693200}
+{"o":34398733.0139413849,"h":34531771.2759715766,"l":34284473.608862415,"c":34456765.7601020634,"v":201442.2670821541,"t":1726696800}
+{"o":34456765.7601020634,"h":35248540.8715291172,"l":34456765.7601020634,"c":35212704.1429637372,"v":345527.1565681928,"t":1726700400}
+{"o":35212704.1429637372,"h":35781803.4289049655,"l":35205156.0976126119,"c":35588042.7949222773,"v":548462.5987034597,"t":1726704000}
+{"o":35588042.7949222773,"h":35679396.2820061296,"l":35330508.2754258439,"c":35525820.3913712204,"v":323216.0302961641,"t":1726707600}
+{"o":35525820.3913712204,"h":36007432.751691319,"l":35405632.115058355,"c":35965819.0467333943,"v":278775.09025552,"t":1726711200}
+{"o":35965819.0467333943,"h":36357383.1565211117,"l":35965411.7269726843,"c":36195630.3183925375,"v":311620.2038055358,"t":1726714800}
+{"o":36195630.3183925375,"h":36480458.7273656204,"l":35266853.0267510191,"c":35561655.0246198997,"v":239445.4341559461,"t":1726718400}
+{"o":35561655.0246198997,"h":36159548.6521552131,"l":35384990.4404305741,"c":35927497.4602789506,"v":232125.0225249619,"t":1726722000}
+{"o":35927497.4602789506,"h":36250409.6720093563,"l":35726101.0437687263,"c":35955780.4494141489,"v":310408.8262425197,"t":1726725600}
+{"o":35955780.4494141489,"h":36080596.8825715184,"l":35868933.3578614146,"c":35971466.8919204324,"v":275019.5575998524,"t":1726729200}
+{"o":35971466.8919204324,"h":36105815.8144434839,"l":35929322.2077098638,"c":35937184.859289661,"v":254643.6004329732,"t":1726732800}
+{"o":35937184.859289661,"h":36137561.3863389194,"l":35894171.6701662391,"c":36001367.1900138855,"v":259666.2577653449,"t":1726736400}
+{"o":36001367.1900138855,"h":36210349.8656606004,"l":35949344.2050586715,"c":35983003.8275602162,"v":283366.4305906915,"t":1726740000}
+{"o":35983003.8275602162,"h":36259634.0151787475,"l":35622782.9358455017,"c":35870049.586472109,"v":296504.5081963822,"t":1726743600}
+{"o":35870049.586472109,"h":36231515.8238782808,"l":35778838.9524347261,"c":36151907.7124432549,"v":496591.2926453676,"t":1726747200}
+{"o":36151907.7124432549,"h":36450080.1889646053,"l":36025094.3381787315,"c":36126910.3202344701,"v":384029.2703477412,"t":1726750800}
+{"o":36126910.3202344701,"h":36503023.679170087,"l":36119941.2322247177,"c":36241655.0945772082,"v":388409.0319423664,"t":1726754400}
+{"o":36241655.0945772082,"h":36783917.1018864959,"l":36186830.4752929434,"c":36770499.8612528145,"v":334530.0560778732,"t":1726758000}
+{"o":36770499.8612528145,"h":37133644.3443468213,"l":36643388.4087884352,"c":36850170.3805611581,"v":400744.8295770093,"t":1726761600}
+{"o":36850170.3805611581,"h":36982532.0661839768,"l":36664775.584834151,"c":36813260.661742337,"v":290006.9059075207,"t":1726765200}
+{"o":36813260.661742337,"h":37073576.1590273082,"l":36799304.340209052,"c":36950517.2683223411,"v":287715.716358386,"t":1726768800}
+{"o":36950517.2683223411,"h":37038098.1354894042,"l":36766675.9176482037,"c":36781611.0755334124,"v":247078.6545042784,"t":1726772400}
+{"o":36781611.0755334124,"h":36984668.5101023987,"l":36748870.9885511994,"c":36944686.6539574414,"v":218542.6962845103,"t":1726776000}
+{"o":36944686.6539574414,"h":36962488.2955325469,"l":6623498.5018768664,"c":6627167.897615537,"v":218973.8373564253,"t":1726779600}
+{"o":6627167.897615537,"h":13277773.8669067267,"l":6597417.1342618158,"c":13241259.3419748936,"v":256071.7755424831,"t":1726783200}
+{"o":13241259.3419748936,"h":18276438.7254455686,"l":13214549.3079326171,"c":18258251.6666374914,"v":236375.5192392594,"t":1726786800}
+{"o":18258251.6666374914,"h":19373931.7251264304,"l":18114188.0344317257,"c":19146963.8433969244,"v":267174.7953040479,"t":1726790400}
+{"o":19146963.8433969244,"h":19246274.4476568028,"l":19061961.2080985308,"c":19192207.8308023587,"v":225974.2590435936,"t":1726794000}
+{"o":19192207.8308023587,"h":19243424.7153960057,"l":19064138.3222648539,"c":19234880.7386405021,"v":197149.8609919136,"t":1726797600}
+{"o":19234880.7386405021,"h":19528997.2436648123,"l":19217661.9645428546,"c":19528997.2436648123,"v":255247.502098117,"t":1726801200}
+{"o":19528997.2436648123,"h":20088963.4971373938,"l":19502959.8425621055,"c":20002553.9861051627,"v":534472.2159187,"t":1726804800}
+{"o":20002553.9861051627,"h":20254279.1766689941,"l":19886198.5939098597,"c":20030982.799632702,"v":359048.1288982479,"t":1726808400}
+{"o":20030982.799632702,"h":20574085.3919863887,"l":19947400.6254248098,"c":20449252.6230160594,"v":408759.0274285384,"t":1726812000}
+{"o":20449252.6230160594,"h":20810342.852615498,"l":20192719.6205657199,"c":20741951.0205504894,"v":366784.6640161547,"t":1726815600}
+{"o":20741951.0205504894,"h":20926417.0184834003,"l":20591354.4346737042,"c":20710982.1391702481,"v":579761.0398800228,"t":1726819200}
+{"o":20710982.1391702481,"h":20848258.2944717072,"l":20672433.8633734807,"c":20738390.2693104036,"v":238573.141606812,"t":1726822800}
+{"o":20738390.2693104036,"h":20850215.5436374024,"l":20630428.5499237403,"c":20818862.7228402495,"v":248161.074281353,"t":1726826400}
+{"o":20818862.7228402495,"h":20829308.1591802984,"l":20610043.5385184176,"c":20677746.0888566412,"v":278571.1957013346,"t":1726830000}
+{"o":20677746.0888566412,"h":25570278.998275876,"l":20560072.8050864898,"c":25446336.5266847834,"v":256980.4353673847,"t":1726833600}
+{"o":25446336.5266847834,"h":25478398.0412089527,"l":24805212.9757846035,"c":24907121.4370605052,"v":425973.1703595301,"t":1726837200}
+{"o":24907121.4370605052,"h":25249615.3473800272,"l":24673966.1780689396,"c":25002287.9726395346,"v":418557.722809366,"t":1726840800}
+{"o":25002287.9726395346,"h":25160196.1362896934,"l":24822019.2433724739,"c":25010628.7017796561,"v":302645.5952811617,"t":1726844400}
+{"o":25010628.7017796561,"h":25122324.1645937711,"l":24868855.3277887031,"c":24977798.3617795929,"v":263385.5062028056,"t":1726848000}
+{"o":24977798.3617795929,"h":25031666.0334337428,"l":24648425.0318041034,"c":24671490.6060799435,"v":313608.6139185239,"t":1726851600}
+{"o":24671490.6060799435,"h":24761956.0276988894,"l":24490839.119177606,"c":24732683.2554665953,"v":280603.1646580089,"t":1726855200}
+{"o":24732683.2554665953,"h":24923780.3553762361,"l":24684941.146495454,"c":24806200.5264352225,"v":216469.533558083,"t":1726858800}
+{"o":24806200.5264352225,"h":24913393.6450379752,"l":24756441.9923698455,"c":24803811.4017883129,"v":176212.9270634223,"t":1726862400}
+{"o":24803811.4017883129,"h":25107178.3384889364,"l":24796742.8781994544,"c":24907514.5527975,"v":232677.7401503889,"t":1726866000}
+{"o":24907514.5527975,"h":24996096.8184239008,"l":24839703.4391120523,"c":24893722.7679967918,"v":159089.4673334328,"t":1726869600}
+{"o":24893722.7679967918,"h":24895429.1546888873,"l":24742501.0007469989,"c":24801063.7070649192,"v":180767.9549046926,"t":1726873200}
+{"o":24801063.7070649192,"h":25034828.6438660957,"l":24620560.1109975651,"c":24887035.9622608684,"v":286994.9944794967,"t":1726876800}
+{"o":24887035.9622608684,"h":24931562.9083517268,"l":24576756.8227140717,"c":24595059.3988548182,"v":228545.2161299629,"t":1726880400}
+{"o":24595059.3988548182,"h":24679174.149837371,"l":24521502.4576614574,"c":24624362.3300937153,"v":204232.3213535952,"t":1726884000}
+{"o":24624362.3300937153,"h":24799660.1131452993,"l":24590690.2768153995,"c":24704580.2394184284,"v":187484.9573814929,"t":1726887600}
+{"o":24704580.2394184284,"h":24731353.8002605774,"l":24465324.8289690837,"c":24583781.4376825057,"v":208809.7696662037,"t":1726891200}
+{"o":24583781.4376825057,"h":24707488.0184711106,"l":24552664.386022862,"c":24692189.9446761347,"v":213292.5454453903,"t":1726894800}
+{"o":24692189.9446761347,"h":24900422.3549306244,"l":24649876.9787174426,"c":24845724.1620490365,"v":162883.6874240669,"t":1726898400}
+{"o":24845724.1620490365,"h":24995555.9567459524,"l":24814865.259302821,"c":24937443.2465644591,"v":156672.1965623419,"t":1726902000}
+{"o":24937443.2465644591,"h":25030451.468939878,"l":24857256.8364010379,"c":24884925.1101559326,"v":141522.2828707052,"t":1726905600}
+{"o":24884925.1101559326,"h":24990338.6260288879,"l":24867690.2950383686,"c":24946788.375870686,"v":151862.3619085297,"t":1726909200}
+{"o":24946788.375870686,"h":24958041.0280464329,"l":24772953.3508587442,"c":24842726.5107445717,"v":140531.9146534171,"t":1726912800}
+{"o":24842726.5107445717,"h":24923970.4454632588,"l":24822161.5456891283,"c":24900241.4466761164,"v":147581.129496637,"t":1726916400}
+{"o":24900241.4466761164,"h":24949948.88985084,"l":24821644.7762908973,"c":24946464.3930216506,"v":124117.1880499788,"t":1726920000}
+{"o":24946464.3930216506,"h":25144132.8466463424,"l":24868151.417490989,"c":25123182.4435676597,"v":168734.6176184473,"t":1726923600}
+{"o":25123182.4435676597,"h":25278940.3412091359,"l":25081068.1193961501,"c":25213726.3768680394,"v":222932.3178818364,"t":1726927200}
+{"o":25213726.3768680394,"h":25224799.7309707776,"l":24945991.9979071282,"c":24982055.6545713246,"v":213691.679556611,"t":1726930800}
+{"o":24982055.6545713246,"h":25068004.9424153492,"l":24907767.4191746525,"c":25016573.6781487726,"v":303460.7054913969,"t":1726934400}
+{"o":25016573.6781487726,"h":25125917.1492205709,"l":24962678.9591991194,"c":25061983.68939282,"v":204255.1743302244,"t":1726938000}
+{"o":25061983.68939282,"h":25173778.5378986001,"l":24998190.4597926438,"c":25000880.2119375989,"v":182793.0825534731,"t":1726941600}
+{"o":25000880.2119375989,"h":25067082.3551579081,"l":24915659.4353771918,"c":24931348.6915377304,"v":267970.8137848764,"t":1726945200}
+{"o":24931348.6915377304,"h":25014443.5266228393,"l":24912208.8338459954,"c":24971437.7069371864,"v":159827.3886706595,"t":1726948800}
+{"o":24971437.7069371864,"h":25068852.8875213861,"l":24495446.7060483322,"c":24568795.808212284,"v":151622.3506345803,"t":1726952400}
+{"o":24568795.808212284,"h":24691687.6629105471,"l":24136297.0731027313,"c":24262040.3807300963,"v":129999.6276699187,"t":1726956000}
+{"o":24262040.3807300963,"h":24468446.5424112566,"l":24211999.6945124492,"c":24396007.14842581,"v":170434.7524506552,"t":1726959600}
+{"o":24396007.14842581,"h":24483131.0548238866,"l":24194925.2521466576,"c":24319800.0553304777,"v":196936.7710134303,"t":1726963200}
+{"o":24319800.0553304777,"h":24324114.3670568541,"l":24119450.9112357758,"c":24147877.9423191398,"v":149641.6209865331,"t":1726966800}
+{"o":24147877.9423191398,"h":24181349.3240717426,"l":24021609.1238334477,"c":24110902.8098861799,"v":226767.0222896033,"t":1726970400}
+{"o":24110902.8098861799,"h":24213496.0936353132,"l":24080280.1569818072,"c":24187919.9307392165,"v":149503.7688198484,"t":1726974000}
+{"o":24187919.9307392165,"h":24331807.3877972029,"l":24171300.0885272697,"c":24246123.9769306593,"v":154513.5870767329,"t":1726977600}
+{"o":24246123.9769306593,"h":24255387.9404504299,"l":24028948.6001093686,"c":24038830.7159923427,"v":157522.3047636373,"t":1726981200}
+{"o":24038830.7159923427,"h":24100801.8597798981,"l":23903591.0019433275,"c":23928661.240014255,"v":138076.9036440523,"t":1726984800}
+{"o":23928661.240014255,"h":24034462.7058566622,"l":23909324.5385015011,"c":24034462.7058566622,"v":117024.1598243802,"t":1726988400}
+{"o":24034462.7058566622,"h":24101050.3376614712,"l":23986793.2200954221,"c":24050091.9872932844,"v":145264.5691577633,"t":1726992000}
+{"o":24050091.9872932844,"h":24060589.6054400876,"l":23673954.9786001965,"c":23677199.1795530766,"v":219188.5499591023,"t":1726995600}
+{"o":23677199.1795530766,"h":23768136.9131019861,"l":23567432.1520038135,"c":23673780.9306212217,"v":162343.667043581,"t":1726999200}
+{"o":23673780.9306212217,"h":23691099.2574457265,"l":23522349.1976589672,"c":23641634.6225679033,"v":167396.3010342932,"t":1727002800}
+{"o":23641634.6225679033,"h":23694446.1737149656,"l":23573044.7494656593,"c":23632517.6930970736,"v":148256.9976332527,"t":1727006400}
+{"o":23632517.6930970736,"h":23661975.1795056537,"l":23390350.2694258913,"c":23449636.5582567863,"v":180627.1869954279,"t":1727010000}
+{"o":23449636.5582567863,"h":23521445.0493123978,"l":23278261.1566475295,"c":23393592.0447060429,"v":216768.4120656363,"t":1727013600}
+{"o":23393592.0447060429,"h":23476748.3544176556,"l":23347532.828940887,"c":23360970.8731255196,"v":189659.4523588106,"t":1727017200}
+{"o":23360970.8731255196,"h":23478053.197860945,"l":23241576.796860639,"c":23429532.1102394015,"v":188028.8172013552,"t":1727020800}
+{"o":23429532.1102394015,"h":23802781.9784466811,"l":23425136.8876430988,"c":23740248.8160907961,"v":217258.0713883371,"t":1727024400}
+{"o":23740248.8160907961,"h":23744411.8008607961,"l":23530227.6175429896,"c":23593856.6512055919,"v":170469.5590933667,"t":1727028000}
+{"o":23593856.6512055919,"h":29212209.5117861032,"l":23453531.0916800722,"c":29165856.7684407569,"v":173099.7438767911,"t":1727031600}
+{"o":29165856.7684407569,"h":29279945.6994481124,"l":29086550.1103274263,"c":29115046.2369331568,"v":203193.3004005073,"t":1727035200}
+{"o":29115046.2369331568,"h":29232657.3566769585,"l":27950598.0110038146,"c":27977653.4443649426,"v":227774.7137578554,"t":1727038800}
+{"o":27977653.4443649426,"h":28734700.5438380353,"l":27832725.4267852865,"c":28686383.3604187444,"v":443604.2067142695,"t":1727042400}
+{"o":28686383.3604187444,"h":28733648.0821496136,"l":28431169.6889953688,"c":28516772.0926472805,"v":249720.7093634137,"t":1727046000}
+{"o":28516772.0926472805,"h":28877632.1242421307,"l":28028254.7342599817,"c":28697592.9401857965,"v":363786.5718500181,"t":1727049600}
+{"o":28697592.9401857965,"h":29082222.9103474766,"l":28665058.4056507573,"c":28920382.5597489811,"v":366701.9558842335,"t":1727053200}
+{"o":28920382.5597489811,"h":28979027.1401364692,"l":28755300.7912348919,"c":28922177.3924216703,"v":229042.3209343755,"t":1727056800}
+{"o":28922177.3924216703,"h":29488682.0945242122,"l":28902029.7471514195,"c":29136317.0242163539,"v":361694.4066299315,"t":1727060400}
+{"o":29136317.0242163539,"h":29221044.0317745805,"l":28892315.8439237252,"c":28985693.3519663848,"v":225971.4686133938,"t":1727064000}
+{"o":28985693.3519663848,"h":29013235.0946596637,"l":28786071.5342805572,"c":28916992.4327111542,"v":207053.6791386901,"t":1727067600}
+{"o":28916992.4327111542,"h":29044976.4554806314,"l":28868623.2657999396,"c":28971417.8341803551,"v":189849.4968465608,"t":1727071200}
+{"o":28971417.8341803551,"h":28994715.5434367098,"l":28614611.9636355676,"c":28687531.5894484632,"v":260619.9883283095,"t":1727074800}
+{"o":28687531.5894484632,"h":28708807.1693447754,"l":28274495.8810405433,"c":28326804.1387417763,"v":306850.0567207352,"t":1727078400}
+{"o":28326804.1387417763,"h":28593115.6822737083,"l":28309475.2210673802,"c":28538793.6762225106,"v":289260.9325213977,"t":1727082000}
+{"o":28538793.6762225106,"h":28556317.815445751,"l":28285287.7179411948,"c":28370965.6273336411,"v":257752.2198295562,"t":1727085600}
+{"o":28370965.6273336411,"h":28395699.0893652141,"l":28208994.9836675376,"c":28303913.366089426,"v":230592.9579009931,"t":1727089200}
+{"o":28303913.366089426,"h":28320778.5962397531,"l":25706826.8772029579,"c":25801713.1533636004,"v":247902.5509685866,"t":1727092800}
+{"o":25801713.1533636004,"h":25924213.4735325538,"l":24035167.2440545484,"c":24330711.7390571758,"v":322163.4182061571,"t":1727096400}
+{"o":24330711.7390571758,"h":24727971.1856673732,"l":24286274.0645662323,"c":24445129.5961998478,"v":433467.0809309945,"t":1727100000}
+{"o":24445129.5961998478,"h":24645933.9990494885,"l":24272812.1490931809,"c":24531788.3435328566,"v":320594.4815774839,"t":1727103600}
+{"o":24531788.3435328566,"h":24658250.4172329679,"l":24316426.5388681181,"c":24348232.1076207832,"v":364144.5642686766,"t":1727107200}
+{"o":24348232.1076207832,"h":24894738.4665066525,"l":24274700.2195624076,"c":24852609.9687297419,"v":268969.0269662588,"t":1727110800}
+{"o":24852609.9687297419,"h":24996593.1532749422,"l":24840606.8061393462,"c":24933885.5042184219,"v":219345.7867523902,"t":1727114400}
+{"o":24933885.5042184219,"h":24981636.3358384632,"l":24802872.5168364532,"c":24827060.4258887246,"v":277145.2179220399,"t":1727118000}
+{"o":24827060.4258887246,"h":24893951.0223242417,"l":24776404.5815087557,"c":24836636.2691277489,"v":232167.9402287941,"t":1727121600}
+{"o":24836636.2691277489,"h":25004904.8085713051,"l":24689215.9039942734,"c":24968235.2109492272,"v":487689.0916307833,"t":1727125200}
+{"o":24968235.2109492272,"h":25033881.1441775076,"l":24893461.1961889006,"c":25014361.6711342633,"v":231446.9953544448,"t":1727128800}
+{"o":25014361.6711342633,"h":25154343.6987445429,"l":24949584.8529581092,"c":25081776.2011866756,"v":201915.6408377808,"t":1727132400}
+{"o":25081776.2011866756,"h":25153605.7176754884,"l":24792246.4859107547,"c":24925016.6884566359,"v":343941.0741156017,"t":1727136000}
+{"o":24925016.6884566359,"h":25148125.9309697375,"l":24801300.4031618275,"c":25020886.63071068,"v":313424.570417855,"t":1727139600}
+{"o":25020886.63071068,"h":25421579.0672364458,"l":24831358.6363528259,"c":25395212.8113782406,"v":368276.5522910785,"t":1727143200}
+{"o":25395212.8113782406,"h":25437110.1172544993,"l":25260498.6635953933,"c":25391553.7094311379,"v":259692.0571185666,"t":1727146800}
+{"o":25391553.7094311379,"h":25491374.2850090899,"l":25178828.4239024594,"c":25218098.0826597996,"v":232438.3060554551,"t":1727150400}
+{"o":25218098.0826597996,"h":25390100.5860669985,"l":25198088.4820603281,"c":25336658.5750223547,"v":233087.8931824499,"t":1727154000}
+{"o":25336658.5750223547,"h":25412358.8444716036,"l":25253596.5448479354,"c":25337071.9861598313,"v":213561.6566788736,"t":1727157600}
+{"o":25337071.9861598313,"h":25522674.9622519352,"l":25306037.80432133,"c":25486760.2549268715,"v":229577.0166037941,"t":1727161200}
+{"o":25486760.2549268715,"h":25771781.5376041904,"l":25472020.8435957916,"c":25691175.6171274446,"v":344157.9205662491,"t":1727164800}
+{"o":25691175.6171274446,"h":25759801.5793467835,"l":25377515.3733111098,"c":25385964.6907066815,"v":269539.654021175,"t":1727168400}
+{"o":25385964.6907066815,"h":25493746.3942019157,"l":25345595.9920617528,"c":25414532.2396176122,"v":236457.8320929542,"t":1727172000}
+{"o":25414532.2396176122,"h":25426564.8491109014,"l":25284605.8103713915,"c":25371049.0237210877,"v":251792.8768569092,"t":1727175600}
+{"o":25371049.0237210877,"h":25691274.0443206392,"l":25368402.9057623968,"c":25521506.246985849,"v":300187.1532608921,"t":1727179200}
+{"o":25521506.246985849,"h":25726781.6445106603,"l":25459174.9662925489,"c":25535879.5999126062,"v":331132.1228917178,"t":1727182800}
+{"o":25535879.5999126062,"h":25549229.5365286507,"l":24980003.0139362887,"c":25245813.4006457515,"v":611400.8198724489,"t":1727186400}
+{"o":25245813.4006457515,"h":25321648.4923254512,"l":25105704.4339164607,"c":25205302.9134393372,"v":307901.5749461979,"t":1727190000}
+{"o":25205302.9134393372,"h":25405375.3425827585,"l":25177613.483171612,"c":25371780.1999259926,"v":336565.217925279,"t":1727193600}
+{"o":25371780.1999259926,"h":25715942.6238559335,"l":25347208.6340508834,"c":25538463.0761283524,"v":459107.3702044719,"t":1727197200}
+{"o":25538463.0761283524,"h":25614253.0646113828,"l":25391416.0212755166,"c":25483898.7943017557,"v":342956.9671248409,"t":1727200800}
+{"o":25483898.7943017557,"h":25877024.0430187471,"l":25412481.0411245152,"c":25720388.927966442,"v":342494.6980122506,"t":1727204400}
+{"o":25720388.927966442,"h":25934736.6759957857,"l":25657568.7148199156,"c":25727682.7321318462,"v":505433.0559417877,"t":1727208000}
+{"o":25727682.7321318462,"h":25804609.7579573132,"l":25657581.6164459698,"c":25764500.4347985201,"v":296826.1472093279,"t":1727211600}
+{"o":25764500.4347985201,"h":26669178.7794484831,"l":25764500.4347985201,"c":26566755.175842464,"v":560068.3150329224,"t":1727215200}
+{"o":26566755.175842464,"h":26649092.4928789139,"l":26388270.8714144118,"c":26459741.8402766697,"v":403159.2187412931,"t":1727218800}
+{"o":26459741.8402766697,"h":26603571.1612935066,"l":26280721.1009895392,"c":26324662.5290811062,"v":332833.4641598823,"t":1727222400}
+{"o":26324662.5290811062,"h":26660429.3759144694,"l":26296660.0142712072,"c":26417833.2939035855,"v":360529.8594213178,"t":1727226000}
+{"o":26417833.2939035855,"h":26458210.9211342521,"l":26244991.4112875797,"c":26254166.1809984222,"v":328932.2592096272,"t":1727229600}
+{"o":26254166.1809984222,"h":26411910.4310960919,"l":26170150.641294241,"c":26336017.0487744436,"v":282089.2439832627,"t":1727233200}
+{"o":26336017.0487744436,"h":26370771.9095543399,"l":26092191.5543051399,"c":26096118.3678258248,"v":364806.6307171692,"t":1727236800}
+{"o":26096118.3678258248,"h":26212737.6079561263,"l":26020126.3793479912,"c":26033434.4809355922,"v":304930.3226918795,"t":1727240400}
+{"o":26033434.4809355922,"h":26073579.1862712614,"l":25885963.1179651916,"c":25941682.0745025314,"v":326577.2737712038,"t":1727244000}
+{"o":25941682.0745025314,"h":25984613.6425643936,"l":25756800.2333949022,"c":25940934.3649557903,"v":303468.5614179493,"t":1727247600}
+{"o":25940934.3649557903,"h":26053309.9529355392,"l":25923351.2201512866,"c":26031673.9057964906,"v":263801.3760315498,"t":1727251200}
+{"o":26031673.9057964906,"h":26091322.4663009606,"l":25943954.5302547291,"c":25958319.0169132911,"v":234251.6133456321,"t":1727254800}
+{"o":25958319.0169132911,"h":26063119.4664086513,"l":25885302.6480750926,"c":25989339.2194780931,"v":304612.00625471,"t":1727258400}
+{"o":25989339.2194780931,"h":26156693.5778064132,"l":25967666.0696501844,"c":26151639.7738847882,"v":271355.967916473,"t":1727262000}
+{"o":26151639.7738847882,"h":26160565.3558753729,"l":25955201.9425466061,"c":25969951.0527095906,"v":273738.1447116752,"t":1727265600}
+{"o":25969951.0527095906,"h":26140541.3577636369,"l":25931669.5652889349,"c":26115543.9576490074,"v":374773.8168404454,"t":1727269200}
+{"o":26115543.9576490074,"h":26315342.3639252186,"l":25707665.5992957614,"c":25903687.6580261476,"v":717502.1836413302,"t":1727272800}
+{"o":25903687.6580261476,"h":26530267.6817088164,"l":24509049.3904911615,"c":24522271.1238847338,"v":510573.0065744256,"t":1727276400}
+{"o":24522271.1238847338,"h":24774991.7039050162,"l":24494222.9454103559,"c":24700821.9364838786,"v":542435.6046440329,"t":1727280000}
+{"o":24700821.9364838786,"h":24734764.2290840223,"l":24269135.5163950548,"c":24360315.9900839664,"v":485257.4523724749,"t":1727283600}
+{"o":24360315.9900839664,"h":24548213.529328905,"l":24330255.2344595641,"c":24543576.5460992754,"v":366620.6997161565,"t":1727287200}
+{"o":24543576.5460992754,"h":24646587.9721551724,"l":24436267.2705490105,"c":24451117.4314636923,"v":385071.1675136241,"t":1727290800}
+{"o":24451117.4314636923,"h":24601975.6074320413,"l":24451117.4314636923,"c":24497955.6323756352,"v":396949.5185274665,"t":1727294400}
+{"o":24497955.6323756352,"h":24517363.6341802776,"l":24363932.4700979441,"c":24385663.9278709181,"v":357448.4795260096,"t":1727298000}
+{"o":24385663.9278709181,"h":24406318.9017051086,"l":24205017.1835130416,"c":24315286.4046053216,"v":428967.6340359729,"t":1727301600}
+{"o":24315286.4046053216,"h":24324162.8096194863,"l":24007628.9118469767,"c":24115115.5821952149,"v":447676.321911485,"t":1727305200}
+{"o":24115115.5821952149,"h":24232388.1065020859,"l":23879416.6734884344,"c":24005336.0922013558,"v":436162.7863057586,"t":1727308800}
+{"o":24005336.0922013558,"h":24192158.7184813954,"l":23946623.8622866161,"c":24183999.6397291981,"v":416691.1386899637,"t":1727312400}
+{"o":24183999.6397291981,"h":24337313.9831726737,"l":24158731.5755301043,"c":24330775.1804939881,"v":453283.1583278814,"t":1727316000}
+{"o":24330775.1804939881,"h":24383429.1053620204,"l":24245794.4031134881,"c":24322155.3291412257,"v":361433.2154321672,"t":1727319600}
+{"o":24322155.3291412257,"h":24361690.2408158295,"l":24237336.1725980081,"c":24293997.2809827887,"v":305016.0432821899,"t":1727323200}
+{"o":24293997.2809827887,"h":24505782.6787646301,"l":24263334.9457178116,"c":24451598.8116615638,"v":372611.2055867286,"t":1727326800}
+{"o":24451598.8116615638,"h":24661520.8706153408,"l":24433329.6716271564,"c":24556431.256728787,"v":427462.8452844884,"t":1727330400}
+{"o":24556431.256728787,"h":24764245.373619616,"l":24537662.3641238734,"c":24739452.0500358902,"v":356378.7380649479,"t":1727334000}
+{"o":24739452.0500358902,"h":24775451.4256708249,"l":24581402.4700568393,"c":24604060.7794858962,"v":339118.0453943858,"t":1727337600}
+{"o":24604060.7794858962,"h":24691115.0899758376,"l":24533878.6166490875,"c":24570426.9454805888,"v":314386.569863423,"t":1727341200}
+{"o":24570426.9454805888,"h":25001676.9927632883,"l":24557178.3800669014,"c":24905627.0959438272,"v":375760.664113697,"t":1727344800}
+{"o":24905627.0959438272,"h":24969117.3140421994,"l":24801649.0968571715,"c":24933552.1401227862,"v":382495.816693144,"t":1727348400}
+{"o":24933552.1401227862,"h":25053813.5252065435,"l":24820059.7335931882,"c":24830410.0076983273,"v":386225.8382016562,"t":1727352000}
+{"o":24830410.0076983273,"h":24902107.3726110943,"l":24673380.6964264885,"c":24789159.9021248557,"v":492452.2346562902,"t":1727355600}
+{"o":24789159.9021248557,"h":25393732.9491856024,"l":16310997.5544677433,"c":23496492.2740095817,"v":863570.7516838586,"t":1727359200}
+{"o":23496492.2740095817,"h":24206954.2874539644,"l":23434625.9448436201,"c":24071091.708108101,"v":863162.8727609646,"t":1727362800}
+{"o":24071091.708108101,"h":24253130.6373995282,"l":23988066.546488028,"c":23993655.845974952,"v":689253.0247007236,"t":1727366400}
+{"o":23993655.845974952,"h":24174062.2687832452,"l":22982053.1821289472,"c":23838986.1950293779,"v":597723.5188509558,"t":1727370000}
+{"o":23838986.1950293779,"h":24054047.3501400612,"l":23795159.1102637835,"c":24008730.5237400457,"v":474596.8015886923,"t":1727373600}
+{"o":24008730.5237400457,"h":24046551.5684497133,"l":23823966.1704556271,"c":23827161.8360879049,"v":390281.0335720592,"t":1727377200}
+{"o":23827161.8360879049,"h":23909656.9118475504,"l":23656733.081760399,"c":23680198.7013106309,"v":589705.9720006778,"t":1727380800}
+{"o":23680198.7013106309,"h":23890113.9957028478,"l":23664759.3115795515,"c":23820377.1546822973,"v":447016.7216174508,"t":1727384400}
+{"o":23820377.1546822973,"h":23960268.624599468,"l":23806285.8229966983,"c":23951123.3507440239,"v":404425.2945591059,"t":1727388000}
+{"o":23951123.3507440239,"h":23953183.3083172888,"l":23589498.6203960329,"c":23828254.1736845598,"v":417931.029833481,"t":1727391600}
+{"o":23828254.1736845598,"h":23962981.9306378551,"l":23719678.3678302504,"c":23939049.1192162856,"v":488065.6221299553,"t":1727395200}
+{"o":23939049.1192162856,"h":23940737.0053513497,"l":23637528.0454540141,"c":23731661.564430777,"v":420164.5671344475,"t":1727398800}
+{"o":23731661.564430777,"h":23792273.8613493033,"l":23581544.3067408092,"c":23629050.0021428056,"v":423399.234795135,"t":1727402400}
+{"o":23629050.0021428056,"h":23870054.892668128,"l":23591232.6777673475,"c":23857718.8280486502,"v":540126.4966041475,"t":1727406000}
+{"o":23857718.8280486502,"h":24090194.7482430302,"l":23843818.0814575367,"c":24036438.0342878215,"v":496662.8737945142,"t":1727409600}
+{"o":24036438.0342878215,"h":24124162.9707061313,"l":23616731.427847527,"c":23790839.9840286598,"v":467875.1042523632,"t":1727413200}
+{"o":23790839.9840286598,"h":24028299.3413529471,"l":23771478.7034622878,"c":23848600.6639914289,"v":590546.628551217,"t":1727416800}
+{"o":23848600.6639914289,"h":24034165.6131300852,"l":23716606.2576275468,"c":23812340.8611206971,"v":451743.0178053748,"t":1727420400}
+{"o":23812340.8611206971,"h":24035393.2010454014,"l":23803625.6933292001,"c":23934834.4373849146,"v":518231.5873607571,"t":1727424000}
+{"o":23934834.4373849146,"h":24082737.6199700013,"l":23851545.3580859415,"c":23870565.7022393569,"v":500755.213328662,"t":1727427600}
+{"o":23870565.7022393569,"h":24017635.7256442048,"l":23588035.4827808291,"c":23595636.0260686055,"v":465344.577410055,"t":1727431200}
+{"o":23595636.0260686055,"h":23696820.7148710229,"l":23534097.7736218907,"c":23597151.4758459181,"v":390180.9828505581,"t":1727434800}
+{"o":23597151.4758459181,"h":23830183.416950576,"l":23520016.0988868624,"c":23783523.3027871326,"v":544726.1871329282,"t":1727438400}
+{"o":23783523.3027871326,"h":28728921.0551010482,"l":23541509.772200875,"c":28192687.6024908759,"v":556243.4643775661,"t":1727442000}
+{"o":28192687.6024908759,"h":28920204.899429597,"l":28137520.1199259013,"c":28733889.4903031699,"v":1026316.7560613914,"t":1727445600}
+{"o":28733889.4903031699,"h":28965906.6021715477,"l":28558038.2337834798,"c":28571795.6006661318,"v":917019.1723374588,"t":1727449200}
+{"o":28571795.6006661318,"h":28667858.5553261377,"l":28370327.3672194779,"c":28623108.4626861662,"v":816525.3762647415,"t":1727452800}
+{"o":28623108.4626861662,"h":28630412.632265456,"l":28211256.191134423,"c":28350610.1555366889,"v":683233.4471152714,"t":1727456400}
+{"o":28350610.1555366889,"h":28459028.391709961,"l":28212271.5391489975,"c":28456070.1583173573,"v":559202.8754324021,"t":1727460000}
+{"o":28456070.1583173573,"h":28517670.0031477474,"l":28230900.6951303892,"c":28298631.802010294,"v":539234.3791280625,"t":1727463600}
+{"o":28298631.802010294,"h":28464375.3283992559,"l":28247049.4692518115,"c":28378292.266087383,"v":491385.3791924582,"t":1727467200}
+{"o":28378292.266087383,"h":28437514.7743029259,"l":28275817.4605471492,"c":28314486.4031508863,"v":446361.6912742486,"t":1727470800}
+{"o":28314486.4031508863,"h":28428152.0268929936,"l":28271630.0492388271,"c":28379759.9443554319,"v":446330.0268570545,"t":1727474400}
+{"o":28379759.9443554319,"h":28423024.7942690924,"l":28269465.7640587576,"c":28311808.2532254644,"v":368065.8505713277,"t":1727478000}
+{"o":28311808.2532254644,"h":28424845.3159071952,"l":25348678.9615774713,"c":25443060.8114739358,"v":362496.386714917,"t":1727481600}
+{"o":25443060.8114739358,"h":25507465.4806952216,"l":25372261.3905600943,"c":25502591.3302539214,"v":401722.6366860103,"t":1727485200}
+{"o":25502591.3302539214,"h":25644273.7586833648,"l":25427431.9964816645,"c":25516217.5521164536,"v":493540.9856251774,"t":1727488800}
+{"o":25516217.5521164536,"h":25603932.6885748506,"l":25438545.4400031567,"c":25518116.07527804,"v":443593.4983954348,"t":1727492400}
+{"o":25518116.07527804,"h":25557496.5849622302,"l":25440971.4502799436,"c":25476008.1468510628,"v":321951.8935981558,"t":1727496000}
+{"o":25476008.1468510628,"h":25514032.9176973812,"l":25345987.8967637457,"c":25358287.1397966109,"v":324502.6814542782,"t":1727499600}
+{"o":25358287.1397966109,"h":25385580.1124758907,"l":25127636.1979241259,"c":25160846.2392711416,"v":370137.5684801338,"t":1727503200}
+{"o":25160846.2392711416,"h":25232942.1604343988,"l":25086979.5366182625,"c":25148874.8915725648,"v":340011.1412627475,"t":1727506800}
+{"o":25148874.8915725648,"h":25170212.1214693151,"l":24978355.9681238346,"c":24992502.8284594677,"v":463339.0928907052,"t":1727510400}
+{"o":24992502.8284594677,"h":25233877.8196216151,"l":24937730.0938568301,"c":25223995.7677660175,"v":430128.000278142,"t":1727514000}
+{"o":25223995.7677660175,"h":25346819.2857325189,"l":25173857.2530213296,"c":25330671.977542419,"v":393698.6311983294,"t":1727517600}
+{"o":25330671.977542419,"h":25352068.797421027,"l":25187830.1866694577,"c":25262054.8546319529,"v":454395.6727607796,"t":1727521200}
+{"o":25262054.8546319529,"h":25292566.4064688981,"l":25151650.0724401139,"c":25253184.4948399477,"v":426530.7361193915,"t":1727524800}
+{"o":25253184.4948399477,"h":25284794.587968152,"l":25125615.755841814,"c":25251280.7196717672,"v":360270.4995033076,"t":1727528400}
+{"o":25251280.7196717672,"h":25417918.7878560014,"l":25249918.4229399897,"c":25401997.8446736038,"v":442781.5378341247,"t":1727532000}
+{"o":25401997.8446736038,"h":25412934.3270398267,"l":25218667.5118375048,"c":25240915.1706438474,"v":387781.3405847884,"t":1727535600}
+{"o":25240915.1706438474,"h":25286004.735580314,"l":25157148.2578053772,"c":25188242.4331626855,"v":464346.8016902477,"t":1727539200}
+{"o":25188242.4331626855,"h":25316958.8274004497,"l":25165844.3866639026,"c":25216874.5686861537,"v":437607.6712286535,"t":1727542800}
+{"o":25216874.5686861537,"h":25296779.7477991246,"l":25176043.3475654647,"c":25193974.9190954827,"v":397069.37788292,"t":1727546400}
+{"o":25193974.9190954827,"h":25256272.5268351063,"l":25175192.2128906287,"c":25209130.8854772896,"v":381474.481415576,"t":1727550000}
+{"o":25209130.8854772896,"h":25261313.4166582413,"l":25161358.8307543956,"c":25168319.9931124412,"v":329432.2359094072,"t":1727553600}
+{"o":25168319.9931124412,"h":25206234.5166637152,"l":25026490.2041225918,"c":25196622.8304460756,"v":433629.7737538541,"t":1727557200}
+{"o":25196622.8304460756,"h":25246134.3724867068,"l":25121384.4553463459,"c":25203698.0025699735,"v":312082.3434097695,"t":1727560800}
+{"o":25203698.0025699735,"h":25243974.9408440627,"l":25117025.5961796753,"c":25213974.2989738695,"v":311399.8665866589,"t":1727564400}
+{"o":25213974.2989738695,"h":25359806.676348161,"l":25129476.5876305401,"c":25212736.4949644282,"v":486807.1260078779,"t":1727568000}
+{"o":25212736.4949644282,"h":25417203.0011677109,"l":25197180.7138914764,"c":25400636.693522349,"v":430595.9354766253,"t":1727571600}
+{"o":25400636.693522349,"h":25528346.6616194248,"l":25353902.3596573547,"c":25356895.2848283798,"v":541270.0314680696,"t":1727575200}
+{"o":25356895.2848283798,"h":25405411.4750273488,"l":25246817.7641566135,"c":25378569.7421262152,"v":426408.3754768512,"t":1727578800}
+{"o":25378569.7421262152,"h":25407728.0408685729,"l":25220237.3309869431,"c":25296116.339775648,"v":348642.0006131475,"t":1727582400}
+{"o":25296116.339775648,"h":25441625.2467731424,"l":25132741.165015772,"c":25132741.165015772,"v":364870.7562602127,"t":1727586000}
+{"o":25132741.165015772,"h":25183371.2269765362,"l":24972543.1311207488,"c":25009835.9716245756,"v":389088.8385446587,"t":1727589600}
+{"o":25009835.9716245756,"h":25081980.0381782167,"l":24946735.6346085779,"c":25006972.3072599135,"v":406977.4780127114,"t":1727593200}
+{"o":25006972.3072599135,"h":25177307.4101134203,"l":24947743.1380021237,"c":25084975.4026976787,"v":385839.9023754366,"t":1727596800}
+{"o":25084975.4026976787,"h":25198690.725886967,"l":25075224.3807282597,"c":25115774.1817523725,"v":317595.2942413024,"t":1727600400}
+{"o":25115774.1817523725,"h":25145339.0526679941,"l":24828834.0574410744,"c":25118918.3440794945,"v":356524.442312691,"t":1727604000}
+{"o":25118918.3440794945,"h":25234847.7131440304,"l":25099431.5173376463,"c":25208797.7519605942,"v":359366.6750391627,"t":1727607600}
+{"o":25208797.7519605942,"h":25297291.0266111717,"l":25110916.9371920377,"c":25125440.2721829861,"v":463591.3210052581,"t":1727611200}
+{"o":25125440.2721829861,"h":25344672.4280307665,"l":25022000.2509192638,"c":25305220.7188259102,"v":518920.822529764,"t":1727614800}
+{"o":25305220.7188259102,"h":25334365.4605455548,"l":25200374.0719491653,"c":25232324.4573699124,"v":499836.0001109272,"t":1727618400}
+{"o":25232324.4573699124,"h":25336279.0830905288,"l":25152745.1936115026,"c":25297538.0314224027,"v":551397.5368138253,"t":1727622000}
+{"o":25297538.0314224027,"h":25330655.5152446479,"l":25199001.0715779178,"c":25320123.0689585134,"v":462901.8065148604,"t":1727625600}
+{"o":25320123.0689585134,"h":25443065.2125252821,"l":25306401.8086365648,"c":25364301.1100049727,"v":405527.9168561244,"t":1727629200}
+{"o":25364301.1100049727,"h":25462974.3177875988,"l":25349847.5239282995,"c":25409664.5120363533,"v":353952.6382138729,"t":1727632800}
+{"o":25409664.5120363533,"h":25686202.1662210785,"l":25409664.5120363533,"c":25649328.0371354856,"v":384952.566208203,"t":1727636400}
+{"o":25649328.0371354856,"h":25859791.2267522626,"l":25601807.3437607922,"c":25773735.4996723123,"v":635872.3915282675,"t":1727640000}
+{"o":25773735.4996723123,"h":26018945.417695228,"l":25403830.6975133792,"c":25495491.7242838368,"v":500948.0072878716,"t":1727643600}
+{"o":25495491.7242838368,"h":25615922.7951514311,"l":25313425.4064050391,"c":25324780.2638553008,"v":457613.9592861627,"t":1727647200}
+{"o":25324780.2638553008,"h":25364523.3091400973,"l":25136956.4788476154,"c":25236746.8924232088,"v":398077.4883124625,"t":1727650800}
+{"o":25236746.8924232088,"h":25328949.1355069578,"l":24949749.768595282,"c":25271567.8434164301,"v":578814.3251165543,"t":1727654400}
+{"o":25271567.8434164301,"h":25444628.8383870535,"l":25012125.9262567833,"c":25042273.2031783946,"v":555417.9676285703,"t":1727658000}
+{"o":25042273.2031783946,"h":25127513.683936581,"l":24832341.4749727286,"c":24847173.5041492544,"v":565650.1845056691,"t":1727661600}
+{"o":24847173.5041492544,"h":24989074.0542973876,"l":24723788.5031596459,"c":24866782.3532003798,"v":480939.2706666883,"t":1727665200}
+{"o":24866782.3532003798,"h":24872038.8087760806,"l":24716726.6684225276,"c":24838020.7849438675,"v":328238.5553641362,"t":1727668800}
+{"o":24838020.7849438675,"h":24996108.1428524107,"l":24800855.2531955875,"c":24988374.4870861806,"v":305213.1170022044,"t":1727672400}
+{"o":24988374.4870861806,"h":25082859.5855749175,"l":24915169.8373632543,"c":24915169.8373632543,"v":374941.7206056006,"t":1727676000}
+{"o":24915169.8373632543,"h":25123704.6722307056,"l":24912848.0707583129,"c":24975047.5131967925,"v":336059.6738761549,"t":1727679600}
+{"o":24975047.5131967925,"h":24988046.7283896171,"l":24838122.5059801005,"c":24909815.8619483933,"v":346586.7285131267,"t":1727683200}
+{"o":24909815.8619483933,"h":24919113.9144361727,"l":24583657.4446262419,"c":24592343.9260017499,"v":481639.3072113661,"t":1727686800}
+{"o":24592343.9260017499,"h":24660063.3115507849,"l":24399269.9159625061,"c":24575975.4110320508,"v":412116.5298431618,"t":1727690400}
+{"o":24575975.4110320508,"h":24788029.9759365097,"l":24502604.7361022867,"c":24780288.0901306495,"v":387605.6719185915,"t":1727694000}
+{"o":24780288.0901306495,"h":24986744.310463015,"l":24654162.3765265532,"c":24954857.4086980075,"v":395319.9612875561,"t":1727697600}
+{"o":24954857.4086980075,"h":25051855.8116030693,"l":24896212.0917536579,"c":24955984.0646900311,"v":636306.7237160499,"t":1727701200}
+{"o":24955984.0646900311,"h":25048382.9221585616,"l":24790614.1512940675,"c":24901851.0149948001,"v":554285.2388406061,"t":1727704800}
+{"o":24901851.0149948001,"h":24985655.5777178481,"l":24540879.554440584,"c":24549749.2001221702,"v":502754.0471316053,"t":1727708400}
+{"o":24549749.2001221702,"h":24704113.8138743155,"l":24530021.5159293711,"c":24644054.6943078712,"v":475226.8089392565,"t":1727712000}
+{"o":24644054.6943078712,"h":24777396.2750635706,"l":24553046.8515331261,"c":24774138.0999865383,"v":468607.0960985288,"t":1727715600}
+{"o":24774138.0999865383,"h":24788209.7270638756,"l":24510680.8846404329,"c":24661131.7190008275,"v":520594.6052631464,"t":1727719200}
+{"o":24661131.7190008275,"h":24727164.368734736,"l":24529176.3833374307,"c":24681392.0081105903,"v":539672.574611697,"t":1727722800}
+{"o":24681392.0081105903,"h":24978455.0251002349,"l":24659988.1015059017,"c":24951260.8811297864,"v":633525.5007414937,"t":1727726400}
+{"o":24951260.8811297864,"h":24986405.735234607,"l":24785832.9686347432,"c":24798853.022465229,"v":379428.2187929278,"t":1727730000}
+{"o":24798853.022465229,"h":24858644.770472955,"l":24583019.0251312926,"c":24592968.2557675317,"v":422895.4105244309,"t":1727733600}
+{"o":24592968.2557675317,"h":24603459.0472282767,"l":24161534.2452375889,"c":24280886.7574568205,"v":528167.3952265327,"t":1727737200}
+{"o":24280886.7574568205,"h":24558380.6353858635,"l":24113188.1978644468,"c":24536862.9439926781,"v":536167.7442532872,"t":1727740800}
+{"o":24536862.9439926781,"h":24622865.3947061859,"l":24504347.6667708419,"c":24563548.8982090019,"v":529461.657493513,"t":1727744400}
+{"o":24563548.8982090019,"h":24563792.0189209953,"l":24350495.9202342704,"c":24489159.3787396029,"v":402861.6941784842,"t":1727748000}
+{"o":24489159.3787396029,"h":24710945.2566789314,"l":24468199.3665821403,"c":24681899.850262735,"v":389385.4652557246,"t":1727751600}
+{"o":24681899.850262735,"h":24813634.843297936,"l":24639993.8875504434,"c":24781488.5173888579,"v":444073.0093560931,"t":1727755200}
+{"o":24781488.5173888579,"h":24799355.7947238237,"l":24680666.3790003099,"c":24744315.62340267,"v":368240.9771929931,"t":1727758800}
+{"o":24744315.62340267,"h":25014182.2239836939,"l":24744315.62340267,"c":24970298.6019696854,"v":330893.1804740007,"t":1727762400}
+{"o":24970298.6019696854,"h":26073494.2005597837,"l":24866904.6846295483,"c":26053196.1779093407,"v":348951.8450007353,"t":1727766000}
+{"o":26053196.1779093407,"h":26083988.0080579929,"l":25915729.5667661615,"c":25986546.4641321152,"v":408311.7558463929,"t":1727769600}
+{"o":25986546.4641321152,"h":26145962.2661891989,"l":25951115.6432928219,"c":26044209.9716723114,"v":372288.7135459057,"t":1727773200}
+{"o":26044209.9716723114,"h":26145358.1825067289,"l":26006554.0743035153,"c":26103894.9544115402,"v":401571.0077357867,"t":1727776800}
+{"o":26103894.9544115402,"h":26141409.3951906562,"l":25988884.6093294695,"c":26001188.5983353779,"v":330374.755406257,"t":1727780400}
+{"o":26001188.5983353779,"h":26082170.6245091036,"l":25617489.257308282,"c":25662903.2975262851,"v":369488.0302362024,"t":1727784000}
+{"o":25662903.2975262851,"h":25681746.6075189188,"l":25060532.7943167165,"c":25265678.5667929612,"v":732685.4952683776,"t":1727787600}
+{"o":25265678.5667929612,"h":25393309.6385968737,"l":24637828.904792428,"c":24785442.5178831369,"v":941298.8209568652,"t":1727791200}
+{"o":24785442.5178831369,"h":24819688.9585238546,"l":23515080.0642474964,"c":24591890.1128809676,"v":1285415.8956177647,"t":1727794800}
+{"o":24591890.1128809676,"h":24659332.6318710558,"l":24082507.758674942,"c":24404121.1288773976,"v":900274.2028306088,"t":1727798400}
+{"o":24404121.1288773976,"h":24404121.1288773976,"l":23445379.3210312203,"c":24268466.3747006059,"v":1408067.8406910608,"t":1727802000}
+{"o":24268466.3747006059,"h":24576745.3087124266,"l":24126246.8540138789,"c":24229125.2306727394,"v":729432.4449190674,"t":1727805600}
+{"o":24229125.2306727394,"h":24296430.460028328,"l":23879039.3581554927,"c":23911534.8242624439,"v":560839.8255457068,"t":1727809200}
+{"o":23911534.8242624439,"h":23996171.3353807181,"l":23394443.9560142122,"c":23868802.7224508822,"v":1013849.0764805265,"t":1727812800}
+{"o":23868802.7224508822,"h":24077520.5470075756,"l":23708828.9883157499,"c":24051369.6021001339,"v":523088.4564037903,"t":1727816400}
+{"o":24051369.6021001339,"h":24051369.6021001339,"l":23652243.2240379527,"c":23789660.7568494678,"v":420851.5969294764,"t":1727820000}
+{"o":23789660.7568494678,"h":23918080.1179710105,"l":23696399.6920404285,"c":23860511.6943061873,"v":425233.2074882905,"t":1727823600}
+{"o":23860511.6943061873,"h":23933728.4657617025,"l":23582598.1074869111,"c":23767687.5837173313,"v":507444.1722121454,"t":1727827200}
+{"o":23767687.5837173313,"h":24058233.9382854439,"l":23723799.1656135507,"c":24033666.8623775542,"v":512993.819757227,"t":1727830800}
+{"o":24033666.8623775542,"h":24559665.4984091893,"l":23959730.3947837278,"c":24548412.3664877415,"v":410709.8955219059,"t":1727834400}
+{"o":24548412.3664877415,"h":24663956.5145948008,"l":24499954.7418986447,"c":24526680.7075170055,"v":389414.0505393405,"t":1727838000}
+{"o":24526680.7075170055,"h":24531491.5215276927,"l":24405138.9337846339,"c":24431826.7940485403,"v":344584.8047211455,"t":1727841600}
+{"o":24431826.7940485403,"h":30127755.0216287896,"l":24359554.5212533958,"c":29341009.6194029413,"v":379461.6558907918,"t":1727845200}
+{"o":29341009.6194029413,"h":29877408.9979396611,"l":29268810.8251558691,"c":29677365.0322420411,"v":492432.7707097748,"t":1727848800}
+{"o":29677365.0322420411,"h":29757375.3807139136,"l":25262089.0210324861,"c":25387248.0057031401,"v":409098.396324633,"t":1727852400}
+{"o":25387248.0057031401,"h":25510661.8575798869,"l":25285356.5671186373,"c":25438908.6737025306,"v":423584.8590046134,"t":1727856000}
+{"o":25438908.6737025306,"h":25454746.4377744682,"l":25041376.8252080344,"c":25086542.7672250271,"v":531768.7779774304,"t":1727859600}
+{"o":25086542.7672250271,"h":25298278.4457480311,"l":25027248.9577394836,"c":25046631.4971206933,"v":464297.9186635615,"t":1727863200}
+{"o":25046631.4971206933,"h":25199587.0449480079,"l":24937868.787641108,"c":25098857.3971667811,"v":480109.8627552761,"t":1727866800}
+{"o":25098857.3971667811,"h":25114756.0254447572,"l":24675850.4763569087,"c":24732498.5104047395,"v":588582.8454799355,"t":1727870400}
+{"o":24732498.5104047395,"h":25130058.9855675474,"l":24523568.9338157102,"c":25077111.0395891592,"v":677367.1635594112,"t":1727874000}
+{"o":25077111.0395891592,"h":25252327.9739522487,"l":24938693.0757776685,"c":24962051.127743043,"v":818027.0286816261,"t":1727877600}
+{"o":24962051.127743043,"h":25866464.538508974,"l":24947939.3687409088,"c":25837960.242051024,"v":681595.9668469803,"t":1727881200}
+{"o":25837960.242051024,"h":25993288.8720702976,"l":25560261.4524335228,"c":25578610.5470505953,"v":873207.7912906524,"t":1727884800}
+{"o":25578610.5470505953,"h":25631061.694287926,"l":25359310.005461324,"c":25514465.284500882,"v":887540.380510751,"t":1727888400}
+{"o":25514465.284500882,"h":25540070.1650186852,"l":24886893.8188924678,"c":24912502.2683812678,"v":888198.1170414262,"t":1727892000}
+{"o":24912502.2683812678,"h":25012965.1265802868,"l":23812600.9319769852,"c":24511191.4627643488,"v":1194061.5349552198,"t":1727895600}
+{"o":24511191.4627643488,"h":24783626.4068944193,"l":24269696.9053206518,"c":24660591.6798426658,"v":778767.3189685113,"t":1727899200}
+{"o":24660591.6798426658,"h":24774223.6936353855,"l":24467379.4418378733,"c":24648549.2673022524,"v":455207.3733943683,"t":1727902800}
+{"o":24648549.2673022524,"h":24787698.0732203722,"l":24405567.0463446155,"c":24787698.0732203722,"v":449652.4366359647,"t":1727906400}
+{"o":24787698.0732203722,"h":24808741.8863594271,"l":24543954.8950472213,"c":24547276.9943797328,"v":338701.7764595553,"t":1727910000}
+{"o":24547276.9943797328,"h":24761515.2761626057,"l":24284719.0761207975,"c":24634915.3375635706,"v":648783.0906135367,"t":1727913600}
+{"o":24634915.3375635706,"h":24889472.8086365536,"l":24621113.730856467,"c":24760757.5884697624,"v":509160.4704588836,"t":1727917200}
+{"o":24760757.5884697624,"h":24935013.9708515704,"l":24702174.1136034802,"c":24864531.1819337904,"v":417121.9906785153,"t":1727920800}
+{"o":24864531.1819337904,"h":25031365.8465133794,"l":24799284.7099758796,"c":25012459.1832717173,"v":388890.3091377213,"t":1727924400}
+{"o":25012459.1832717173,"h":25015093.4440469816,"l":24831263.0695148632,"c":24875447.5089250095,"v":340688.2525948017,"t":1727928000}
+{"o":24875447.5089250095,"h":24925604.4064259157,"l":24687468.6606817059,"c":24738231.3805057481,"v":413149.3359636313,"t":1727931600}
+{"o":24738231.3805057481,"h":24902964.5731251165,"l":24690389.0778704919,"c":24807237.1494818479,"v":373979.461261179,"t":1727935200}
+{"o":24807237.1494818479,"h":24886450.9010104463,"l":24490322.5218079016,"c":24506597.7343503758,"v":504004.8862455036,"t":1727938800}
+{"o":24506597.7343503758,"h":24528451.6975106336,"l":23776122.986437887,"c":23827781.7290352099,"v":663730.5185269745,"t":1727942400}
+{"o":23827781.7290352099,"h":24240201.5782598332,"l":23682959.4093615673,"c":24041696.0166804828,"v":631235.4092442971,"t":1727946000}
+{"o":24041696.0166804828,"h":24210347.7247701623,"l":23949029.0277847499,"c":24202463.2815956213,"v":399680.3719324669,"t":1727949600}
+{"o":24202463.2815956213,"h":24251725.1769211031,"l":23952426.930315163,"c":23974777.0339917131,"v":402751.9982126787,"t":1727953200}
+{"o":23974777.0339917131,"h":23980813.7565241307,"l":23689243.7646555901,"c":23826854.2509152479,"v":552610.9305192791,"t":1727956800}
+{"o":23826854.2509152479,"h":24048199.014425531,"l":23536958.1385285817,"c":23979701.2152667418,"v":758821.1356637954,"t":1727960400}
+{"o":23979701.2152667418,"h":24261170.9975134842,"l":23574825.5702002607,"c":23591766.8534953818,"v":827069.5266078236,"t":1727964000}
+{"o":23591766.8534953818,"h":23823106.0718895756,"l":23308761.499965433,"c":23736183.0034443885,"v":867010.952267846,"t":1727967600}
+{"o":23736183.0034443885,"h":23917330.3810666464,"l":23392500.7860205658,"c":23635965.1388876885,"v":692268.2355083632,"t":1727971200}
+{"o":23635965.1388876885,"h":23934697.4820431061,"l":23473391.591296643,"c":23812894.3375546038,"v":615598.2747506083,"t":1727974800}
+{"o":23812894.3375546038,"h":23976953.3262815177,"l":23666263.6609118506,"c":23828414.7448318489,"v":538924.4101016237,"t":1727978400}
+{"o":23828414.7448318489,"h":24065840.7674505338,"l":23645856.646173723,"c":24056598.4248419553,"v":484737.6028746059,"t":1727982000}
+{"o":24056598.4248419553,"h":24142921.1318366304,"l":23810647.560708195,"c":23839238.5592822507,"v":401428.0439501082,"t":1727985600}
+{"o":23839238.5592822507,"h":24033837.2268195078,"l":23684548.7732363567,"c":24009289.1651298255,"v":397003.9424510149,"t":1727989200}
+{"o":24009289.1651298255,"h":24071193.0870756246,"l":23884616.6548082642,"c":23981575.7615994513,"v":339847.5993617777,"t":1727992800}
+{"o":23981575.7615994513,"h":24075686.0701525733,"l":23800642.1187138669,"c":23944125.0597888455,"v":349430.0007283666,"t":1727996400}
+{"o":23944125.0597888455,"h":24057812.5876509435,"l":23804472.3193254694,"c":23825459.6414772049,"v":453646.7973700379,"t":1728000000}
+{"o":23825459.6414772049,"h":24278752.8053904958,"l":23804307.5551424176,"c":24177589.2758858129,"v":509662.1262139173,"t":1728003600}
+{"o":24177589.2758858129,"h":24238296.5605778098,"l":24036597.5045325533,"c":24088959.2213670686,"v":388111.9758539078,"t":1728007200}
+{"o":24088959.2213670686,"h":24114447.7034640275,"l":23948183.9469695874,"c":24049802.8822964318,"v":384291.8663681787,"t":1728010800}
+{"o":24049802.8822964318,"h":24227919.5168404914,"l":24049802.8822964318,"c":24121152.0430432074,"v":318713.3248509461,"t":1728014400}
+{"o":24121152.0430432074,"h":24433737.7952403314,"l":24091491.907629393,"c":24386801.7165449038,"v":345109.5409521184,"t":1728018000}
+{"o":24386801.7165449038,"h":24456365.4181452617,"l":24232278.56149064,"c":24263849.5511504561,"v":413284.4012090962,"t":1728021600}
+{"o":24263849.5511504561,"h":24474796.1196087375,"l":24212156.4268637523,"c":24446016.0287972316,"v":409636.4124001809,"t":1728025200}
+{"o":24446016.0287972316,"h":24694794.3183954768,"l":24378787.1031933762,"c":24515148.9776268303,"v":487015.4290694205,"t":1728028800}
+{"o":24515148.9776268303,"h":24609724.1021309756,"l":24439774.6704080515,"c":24480433.2339196727,"v":414116.9821652915,"t":1728032400}
+{"o":24480433.2339196727,"h":24565002.3842576966,"l":24369014.9519887269,"c":24407469.0165455751,"v":327338.444280563,"t":1728036000}
+{"o":24407469.0165455751,"h":24551084.990027748,"l":21716354.517400708,"c":21825747.339627713,"v":311051.1333786368,"t":1728039600}
+{"o":21825747.339627713,"h":22166146.449709598,"l":21692387.699819196,"c":22155870.4556857497,"v":650894.7382768732,"t":1728043200}
+{"o":22155870.4556857497,"h":22704540.0354917832,"l":21874319.0178954192,"c":22467787.0033106618,"v":815278.27951327,"t":1728046800}
+{"o":22467787.0033106618,"h":22472333.0559008457,"l":21978909.590038009,"c":22260645.3168419041,"v":802691.4521997051,"t":1728050400}
+{"o":22260645.3168419041,"h":22687105.8567794003,"l":22250817.843847882,"c":22665985.8897632882,"v":686255.7637873057,"t":1728054000}
+{"o":22665985.8897632882,"h":23081366.5648388825,"l":22573307.1081570126,"c":22908113.9988096803,"v":640870.848818279,"t":1728057600}
+{"o":22908113.9988096803,"h":22930275.1002368592,"l":22683020.5683968998,"c":22725522.4008996077,"v":604918.2460296091,"t":1728061200}
+{"o":22725522.4008996077,"h":22896887.4388318099,"l":22650623.5303287394,"c":22896887.4388318099,"v":562619.327349357,"t":1728064800}
+{"o":22896887.4388318099,"h":23003791.9578197934,"l":22843961.1646392792,"c":22897470.196104534,"v":463570.6256454465,"t":1728068400}
+{"o":22897470.196104534,"h":23015059.9240083508,"l":22729900.5695170425,"c":22873904.9132288359,"v":423340.3715001731,"t":1728072000}
+{"o":22873904.9132288359,"h":23008227.2486347705,"l":22801015.6944065765,"c":22851470.4661891907,"v":453515.9089389856,"t":1728075600}
+{"o":22851470.4661891907,"h":22912869.310747996,"l":22686666.2025001682,"c":22747064.0838716999,"v":398964.7776112069,"t":1728079200}
+{"o":22747064.0838716999,"h":22827194.2675557546,"l":22652859.6710154861,"c":22795050.7200045995,"v":322541.3203438419,"t":1728082800}
+{"o":22795050.7200045995,"h":22922407.0190294087,"l":22767801.680721283,"c":22922403.7566194683,"v":341894.4155661275,"t":1728086400}
+{"o":22922403.7566194683,"h":22924911.1883639507,"l":22734061.3106878661,"c":22843238.8726677932,"v":377573.1009429786,"t":1728090000}
+{"o":22843238.8726677932,"h":22875367.525709305,"l":22623140.4094649814,"c":22660458.7140003331,"v":429211.2129855541,"t":1728093600}
+{"o":22660458.7140003331,"h":22664985.2020449862,"l":14695458.5110778026,"c":17967937.2478866205,"v":517547.049101061,"t":1728097200}
+{"o":17967937.2478866205,"h":18082850.963179864,"l":17859443.6386615112,"c":18026369.8667837009,"v":497016.3422640046,"t":1728100800}
+{"o":18026369.8667837009,"h":18184940.2296109945,"l":18022018.1847120374,"c":18181854.5396700986,"v":499400.0087463368,"t":1728104400}
+{"o":18181854.5396700986,"h":22817805.6510139145,"l":18110888.5973107703,"c":22796031.8662259504,"v":430280.6237597153,"t":1728108000}
+{"o":22796031.8662259504,"h":22838354.3170883842,"l":22348957.7767998837,"c":22412047.7755634226,"v":388379.9809921207,"t":1728111600}
+{"o":22412047.7755634226,"h":22583536.1894466206,"l":22392950.1988819353,"c":22505432.3499742299,"v":394044.9922847049,"t":1728115200}
+{"o":22505432.3499742299,"h":22578551.8885815479,"l":22497881.2509078197,"c":22546442.4907366782,"v":315641.4219385593,"t":1728118800}
+{"o":22546442.4907366782,"h":22549315.5304602757,"l":22263554.9735667892,"c":22434164.5419374481,"v":333058.5947570801,"t":1728122400}
+{"o":22434164.5419374481,"h":22476621.283742927,"l":22330345.5926803909,"c":22357026.7752552666,"v":310427.8371426145,"t":1728126000}
+{"o":22357026.7752552666,"h":22452375.4791436829,"l":22342559.1484238952,"c":22444188.8248431943,"v":359578.3031479719,"t":1728129600}
+{"o":22444188.8248431943,"h":22470311.7745308094,"l":22239858.3555219136,"c":22248689.1221372932,"v":422603.8863033313,"t":1728133200}
+{"o":22248689.1221372932,"h":22429251.7635016553,"l":22207529.7854858227,"c":22304971.7399430685,"v":428975.7702561573,"t":1728136800}
+{"o":22304971.7399430685,"h":22334771.0285905153,"l":22212634.1346800253,"c":22264733.9098249152,"v":307394.8137162175,"t":1728140400}
+{"o":22264733.9098249152,"h":22286256.7520046048,"l":22149332.792301368,"c":22155595.9536203928,"v":357745.4833299512,"t":1728144000}
+{"o":22155595.9536203928,"h":22260812.1054524407,"l":18042279.2475985475,"c":18119875.9540682584,"v":358092.6542220323,"t":1728147600}
+{"o":18119875.9540682584,"h":18142886.2287981398,"l":17967489.7797553539,"c":18063339.7506904118,"v":537881.7364067974,"t":1728151200}
+{"o":18063339.7506904118,"h":22532322.0500575826,"l":18022589.695140183,"c":22420162.8006197736,"v":503572.0848301244,"t":1728154800}
+{"o":22420162.8006197736,"h":22433397.1714611426,"l":22234656.261059355,"c":22242505.046187263,"v":351810.0590905763,"t":1728158400}
+{"o":22242505.046187263,"h":27609921.8538304977,"l":22242505.046187263,"c":27480128.8721664883,"v":293348.6187529289,"t":1728162000}
+{"o":27480128.8721664883,"h":27740473.2552714013,"l":27476460.6841301285,"c":27737923.6211358234,"v":316158.7301489881,"t":1728165600}
+{"o":27737923.6211358234,"h":27738934.8309596851,"l":27613293.1804358959,"c":27662954.7490695976,"v":337712.2017211915,"t":1728169200}
+{"o":27662954.7490695976,"h":27685644.0882556364,"l":27550158.1415930986,"c":27608719.4947982766,"v":268867.5665764745,"t":1728172800}
+{"o":27608719.4947982766,"h":27841919.570023559,"l":27573778.3400108591,"c":27840973.0226020329,"v":356228.7245643827,"t":1728176400}
+{"o":27840973.0226020329,"h":27854333.3141128793,"l":20353280.0360540338,"c":20390693.4099285938,"v":346160.7153284124,"t":1728180000}
+{"o":20390693.4099285938,"h":20515396.5671023466,"l":20314804.4394993186,"c":20328423.3594766594,"v":259880.230790621,"t":1728183600}
+{"o":20328423.3594766594,"h":20388379.9606467262,"l":20234788.006998077,"c":20284158.6294068992,"v":238621.0385566605,"t":1728187200}
+{"o":20284158.6294068992,"h":20354601.4684364125,"l":20247796.0404300056,"c":20315081.5127084702,"v":212903.5609869455,"t":1728190800}
+{"o":20315081.5127084702,"h":20421677.4188362099,"l":20302174.068002928,"c":20377046.5446121395,"v":228888.4809187709,"t":1728194400}
+{"o":20377046.5446121395,"h":20428878.3023509607,"l":20340115.6657561325,"c":20362982.2866374962,"v":231573.158282501,"t":1728198000}
+{"o":20362982.2866374962,"h":20477458.011713583,"l":20314762.5975830555,"c":20411533.1273492053,"v":387185.0771688413,"t":1728201600}
+{"o":20411533.1273492053,"h":20546719.9064342082,"l":20406507.2517035641,"c":20473223.1636971198,"v":307187.5363052845,"t":1728205200}
+{"o":20473223.1636971198,"h":20518290.6048452035,"l":20418086.0054804422,"c":20441893.018729955,"v":323567.1061334815,"t":1728208800}
+{"o":20441893.018729955,"h":20567121.6016300842,"l":20423365.2001320906,"c":20514703.3427124061,"v":372123.346668551,"t":1728212400}
+{"o":20514703.3427124061,"h":20600173.3951063342,"l":20502912.268329557,"c":20586510.8873845786,"v":360717.0228146891,"t":1728216000}
+{"o":20586510.8873845786,"h":20655081.9068985619,"l":20565509.9914032295,"c":20566629.2298091426,"v":419267.2457591165,"t":1728219600}
+{"o":20566629.2298091426,"h":20879351.3282558732,"l":20527128.4344757795,"c":20849472.7753306106,"v":521975.6387285317,"t":1728223200}
+{"o":20849472.7753306106,"h":20890155.2392884828,"l":20603198.1954245046,"c":20801700.8480131626,"v":710492.4764961608,"t":1728226800}
+{"o":20801700.8480131626,"h":20872169.9624557868,"l":20638230.0432999134,"c":20638918.3254190348,"v":597607.7713932175,"t":1728230400}
+{"o":20638918.3254190348,"h":20741196.5373396836,"l":20631081.7285902165,"c":20664298.8459426686,"v":429390.5608083559,"t":1728234000}
+{"o":20664298.8459426686,"h":20797834.8559181951,"l":20664298.8459426686,"c":20778292.4140079431,"v":408656.7019109172,"t":1728237600}
+{"o":20778292.4140079431,"h":20873523.5294036381,"l":20688446.0669340827,"c":20716546.0548852049,"v":430834.9024347891,"t":1728241200}
+{"o":23039514.1658493057,"h":23141103.0315221697,"l":22944870.02184074,"c":23039514.1658493057,"v":393308.9919419828,"t":1721044800}
+{"o":23039514.1658493057,"h":23334350.2343674079,"l":22949346.3045857847,"c":23183116.4035342894,"v":452897.5724246032,"t":1721048400}
+{"o":23183116.4035342894,"h":23324711.2374628782,"l":22970193.024779845,"c":23216056.866991099,"v":476818.7803835162,"t":1721052000}
+{"o":23216056.866991099,"h":23333408.0082861222,"l":23052620.7492028512,"c":23147187.0010518655,"v":529899.4264585753,"t":1721055600}
+{"o":23147187.0010518655,"h":23458068.0783381127,"l":15997269.3970774133,"c":19917436.3547134697,"v":656751.4677869147,"t":1721059200}
+{"o":19917436.3547134697,"h":20430141.4710782915,"l":19857214.7936081849,"c":20263261.1134384535,"v":597471.9503237606,"t":1721062800}
+{"o":20263261.1134384535,"h":20564971.3994586356,"l":3394942.5626197886,"c":18491279.2718098685,"v":583286.6433498149,"t":1721066400}
+{"o":18491279.2718098685,"h":33960274.0046149939,"l":18360502.2043001056,"c":20157633.3355309106,"v":691018.3366137628,"t":1721070000}
+{"o":20157633.3355309106,"h":20370347.337545082,"l":18082329.4607237838,"c":19276451.2365651429,"v":509256.8310394469,"t":1721073600}
+{"o":19276451.2365651429,"h":19374059.9956552871,"l":19181309.6942543872,"c":19190178.5175645091,"v":461159.2207184431,"t":1721077200}
+{"o":19190178.5175645091,"h":19610761.6231249124,"l":19178828.0034908466,"c":19529449.9095151648,"v":579637.1560413681,"t":1721080800}
+{"o":19529449.9095151648,"h":19669943.3332453966,"l":19423119.5752358995,"c":19589052.2849406451,"v":618378.4482551244,"t":1721084400}
+{"o":19589052.2849406451,"h":19686337.854547523,"l":19409702.4739800617,"c":19432232.7920726538,"v":670165.9175636129,"t":1721088000}
+{"o":19432232.7920726538,"h":21095292.0564504378,"l":19350656.8050443642,"c":21046142.8941515498,"v":458225.2301713902,"t":1721091600}
+{"o":21046142.8941515498,"h":21052538.747128047,"l":10515963.0454201102,"c":19275226.5643397048,"v":394518.801519013,"t":1721095200}
+{"o":19275226.5643397048,"h":19454603.0393963233,"l":18510877.4157041609,"c":18711021.1409177296,"v":393131.5764851304,"t":1721098800}
+{"o":18711021.1409177296,"h":18794061.3659944125,"l":15981898.5698091052,"c":16057114.4456976466,"v":358045.6254504008,"t":1721102400}
+{"o":16057114.4456976466,"h":21038014.5944135748,"l":15553148.186424844,"c":19396533.8471749723,"v":584098.2308563569,"t":1721106000}
+{"o":19396533.8471749723,"h":19574457.9107114114,"l":19179919.6001589596,"c":19194878.1014262214,"v":461750.487874034,"t":1721109600}
+{"o":19194878.1014262214,"h":19575561.9206996672,"l":19190394.4746189006,"c":19431782.4746955819,"v":487408.8515214326,"t":1721113200}
+{"o":19431782.4746955819,"h":19662942.5053493306,"l":10405307.9255718738,"c":17218059.1873660311,"v":467965.4840295414,"t":1721116800}
+{"o":17218059.1873660311,"h":17735342.3749528117,"l":17155362.0805495717,"c":17649093.8381819874,"v":403710.9486138572,"t":1721120400}
+{"o":17649093.8381819874,"h":18815706.5868395083,"l":17605296.5447669588,"c":18800771.2161325105,"v":428769.0136486241,"t":1721124000}
+{"o":18800771.2161325105,"h":20235171.0101542585,"l":18018101.7291909195,"c":19803742.7972911187,"v":473380.7594268996,"t":1721127600}
+{"o":19803742.7972911187,"h":20855149.468543373,"l":19099886.1505460292,"c":20583544.3460198231,"v":493969.1931394817,"t":1721131200}
+{"o":20583544.3460198231,"h":20764995.1283160485,"l":20006592.3022385351,"c":20014592.2229993008,"v":485284.3908589192,"t":1721134800}
+{"o":20014592.2229993008,"h":20095124.6844015382,"l":19866245.2456261739,"c":20045117.04934825,"v":519248.8217701135,"t":1721138400}
+{"o":20045117.04934825,"h":20748404.7545104101,"l":19241227.7459482066,"c":19894557.848228503,"v":682046.8311900926,"t":1721142000}
+{"o":19894557.848228503,"h":20004632.9156501405,"l":17119432.6545896269,"c":17330286.4430528358,"v":802363.2110408624,"t":1721145600}
+{"o":17330286.4430528358,"h":17870690.8267323524,"l":16936909.0387036502,"c":17828966.4063757993,"v":589200.5038897974,"t":1721149200}
+{"o":17828966.4063757993,"h":17856539.4502001181,"l":17719120.5083415471,"c":17817993.9674367793,"v":548293.3629416795,"t":1721152800}
+{"o":17817993.9674367793,"h":19848181.8921040632,"l":17705293.6111487858,"c":19776926.2078718655,"v":380021.0935680007,"t":1721156400}
+{"o":19776926.2078718655,"h":19791024.9804889895,"l":19501386.8434713557,"c":19509198.2627468258,"v":457089.394911117,"t":1721160000}
+{"o":19509198.2627468258,"h":19691105.3109723702,"l":19490428.0160912611,"c":19608364.5595840476,"v":371016.7246664676,"t":1721163600}
+{"o":19608364.5595840476,"h":22077912.5693236999,"l":19428613.1571520157,"c":21970064.6567939185,"v":429393.3212551347,"t":1721167200}
+{"o":21970064.6567939185,"h":36089767.4608953968,"l":13667603.0908907484,"c":13742079.8894262295,"v":352343.4845174724,"t":1721170800}
+{"o":13742079.8894262295,"h":30940106.6890171468,"l":13724768.2575000357,"c":21010830.7189550214,"v":398722.1855504686,"t":1721174400}
+{"o":21010830.7189550214,"h":21337867.2221183553,"l":20998029.6487336531,"c":21092804.8446803764,"v":552148.8295706104,"t":1721178000}
+{"o":21092804.8446803764,"h":21166978.0247267745,"l":20976894.4128617272,"c":20987222.8814724199,"v":356117.0436660342,"t":1721181600}
+{"o":20987222.8814724199,"h":20998484.6367080063,"l":20844345.3125194423,"c":20967695.5162402503,"v":359901.2765650902,"t":1721185200}
+{"o":20967695.5162402503,"h":21048895.8074380979,"l":20871328.8973269723,"c":21013654.0051935129,"v":356841.1146823174,"t":1721188800}
+{"o":21013654.0051935129,"h":21172009.5466394648,"l":20432407.9559659511,"c":20482757.298834905,"v":425894.3057090354,"t":1721192400}
+{"o":20482757.298834905,"h":20581880.1812113076,"l":20414843.6701068506,"c":20450230.8842421919,"v":334846.864087156,"t":1721196000}
+{"o":20450230.8842421919,"h":20460072.3278088756,"l":20305336.7042792588,"c":20377106.7040896378,"v":342586.1137613029,"t":1721199600}
+{"o":20377106.7040896378,"h":20640241.8490126692,"l":20241400.501748912,"c":20541460.3696862683,"v":426921.2777976702,"t":1721203200}
+{"o":20541460.3696862683,"h":46354084.6256116256,"l":20440752.8421127759,"c":26885550.2158917114,"v":345314.4878729347,"t":1721206800}
+{"o":26885550.2158917114,"h":26885763.0617264956,"l":23762059.2688430361,"c":23789414.3204986975,"v":304319.7220304788,"t":1721210400}
+{"o":23789414.3204986975,"h":23799326.9452104717,"l":22720483.3210082352,"c":22800620.5761444531,"v":367824.4158601669,"t":1721214000}
+{"o":22800620.5761444531,"h":22894881.179159496,"l":17459197.9166357778,"c":18660896.2824882455,"v":346347.4188153898,"t":1721217600}
+{"o":18660896.2824882455,"h":28185520.501078248,"l":18522978.4375496656,"c":23354203.9309721403,"v":435710.7255148822,"t":1721221200}
+{"o":23354203.9309721403,"h":23377850.8409558125,"l":22436137.6029492356,"c":22607900.7697099373,"v":405737.8616652376,"t":1721224800}
+{"o":22607900.7697099373,"h":22651186.6621944159,"l":22243324.476861842,"c":22299553.4416809678,"v":435919.9713681596,"t":1721228400}
+{"o":22299553.4416809678,"h":22323813.4189209417,"l":21809615.0281085111,"c":21983719.7129635736,"v":589353.1842260322,"t":1721232000}
+{"o":21983719.7129635736,"h":22188118.7836775221,"l":21944939.6974050775,"c":22058517.7386716381,"v":436586.9687805172,"t":1721235600}
+{"o":22058517.7386716381,"h":22226068.695143491,"l":22015676.7672386095,"c":22083555.4521582462,"v":341985.1101623495,"t":1721239200}
+{"o":22083555.4521582462,"h":22195663.0036013089,"l":22014048.4173732176,"c":22102605.4607349299,"v":344895.2306137403,"t":1721242800}
+{"o":22102605.4607349299,"h":22183245.4242047891,"l":22020497.2655793615,"c":22024826.3018562049,"v":353271.2907864622,"t":1721246400}
+{"o":22024826.3018562049,"h":22106828.2138784751,"l":21844782.6493689157,"c":22059532.7864603028,"v":411864.8356038606,"t":1721250000}
+{"o":22059532.7864603028,"h":22128233.8215558343,"l":21605545.6001506671,"c":21637794.5951841101,"v":391417.6193506386,"t":1721253600}
+{"o":21637794.5951841101,"h":21683461.066109851,"l":21537928.1077575237,"c":21581758.9564645849,"v":314262.8861167582,"t":1721257200}
+{"o":21581758.9564645849,"h":21965928.0281120315,"l":21574251.004836347,"c":21916021.2840963006,"v":333718.8768178594,"t":1721260800}
+{"o":21916021.2840963006,"h":22092632.3194745146,"l":21865325.2458333895,"c":22083167.9490969703,"v":316497.0850600965,"t":1721264400}
+{"o":22083167.9490969703,"h":22182104.616522301,"l":21785410.6962264702,"c":22004638.973843649,"v":389378.3174582057,"t":1721268000}
+{"o":22004638.973843649,"h":22139116.1956823282,"l":21977194.3150842898,"c":22054876.8879685812,"v":318381.1173419929,"t":1721271600}
+{"o":22054876.8879685812,"h":22071765.0580683947,"l":21853619.4791097045,"c":21885029.5098199956,"v":342007.2554103859,"t":1721275200}
+{"o":21885029.5098199956,"h":22139800.2424908914,"l":20543663.2912392914,"c":20816733.2308635674,"v":356226.549134275,"t":1721278800}
+{"o":20816733.2308635674,"h":20918128.7328670807,"l":20754500.1776135005,"c":20897139.7922246046,"v":401698.2835688762,"t":1721282400}
+{"o":20897139.7922246046,"h":20912762.8267247863,"l":20740449.9017980434,"c":20748268.2660587765,"v":440878.7863309729,"t":1721286000}
+{"o":20748268.2660587765,"h":20868288.7442478426,"l":20692667.0733836293,"c":20851097.5067229792,"v":413802.931792227,"t":1721289600}
+{"o":20851097.5067229792,"h":20914824.3241302818,"l":20605519.3236388676,"c":20662434.3015121706,"v":383363.4955481871,"t":1721293200}
+{"o":20662434.3015121706,"h":20662434.3015121706,"l":20507062.212629769,"c":20628573.6358188763,"v":361493.1746196506,"t":1721296800}
+{"o":20628573.6358188763,"h":20680187.7791168168,"l":19048989.1659151949,"c":19171111.9965451732,"v":382938.775292767,"t":1721300400}
+{"o":19171111.9965451732,"h":24730334.7108706944,"l":19164602.3859329335,"c":23358152.7167538069,"v":438706.4474507624,"t":1721304000}
+{"o":23358152.7167538069,"h":23453425.5465030894,"l":23223307.8388032801,"c":23326249.535894908,"v":451845.9715211872,"t":1721307600}
+{"o":23326249.535894908,"h":23386670.036321234,"l":22876639.6246867403,"c":22940797.6684116796,"v":559310.1454070985,"t":1721311200}
+{"o":22940797.6684116796,"h":22940797.6684116796,"l":22651264.5936916396,"c":22696858.2986235209,"v":569747.6900432693,"t":1721314800}
+{"o":22696858.2986235209,"h":22885484.288913779,"l":22506963.2793947943,"c":22863757.6987470165,"v":496916.8785408235,"t":1721318400}
+{"o":22863757.6987470165,"h":22882903.9855520539,"l":22614941.8594199605,"c":22636615.0038131364,"v":396582.3105380422,"t":1721322000}
+{"o":22636615.0038131364,"h":24260556.9222500697,"l":21103461.9912769087,"c":22821681.880587358,"v":455128.4955366428,"t":1721325600}
+{"o":22821681.880587358,"h":22982876.9615565091,"l":22697095.4636844769,"c":22900164.2571489997,"v":389409.3657772888,"t":1721329200}
+{"o":22900164.2571489997,"h":23720302.1354942992,"l":22436166.8900207914,"c":22673827.3890884072,"v":342971.5317343587,"t":1721332800}
+{"o":22673827.3890884072,"h":22739044.9905025661,"l":22594376.3015673235,"c":22727506.5636886992,"v":327008.5164573999,"t":1721336400}
+{"o":22727506.5636886992,"h":23024212.8030266427,"l":22661888.4543149471,"c":22945887.0549412966,"v":406271.2560710859,"t":1721340000}
+{"o":22945887.0549412966,"h":22993510.8832178041,"l":22801840.582180541,"c":22844384.9772014469,"v":336877.4922481179,"t":1721343600}
+{"o":22844384.9772014469,"h":22870078.7565127797,"l":22634036.9345811158,"c":22677561.4984196909,"v":421974.3564510486,"t":1721347200}
+{"o":22677561.4984196909,"h":22926982.6745816991,"l":22417500.7232259288,"c":22880784.9249882251,"v":353554.9290215406,"t":1721350800}
+{"o":22880784.9249882251,"h":23054898.6064801961,"l":22800763.8036347963,"c":22908503.149360057,"v":336089.5478148411,"t":1721354400}
+{"o":22908503.149360057,"h":23374884.8444295414,"l":22901747.6861376278,"c":23352202.7316111326,"v":425369.6757362011,"t":1721358000}
+{"o":23352202.7316111326,"h":23432353.2319133431,"l":22135687.3443134464,"c":22135858.4803131707,"v":352194.4599184149,"t":1721361600}
+{"o":22135858.4803131707,"h":22349525.4921620116,"l":22119525.0023467205,"c":22330579.8969053291,"v":331725.8766330482,"t":1721365200}
+{"o":22330579.8969053291,"h":22788561.9113137163,"l":22317827.0889517628,"c":22638692.0346987061,"v":459835.9894629465,"t":1721368800}
+{"o":22638692.0346987061,"h":22641799.1138838269,"l":19111687.188381575,"c":19184296.2970827445,"v":444158.1647894525,"t":1721372400}
+{"o":19184296.2970827445,"h":19284774.2317719422,"l":18482681.5640797839,"c":18779460.8089023009,"v":529184.2895770763,"t":1721376000}
+{"o":18779460.8089023009,"h":18958046.3308671899,"l":18616594.2676551342,"c":18647725.3124220669,"v":487539.0837904204,"t":1721379600}
+{"o":18647725.3124220669,"h":18911055.3340910934,"l":18606206.5596407577,"c":18799801.9523391612,"v":390999.6804879212,"t":1721383200}
+{"o":18799801.9523391612,"h":19423719.3686135001,"l":18762591.3123632371,"c":19392662.2489481345,"v":336283.6730361394,"t":1721386800}
+{"o":19392662.2489481345,"h":22670498.1088238917,"l":19352405.1920546815,"c":22615929.0959376208,"v":380138.749139689,"t":1721390400}
+{"o":22615929.0959376208,"h":23161164.6468619294,"l":22416626.3032186963,"c":23050319.4366423637,"v":513541.5639176846,"t":1721394000}
+{"o":23050319.4366423637,"h":23304721.2900483757,"l":22993422.901497636,"c":23291100.4935116284,"v":580211.1060191581,"t":1721397600}
+{"o":23291100.4935116284,"h":23331891.6442633457,"l":22632604.35317849,"c":22868181.4946349598,"v":592432.0619133289,"t":1721401200}
+{"o":22868181.4946349598,"h":23240781.9647448175,"l":22859452.7482543066,"c":22928798.1155350134,"v":680847.8773415945,"t":1721404800}
+{"o":22928798.1155350134,"h":27595946.2109296024,"l":22861378.1812956966,"c":24315250.7022012658,"v":464547.5971027486,"t":1721408400}
+{"o":24315250.7022012658,"h":24329888.7987928092,"l":23998942.4446508735,"c":24218937.2434572205,"v":371139.0382229476,"t":1721412000}
+{"o":24218937.2434572205,"h":24384651.331858404,"l":24190977.0550251268,"c":24311851.9457900003,"v":464788.1330323518,"t":1721415600}
+{"o":24311851.9457900003,"h":35238823.5123569146,"l":22731783.090204291,"c":22884542.6438346431,"v":445730.709651046,"t":1721419200}
+{"o":22884542.6438346431,"h":23001454.2510997057,"l":22731661.9534308538,"c":22752556.4295735881,"v":396919.5680013166,"t":1721422800}
+{"o":22752556.4295735881,"h":22934767.7940693051,"l":22606243.7668659762,"c":22689017.2291280143,"v":381453.1166500266,"t":1721426400}
+{"o":22689017.2291280143,"h":22805939.8485559784,"l":22684839.2660856619,"c":22746961.8960695378,"v":339467.9758410325,"t":1721430000}
+{"o":22746961.8960695378,"h":22830724.821017947,"l":22632549.8311843947,"c":22783153.3719273768,"v":376630.8885455792,"t":1721433600}
+{"o":22783153.3719273768,"h":22968396.4949102812,"l":22767252.8182311617,"c":22892247.3075332083,"v":336320.1050786026,"t":1721437200}
+{"o":22892247.3075332083,"h":23102073.1907853186,"l":22835128.184579052,"c":22987449.1993405968,"v":292452.2275839559,"t":1721440800}
+{"o":22987449.1993405968,"h":23063068.8007003628,"l":22797678.9545491524,"c":22811227.9573411457,"v":279760.1337944234,"t":1721444400}
+{"o":22811227.9573411457,"h":23129884.2908484079,"l":22802458.4829878062,"c":23117148.2999429964,"v":263746.1686092971,"t":1721448000}
+{"o":23117148.2999429964,"h":26755639.4214063734,"l":22963590.1515235007,"c":26692486.2629001625,"v":312248.312926789,"t":1721451600}
+{"o":26692486.2629001625,"h":26746681.898641672,"l":26552285.692818217,"c":26572453.9059576057,"v":294962.2093121923,"t":1721455200}
+{"o":26572453.9059576057,"h":26616233.0412652306,"l":15576493.6894332543,"c":19650052.7592848428,"v":278704.2593441529,"t":1721458800}
+{"o":19650052.7592848428,"h":19745714.1375166886,"l":19622726.1219554022,"c":19660463.1740533412,"v":295276.6662331269,"t":1721462400}
+{"o":19660463.1740533412,"h":19792467.9993611388,"l":19612390.646564506,"c":19703698.5502733849,"v":310547.2807600976,"t":1721466000}
+{"o":19703698.5502733849,"h":23953117.9399228133,"l":19634288.8111213967,"c":23193569.4011760913,"v":331107.4828837897,"t":1721469600}
+{"o":23193569.4011760913,"h":23210593.3108531013,"l":23055540.3650454804,"c":23096329.0828370266,"v":309588.0134829651,"t":1721473200}
+{"o":23096329.0828370266,"h":23227435.4892303832,"l":23096329.0828370266,"c":23159614.9030642845,"v":325716.6935975787,"t":1721476800}
+{"o":23159614.9030642845,"h":23197483.1738705598,"l":23005005.4416752644,"c":23130155.4119631685,"v":376708.558482562,"t":1721480400}
+{"o":23130155.4119631685,"h":23290936.9606765062,"l":23104612.8746782467,"c":23244233.9442984089,"v":520065.6806201761,"t":1721484000}
+{"o":23244233.9442984089,"h":23334551.4746017829,"l":23201856.1946136132,"c":23263691.4658975936,"v":416100.4023442087,"t":1721487600}
+{"o":23263691.4658975936,"h":62145886.3108041286,"l":21330694.5793707781,"c":22523996.9743234403,"v":443485.2020461307,"t":1721491200}
+{"o":22523996.9743234403,"h":23682687.2508048154,"l":22477867.002918303,"c":23656796.3036676608,"v":515900.1332517574,"t":1721494800}
+{"o":23656796.3036676608,"h":23704830.4900120907,"l":23509917.1773942932,"c":23572093.2072221562,"v":388218.4422533252,"t":1721498400}
+{"o":23572093.2072221562,"h":23654958.2038716152,"l":23383811.375150267,"c":23420013.0416112468,"v":379935.3005008626,"t":1721502000}
+{"o":23420013.0416112468,"h":23640242.5771622621,"l":23414911.4940066487,"c":23583327.6039045267,"v":365042.9053664162,"t":1721505600}
+{"o":23583327.6039045267,"h":23706195.8013664819,"l":23454276.5976703763,"c":23695527.937143188,"v":362589.7550389986,"t":1721509200}
+{"o":23695527.937143188,"h":23771600.8105148859,"l":23485532.5900808498,"c":23541969.9025794454,"v":361678.5030266021,"t":1721512800}
+{"o":23541969.9025794454,"h":25227464.5776297487,"l":23523366.2485783882,"c":25122269.9867030606,"v":259333.486168459,"t":1721516400}
+{"o":25122269.9867030606,"h":26787003.7439586855,"l":25008929.735393323,"c":26610920.1064158529,"v":269305.4451370573,"t":1721520000}
+{"o":26610920.1064158529,"h":26835041.9866610542,"l":24638060.8452356756,"c":24790139.2212016359,"v":291563.6486080701,"t":1721523600}
+{"o":24790139.2212016359,"h":24991147.3502025083,"l":24721408.4971529953,"c":24731439.295157522,"v":294223.6097256208,"t":1721527200}
+{"o":24731439.295157522,"h":24790168.8354185633,"l":24652521.9929218516,"c":24668756.9915496446,"v":274138.9228280443,"t":1721530800}
+{"o":24668756.9915496446,"h":24755347.2641783729,"l":24636050.8856440187,"c":24663085.9243200943,"v":272063.5779119762,"t":1721534400}
+{"o":24663085.9243200943,"h":24705231.2933722921,"l":24576588.212049704,"c":24662672.6099509262,"v":295291.5925488268,"t":1721538000}
+{"o":24662672.6099509262,"h":24700712.2925821804,"l":24384590.3636922315,"c":24411749.7811446637,"v":331372.4178998649,"t":1721541600}
+{"o":24411749.7811446637,"h":24487919.1087006889,"l":24362087.5238212049,"c":24404031.0350872017,"v":300853.6222382018,"t":1721545200}
+{"o":24404031.0350872017,"h":24495085.4080569074,"l":24395593.408993423,"c":24429123.296101857,"v":277393.0069654356,"t":1721548800}
+{"o":24429123.296101857,"h":25214157.8903267719,"l":24400474.8105655946,"c":25213620.7206369713,"v":276919.3182141507,"t":1721552400}
+{"o":25213620.7206369713,"h":25260007.7650025226,"l":23677216.5784040429,"c":23682013.5875680074,"v":299740.237271874,"t":1721556000}
+{"o":23682013.5875680074,"h":23788994.1479786783,"l":23286594.5759513453,"c":23391213.0216648914,"v":325561.9002313144,"t":1721559600}
+{"o":23391213.0216648914,"h":23462522.6921312213,"l":23326721.6746885441,"c":23370404.9613118134,"v":352495.2872454646,"t":1721563200}
+{"o":23370404.9613118134,"h":23460299.8588854894,"l":23222304.0376062728,"c":23300146.8647522032,"v":358103.1020145073,"t":1721566800}
+{"o":23300146.8647522032,"h":23613571.608807072,"l":23200952.6184260547,"c":23553097.0662333369,"v":487556.7136640426,"t":1721570400}
+{"o":23553097.0662333369,"h":23887502.594160676,"l":23424471.5928955972,"c":23739567.4974908009,"v":551079.7970508423,"t":1721574000}
+{"o":23739567.4974908009,"h":57181978.2741863728,"l":23618063.2419172898,"c":26617783.0364355966,"v":489601.989718708,"t":1721577600}
+{"o":26617783.0364355966,"h":26650838.438191317,"l":16716759.8581010271,"c":22813480.670872841,"v":602098.9240445107,"t":1721581200}
+{"o":22813480.670872841,"h":23382035.9718796797,"l":22433796.8412385099,"c":22998819.5976646952,"v":1140542.8053943745,"t":1721584800}
+{"o":22998819.5976646952,"h":23407524.3962962739,"l":22918907.6196967699,"c":23396262.2374686375,"v":555300.7957214911,"t":1721588400}
+{"o":23396262.2374686375,"h":24265094.2713964991,"l":23328212.8658817858,"c":23958581.2283167914,"v":837308.1660450603,"t":1721592000}
+{"o":23958581.2283167914,"h":24287502.2326400876,"l":23855985.428338889,"c":24226285.7389131077,"v":642034.5215363045,"t":1721595600}
+{"o":24226285.7389131077,"h":24238522.4402333051,"l":23797799.6703491285,"c":24176235.4823327623,"v":579239.2709063343,"t":1721599200}
+{"o":24176235.4823327623,"h":24375223.5556735173,"l":24113680.8436364532,"c":24227082.7077558935,"v":502305.1878532346,"t":1721602800}
+{"o":24227082.7077558935,"h":24388772.1503849216,"l":24003888.186670322,"c":24039670.9487264678,"v":524855.9224902163,"t":1721606400}
+{"o":24039670.9487264678,"h":24079448.8991333842,"l":20970140.7534382083,"c":20983935.8379964344,"v":456306.2890410568,"t":1721610000}
+{"o":20983935.8379964344,"h":21192043.889970161,"l":20945459.4326115735,"c":21092465.7776663266,"v":442536.8884588696,"t":1721613600}
+{"o":21092465.7776663266,"h":22482366.2062443756,"l":20904269.7593905479,"c":22283729.3841438591,"v":384090.7468988309,"t":1721617200}
+{"o":22283729.3841438591,"h":22388517.8482319415,"l":22249565.7730704285,"c":22332132.5726960339,"v":352349.5805654232,"t":1721620800}
+{"o":22332132.5726960339,"h":22360967.455233641,"l":21953856.6940645464,"c":22084223.3092366681,"v":411317.8386058584,"t":1721624400}
+{"o":22084223.3092366681,"h":25284675.2051010393,"l":21961902.052009616,"c":25195324.4541674927,"v":539206.9179580003,"t":1721628000}
+{"o":25195324.4541674927,"h":25195499.8169891573,"l":24941397.0476931892,"c":25045874.8606069088,"v":432070.2691632116,"t":1721631600}
+{"o":25045874.8606069088,"h":25180276.98155725,"l":24825245.5845861323,"c":24885327.6099424027,"v":433849.3998430363,"t":1721635200}
+{"o":24885327.6099424027,"h":25120374.8681548834,"l":24813254.7234055735,"c":25120374.8681548834,"v":386946.0224998274,"t":1721638800}
+{"o":25120374.8681548834,"h":25676624.7837179601,"l":25086223.3059895076,"c":25452422.4178741686,"v":393257.5364824691,"t":1721642400}
+{"o":25452422.4178741686,"h":25653075.9015552029,"l":25422373.2754893862,"c":25620449.4480231293,"v":366817.350719157,"t":1721646000}
+{"o":25620449.4480231293,"h":25694080.6693020687,"l":22349892.2888906747,"c":22469542.2234592959,"v":386800.4400728515,"t":1721649600}
+{"o":22469542.2234592959,"h":22644507.302895166,"l":19913379.7515199557,"c":21138957.8179515302,"v":493003.1650356711,"t":1721653200}
+{"o":21138957.8179515302,"h":22606283.9269319065,"l":20957024.0941426158,"c":22216152.0181035288,"v":534684.128063224,"t":1721656800}
+{"o":22216152.0181035288,"h":22528580.9536724649,"l":22085155.420724161,"c":22426283.9376645871,"v":504198.9024923502,"t":1721660400}
+{"o":22426283.9376645871,"h":22539002.023556307,"l":22324251.137344379,"c":22353367.3813508302,"v":513024.9539246305,"t":1721664000}
+{"o":22353367.3813508302,"h":22622744.5457272381,"l":22284472.1015788503,"c":22600062.3126463182,"v":409686.703247564,"t":1721667600}
+{"o":22600062.3126463182,"h":22805788.9288158827,"l":22562250.1951521412,"c":22578567.8497647829,"v":449047.7905386602,"t":1721671200}
+{"o":22578567.8497647829,"h":22833754.0083161592,"l":22548133.327330064,"c":22810778.3647843823,"v":420879.2484656224,"t":1721674800}
+{"o":22810778.3647843823,"h":46858982.4416824505,"l":22675336.6772354543,"c":26652542.6017829888,"v":549887.3707363328,"t":1721678400}
+{"o":26652542.6017829888,"h":26654421.4828733616,"l":26246978.0696119517,"c":26303833.0418556444,"v":528513.5028751713,"t":1721682000}
+{"o":26303833.0418556444,"h":26308830.0531377681,"l":25979761.8072067834,"c":26064044.7560269348,"v":503210.0251651056,"t":1721685600}
+{"o":26064044.7560269348,"h":26193506.357798811,"l":25866677.3089383543,"c":26119177.7554279976,"v":396475.867773959,"t":1721689200}
+{"o":26119177.7554279976,"h":26359780.2175728939,"l":25826258.4438166432,"c":25850025.5871519819,"v":390841.1819004074,"t":1721692800}
+{"o":25850025.5871519819,"h":25930199.5426602773,"l":24864103.6725523844,"c":24984722.2015164308,"v":410399.1536373267,"t":1721696400}
+{"o":24984722.2015164308,"h":25184163.1313414462,"l":24817551.4798687883,"c":25177133.2629909255,"v":377755.2369619029,"t":1721700000}
+{"o":25177133.2629909255,"h":25230509.7014127374,"l":25094875.7145502232,"c":25117307.0409457013,"v":489774.2234507334,"t":1721703600}
+{"o":25117307.0409457013,"h":25127749.9897440784,"l":24608603.9043939337,"c":24638696.1328014284,"v":508273.0764510162,"t":1721707200}
+{"o":24638696.1328014284,"h":24669265.1703533642,"l":24370558.9063283689,"c":24469653.5873118415,"v":524188.739348435,"t":1721710800}
+{"o":24469653.5873118415,"h":24687087.3109541386,"l":23806626.8070100881,"c":23937318.4698390923,"v":534264.3194779718,"t":1721714400}
+{"o":23937318.4698390923,"h":24106680.159460526,"l":23903479.2112840824,"c":24071772.8831870109,"v":422950.2156287433,"t":1721718000}
+{"o":24071772.8831870109,"h":24352807.3340776302,"l":17899645.1149381883,"c":22819723.2080918998,"v":418125.7696750775,"t":1721721600}
+{"o":22819723.2080918998,"h":22941529.9157179892,"l":22743618.0596620403,"c":22890251.0606352463,"v":380059.6276119139,"t":1721725200}
+{"o":22890251.0606352463,"h":23000853.5407354906,"l":22818672.4720003642,"c":22818672.4720003642,"v":361766.0336970816,"t":1721728800}
+{"o":22818672.4720003642,"h":30973644.0440686047,"l":22416062.6283388697,"c":23331826.9221307747,"v":444106.855440949,"t":1721732400}
+{"o":23331826.9221307747,"h":23394001.3556106873,"l":23159722.282903567,"c":23311196.906564828,"v":403224.8255160914,"t":1721736000}
+{"o":23311196.906564828,"h":23373023.2061663717,"l":22885924.751791019,"c":23100465.8976348862,"v":594288.9059070939,"t":1721739600}
+{"o":23100465.8976348862,"h":23703769.9980627745,"l":22116478.0949204862,"c":22695239.0800776146,"v":700283.149151803,"t":1721743200}
+{"o":22695239.0800776146,"h":22893285.4127838127,"l":22390816.2358717956,"c":22673451.7328474,"v":794281.0763968901,"t":1721746800}
+{"o":22673451.7328474,"h":22727482.2691100612,"l":22006864.5655151196,"c":22038930.0625859201,"v":717766.418263889,"t":1721750400}
+{"o":22038930.0625859201,"h":22348715.4809506834,"l":21914794.0532037802,"c":22311403.9835927933,"v":830073.0988160446,"t":1721754000}
+{"o":22311403.9835927933,"h":22389656.9894513972,"l":22138153.8673137426,"c":22162695.970030468,"v":610845.1243346542,"t":1721757600}
+{"o":22162695.970030468,"h":41502313.8328462541,"l":22029871.4405627847,"c":32944828.2024281658,"v":550982.6473775782,"t":1721761200}
+{"o":32944828.2024281658,"h":33381961.5506255329,"l":21731706.0519385673,"c":21981124.0567455888,"v":516393.390010842,"t":1721764800}
+{"o":21981124.0567455888,"h":22108985.6196897887,"l":21883600.103284169,"c":21883600.103284169,"v":520055.4236858304,"t":1721768400}
+{"o":21883600.103284169,"h":21968074.4562867098,"l":21679165.0386796817,"c":21860956.2029993795,"v":440473.1485788211,"t":1721772000}
+{"o":21860956.2029993795,"h":21923986.380767107,"l":21654107.1872385927,"c":21876466.2109447233,"v":399945.9840641442,"t":1721775600}
+{"o":21876466.2109447233,"h":22044699.8897104487,"l":21505653.9013837352,"c":21512734.5305916853,"v":446296.2418662311,"t":1721779200}
+{"o":21512734.5305916853,"h":21792668.1137730554,"l":21493926.1595947891,"c":21576882.300606411,"v":415980.3205932694,"t":1721782800}
+{"o":21576882.300606411,"h":25803027.4238225855,"l":18138372.557288751,"c":23876631.9379569739,"v":376008.285769876,"t":1721786400}
+{"o":23876631.9379569739,"h":24040358.9035459459,"l":23789977.9001665302,"c":23918667.9906329215,"v":354001.8666287453,"t":1721790000}
+{"o":23918667.9906329215,"h":24194255.240844585,"l":23681574.8205573708,"c":24147606.0765196308,"v":328792.9431445124,"t":1721793600}
+{"o":24147606.0765196308,"h":24156481.4404655509,"l":23812052.2132313885,"c":23939920.9391542561,"v":362815.485860998,"t":1721797200}
+{"o":23939920.9391542561,"h":24090294.1089991927,"l":23884604.8498236276,"c":24028719.3895920068,"v":317085.9735056894,"t":1721800800}
+{"o":24028719.3895920068,"h":24142716.7076387145,"l":23985033.2267914452,"c":24085079.2810928077,"v":336258.7562760355,"t":1721804400}
+{"o":24085079.2810928077,"h":24527156.6405418739,"l":24011848.0217436478,"c":24426156.3833331019,"v":470083.7709090839,"t":1721808000}
+{"o":24426156.3833331019,"h":24477902.3212600499,"l":23675519.3761492819,"c":23752439.7273307256,"v":384818.2810002484,"t":1721811600}
+{"o":23752439.7273307256,"h":23914347.0607842878,"l":23724102.207614854,"c":23885382.4577806182,"v":358522.2072766832,"t":1721815200}
+{"o":23885382.4577806182,"h":24708164.2537280992,"l":20362823.8669212386,"c":22169788.7313222252,"v":368684.8488912918,"t":1721818800}
+{"o":22169788.7313222252,"h":22195512.7620973177,"l":21978351.8419565186,"c":22011943.6313833445,"v":380686.4775883216,"t":1721822400}
+{"o":22011943.6313833445,"h":22327537.8553791568,"l":21993978.2970543168,"c":22114888.0343853533,"v":477224.1372444278,"t":1721826000}
+{"o":22114888.0343853533,"h":23612606.512788713,"l":22083376.7384917922,"c":23501222.4538191333,"v":609619.8671369796,"t":1721829600}
+{"o":23501222.4538191333,"h":23593023.4377191663,"l":23073696.2983640172,"c":23083327.4872305952,"v":583022.2932471132,"t":1721833200}
+{"o":23083327.4872305952,"h":28500370.1007981449,"l":22905164.2086934373,"c":26920583.7653786242,"v":603978.0892398525,"t":1721836800}
+{"o":26920583.7653786242,"h":27214916.351421766,"l":26901453.2744975798,"c":27075064.843860168,"v":565538.4253064527,"t":1721840400}
+{"o":27075064.843860168,"h":27093192.9064822458,"l":17128342.2398888655,"c":23366558.5785997808,"v":585455.7725162872,"t":1721844000}
+{"o":23366558.5785997808,"h":23655804.0646733977,"l":23294867.0187349729,"c":23402933.6720702015,"v":511113.8294672042,"t":1721847600}
+{"o":23402933.6720702015,"h":23692601.5672190674,"l":23402933.6720702015,"c":23661293.8182257861,"v":469365.397802814,"t":1721851200}
+{"o":23661293.8182257861,"h":87100723.1245185733,"l":23081744.5505963452,"c":34314783.9217868522,"v":668895.434971365,"t":1721854800}
+{"o":34314783.9217868522,"h":34657975.1407366171,"l":34261017.3387226984,"c":34292252.9633361101,"v":573910.3791119093,"t":1721858400}
+{"o":34292252.9633361101,"h":35321733.1775125787,"l":19879888.0042733401,"c":35290208.3000212312,"v":528154.8001209644,"t":1721862000}
+{"o":35290208.3000212312,"h":35605058.3281123936,"l":31121236.4686363488,"c":31366835.0370039009,"v":470183.3220065339,"t":1721865600}
+{"o":31366835.0370039009,"h":31367659.0652644262,"l":30245445.1394231431,"c":30800933.1546646655,"v":1091550.6311481625,"t":1721869200}
+{"o":30800933.1546646655,"h":30801692.0863895491,"l":24949474.7814954445,"c":26802600.3466142453,"v":894738.5405010383,"t":1721872800}
+{"o":26802600.3466142453,"h":26853837.4881527126,"l":26571219.3179530837,"c":26769901.5506174266,"v":498483.122257727,"t":1721876400}
+{"o":26769901.5506174266,"h":27120450.7475448102,"l":26596363.8798422515,"c":26999284.8964250199,"v":444782.6121834634,"t":1721880000}
+{"o":26999284.8964250199,"h":27133900.9403639585,"l":26724948.322554864,"c":26764993.2365593575,"v":358061.4781118094,"t":1721883600}
+{"o":26764993.2365593575,"h":26989010.0873956084,"l":26639549.079157196,"c":26932494.2696822733,"v":374057.0803056028,"t":1721887200}
+{"o":26932494.2696822733,"h":27005322.9612619579,"l":26570116.415815752,"c":26587792.7225642912,"v":398465.9733319906,"t":1721890800}
+{"o":26587792.7225642912,"h":26830802.2859995216,"l":26472042.8407407328,"c":26722551.5955159366,"v":452603.4680635822,"t":1721894400}
+{"o":26722551.5955159366,"h":27540818.8524510115,"l":25768178.9754103087,"c":25818109.620368924,"v":371264.0432102815,"t":1721898000}
+{"o":25818109.620368924,"h":25828281.5005643107,"l":25391947.9376589991,"c":25516552.3192453012,"v":569753.8054210019,"t":1721901600}
+{"o":25516552.3192453012,"h":25725861.0700398162,"l":25475494.6693365276,"c":25646868.6141677499,"v":490797.9196772393,"t":1721905200}
+{"o":25646868.6141677499,"h":25799560.175942082,"l":25273499.1925947033,"c":25443416.8280067556,"v":629613.7317287668,"t":1721908800}
+{"o":25443416.8280067556,"h":25641848.6192182563,"l":25300805.5306826718,"c":25539622.2141108587,"v":665025.7718325584,"t":1721912400}
+{"o":25539622.2141108587,"h":26049863.2730404213,"l":25185578.2205900624,"c":26030192.2921743356,"v":840018.9717899874,"t":1721916000}
+{"o":26030192.2921743356,"h":26142758.8095460869,"l":25771027.8012098148,"c":25888404.0398617946,"v":665339.2472439761,"t":1721919600}
+{"o":25888404.0398617946,"h":26205708.7228967212,"l":25754516.3272634558,"c":25938980.6699829698,"v":692524.7604017422,"t":1721923200}
+{"o":25938980.6699829698,"h":26096147.6745606624,"l":25770061.0620068274,"c":25869049.1353008412,"v":573185.7474609915,"t":1721926800}
+{"o":25869049.1353008412,"h":36123790.0585565493,"l":25381488.6887461878,"c":27685726.5191451907,"v":612254.2107483622,"t":1721930400}
+{"o":27685726.5191451907,"h":27876188.9515949488,"l":27245230.9933546744,"c":27494255.7220598832,"v":636881.0838845619,"t":1721934000}
+{"o":27494255.7220598832,"h":27883463.8215163983,"l":27068974.4196612202,"c":27883463.8215163983,"v":633522.223777158,"t":1721937600}
+{"o":27883463.8215163983,"h":28228510.1072004922,"l":27750917.9739601277,"c":28110671.4850941487,"v":676807.8197018979,"t":1721941200}
+{"o":28110671.4850941487,"h":28258554.4317212217,"l":27987258.6286083758,"c":28173509.0851726905,"v":494102.4424866871,"t":1721944800}
+{"o":28173509.0851726905,"h":28271558.4556094036,"l":27996231.0620432086,"c":28109102.4161623158,"v":441763.5382384511,"t":1721948400}
+{"o":28109102.4161623158,"h":28374476.853208825,"l":28079308.632390853,"c":28281855.7622528747,"v":469607.4494248679,"t":1721952000}
+{"o":28281855.7622528747,"h":28498063.9866246469,"l":28222817.2215143293,"c":28463536.505867824,"v":511414.3900903363,"t":1721955600}
+{"o":28463536.505867824,"h":28792359.2753675058,"l":28432900.7478320748,"c":28722479.750725098,"v":498602.8956890819,"t":1721959200}
+{"o":28722479.750725098,"h":28934714.4442804269,"l":28640028.9573460072,"c":28738737.3146849908,"v":551640.8663456414,"t":1721962800}
+{"o":28738737.3146849908,"h":29005826.338218417,"l":28722260.2788736485,"c":28976246.6985226907,"v":467603.7974498134,"t":1721966400}
+{"o":28976246.6985226907,"h":29064539.7852576599,"l":28853817.5065884143,"c":28951778.3743647486,"v":435259.5211716992,"t":1721970000}
+{"o":28951778.3743647486,"h":29064912.7302704193,"l":28908933.4972691052,"c":28976652.4221634157,"v":369060.8730664167,"t":1721973600}
+{"o":28976652.4221634157,"h":29065330.3662647456,"l":28892111.7611357421,"c":28909433.9428236522,"v":348095.9885079908,"t":1721977200}
+{"o":28909433.9428236522,"h":29162794.1830693781,"l":26600229.0269072652,"c":26816158.7724950239,"v":381806.6144381028,"t":1721980800}
+{"o":26816158.7724950239,"h":27105208.5552352741,"l":26816158.7724950239,"c":26946326.4343890548,"v":461601.153591939,"t":1721984400}
+{"o":26946326.4343890548,"h":27040495.3568889387,"l":26827775.6034989282,"c":26883891.3531044759,"v":438224.7594550189,"t":1721988000}
+{"o":26883891.3531044759,"h":26947164.5929616056,"l":26814177.5199574716,"c":26905556.5818444006,"v":357034.2461849544,"t":1721991600}
+{"o":26905556.5818444006,"h":27011662.4034927823,"l":25908607.0567230396,"c":25966627.9535403587,"v":414058.1487401699,"t":1721995200}
+{"o":25966627.9535403587,"h":26710505.8975132294,"l":25864370.9578372575,"c":26621657.309254542,"v":539063.3101375969,"t":1721998800}
+{"o":26621657.309254542,"h":26677266.0350919478,"l":26105760.4276154824,"c":26364979.2212788612,"v":702371.2223370525,"t":1722002400}
+{"o":26364979.2212788612,"h":26545953.4634046964,"l":26331607.9483958334,"c":26447851.0047529936,"v":534357.2018021058,"t":1722006000}
+{"o":26447851.0047529936,"h":26526256.3345704973,"l":26331528.805348929,"c":26396920.5470990762,"v":459435.8341750966,"t":1722009600}
+{"o":26396920.5470990762,"h":26609649.4106560349,"l":26378492.404398948,"c":26487512.7573454678,"v":415123.2817542588,"t":1722013200}
+{"o":26487512.7573454678,"h":26591154.2328703962,"l":26438515.332112696,"c":26588930.2350454628,"v":396042.0828330896,"t":1722016800}
+{"o":26588930.2350454628,"h":26659968.7662108131,"l":26491445.611002598,"c":26554591.5940294489,"v":422824.4894860972,"t":1722020400}
+{"o":26554591.5940294489,"h":26567926.7356924452,"l":26057555.8878656738,"c":26123779.190355204,"v":382356.8549181041,"t":1722024000}
+{"o":26123779.190355204,"h":26323456.4682693556,"l":26074411.399249237,"c":26238480.7040819898,"v":364221.4041386999,"t":1722027600}
+{"o":26238480.7040819898,"h":26384436.7953249626,"l":25475875.1993362382,"c":25656132.378912285,"v":353694.7912357524,"t":1722031200}
+{"o":25656132.378912285,"h":25718393.1169136092,"l":25594775.0928622968,"c":25624889.5988182612,"v":342371.1252125981,"t":1722034800}
+{"o":25624889.5988182612,"h":25674294.641505409,"l":25470656.3835678101,"c":25545041.7508432157,"v":380622.6252445452,"t":1722038400}
+{"o":25545041.7508432157,"h":25551091.8832742982,"l":25417270.2789355479,"c":25437647.8452838585,"v":335736.4054168462,"t":1722042000}
+{"o":25437647.8452838585,"h":25784564.506234657,"l":25388746.810515359,"c":25751356.8156292848,"v":368658.6712555184,"t":1722045600}
+{"o":25751356.8156292848,"h":25888479.9920969233,"l":25553088.9582850114,"c":25583746.5861150101,"v":380642.5294139648,"t":1722049200}
+{"o":25583746.5861150101,"h":25764915.0493099801,"l":25558717.5778675936,"c":25764915.0493099801,"v":315718.3752358438,"t":1722052800}
+{"o":25764915.0493099801,"h":25910256.4104903415,"l":25710484.544991836,"c":25723359.7786191814,"v":365734.680649174,"t":1722056400}
+{"o":25723359.7786191814,"h":26187657.1505058669,"l":25707715.1978585981,"c":26159851.0457903966,"v":331225.1733134589,"t":1722060000}
+{"o":26159851.0457903966,"h":26364198.4790612161,"l":26035676.7475631274,"c":26313016.1444958895,"v":432511.7503241617,"t":1722063600}
+{"o":26313016.1444958895,"h":26525594.4242436476,"l":26310672.662555255,"c":26505178.3509241045,"v":441972.5276269002,"t":1722067200}
+{"o":26505178.3509241045,"h":26507675.660015624,"l":26369230.0358262062,"c":26391063.9325209633,"v":390741.7593221306,"t":1722070800}
+{"o":26391063.9325209633,"h":26411901.0353939831,"l":26233288.6630059555,"c":26253257.2308439352,"v":350852.8469487907,"t":1722074400}
+{"o":26253257.2308439352,"h":26270601.4277086928,"l":25921364.4958454333,"c":26217550.065047916,"v":439437.001489364,"t":1722078000}
+{"o":26217550.065047916,"h":26475296.4704442695,"l":17131960.0855252109,"c":26372102.2396007739,"v":418227.1354926965,"t":1722081600}
+{"o":26372102.2396007739,"h":26675813.3406865261,"l":26339292.2142749019,"c":26570291.507550437,"v":499663.0551022697,"t":1722085200}
+{"o":26570291.507550437,"h":26598798.1591418572,"l":26134767.7039593905,"c":26246848.7765128799,"v":579047.7289585997,"t":1722088800}
+{"o":26246848.7765128799,"h":26285171.8647678606,"l":25727462.0587904491,"c":25856853.6052581258,"v":646384.6104385632,"t":1722092400}
+{"o":25856853.6052581258,"h":25965945.9099866487,"l":25727990.8985343389,"c":25758014.262415871,"v":519951.2878179454,"t":1722096000}
+{"o":25758014.262415871,"h":25866428.0576538742,"l":25575113.8861489296,"c":25619948.8819161095,"v":581785.3074119936,"t":1722099600}
+{"o":25619948.8819161095,"h":25911113.3005116023,"l":25598596.2368215807,"c":25691373.3645449691,"v":493863.1948224773,"t":1722103200}
+{"o":25691373.3645449691,"h":25738586.6048587002,"l":25428576.8000619002,"c":25718531.023279205,"v":638669.8742620492,"t":1722106800}
+{"o":25718531.023279205,"h":25966598.0585980192,"l":25244580.2272087373,"c":25941755.4889551252,"v":994043.3152162384,"t":1722110400}
+{"o":25941755.4889551252,"h":26537338.0856157243,"l":25787048.2577031404,"c":26437799.8455905877,"v":1164812.2799708694,"t":1722114000}
+{"o":26437799.8455905877,"h":26545119.8362506963,"l":26337569.4369000606,"c":26390613.9622050449,"v":888266.4261922039,"t":1722117600}
+{"o":26390613.9622050449,"h":26390613.9622050449,"l":19114477.0131333061,"c":20925402.2989208736,"v":848987.2785389918,"t":1722121200}
+{"o":20925402.2989208736,"h":21060859.9828022383,"l":20755584.3149112612,"c":21030264.3984575346,"v":1338046.8026268762,"t":1722124800}
+{"o":21030264.3984575346,"h":22447560.719278492,"l":21021129.8720775954,"c":22336188.9326463304,"v":881599.0075719884,"t":1722128400}
+{"o":22336188.9326463304,"h":23642781.2267218493,"l":22215230.4128467925,"c":23498312.2948794588,"v":628206.1517765236,"t":1722132000}
+{"o":23498312.2948794588,"h":23511467.5080502629,"l":21973955.597096052,"c":22013914.3444530815,"v":622221.1007353646,"t":1722135600}
+{"o":22013914.3444530815,"h":22073023.6725696698,"l":21754332.9909153543,"c":21760418.7132156305,"v":503263.7163294886,"t":1722139200}
+{"o":21760418.7132156305,"h":23017952.1810592897,"l":21627246.5859903879,"c":22978398.7099256851,"v":538636.9622477795,"t":1722142800}
+{"o":22978398.7099256851,"h":23009064.7523041144,"l":22852224.417044092,"c":22919926.4735224918,"v":474039.5317318254,"t":1722146400}
+{"o":22919926.4735224918,"h":23152151.5453974493,"l":22859508.3120322563,"c":23129204.7771403007,"v":522927.8687960661,"t":1722150000}
+{"o":23129204.7771403007,"h":23208463.1314563043,"l":23027903.7292998768,"c":23114958.8953748792,"v":396621.2834026435,"t":1722153600}
+{"o":23114958.8953748792,"h":23219745.5195087865,"l":23087744.3868478201,"c":23107250.6420910396,"v":378849.4438725741,"t":1722157200}
+{"o":23107250.6420910396,"h":23245824.0482811294,"l":23083681.2776094414,"c":23211053.2102823183,"v":399147.9429959189,"t":1722160800}
+{"o":23211053.2102823183,"h":24017772.4238986298,"l":23206469.8109462224,"c":23943365.3137140349,"v":538795.4017522827,"t":1722164400}
+{"o":23943365.3137140349,"h":24504383.3324187808,"l":23880470.8077271767,"c":24431750.9215453193,"v":577994.9231777206,"t":1722168000}
+{"o":24431750.9215453193,"h":24537719.2647930011,"l":24389536.184458524,"c":24497919.912445344,"v":519499.4179233019,"t":1722171600}
+{"o":24497919.912445344,"h":24534406.1029138006,"l":13132178.8720127568,"c":23066521.3069539927,"v":670245.4492781023,"t":1722175200}
+{"o":23066521.3069539927,"h":23102979.9820320942,"l":22945262.5399444774,"c":22983538.9770428352,"v":592300.4422569235,"t":1722178800}
+{"o":22983538.9770428352,"h":23096712.7022412978,"l":22707611.0968373418,"c":22732041.2726416066,"v":512544.0577923513,"t":1722182400}
+{"o":22732041.2726416066,"h":22820599.2053153329,"l":22670460.3620612174,"c":22762053.4647620134,"v":453912.7590850691,"t":1722186000}
+{"o":22762053.4647620134,"h":22963093.3636526465,"l":22250846.8055364601,"c":22438198.4366038926,"v":473563.796125804,"t":1722189600}
+{"o":22438198.4366038926,"h":22492076.1061285362,"l":22345482.2480278499,"c":22395753.562478561,"v":496621.091745391,"t":1722193200}
+{"o":22395753.562478561,"h":22471365.2932563461,"l":22349852.1634928808,"c":22453151.9933974147,"v":499093.2152730222,"t":1722196800}
+{"o":22453151.9933974147,"h":22470962.2831944637,"l":22266023.9126123786,"c":22372185.8040320762,"v":536884.8157127398,"t":1722200400}
+{"o":22372185.8040320762,"h":22430905.5851622,"l":22145027.6832348518,"c":22232769.6180357337,"v":581821.2474608846,"t":1722204000}
+{"o":22232769.6180357337,"h":22444281.7116909809,"l":22187878.8206495792,"c":22414177.5395420305,"v":416122.4691855763,"t":1722207600}
+{"o":22414177.5395420305,"h":22927552.3835890256,"l":15302204.7377255596,"c":21106030.9223147407,"v":588608.3565635558,"t":1722211200}
+{"o":21106030.9223147407,"h":21203941.6456692517,"l":21013593.0739620402,"c":21047169.8160277717,"v":505742.4776352948,"t":1722214800}
+{"o":21047169.8160277717,"h":21597067.2624249719,"l":21015688.607294973,"c":21573415.9251674004,"v":579475.6231287755,"t":1722218400}
+{"o":21573415.9251674004,"h":22633391.0666953586,"l":21505263.1185072958,"c":22503654.3084103763,"v":538029.1334110354,"t":1722222000}
+{"o":22503654.3084103763,"h":22678026.8795446716,"l":22469592.1839686707,"c":22662074.9158475697,"v":451357.5455362746,"t":1722225600}
+{"o":22662074.9158475697,"h":23925826.2870423496,"l":22583958.0899476819,"c":23882987.8876109459,"v":500199.8877143016,"t":1722229200}
+{"o":23882987.8876109459,"h":37986780.3413205519,"l":23758216.873228915,"c":27955829.5471325964,"v":492302.7938555035,"t":1722232800}
+{"o":27955829.5471325964,"h":28001455.8738070391,"l":27726140.611304421,"c":27894366.2654040158,"v":483662.2412198911,"t":1722236400}
+{"o":27894366.2654040158,"h":27912610.8051417656,"l":27751232.6422730386,"c":27797132.4749076813,"v":374543.4583273834,"t":1722240000}
+{"o":27797132.4749076813,"h":27869331.5621988289,"l":27756088.3214233294,"c":27848701.8434957527,"v":313545.5979350469,"t":1722243600}
+{"o":27848701.8434957527,"h":27850640.0299828053,"l":26152646.1567440554,"c":26181718.2488905787,"v":366122.7464210835,"t":1722247200}
+{"o":26181718.2488905787,"h":26325925.467582617,"l":26111225.7448563688,"c":26185387.7219518125,"v":421031.0112635267,"t":1722250800}
+{"o":26185387.7219518125,"h":29525462.9262125008,"l":26158063.0050901286,"c":29437540.4336090051,"v":526827.8428108897,"t":1722254400}
+{"o":29437540.4336090051,"h":32079204.0924060829,"l":28251534.4324598983,"c":28295070.9980568998,"v":593396.3871468964,"t":1722258000}
+{"o":28295070.9980568998,"h":28334034.1192361563,"l":27716412.503609281,"c":27842792.504067108,"v":778764.534982275,"t":1722261600}
+{"o":27842792.504067108,"h":27931051.5195803121,"l":27545798.3233423419,"c":27751032.4203044996,"v":850156.1197489568,"t":1722265200}
+{"o":27751032.4203044996,"h":27820066.9713045806,"l":27326142.7102049179,"c":27416101.6823219955,"v":679560.1288881433,"t":1722268800}
+{"o":27416101.6823219955,"h":27740968.6149394885,"l":27195043.2219142951,"c":27524826.0198448598,"v":555374.9982938173,"t":1722272400}
+{"o":27524826.0198448598,"h":27636776.7977114767,"l":27362404.284701217,"c":27382973.3525890633,"v":493770.9455006503,"t":1722276000}
+{"o":27382973.3525890633,"h":27558544.1612547562,"l":27287634.1442892477,"c":27557722.3387850598,"v":466766.8737033229,"t":1722279600}
+{"o":27557722.3387850598,"h":27731640.781789761,"l":27383398.1695449576,"c":27402148.2450191341,"v":488503.2410226015,"t":1722283200}
+{"o":27402148.2450191341,"h":27416780.4613276795,"l":26989995.8906926252,"c":27118377.448898349,"v":526855.7918451331,"t":1722286800}
+{"o":27118377.448898349,"h":27306992.3281429894,"l":27010144.8940287866,"c":27024526.8921703212,"v":522422.1432362493,"t":1722290400}
+{"o":27024526.8921703212,"h":27083711.0670745149,"l":26786328.4187771529,"c":26916797.8754087016,"v":573639.6725619603,"t":1722294000}
+{"o":26916797.8754087016,"h":27101070.8738909364,"l":25596602.2552956194,"c":25833928.4541171417,"v":606978.4173870787,"t":1722297600}
+{"o":25833928.4541171417,"h":25965955.5790381059,"l":25468638.0567855947,"c":25503507.8065516278,"v":494802.1827925794,"t":1722301200}
+{"o":25503507.8065516278,"h":25676917.5370675921,"l":25352139.6840561554,"c":25572772.3842200451,"v":515042.9191648129,"t":1722304800}
+{"o":25572772.3842200451,"h":25835792.3587384112,"l":25516086.2097873501,"c":25811023.2409850098,"v":559176.3811111432,"t":1722308400}
+{"o":25811023.2409850098,"h":26011300.0877492242,"l":25758980.1036517769,"c":26007367.9799844064,"v":465921.9214521948,"t":1722312000}
+{"o":26007367.9799844064,"h":26109819.6167464592,"l":25625785.0564433336,"c":25722978.248926755,"v":544085.1704947911,"t":1722315600}
+{"o":25722978.248926755,"h":25853328.1180765629,"l":25692563.6435071714,"c":25800421.6759855561,"v":416735.6145222702,"t":1722319200}
+{"o":25800421.6759855561,"h":25954060.2723567784,"l":25771106.6349712797,"c":25785276.2764612213,"v":442025.7969647273,"t":1722322800}
+{"o":25785276.2764612213,"h":25847746.2656078264,"l":25570422.4991406612,"c":25591771.5573016256,"v":456957.1521033655,"t":1722326400}
+{"o":25591771.5573016256,"h":25731621.8034450784,"l":25588167.438192673,"c":25665994.0618249774,"v":418850.3707678122,"t":1722330000}
+{"o":25665994.0618249774,"h":25696140.388927523,"l":25485831.3018773422,"c":25561189.2750564814,"v":488175.911110029,"t":1722333600}
+{"o":25561189.2750564814,"h":25610502.6998206042,"l":25458256.21786955,"c":25586083.3387750722,"v":373957.3712690096,"t":1722337200}
+{"o":25586083.3387750722,"h":25657266.6603524424,"l":25346497.2930189408,"c":25641424.3644814305,"v":428378.4602384988,"t":1722340800}
+{"o":25641424.3644814305,"h":25812811.3320389949,"l":25350963.7504560016,"c":25386886.7491343841,"v":602205.8887717309,"t":1722344400}
+{"o":25386886.7491343841,"h":25717691.6311559416,"l":25268600.702026505,"c":25529915.9072782621,"v":769919.7651743572,"t":1722348000}
+{"o":25529915.9072782621,"h":25715641.7258231156,"l":25316612.5061492026,"c":25588572.6922178678,"v":636862.1165152629,"t":1722351600}
+{"o":25588572.6922178678,"h":25661089.5008673817,"l":25422447.9086798429,"c":25425529.4503246881,"v":544669.0011540091,"t":1722355200}
+{"o":25425529.4503246881,"h":29820639.6114100255,"l":25042273.8802843764,"c":29398404.251400087,"v":645587.8810861519,"t":1722358800}
+{"o":29398404.251400087,"h":29556256.151470013,"l":27644556.8622646667,"c":27837946.7334155254,"v":566770.1100371996,"t":1722362400}
+{"o":27837946.7334155254,"h":27881659.6972088702,"l":27583126.7821805328,"c":27838499.5112880915,"v":581005.7662255655,"t":1722366000}
+{"o":27838499.5112880915,"h":28151421.3239812367,"l":27465212.8833809905,"c":28117808.4648719877,"v":649659.8486814209,"t":1722369600}
+{"o":28117808.4648719877,"h":28156104.3264771514,"l":28005141.0817619115,"c":28085581.4313846827,"v":441798.3143046672,"t":1722373200}
+{"o":28085581.4313846827,"h":28100591.5129946545,"l":27958437.2161265798,"c":28062848.1666950062,"v":392087.5633851212,"t":1722376800}
+{"o":28062848.1666950062,"h":28161362.7358000763,"l":27983914.4419308119,"c":28031449.9755425453,"v":330851.730723517,"t":1722380400}
+{"o":28031449.9755425453,"h":28311550.0258097537,"l":27863803.4563239738,"c":28283339.3703928441,"v":456791.0337436002,"t":1722384000}
+{"o":28283339.3703928441,"h":28409935.2643041089,"l":28133469.7889655083,"c":28382816.0753719658,"v":394270.0246123626,"t":1722387600}
+{"o":28382816.0753719658,"h":28431988.8883121461,"l":28168617.7263043299,"c":28222251.1475994997,"v":369544.097740059,"t":1722391200}
+{"o":28222251.1475994997,"h":28400449.5626271851,"l":28196276.106677562,"c":28315762.7211881466,"v":398120.7613143545,"t":1722394800}
+{"o":28315762.7211881466,"h":28335596.8362015858,"l":27871344.6129490547,"c":28030010.9712915495,"v":430476.2811690019,"t":1722398400}
+{"o":28030010.9712915495,"h":28455991.4590462856,"l":24278325.7722073495,"c":24754044.9172514342,"v":473069.5066739944,"t":1722402000}
+{"o":24754044.9172514342,"h":25019524.9912125841,"l":24726121.3691148087,"c":24987205.8436358124,"v":477857.7117766294,"t":1722405600}
+{"o":24987205.8436358124,"h":25416595.4015736915,"l":24912826.6340040006,"c":25310424.8433402367,"v":383975.7310451421,"t":1722409200}
+{"o":25310424.8433402367,"h":25448845.178540796,"l":25221862.591986943,"c":25426121.9742772803,"v":403681.3626942699,"t":1722412800}
+{"o":25426121.9742772803,"h":25607051.548155807,"l":25316563.9200486206,"c":25472099.4922185056,"v":350569.976664212,"t":1722416400}
+{"o":25472099.4922185056,"h":25485976.3745013401,"l":25262835.1730697639,"c":25275080.431608066,"v":337378.8076934179,"t":1722420000}
+{"o":25275080.431608066,"h":25356408.7520647794,"l":25163385.6520320736,"c":25208652.1535249203,"v":379821.5228274532,"t":1722423600}
+{"o":25208652.1535249203,"h":25317984.0573989674,"l":25130400.2154756822,"c":25139215.7212971859,"v":365243.3406272533,"t":1722427200}
+{"o":25139215.7212971859,"h":25573671.0264345445,"l":25132534.3041887023,"c":25346321.6886400133,"v":449190.7885524322,"t":1722430800}
+{"o":25346321.6886400133,"h":25503935.0900891013,"l":24993263.7389920093,"c":25059328.6683987267,"v":560965.7749288413,"t":1722434400}
+{"o":25059328.6683987267,"h":25143906.5225894228,"l":24946395.4960979745,"c":24980704.1391182281,"v":442861.1142934441,"t":1722438000}
+{"o":24980704.1391182281,"h":25255108.2944967151,"l":24909501.4013967514,"c":25004456.937700443,"v":448382.803885601,"t":1722441600}
+{"o":25004456.937700443,"h":25349583.4120267294,"l":24943812.0368529297,"c":25243965.4014630541,"v":449289.0519210159,"t":1722445200}
+{"o":25243965.4014630541,"h":25289019.0663010292,"l":24828691.4831438549,"c":25076940.8181145005,"v":596463.5257968123,"t":1722448800}
+{"o":25076940.8181145005,"h":25179763.6741521768,"l":24294267.8088526428,"c":24502540.6916312911,"v":911859.3667551593,"t":1722452400}
+{"o":24502540.6916312911,"h":24543329.9182505384,"l":24063439.840861626,"c":24078016.6066618301,"v":721525.2305433039,"t":1722456000}
+{"o":24078016.6066618301,"h":24307119.4201355055,"l":23962350.3485764712,"c":24130223.6313927434,"v":537393.0699021383,"t":1722459600}
+{"o":24130223.6313927434,"h":24130223.6313927434,"l":23849768.7524028793,"c":24051993.8998952843,"v":466232.3083949059,"t":1722463200}
+{"o":24051993.8998952843,"h":24067715.7050912455,"l":23817146.6444190592,"c":23832232.4936685152,"v":380368.1465532794,"t":1722466800}
+{"o":23832232.4936685152,"h":23996104.2522140332,"l":23750547.3502985388,"c":23866382.1414396837,"v":462619.2860733618,"t":1722470400}
+{"o":23866382.1414396837,"h":23926235.5423892625,"l":23616484.656753961,"c":23753922.4995340556,"v":430504.2308977602,"t":1722474000}
+{"o":23753922.4995340556,"h":23813698.8097505234,"l":23478824.2501304634,"c":23597427.7924923562,"v":558747.2536930843,"t":1722477600}
+{"o":23597427.7924923562,"h":23597434.2241681628,"l":23376422.5893246755,"c":23401229.1603146493,"v":531411.3279461024,"t":1722481200}
+{"o":23401229.1603146493,"h":23468840.5919206515,"l":23037562.6679849625,"c":23117115.7390684187,"v":520566.7007868801,"t":1722484800}
+{"o":23117115.7390684187,"h":23520088.309221115,"l":23038945.576777298,"c":23455792.3129050769,"v":657783.7725359129,"t":1722488400}
+{"o":23455792.3129050769,"h":23555587.0153887905,"l":23361014.4604473375,"c":23377924.2221688926,"v":518022.9397659765,"t":1722492000}
+{"o":23377924.2221688926,"h":23687785.7519694492,"l":23296655.1089988537,"c":23519189.0578900427,"v":379602.7987750897,"t":1722495600}
+{"o":23519189.0578900427,"h":23680181.3811681159,"l":23502149.970202297,"c":23669922.6450783089,"v":326860.6329705733,"t":1722499200}
+{"o":23669922.6450783089,"h":23755280.3265121356,"l":23487473.9400507659,"c":23510650.2982016131,"v":352136.8012874452,"t":1722502800}
+{"o":23510650.2982016131,"h":23650291.8897619583,"l":23480590.0049286857,"c":23637313.4074070007,"v":293597.0853113148,"t":1722506400}
+{"o":23637313.4074070007,"h":23756430.6523352489,"l":23551385.1409789138,"c":23717589.9729569703,"v":342371.6514132781,"t":1722510000}
+{"o":23717589.9729569703,"h":23965222.846423734,"l":23688001.6741807871,"c":23898726.3116850369,"v":427487.3999670281,"t":1722513600}
+{"o":23898726.3116850369,"h":23959735.0075893477,"l":23633942.2810697779,"c":23719637.6971615441,"v":405318.4331169045,"t":1722517200}
+{"o":23719637.6971615441,"h":23767701.4149743952,"l":23007796.56901142,"c":23011786.6009617113,"v":541965.1470346951,"t":1722520800}
+{"o":23011786.6009617113,"h":23062185.7855174094,"l":22565911.9060669094,"c":22741309.766983401,"v":842664.7916302388,"t":1722524400}
+{"o":22741309.766983401,"h":22766577.7084263414,"l":22420613.9492542669,"c":22677224.0025605485,"v":722667.1138211959,"t":1722528000}
+{"o":22677224.0025605485,"h":22693831.1766243018,"l":22303564.4113952555,"c":22667244.822918769,"v":524152.2960064475,"t":1722531600}
+{"o":22667244.822918769,"h":22678377.8126856759,"l":22067910.5039798841,"c":22345192.9225022495,"v":629902.6070590605,"t":1722535200}
+{"o":22345192.9225022495,"h":22875301.4256804474,"l":22326497.3464956917,"c":22837989.0355645008,"v":557210.8174661055,"t":1722538800}
+{"o":22837989.0355645008,"h":32562751.7298118435,"l":22664598.2703351229,"c":32332329.668535348,"v":537032.1249878078,"t":1722542400}
+{"o":32332329.668535348,"h":32895925.1507720165,"l":28879556.1778010279,"c":29193074.6414698996,"v":562079.5777829817,"t":1722546000}
+{"o":29193074.6414698996,"h":29559591.2679766081,"l":29155081.5575595535,"c":29388866.3230479099,"v":521821.2325811148,"t":1722549600}
+{"o":29388866.3230479099,"h":29530107.6019027755,"l":29302375.1286327504,"c":29367563.5085028447,"v":410221.205994136,"t":1722553200}
+{"o":29367563.5085028447,"h":29742329.7607190125,"l":29305329.5353574306,"c":29317867.0178867877,"v":406513.3462737708,"t":1722556800}
+{"o":29317867.0178867877,"h":29317867.0178867877,"l":28830320.4053685479,"c":28865847.673353795,"v":463855.7366232471,"t":1722560400}
+{"o":28865847.673353795,"h":29001779.82914792,"l":28352801.1107991114,"c":28645697.4682758674,"v":510694.6710404917,"t":1722564000}
+{"o":28645697.4682758674,"h":28927722.725323882,"l":28109862.2558736056,"c":28414830.6296393387,"v":368585.9194591964,"t":1722567600}
+{"o":28414830.6296393387,"h":28557351.6039839871,"l":28316851.337125916,"c":28557351.6039839871,"v":318659.6456440691,"t":1722571200}
+{"o":28557351.6039839871,"h":28569045.0415104665,"l":28041837.2649514936,"c":28074781.6401463784,"v":343261.7057371554,"t":1722574800}
+{"o":28074781.6401463784,"h":28153393.9450189434,"l":27510011.1027888171,"c":28017052.1113506444,"v":426483.3337124622,"t":1722578400}
+{"o":28017052.1113506444,"h":28083207.7128440887,"l":27696298.9260103926,"c":27921400.385014426,"v":348060.0823503919,"t":1722582000}
+{"o":27921400.385014426,"h":28238442.6170424782,"l":27734357.9119543359,"c":28225515.4167043194,"v":351447.2732119864,"t":1722585600}
+{"o":28225515.4167043194,"h":28437333.4448756948,"l":28214507.4868810847,"c":28343867.028685037,"v":402023.9787202635,"t":1722589200}
+{"o":28343867.028685037,"h":28517497.1598406583,"l":27259240.9570072331,"c":27446278.7604872994,"v":328487.3287853507,"t":1722592800}
+{"o":27446278.7604872994,"h":27608578.6682595164,"l":27389489.7133452184,"c":27441054.34825534,"v":328644.5611127653,"t":1722596400}
+{"o":27441054.34825534,"h":27603284.6796733886,"l":27106699.5547887087,"c":27377355.6782412119,"v":586589.7776967062,"t":1722600000}
+{"o":27377355.6782412119,"h":27981115.0420984924,"l":27162524.0156926773,"c":27732150.9917016774,"v":602307.0889580874,"t":1722603600}
+{"o":27732150.9917016774,"h":27770563.8035953864,"l":24461938.6782507375,"c":24779045.9993534312,"v":807423.5146433625,"t":1722607200}
+{"o":24779045.9993534312,"h":24851797.397773575,"l":24021107.159643732,"c":24653205.1645230837,"v":1107356.1429464961,"t":1722610800}
+{"o":24653205.1645230837,"h":24738466.1022430211,"l":24240640.4287091605,"c":24266137.4068676457,"v":636095.1700692773,"t":1722614400}
+{"o":24266137.4068676457,"h":24574061.925069578,"l":24110166.7191638686,"c":24271072.7143982649,"v":510529.4105024826,"t":1722618000}
+{"o":24271072.7143982649,"h":24331105.8357583694,"l":23942887.8063184395,"c":24045386.0163263083,"v":482628.4363774019,"t":1722621600}
+{"o":24045386.0163263083,"h":24091872.6183331907,"l":23519785.596932672,"c":23726625.5638740957,"v":615447.3175914482,"t":1722625200}
+{"o":23726625.5638740957,"h":24136860.8355082273,"l":23525320.8756010048,"c":24039329.8869766481,"v":641448.1593814387,"t":1722628800}
+{"o":24039329.8869766481,"h":24314427.5578446686,"l":23619569.7780981213,"c":24245377.334024176,"v":864253.3168762666,"t":1722632400}
+{"o":24245377.334024176,"h":24307217.7950705066,"l":23883601.0666360483,"c":23961154.4837632179,"v":700577.4623279992,"t":1722636000}
+{"o":23961154.4837632179,"h":24545060.324906528,"l":23688808.3430271111,"c":24369663.2515172958,"v":484451.341687538,"t":1722639600}
+{"o":24369663.2515172958,"h":24567612.2734974697,"l":23933391.7090940177,"c":24107260.8320089914,"v":596291.766535214,"t":1722643200}
+{"o":24107260.8320089914,"h":24335873.2186651789,"l":23716796.6090124063,"c":24254519.2819053605,"v":746189.2673893893,"t":1722646800}
+{"o":24254519.2819053605,"h":24364488.8523831628,"l":24014812.0117076859,"c":24023073.0939017609,"v":429278.0858602371,"t":1722650400}
+{"o":24023073.0939017609,"h":24510014.8865923397,"l":23945982.8035549037,"c":24498768.8346081339,"v":368998.9984966941,"t":1722654000}
+{"o":24498768.8346081339,"h":24504194.812710885,"l":24126556.7020027712,"c":24189742.7218437307,"v":278756.2898305824,"t":1722657600}
+{"o":24189742.7218437307,"h":24345193.309067525,"l":24018463.313351009,"c":24132818.9758928977,"v":321394.4567530515,"t":1722661200}
+{"o":24132818.9758928977,"h":24264671.5234754942,"l":24061702.9104175642,"c":24239416.5526036024,"v":297826.4956992429,"t":1722664800}
+{"o":24239416.5526036024,"h":24388419.7108685151,"l":24094804.0847299099,"c":24104840.7670341358,"v":305608.8587800541,"t":1722668400}
+{"o":24104840.7670341358,"h":25423867.3391920067,"l":23704757.2748534679,"c":25158849.5750372559,"v":422860.1204984715,"t":1722672000}
+{"o":25158849.5750372559,"h":25278598.3264613301,"l":24832024.9671795107,"c":25278598.3264613301,"v":416512.1399711626,"t":1722675600}
+{"o":25278598.3264613301,"h":25450679.5453680605,"l":25164033.1877433881,"c":25397206.318647448,"v":327043.6089027882,"t":1722679200}
+{"o":25397206.318647448,"h":25533491.3181686848,"l":25331545.3062604181,"c":25505512.2918073349,"v":325097.5913886001,"t":1722682800}
+{"o":25505512.2918073349,"h":25704751.5406592712,"l":25426818.7852456644,"c":25549986.1553715393,"v":357089.3415375978,"t":1722686400}
+{"o":25549986.1553715393,"h":25577073.0116571411,"l":25331875.7227835767,"c":25441741.8714391291,"v":325480.9640036098,"t":1722690000}
+{"o":25441741.8714391291,"h":25591695.561734736,"l":25278961.0127339065,"c":25328195.6340382434,"v":298363.7403449092,"t":1722693600}
+{"o":25328195.6340382434,"h":25937664.3184391111,"l":24435261.3452614062,"c":24938944.018957939,"v":583658.0616129652,"t":1722697200}
+{"o":24938944.018957939,"h":25171539.0263280049,"l":24670959.5204661898,"c":24882564.8073207363,"v":878388.1169356762,"t":1722700800}
+{"o":24882564.8073207363,"h":24995931.2832909375,"l":23756242.1737497076,"c":23931733.2013669051,"v":778242.3141115867,"t":1722704400}
+{"o":23931733.2013669051,"h":24615219.404276181,"l":23503125.4898498021,"c":24403789.2541292198,"v":573063.8071273853,"t":1722708000}
+{"o":24403789.2541292198,"h":24639197.4596563764,"l":24189668.5165740289,"c":24205534.8466122933,"v":470072.2684751844,"t":1722711600}
+{"o":24205534.8466122933,"h":24542009.6386829652,"l":24138201.2163835801,"c":24273180.8662738241,"v":458786.7940499738,"t":1722715200}
+{"o":24273180.8662738241,"h":24704829.4296272248,"l":24175252.5355783142,"c":24616561.9051249735,"v":399198.4803269581,"t":1722718800}
+{"o":24616561.9051249735,"h":24673891.9748582914,"l":24460686.4299319647,"c":24618966.818748869,"v":309653.3910108987,"t":1722722400}
+{"o":24618966.818748869,"h":24808755.2821977586,"l":24210167.3161246553,"c":24253470.9775635116,"v":301610.9803047254,"t":1722726000}
+{"o":24253470.9775635116,"h":24540699.820754692,"l":23663978.7009529881,"c":23968504.2736929134,"v":290364.6681823703,"t":1722729600}
+{"o":23968504.2736929134,"h":23993833.3366030082,"l":23605797.6739906631,"c":23964521.2187236771,"v":314124.5424230898,"t":1722733200}
+{"o":23964521.2187236771,"h":24293094.3442221433,"l":23951828.0372975729,"c":24196363.5665595084,"v":337671.0327687773,"t":1722736800}
+{"o":24196363.5665595084,"h":24251930.0832112283,"l":23954491.9735413343,"c":24006007.6474031284,"v":272707.9326526615,"t":1722740400}
+{"o":24006007.6474031284,"h":24176582.4799855165,"l":23765314.4212071858,"c":23921830.839816235,"v":281256.8712071823,"t":1722744000}
+{"o":23921830.839816235,"h":24175396.0760425031,"l":23907265.5454752669,"c":24030760.8553666733,"v":264691.4081647132,"t":1722747600}
+{"o":24030760.8553666733,"h":24092402.9229766987,"l":23929697.1704899333,"c":24036219.6006625257,"v":234419.101872761,"t":1722751200}
+{"o":24036219.6006625257,"h":24060585.3755964637,"l":17511750.6333647817,"c":19584556.4782638364,"v":310846.7781584725,"t":1722754800}
+{"o":19584556.4782638364,"h":20214205.9127398655,"l":19411215.806661211,"c":19914010.0045069419,"v":357505.3967838045,"t":1722758400}
+{"o":19914010.0045069419,"h":20094197.7851743773,"l":19865062.9982436262,"c":20082304.6178406663,"v":269837.473233417,"t":1722762000}
+{"o":20082304.6178406663,"h":20194403.1400583945,"l":19959270.0020652488,"c":20165516.3608928695,"v":237890.9336945115,"t":1722765600}
+{"o":20165516.3608928695,"h":21134950.6617476568,"l":20049860.6692276262,"c":20988119.8257506043,"v":264783.1783674594,"t":1722769200}
+{"o":20988119.8257506043,"h":21216075.544892855,"l":20934307.9816864878,"c":21190085.5325237103,"v":276614.7922514633,"t":1722772800}
+{"o":21190085.5325237103,"h":22497696.0662307478,"l":21008105.6685345881,"c":22279230.5020270422,"v":308165.7598661509,"t":1722776400}
+{"o":22279230.5020270422,"h":22709304.5624297969,"l":21239164.2671940066,"c":21736494.7468084879,"v":861005.8135560233,"t":1722780000}
+{"o":21736494.7468084879,"h":21736904.450857047,"l":21285639.3981535621,"c":21301582.0630453117,"v":857295.9447626986,"t":1722783600}
+{"o":21301582.0630453117,"h":21577132.8515106067,"l":20907300.3230253793,"c":20979560.8446416296,"v":772993.0125194831,"t":1722787200}
+{"o":20979560.8446416296,"h":21401007.933903154,"l":20682196.6357870698,"c":21263578.048606772,"v":1100750.43466951,"t":1722790800}
+{"o":21263578.048606772,"h":22074749.8930417933,"l":21197316.110175956,"c":21918563.3130332865,"v":810908.0228182717,"t":1722794400}
+{"o":21918563.3130332865,"h":22613868.7378954962,"l":21782766.8131097369,"c":22382256.8178590909,"v":737990.2274879052,"t":1722798000}
+{"o":22382256.8178590909,"h":22907950.1584145837,"l":22238318.2120199315,"c":22489278.3935595676,"v":525167.1468146495,"t":1722801600}
+{"o":22489278.3935595676,"h":22598288.9995988943,"l":22057694.9938403443,"c":22213974.5632022806,"v":393968.0007923392,"t":1722805200}
+{"o":22213974.5632022806,"h":22576312.4655795172,"l":22134898.3850496076,"c":22268549.6917545982,"v":545071.6930186857,"t":1722808800}
+{"o":22268549.6917545982,"h":22285665.3374902606,"l":21724710.1801220439,"c":21880354.8935579732,"v":471376.8739851032,"t":1722812400}
+{"o":21880354.8935579732,"h":62641373.0989952013,"l":20551566.8623991385,"c":34521078.2625796124,"v":1165541.6491101093,"t":1722816000}
+{"o":34521078.2625796124,"h":35203832.1837738156,"l":30536712.9304275438,"c":33941606.2532534823,"v":1867290.1740542261,"t":1722819600}
+{"o":33941606.2532534823,"h":34041249.9458504915,"l":32479778.2963523604,"c":33917273.2640228197,"v":1469621.0794465938,"t":1722823200}
+{"o":33917273.2640228197,"h":33959177.3772598803,"l":32624363.2003877349,"c":32656086.0992883854,"v":942071.9960723153,"t":1722826800}
+{"o":32656086.0992883854,"h":33729131.9265765995,"l":31794620.8222242892,"c":32086052.7206294499,"v":975820.6908950182,"t":1722830400}
+{"o":32086052.7206294499,"h":32143558.5834424831,"l":28868318.7689061835,"c":30640622.1778340749,"v":1369478.4514052086,"t":1722834000}
+{"o":30640622.1778340749,"h":31014561.3411723897,"l":25061903.8446447439,"c":26797951.0573128648,"v":1733795.9962447078,"t":1722837600}
+{"o":26797951.0573128648,"h":28465410.5639670454,"l":26323266.7434359752,"c":28135580.747627642,"v":1543990.5113626244,"t":1722841200}
+{"o":28135580.747627642,"h":28372794.1665951237,"l":27342291.2868684568,"c":27672772.0911400281,"v":983488.9890914659,"t":1722844800}
+{"o":27672772.0911400281,"h":27975258.0810590386,"l":25646323.0957335904,"c":26335762.4286872633,"v":844542.837481712,"t":1722848400}
+{"o":26335762.4286872633,"h":26454722.9688099697,"l":24891703.3076949455,"c":25527317.5927984156,"v":1237731.0182226277,"t":1722852000}
+{"o":25527317.5927984156,"h":25686111.5295984484,"l":24299701.2757927179,"c":25511830.0248839967,"v":1412428.2269591731,"t":1722855600}
+{"o":25511830.0248839967,"h":26083613.1980580986,"l":24404296.1962266304,"c":24606292.579852026,"v":1671011.1885757698,"t":1722859200}
+{"o":24606292.579852026,"h":27312809.606900081,"l":24146717.6765986457,"c":27012474.2973488793,"v":1972236.2932901862,"t":1722862800}
+{"o":27012474.2973488793,"h":29336884.9636279754,"l":26999243.3708392791,"c":28473588.2797079124,"v":1746216.1428551197,"t":1722866400}
+{"o":28473588.2797079124,"h":29251724.5390800498,"l":28007438.964398168,"c":28701886.8288156912,"v":1485247.0570118511,"t":1722870000}
+{"o":28701886.8288156912,"h":29934470.4951033629,"l":28611311.8765786514,"c":28892424.9756317772,"v":1415136.7950801863,"t":1722873600}
+{"o":28892424.9756317772,"h":29774365.4331657104,"l":28711723.1213157251,"c":29580717.4192392193,"v":873243.1417349662,"t":1722877200}
+{"o":29580717.4192392193,"h":29585596.786872156,"l":28209442.9210280254,"c":28282792.5835458338,"v":798950.4726948775,"t":1722880800}
+{"o":28282792.5835458338,"h":28834376.9195430949,"l":27864569.9841625169,"c":28333341.0281997472,"v":896709.2634466466,"t":1722884400}
+{"o":28333341.0281997472,"h":30172207.5306252539,"l":28236330.0013670027,"c":30016066.1251603477,"v":705449.532751184,"t":1722888000}
+{"o":30016066.1251603477,"h":30770922.1306238174,"l":29681355.5526658595,"c":29889108.1380380876,"v":790248.4313783536,"t":1722891600}
+{"o":29889108.1380380876,"h":30540829.7698469944,"l":29439601.465549916,"c":29809501.6689036302,"v":707490.2232900101,"t":1722895200}
+{"o":29809501.6689036302,"h":30305404.1252708733,"l":29037167.2362048849,"c":29216522.9851727635,"v":544595.803930232,"t":1722898800}
+{"o":29216522.9851727635,"h":31339787.8783153445,"l":29124275.3637676314,"c":31274743.2562554814,"v":1123699.9463181605,"t":1722902400}
+{"o":31274743.2562554814,"h":31660138.812415991,"l":30891598.1805182807,"c":31217931.7612664476,"v":866118.9217550139,"t":1722906000}
+{"o":31217931.7612664476,"h":31794697.9436143823,"l":31134479.3143305369,"c":31403173.7341971137,"v":503765.0421228844,"t":1722909600}
+{"o":31403173.7341971137,"h":31480099.8751366027,"l":30971974.6689664647,"c":31224549.6199283525,"v":445213.7433258849,"t":1722913200}
+{"o":31224549.6199283525,"h":31808973.1816587336,"l":30946753.2584040724,"c":31775189.7416111417,"v":448423.0505543094,"t":1722916800}
+{"o":31775189.7416111417,"h":32314371.3905440234,"l":28680194.9670630507,"c":29474780.6300945841,"v":584268.7029974381,"t":1722920400}
+{"o":29474780.6300945841,"h":29630259.6599938683,"l":29101356.3597565405,"c":29126756.7824200727,"v":527375.0328628652,"t":1722924000}
+{"o":29126756.7824200727,"h":29321345.6260916144,"l":28811898.6854940392,"c":29228748.7746114209,"v":423392.6731725645,"t":1722927600}
+{"o":29228748.7746114209,"h":29384987.1082791537,"l":28122916.7379680127,"c":28422728.6783825383,"v":658470.4441209194,"t":1722931200}
+{"o":28422728.6783825383,"h":28843527.5791770779,"l":28200865.9657981992,"c":28704856.0076631345,"v":552947.0557016097,"t":1722934800}
+{"o":28704856.0076631345,"h":28915992.1443001516,"l":28485871.1033960469,"c":28783487.7638719529,"v":422377.7666959875,"t":1722938400}
+{"o":28783487.7638719529,"h":29146776.7591869235,"l":28479005.8777083196,"c":28829865.434856303,"v":482155.0002725421,"t":1722942000}
+{"o":28829865.434856303,"h":30331453.6590729617,"l":28425582.5027372353,"c":29735033.1865008734,"v":537996.6814500849,"t":1722945600}
+{"o":29735033.1865008734,"h":30303561.0090289116,"l":29349462.9332673289,"c":29980051.4969546497,"v":792832.5608116756,"t":1722949200}
+{"o":29980051.4969546497,"h":31648135.4615893885,"l":29940297.693684075,"c":31250959.6120960973,"v":1013207.3065263611,"t":1722952800}
+{"o":31250959.6120960973,"h":31613170.3967742957,"l":30909682.5605353788,"c":31477958.6983821802,"v":646096.1859088596,"t":1722956400}
+{"o":31477958.6983821802,"h":31957226.0300086029,"l":31301248.1944801845,"c":31822463.9135920666,"v":709937.58545643,"t":1722960000}
+{"o":31822463.9135920666,"h":32233025.4893632904,"l":31267121.9542875402,"c":31360234.2942096926,"v":573923.7368587125,"t":1722963600}
+{"o":31360234.2942096926,"h":31910865.7162481211,"l":28086206.877614513,"c":28434553.8556717299,"v":524064.8582656704,"t":1722967200}
+{"o":28434553.8556717299,"h":28833325.4688296691,"l":28083448.7541622333,"c":28479938.979526829,"v":536204.9971835153,"t":1722970800}
+{"o":28479938.979526829,"h":28795664.525900159,"l":28212726.8799467236,"c":28663457.3809449896,"v":551239.464704043,"t":1722974400}
+{"o":28663457.3809449896,"h":28750667.1165567823,"l":28349702.037489675,"c":28654664.979642991,"v":455379.1418723978,"t":1722978000}
+{"o":28654664.979642991,"h":29099452.4825949073,"l":28149953.8924947716,"c":28239800.2075532191,"v":641767.9327938912,"t":1722981600}
+{"o":28239800.2075532191,"h":28390495.6197973043,"l":27873121.8521679193,"c":28090325.8902539611,"v":451166.2789250013,"t":1722985200}
+{"o":28090325.8902539611,"h":28415345.6139244027,"l":27752871.1853757501,"c":28168496.827202864,"v":545602.194814575,"t":1722988800}
+{"o":28168496.827202864,"h":29027676.1490055099,"l":27698233.8413504995,"c":29012395.6890640557,"v":664421.2072040988,"t":1722992400}
+{"o":29012395.6890640557,"h":29545369.9614332281,"l":28746255.6413248889,"c":29068415.9245215245,"v":749582.1009059311,"t":1722996000}
+{"o":29068415.9245215245,"h":29520289.1648705155,"l":29007060.7388511673,"c":29503890.0996626131,"v":474743.266187186,"t":1722999600}
+{"o":29503890.0996626131,"h":30072890.4611037113,"l":29426370.3566435575,"c":29849294.5209566914,"v":613352.0794185927,"t":1723003200}
+{"o":29849294.5209566914,"h":30160161.744297225,"l":29762188.0951927602,"c":29820983.4075894393,"v":467865.6923057766,"t":1723006800}
+{"o":29820983.4075894393,"h":29967992.7888479047,"l":29516334.5311246216,"c":29578289.5360270627,"v":414911.3692855124,"t":1723010400}
+{"o":29578289.5360270627,"h":29805261.7363885343,"l":29297404.8155473173,"c":29665222.6506343745,"v":409349.3070250613,"t":1723014000}
+{"o":29665222.6506343745,"h":30050373.5045519918,"l":29568592.7994485237,"c":29923407.5707846098,"v":426929.7184249875,"t":1723017600}
+{"o":29923407.5707846098,"h":30134018.4858757518,"l":29727991.7932073623,"c":29757422.0052365102,"v":419636.5457651087,"t":1723021200}
+{"o":29757422.0052365102,"h":30055270.1789892353,"l":29644613.3771809489,"c":29662601.8298412636,"v":556515.6481837246,"t":1723024800}
+{"o":29662601.8298412636,"h":29714298.4599187002,"l":29329275.3615957387,"c":29511448.3202594258,"v":505352.2376472576,"t":1723028400}
+{"o":29511448.3202594258,"h":29896593.5521573089,"l":29367388.4803498574,"c":29827298.0261452682,"v":514378.6183964652,"t":1723032000}
+{"o":29827298.0261452682,"h":30064581.3544274271,"l":29435234.2856021747,"c":29569420.8227372058,"v":654518.578966243,"t":1723035600}
+{"o":29569420.8227372058,"h":29706364.3656604923,"l":28412591.1899674311,"c":28609018.9528444558,"v":933168.963935341,"t":1723039200}
+{"o":28609018.9528444558,"h":28990849.0732366964,"l":28452860.3335573785,"c":28861640.3507953957,"v":719985.05531267,"t":1723042800}
+{"o":28861640.3507953957,"h":29070092.5443849936,"l":28500159.1350840405,"c":28761196.2552417703,"v":633336.9366832944,"t":1723046400}
+{"o":28761196.2552417703,"h":28866006.3590648435,"l":28261617.8359130584,"c":28410778.4496671855,"v":575778.916530398,"t":1723050000}
+{"o":28410778.4496671855,"h":28479158.6864562482,"l":27792823.4084963799,"c":27919944.9201331176,"v":679080.7582262987,"t":1723053600}
+{"o":27919944.9201331176,"h":28173875.6997407861,"l":26107363.0674927048,"c":26294225.9674878344,"v":488092.1550038304,"t":1723057200}
+{"o":26294225.9674878344,"h":26816079.4924138077,"l":26096238.2726626173,"c":26591068.7235003114,"v":653473.3040534315,"t":1723060800}
+{"o":26591068.7235003114,"h":27115169.722196538,"l":26485467.2384804524,"c":26907975.1095115654,"v":453518.0850202573,"t":1723064400}
+{"o":26907975.1095115654,"h":26946799.5214251578,"l":26159059.7120824531,"c":26789306.394464232,"v":528270.3215297064,"t":1723068000}
+{"o":26789306.394464232,"h":26974375.3279479034,"l":26488888.9602598809,"c":26583601.5877398588,"v":345503.0210209818,"t":1723071600}
+{"o":26583601.5877398588,"h":26795936.7097503319,"l":25980609.3971828781,"c":26475480.7459128574,"v":524326.3432391885,"t":1723075200}
+{"o":26475480.7459128574,"h":28108698.5503375642,"l":26342378.7718903646,"c":28066648.0313764811,"v":905385.1594885354,"t":1723078800}
+{"o":28066648.0313764811,"h":28570116.1880183555,"l":28064443.3720053956,"c":28446613.8640834913,"v":652579.261079099,"t":1723082400}
+{"o":28446613.8640834913,"h":28716699.1483580843,"l":28120200.4301996008,"c":28129688.7329516485,"v":444551.5416773455,"t":1723086000}
+{"o":28129688.7329516485,"h":28801151.911619179,"l":27822790.1970837489,"c":28310423.1881925166,"v":390436.8448275525,"t":1723089600}
+{"o":28310423.1881925166,"h":28645133.1650222428,"l":28104486.7287425958,"c":28340303.2204742916,"v":295087.0172079926,"t":1723093200}
+{"o":28340303.2204742916,"h":28673393.963694524,"l":28148350.796661187,"c":28561082.0943509564,"v":330852.3811270797,"t":1723096800}
+{"o":28561082.0943509564,"h":28820139.6636365056,"l":28440467.0014074221,"c":28466758.7904301882,"v":385621.3685732274,"t":1723100400}
+{"o":28466758.7904301882,"h":28699276.93867217,"l":28433237.9451110736,"c":28666746.2176217772,"v":327299.0765504405,"t":1723104000}
+{"o":28666746.2176217772,"h":28849922.5646326058,"l":28519101.8050880805,"c":28608702.699564904,"v":337781.1200736884,"t":1723107600}
+{"o":28608702.699564904,"h":32795528.600531172,"l":18047521.7405528352,"c":32633434.8452201262,"v":376672.6581764172,"t":1723111200}
+{"o":32633434.8452201262,"h":32879798.5856659524,"l":31535152.1535061635,"c":31687284.5149725005,"v":316515.518482041,"t":1723114800}
+{"o":31687284.5149725005,"h":32577783.0036198944,"l":31354812.831893459,"c":32008955.676430665,"v":688440.4559511746,"t":1723118400}
+{"o":32008955.676430665,"h":32456211.2389124259,"l":31414395.9799863696,"c":31661839.6526473053,"v":1008924.6315359727,"t":1723122000}
+{"o":31661839.6526473053,"h":32988956.5822758973,"l":31620018.203662388,"c":32807188.6803104244,"v":928102.5931395048,"t":1723125600}
+{"o":32807188.6803104244,"h":33034478.0906078629,"l":32582405.152495645,"c":32998048.3808733784,"v":673231.1579789629,"t":1723129200}
+{"o":32998048.3808733784,"h":33460950.7826841883,"l":32677406.7739392519,"c":32694547.7129444592,"v":803251.5644403084,"t":1723132800}
+{"o":32694547.7129444592,"h":32750513.7073344477,"l":32239301.2064041235,"c":32269762.7563988268,"v":633436.5272540833,"t":1723136400}
+{"o":32269762.7563988268,"h":32473241.9309225157,"l":29987730.6613609791,"c":30093759.5258587971,"v":469714.285785716,"t":1723140000}
+{"o":30093759.5258587971,"h":30145807.1202605553,"l":18087718.1586264931,"c":21374476.3216447867,"v":409853.7248169985,"t":1723143600}
+{"o":21374476.3216447867,"h":21473020.2991351672,"l":21317516.375490658,"c":21376607.9087737128,"v":355607.4781907595,"t":1723147200}
+{"o":21376607.9087737128,"h":22048569.4263336845,"l":21370282.3923293166,"c":22000782.2736393586,"v":486273.9016777956,"t":1723150800}
+{"o":22000782.2736393586,"h":22250232.0556351691,"l":21490269.5800411478,"c":22149922.5068386272,"v":831840.2306636655,"t":1723154400}
+{"o":22149922.5068386272,"h":22448986.8956780806,"l":22021661.5294450112,"c":22376185.010137327,"v":759171.5979696579,"t":1723158000}
+{"o":22376185.010137327,"h":22437911.4656765424,"l":22040509.1816771515,"c":22122524.5232099816,"v":615470.5120678343,"t":1723161600}
+{"o":22122524.5232099816,"h":22211776.6982197911,"l":21962370.7897084989,"c":21997574.5991558582,"v":475516.1242120242,"t":1723165200}
+{"o":21997574.5991558582,"h":22075057.0785203017,"l":21716197.7464793958,"c":21725623.3626394086,"v":350333.8047574583,"t":1723168800}
+{"o":21725623.3626394086,"h":21982413.8168745227,"l":21710281.8105525635,"c":21803647.8155896887,"v":309675.8266685245,"t":1723172400}
+{"o":21803647.8155896887,"h":21827394.1620149538,"l":21379532.666512683,"c":21409308.3365515918,"v":312095.9358329926,"t":1723176000}
+{"o":21409308.3365515918,"h":21611345.8810233437,"l":21316188.5937104449,"c":21563043.4413221218,"v":272577.2458714918,"t":1723179600}
+{"o":21563043.4413221218,"h":21692152.3497699723,"l":21421003.1745045632,"c":21583277.2363074161,"v":285287.0505351506,"t":1723183200}
+{"o":21583277.2363074161,"h":21823224.9811899401,"l":21579926.0635569505,"c":21662330.2215309106,"v":295698.2539748398,"t":1723186800}
+{"o":21662330.2215309106,"h":21906374.7469924167,"l":21643859.8111171052,"c":21865634.2083191909,"v":260072.1258334737,"t":1723190400}
+{"o":21865634.2083191909,"h":21887879.4067116641,"l":21525774.6445841193,"c":21601333.5673852786,"v":271785.697631653,"t":1723194000}
+{"o":21601333.5673852786,"h":21616223.4282016121,"l":21309764.4217360951,"c":21423360.1853418872,"v":342548.8295137613,"t":1723197600}
+{"o":21423360.1853418872,"h":21528049.9784786664,"l":21320609.7137917243,"c":21485707.6498833746,"v":227556.2627432795,"t":1723201200}
+{"o":21485707.6498833746,"h":21500052.4138218574,"l":21187253.6365178451,"c":21307862.6272881031,"v":316969.7649747916,"t":1723204800}
+{"o":21307862.6272881031,"h":21382315.4136887304,"l":21001386.9755388759,"c":21306218.2593271323,"v":555906.1667759442,"t":1723208400}
+{"o":21306218.2593271323,"h":21589473.7012881488,"l":20766694.9219719544,"c":21093362.6953051575,"v":811881.4617125535,"t":1723212000}
+{"o":21093362.6953051575,"h":22268529.1225416847,"l":20726862.2461466342,"c":21792495.4101080894,"v":424692.3984917663,"t":1723215600}
+{"o":21792495.4101080894,"h":22024518.2789598741,"l":21718714.0502519533,"c":21992468.6043549366,"v":399271.3738122701,"t":1723219200}
+{"o":21992468.6043549366,"h":22247853.3870726116,"l":21930642.3632485718,"c":22073661.9008028358,"v":302141.5137925344,"t":1723222800}
+{"o":22073661.9008028358,"h":22162712.1831509881,"l":21863840.9506989457,"c":22129171.6690720059,"v":329048.9046591462,"t":1723226400}
+{"o":22129171.6690720059,"h":22247026.8931061961,"l":22039704.0436009951,"c":22155355.9619249441,"v":249287.6971473108,"t":1723230000}
+{"o":22155355.9619249441,"h":25260042.3778681681,"l":22057943.8435674198,"c":25058192.7103975266,"v":345012.4956600206,"t":1723233600}
+{"o":25058192.7103975266,"h":25219748.6955810748,"l":24767901.7052164041,"c":25201169.899354104,"v":364023.4324843824,"t":1723237200}
+{"o":25201169.899354104,"h":25470680.7012712434,"l":24914558.3059788197,"c":25465970.3396506719,"v":455330.0650283815,"t":1723240800}
+{"o":25465970.3396506719,"h":25716106.2691661716,"l":25161063.270011045,"c":25553115.4994713552,"v":437384.9345736763,"t":1723244400}
+{"o":25553115.4994713552,"h":25951995.918790251,"l":25287850.7857983597,"c":25317470.8074476607,"v":561160.1811575692,"t":1723248000}
+{"o":25317470.8074476607,"h":25578956.5142467059,"l":25138186.6032190509,"c":25290726.3345005699,"v":329170.3990815691,"t":1723251600}
+{"o":25290726.3345005699,"h":25535509.3322535641,"l":25224536.4007880315,"c":25242367.4335049503,"v":285365.1503751228,"t":1723255200}
+{"o":25242367.4335049503,"h":25283812.0147291273,"l":25062303.4714831188,"c":25195536.24372508,"v":284859.8649579692,"t":1723258800}
+{"o":25195536.24372508,"h":25217393.5822462849,"l":24878729.4239330441,"c":25091579.9395347908,"v":241499.4724579137,"t":1723262400}
+{"o":25091579.9395347908,"h":25258011.6219831333,"l":24985762.5401304923,"c":25171026.9945813045,"v":232230.5656576231,"t":1723266000}
+{"o":25171026.9945813045,"h":25331835.7196330689,"l":25150382.3956210688,"c":25264499.7473387271,"v":246960.7539907665,"t":1723269600}
+{"o":25264499.7473387271,"h":25408347.2476320043,"l":25203838.1302541792,"c":25408347.2476320043,"v":227696.4192734712,"t":1723273200}
+{"o":25408347.2476320043,"h":25472342.945070304,"l":25114763.0134059377,"c":25195870.0898582302,"v":273348.8699470989,"t":1723276800}
+{"o":25195870.0898582302,"h":25469844.1900179759,"l":25108539.1531930156,"c":25340870.3967977352,"v":230840.5856914268,"t":1723280400}
+{"o":25340870.3967977352,"h":25445293.8090163171,"l":25256712.9450672232,"c":25281438.1798700206,"v":201068.4494084772,"t":1723284000}
+{"o":25281438.1798700206,"h":25393299.2565428652,"l":25206659.2632078752,"c":25360048.8198826537,"v":201682.1790931938,"t":1723287600}
+{"o":25360048.8198826537,"h":25478955.9665236659,"l":25284722.7565886639,"c":25298635.4978267327,"v":213346.4829223844,"t":1723291200}
+{"o":25298635.4978267327,"h":25309911.8882474266,"l":25029326.9265219644,"c":25051310.6460270882,"v":285633.9475381825,"t":1723294800}
+{"o":25051310.6460270882,"h":25204268.3747775629,"l":25017936.0719117112,"c":25173201.3238730468,"v":300405.0097229538,"t":1723298400}
+{"o":25173201.3238730468,"h":25395575.7818873748,"l":25126653.6414215155,"c":25216937.9261236712,"v":288308.9717422773,"t":1723302000}
+{"o":25216937.9261236712,"h":25274654.2691207379,"l":25054209.5804002546,"c":25141696.7612239607,"v":309349.4074836783,"t":1723305600}
+{"o":25141696.7612239607,"h":25294059.4824932143,"l":25072553.6744008735,"c":25265726.0832937174,"v":242333.6093668872,"t":1723309200}
+{"o":25265726.0832937174,"h":25400037.8614323288,"l":25221698.8277742229,"c":25226065.8462325856,"v":304721.1048139654,"t":1723312800}
+{"o":25226065.8462325856,"h":25438247.1359469295,"l":25144831.0598229021,"c":25303238.2340436466,"v":268336.2840796739,"t":1723316400}
+{"o":25303238.2340436466,"h":25366668.0431266613,"l":25179963.7483790815,"c":25285469.6186581254,"v":230933.7627395763,"t":1723320000}
+{"o":25285469.6186581254,"h":25404305.6522106566,"l":25282122.2470384575,"c":25375111.6268112622,"v":251154.9389918126,"t":1723323600}
+{"o":25375111.6268112622,"h":25409179.713182196,"l":25290231.8582825325,"c":25336656.0017784089,"v":203436.0453971269,"t":1723327200}
+{"o":25336656.0017784089,"h":25336656.0017784089,"l":25158377.1049169376,"c":25225041.0062929504,"v":204227.3151234714,"t":1723330800}
+{"o":25225041.0062929504,"h":25717685.3568194658,"l":25162563.0880476125,"c":25662371.1589854471,"v":264189.2480733637,"t":1723334400}
+{"o":25662371.1589854471,"h":25756726.6949584745,"l":25541641.4568110369,"c":25733598.0255633518,"v":222064.7953488253,"t":1723338000}
+{"o":25733598.0255633518,"h":25785701.0230628997,"l":25628511.6888705716,"c":25667330.0260132179,"v":192617.6842458688,"t":1723341600}
+{"o":25667330.0260132179,"h":26027706.6696266122,"l":25666826.6061644107,"c":25819308.736844264,"v":301793.7667171078,"t":1723345200}
+{"o":25819308.736844264,"h":25869139.5274487995,"l":25672472.7954126783,"c":25700476.2584380358,"v":263291.7930212732,"t":1723348800}
+{"o":25700476.2584380358,"h":25841439.8079092652,"l":25672430.7363444343,"c":25787587.4872217774,"v":161874.8299313433,"t":1723352400}
+{"o":25787587.4872217774,"h":25845498.4632153586,"l":25720848.8360233568,"c":25789802.576745566,"v":178007.0480251346,"t":1723356000}
+{"o":25789802.576745566,"h":26034731.7256297655,"l":25789802.576745566,"c":26001046.3890319131,"v":198023.6138215238,"t":1723359600}
+{"o":26001046.3890319131,"h":26088158.7089856304,"l":25940469.0395483598,"c":25961494.2311979085,"v":210625.1223763311,"t":1723363200}
+{"o":25961494.2311979085,"h":26218617.7639254071,"l":25758491.4970937259,"c":25835785.6234402545,"v":288217.0694904824,"t":1723366800}
+{"o":25835785.6234402545,"h":25931116.8750434741,"l":25719362.1810705699,"c":25749199.9151365273,"v":238467.30704831,"t":1723370400}
+{"o":25749199.9151365273,"h":25770114.4200147241,"l":25397790.4963581301,"c":25505963.9971347526,"v":317574.6945006207,"t":1723374000}
+{"o":25505963.9971347526,"h":25530017.6444641314,"l":24979865.1415613666,"c":25148805.3439505398,"v":347473.3897570859,"t":1723377600}
+{"o":25148805.3439505398,"h":25218532.9996711388,"l":24871759.5404971428,"c":25154565.6535999812,"v":383157.8965238794,"t":1723381200}
+{"o":25154565.6535999812,"h":25177431.8963081278,"l":24669284.7740460709,"c":24774796.4477880821,"v":353666.4730198792,"t":1723384800}
+{"o":24774796.4477880821,"h":24800845.3880349845,"l":24488216.2228363119,"c":24683713.4576999359,"v":464273.0617823029,"t":1723388400}
+{"o":24683713.4576999359,"h":24780170.4496012963,"l":24586257.9031740464,"c":24686981.1197268851,"v":322602.6958652801,"t":1723392000}
+{"o":24686981.1197268851,"h":24854888.4989526495,"l":24533133.5756688938,"c":24745950.2423701361,"v":276845.9439600671,"t":1723395600}
+{"o":24745950.2423701361,"h":24766403.5212121308,"l":24381161.2586763538,"c":24558646.6511811242,"v":321980.7566385496,"t":1723399200}
+{"o":24558646.6511811242,"h":24558646.6511811242,"l":24023458.1162736602,"c":24176318.1169408858,"v":471489.2305686257,"t":1723402800}
+{"o":24176318.1169408858,"h":24200732.0023218878,"l":23861234.4082855582,"c":23882419.6792129092,"v":543195.4149632979,"t":1723406400}
+{"o":23882419.6792129092,"h":23949094.4927240163,"l":23690394.1255757771,"c":23805295.9799648114,"v":418579.0328987365,"t":1723410000}
+{"o":23805295.9799648114,"h":23957555.0795806721,"l":23238085.0128570162,"c":23595611.8806775659,"v":521295.4985655944,"t":1723413600}
+{"o":23595611.8806775659,"h":23599596.2830326259,"l":23385204.9274649955,"c":23491109.8868480884,"v":274720.7629612471,"t":1723417200}
+{"o":23491109.8868480884,"h":23861272.117360387,"l":23432791.0749482736,"c":23684849.4968589507,"v":473404.1741541267,"t":1723420800}
+{"o":23684849.4968589507,"h":23917367.2725365162,"l":23607643.4881206118,"c":23813391.3253390379,"v":346465.5496213973,"t":1723424400}
+{"o":23813391.3253390379,"h":23969935.3432812244,"l":23685462.4252885133,"c":23944410.1015734747,"v":249630.2447038023,"t":1723428000}
+{"o":23944410.1015734747,"h":24033364.9274095856,"l":23750848.8616229966,"c":23887118.3990067691,"v":248062.1087788462,"t":1723431600}
+{"o":23887118.3990067691,"h":23967513.3212945536,"l":23791974.8839698061,"c":23822564.570862405,"v":258654.199917647,"t":1723435200}
+{"o":23822564.570862405,"h":23883392.2466787286,"l":23608597.9910032898,"c":23765528.7224358842,"v":215669.3451463149,"t":1723438800}
+{"o":23765528.7224358842,"h":23844355.0891293846,"l":23617606.6117749289,"c":23817557.1289265193,"v":251595.3201838415,"t":1723442400}
+{"o":23817557.1289265193,"h":24363267.0230158642,"l":23604237.8077379242,"c":24215897.058741387,"v":537042.271245043,"t":1723446000}
+{"o":24215897.058741387,"h":24560288.5851864032,"l":23965033.0573369972,"c":24041630.5203163438,"v":489050.0835831352,"t":1723449600}
+{"o":24041630.5203163438,"h":24203902.9134730287,"l":23920909.9658013359,"c":23969145.0187660754,"v":381794.3323080574,"t":1723453200}
+{"o":23969145.0187660754,"h":24468706.8441966064,"l":23833975.5717142522,"c":24467629.059504278,"v":384513.4126605657,"t":1723456800}
+{"o":24467629.059504278,"h":25031013.0195694156,"l":24415034.2912678607,"c":24944179.4228295796,"v":561297.5316278393,"t":1723460400}
+{"o":24944179.4228295796,"h":24961369.0918379575,"l":24614510.8834225982,"c":24765733.8230743073,"v":436687.0529983793,"t":1723464000}
+{"o":24765733.8230743073,"h":24853584.6172115579,"l":23864959.9625746496,"c":23940413.4853152484,"v":529014.5607249507,"t":1723467600}
+{"o":23940413.4853152484,"h":24963813.5330699347,"l":23672608.4758567289,"c":24735212.1499064192,"v":904353.3081988121,"t":1723471200}
+{"o":24735212.1499064192,"h":25239225.9644889496,"l":24146726.4908504412,"c":24836956.7855723873,"v":765023.6321309687,"t":1723474800}
+{"o":24836956.7855723873,"h":24933781.6819817759,"l":24535472.9696458764,"c":24732893.7881761231,"v":475714.5252200642,"t":1723478400}
+{"o":24732893.7881761231,"h":24856857.8758906052,"l":24410020.7258754522,"c":24420529.9173202366,"v":354244.4383375635,"t":1723482000}
+{"o":24420529.9173202366,"h":24628356.770309221,"l":24011446.070007097,"c":24060641.49239856,"v":475645.9311594023,"t":1723485600}
+{"o":24060641.49239856,"h":24334871.8778363094,"l":24059873.8635859266,"c":24181991.8122459054,"v":377750.8881392337,"t":1723489200}
+{"o":24181991.8122459054,"h":24436457.91486362,"l":24081069.6420040019,"c":24126554.4015445709,"v":353374.0288108973,"t":1723492800}
+{"o":24126554.4015445709,"h":24289121.4631248713,"l":23862733.2350435182,"c":24144820.7062398158,"v":469628.4288956801,"t":1723496400}
+{"o":24144820.7062398158,"h":24343672.1759847663,"l":24110450.219412379,"c":24244339.5116465949,"v":299540.2279154685,"t":1723500000}
+{"o":24244339.5116465949,"h":24808375.9741382785,"l":24237885.7376454026,"c":24611181.0316644125,"v":469112.5284704836,"t":1723503600}
+{"o":24611181.0316644125,"h":24786383.9888480343,"l":24494798.2904305384,"c":24682264.221221488,"v":599685.0397913849,"t":1723507200}
+{"o":24682264.221221488,"h":24738244.3143462241,"l":24449060.9985797741,"c":24724357.6645282954,"v":402497.2953017434,"t":1723510800}
+{"o":24724357.6645282954,"h":24724666.9486466199,"l":24314720.4794555232,"c":24507141.6617224328,"v":361156.3873542718,"t":1723514400}
+{"o":24507141.6617224328,"h":24521429.3119590916,"l":24045483.5078089088,"c":24174470.0193722509,"v":489707.0293514878,"t":1723518000}
+{"o":24174470.0193722509,"h":24401577.3044235893,"l":24058449.311550878,"c":24377490.2215009928,"v":298243.4976973277,"t":1723521600}
+{"o":24377490.2215009928,"h":24576895.0507472828,"l":24284265.1173084788,"c":24522114.8457039483,"v":239370.4200190219,"t":1723525200}
+{"o":24522114.8457039483,"h":24694652.8324142955,"l":24323125.6596078537,"c":24649050.2735098787,"v":250854.5839583043,"t":1723528800}
+{"o":24649050.2735098787,"h":24738445.3514068164,"l":24550940.5326629132,"c":24556184.8910030611,"v":220575.683049038,"t":1723532400}
+{"o":24556184.8910030611,"h":24627710.1579986326,"l":17958777.4348367266,"c":21073306.1778113134,"v":298595.4350558223,"t":1723536000}
+{"o":21073306.1778113134,"h":21088018.561720293,"l":20835875.0662970915,"c":20954130.1238499843,"v":304045.0567159523,"t":1723539600}
+{"o":20954130.1238499843,"h":21023019.8666846678,"l":20754422.0531121194,"c":20953583.4125714898,"v":302272.4422511017,"t":1723543200}
+{"o":20953583.4125714898,"h":21169421.324777592,"l":20897501.0748422518,"c":21126862.8857931085,"v":270513.098894283,"t":1723546800}
+{"o":21126862.8857931085,"h":21345019.729467608,"l":16410025.1670993026,"c":18395467.9129316285,"v":506351.126961778,"t":1723550400}
+{"o":18395467.9129316285,"h":21885359.5140574016,"l":18312960.9714195095,"c":21819408.2033792511,"v":397259.4498717036,"t":1723554000}
+{"o":21819408.2033792511,"h":22012485.089716427,"l":21452674.3935597353,"c":21844347.8910257667,"v":432409.8640650398,"t":1723557600}
+{"o":21844347.8910257667,"h":21879019.1470613219,"l":21665334.6868214235,"c":21794034.5937259682,"v":342003.623725967,"t":1723561200}
+{"o":21794034.5937259682,"h":22288450.7876256928,"l":21758603.1561257467,"c":22277027.5926000699,"v":488451.9401003074,"t":1723564800}
+{"o":22277027.5926000699,"h":22346798.3267663568,"l":21998665.6884107925,"c":22114025.7202782221,"v":486892.1869858429,"t":1723568400}
+{"o":22114025.7202782221,"h":22131164.2275475301,"l":21841905.541399844,"c":21883282.5125120133,"v":398185.0375624052,"t":1723572000}
+{"o":21883282.5125120133,"h":21937967.6141193658,"l":21614735.1542000808,"c":21860410.9278168194,"v":399584.6944118791,"t":1723575600}
+{"o":21860410.9278168194,"h":21917381.4766501375,"l":21735170.3110859655,"c":21768554.3639025539,"v":279673.3415796485,"t":1723579200}
+{"o":21768554.3639025539,"h":22799277.1846375056,"l":21749576.596699886,"c":22785100.76241659,"v":317696.5127708953,"t":1723582800}
+{"o":22785100.76241659,"h":22797881.7843184285,"l":22584152.9375792705,"c":22682061.2049971782,"v":299956.93169856,"t":1723586400}
+{"o":22682061.2049971782,"h":22748332.5678985454,"l":22543534.9890637361,"c":22613974.9158930816,"v":265360.3189771445,"t":1723590000}
+{"o":22613974.9158930816,"h":22706248.681764666,"l":22503691.2463393696,"c":22505331.4247049578,"v":312107.2462394388,"t":1723593600}
+{"o":22505331.4247049578,"h":22566725.4731193073,"l":22145874.9198634513,"c":22210308.62582222,"v":307464.6362274188,"t":1723597200}
+{"o":22210308.62582222,"h":22368446.0123607554,"l":22164770.3622738719,"c":22359767.4139373153,"v":252697.2947684522,"t":1723600800}
+{"o":22359767.4139373153,"h":22542592.9635457546,"l":22294152.6019643806,"c":22381678.8755824305,"v":289710.8153084797,"t":1723604400}
+{"o":22381678.8755824305,"h":22410669.3054110855,"l":22267177.3990593627,"c":22299894.8481511846,"v":284281.4993050692,"t":1723608000}
+{"o":22299894.8481511846,"h":22452203.3090367876,"l":22263622.9211183824,"c":22323307.3999352381,"v":235237.0698066413,"t":1723611600}
+{"o":22323307.3999352381,"h":37692583.8666597903,"l":22227455.718162898,"c":26779165.4472357035,"v":236739.1690268209,"t":1723615200}
+{"o":26779165.4472357035,"h":26867631.6877688169,"l":26437220.4490383863,"c":26601987.7686407305,"v":205878.9194348489,"t":1723618800}
+{"o":26601987.7686407305,"h":26633763.618158102,"l":25839752.7417237908,"c":25982729.5465159453,"v":222873.0100709017,"t":1723622400}
+{"o":25982729.5465159453,"h":26138142.0980893597,"l":25947810.9460372627,"c":26106021.3940604776,"v":221319.7461486761,"t":1723626000}
+{"o":26106021.3940604776,"h":26416568.805411417,"l":26103996.7572889291,"c":26208485.9835028201,"v":271749.0485813072,"t":1723629600}
+{"o":26208485.9835028201,"h":26587645.3197698481,"l":26148392.6368475482,"c":26410464.178828124,"v":334362.7362754208,"t":1723633200}
+{"o":26410464.178828124,"h":27145830.8630326539,"l":17264852.663459722,"c":22176260.1679402217,"v":763055.4602581076,"t":1723636800}
+{"o":22176260.1679402217,"h":22364090.8735389151,"l":21685928.1809370108,"c":21763083.5501691289,"v":790650.6573425388,"t":1723640400}
+{"o":21763083.5501691289,"h":27008222.5503181815,"l":21498277.7952263467,"c":26496617.6003794149,"v":735361.7118872239,"t":1723644000}
+{"o":26496617.6003794149,"h":26606068.0274172612,"l":26122600.9449896775,"c":26504203.6996076219,"v":592816.83002012,"t":1723647600}
+{"o":26504203.6996076219,"h":26594123.501234971,"l":26008790.1222636774,"c":26182032.2902118638,"v":654371.7945589782,"t":1723651200}
+{"o":26182032.2902118638,"h":26275031.9273494668,"l":26078930.0003571324,"c":26113831.602477219,"v":452915.2507312784,"t":1723654800}
+{"o":26113831.602477219,"h":26238806.3380521014,"l":25965496.443529997,"c":26099518.6881386749,"v":314551.9520169935,"t":1723658400}
+{"o":26099518.6881386749,"h":26142055.0293766148,"l":25973185.7726422139,"c":26058510.9304055646,"v":302736.4867382921,"t":1723662000}
+{"o":26058510.9304055646,"h":26134608.5391753912,"l":26014360.4131120853,"c":26052463.1070332639,"v":245703.4159279215,"t":1723665600}
+{"o":26052463.1070332639,"h":26101036.2051919587,"l":25944335.2095448598,"c":25984328.6841404811,"v":202049.4074258863,"t":1723669200}
+{"o":25984328.6841404811,"h":26073152.4011706412,"l":25665973.3264508992,"c":26072067.0194384009,"v":334655.5004216272,"t":1723672800}
+{"o":26072067.0194384009,"h":26082021.6189963184,"l":25952813.9124622308,"c":25952813.9124622308,"v":207914.7024261145,"t":1723676400}
+{"o":25952813.9124622308,"h":26250892.6963845715,"l":25952695.8507560454,"c":26170940.6053339355,"v":249848.9645681822,"t":1723680000}
+{"o":26170940.6053339355,"h":26263231.8785512447,"l":26032102.378304977,"c":26059260.7793143019,"v":240348.6929557579,"t":1723683600}
+{"o":26059260.7793143019,"h":26234699.2201435044,"l":25855595.6250059232,"c":26123759.6285992116,"v":377812.3434252733,"t":1723687200}
+{"o":26123759.6285992116,"h":26223462.1742302962,"l":26087613.8464671336,"c":26130847.9609082006,"v":233435.4171799276,"t":1723690800}
+{"o":26130847.9609082006,"h":26163699.1450803503,"l":25935194.3246886656,"c":26125296.1153819188,"v":346974.0478407822,"t":1723694400}
+{"o":26125296.1153819188,"h":26161819.8343517818,"l":24423214.3222127222,"c":24474260.9856715016,"v":249059.7433627953,"t":1723698000}
+{"o":24474260.9856715016,"h":24513861.4992336407,"l":24116795.473700501,"c":24292446.1531326137,"v":321768.3362038724,"t":1723701600}
+{"o":24292446.1531326137,"h":24418612.0583158545,"l":24151501.8504200988,"c":24380251.0617030673,"v":239043.6340060426,"t":1723705200}
+{"o":24380251.0617030673,"h":24500870.4157115333,"l":24252629.4504142664,"c":24500870.4157115333,"v":229252.0005374638,"t":1723708800}
+{"o":24500870.4157115333,"h":24565751.1769115478,"l":24323986.728954155,"c":24335394.7628196478,"v":233481.9833678469,"t":1723712400}
+{"o":24335394.7628196478,"h":24378474.4950295873,"l":24183998.8654044382,"c":24250284.3876059093,"v":307973.0991564019,"t":1723716000}
+{"o":24250284.3876059093,"h":24553591.8064595014,"l":24250284.3876059093,"c":24509086.4283311963,"v":261376.8192219177,"t":1723719600}
+{"o":24509086.4283311963,"h":24921088.9332135543,"l":24399483.591822166,"c":24451422.1268971451,"v":490609.2636705748,"t":1723723200}
+{"o":24451422.1268971451,"h":24853581.2133278698,"l":24335020.8350702375,"c":24817702.9201604202,"v":453352.8729400881,"t":1723726800}
+{"o":24817702.9201604202,"h":25078732.6924909092,"l":24675808.1814583875,"c":24823654.4556588754,"v":432356.6179292105,"t":1723730400}
+{"o":24823654.4556588754,"h":25045223.5596444756,"l":24712520.2921801321,"c":24993657.9532318935,"v":376378.7640638482,"t":1723734000}
+{"o":24993657.9532318935,"h":33098886.0870582759,"l":24914563.5273778066,"c":32709923.6347094364,"v":339120.3535784926,"t":1723737600}
+{"o":32709923.6347094364,"h":32716459.1590790041,"l":30537253.1499670558,"c":30542642.136888355,"v":358625.1238669393,"t":1723741200}
+{"o":30542642.136888355,"h":30548684.8322971575,"l":21997640.0866819918,"c":22361202.7272879109,"v":833128.6853978994,"t":1723744800}
+{"o":22361202.7272879109,"h":22662829.5839505941,"l":22165823.8012826256,"c":22577624.3617543876,"v":659706.981856306,"t":1723748400}
+{"o":22577624.3617543876,"h":22662541.6224764884,"l":22362235.3997342028,"c":22644896.730193153,"v":414500.0406964268,"t":1723752000}
+{"o":22644896.730193153,"h":22874672.0087992735,"l":22560021.274836421,"c":22874672.0087992735,"v":535127.0572965679,"t":1723755600}
+{"o":22874672.0087992735,"h":23371347.3188104406,"l":22730136.5738737397,"c":23176228.2699943706,"v":491849.4703088053,"t":1723759200}
+{"o":23176228.2699943706,"h":30660375.6907418072,"l":22971817.1334488429,"c":30159228.0032049529,"v":269409.3267102955,"t":1723762800}
+{"o":30159228.0032049529,"h":30206382.0733855739,"l":29324754.0289588012,"c":29363068.4671119079,"v":267087.2768658497,"t":1723766400}
+{"o":29363068.4671119079,"h":29507220.81070631,"l":29115601.7439393587,"c":29374085.8288866356,"v":239079.3275907771,"t":1723770000}
+{"o":29374085.8288866356,"h":29879007.505264502,"l":29200030.7975543216,"c":29623173.4890045524,"v":376537.7137502898,"t":1723773600}
+{"o":29623173.4890045524,"h":29643616.9870721139,"l":29337265.738082815,"c":29381642.0058090612,"v":305004.4677149808,"t":1723777200}
+{"o":29381642.0058090612,"h":29501597.1509132832,"l":29296834.8311243653,"c":29484452.624373056,"v":192383.1769833103,"t":1723780800}
+{"o":29484452.624373056,"h":29634968.0225022286,"l":29420647.4900794663,"c":29599923.9637964964,"v":210455.8313697536,"t":1723784400}
+{"o":29599923.9637964964,"h":29965858.8329985999,"l":25874989.1020156331,"c":26139545.3421121724,"v":256190.9161806819,"t":1723788000}
+{"o":26139545.3421121724,"h":26207525.8308239393,"l":23207279.8603976965,"c":23318313.5027988479,"v":198815.3185218101,"t":1723791600}
+{"o":23318313.5027988479,"h":23374255.2063550092,"l":23144516.0622173697,"c":23182869.1461630389,"v":240302.3041762762,"t":1723795200}
+{"o":23182869.1461630389,"h":23299799.5969264247,"l":23148131.1811608076,"c":23295073.379002858,"v":202176.3433286303,"t":1723798800}
+{"o":23295073.379002858,"h":23295073.379002858,"l":23040037.0870645009,"c":23153715.8710513078,"v":218618.8301155536,"t":1723802400}
+{"o":23153715.8710513078,"h":23224563.6508905739,"l":22895834.006110847,"c":22908322.3263390809,"v":511300.7437895581,"t":1723806000}
+{"o":22908322.3263390809,"h":23013714.4417800419,"l":22404313.8927521557,"c":22456284.7545898296,"v":482979.7605135218,"t":1723809600}
+{"o":22456284.7545898296,"h":23005466.9764657803,"l":22414126.9514143579,"c":22640178.952587273,"v":605775.1085977211,"t":1723813200}
+{"o":22640178.952587273,"h":22785065.7010053471,"l":22220581.4230786934,"c":22404321.266335953,"v":611777.811088805,"t":1723816800}
+{"o":22404321.266335953,"h":103771801.2965710014,"l":22072446.0421944149,"c":63269406.2708878815,"v":508277.9057490929,"t":1723820400}
+{"o":63269406.2708878815,"h":64133979.9119375944,"l":42502060.446698688,"c":42783894.9915246293,"v":432309.2251019707,"t":1723824000}
+{"o":42783894.9915246293,"h":43243432.228577204,"l":18608066.6963620782,"c":31357933.7996435091,"v":436567.1031162327,"t":1723827600}
+{"o":31357933.7996435091,"h":31590200.328036312,"l":24859628.5742069073,"c":25335288.321583584,"v":404142.832500729,"t":1723831200}
+{"o":25335288.321583584,"h":25717202.1228659675,"l":25335288.321583584,"c":25612453.5680422336,"v":377940.204765413,"t":1723834800}
+{"o":25612453.5680422336,"h":25799153.3385700881,"l":25540681.9227331467,"c":25542287.7611370534,"v":269537.3798410872,"t":1723838400}
+{"o":25542287.7611370534,"h":25658786.3544225395,"l":25365862.6620061658,"c":25432089.2896665335,"v":283308.2643661425,"t":1723842000}
+{"o":25432089.2896665335,"h":25500881.6326177455,"l":6244619.5857621366,"c":8372052.0756733296,"v":223302.9821972017,"t":1723845600}
+{"o":8372052.0756733296,"h":13839685.3345875442,"l":8330634.4481008817,"c":13768259.2747860625,"v":199784.0941518406,"t":1723849200}
+{"o":13768259.2747860625,"h":15115003.513666572,"l":13633960.649511274,"c":15077755.5754746441,"v":263391.0481672903,"t":1723852800}
+{"o":15077755.5754746441,"h":15185560.9908043612,"l":15050717.4187936299,"c":15123217.4007983562,"v":199801.3951593961,"t":1723856400}
+{"o":15123217.4007983562,"h":25184751.4510279968,"l":15107024.5821708757,"c":25067007.2390960455,"v":191942.3932586313,"t":1723860000}
+{"o":25067007.2390960455,"h":25099317.7733504176,"l":24561642.4389830008,"c":24676819.7322457097,"v":205356.9667069556,"t":1723863600}
+{"o":24676819.7322457097,"h":24788630.8900760338,"l":24642791.5853844807,"c":24772279.5607402362,"v":167631.053642143,"t":1723867200}
+{"o":24772279.5607402362,"h":24828776.0201310702,"l":24704571.1511396132,"c":24798783.106627088,"v":166803.0296508198,"t":1723870800}
+{"o":24798783.106627088,"h":24842629.9463028498,"l":24669278.9360669069,"c":24710740.1568704769,"v":172719.9867041387,"t":1723874400}
+{"o":24710740.1568704769,"h":24792188.0417241044,"l":24632529.3961026743,"c":24792188.0417241044,"v":200227.0784239083,"t":1723878000}
+{"o":24792188.0417241044,"h":24801759.1480765902,"l":24329719.8631364554,"c":24431412.1132814884,"v":166125.6678030304,"t":1723881600}
+{"o":24431412.1132814884,"h":24542609.5379980765,"l":24256691.0650868192,"c":24349749.6021298468,"v":184968.3857972419,"t":1723885200}
+{"o":24349749.6021298468,"h":24379033.2589265071,"l":24143874.2814318649,"c":24163059.5003210865,"v":187602.8488083993,"t":1723888800}
+{"o":24163059.5003210865,"h":24337962.1309183389,"l":24092856.0908964202,"c":24281482.9126715101,"v":182500.0037260181,"t":1723892400}
+{"o":24281482.9126715101,"h":24394503.7386988439,"l":24234029.9182366468,"c":24365571.6822146997,"v":206054.6017413831,"t":1723896000}
+{"o":24365571.6822146997,"h":24566254.7633708715,"l":24332331.831437435,"c":24382298.9704182707,"v":283944.5748635314,"t":1723899600}
+{"o":24382298.9704182707,"h":24622054.0867232569,"l":18010381.3010868244,"c":23309037.0076128207,"v":271364.2137496423,"t":1723903200}
+{"o":23309037.0076128207,"h":23398203.9073114842,"l":23138592.3692368567,"c":23150932.3265461326,"v":293157.5347229561,"t":1723906800}
+{"o":23150932.3265461326,"h":23350594.7653181516,"l":23143893.0248966105,"c":23320622.191163063,"v":253072.7289508752,"t":1723910400}
+{"o":23320622.191163063,"h":23401287.4096445441,"l":23185144.1561145037,"c":23194199.6864109524,"v":210612.7435523907,"t":1723914000}
+{"o":23194199.6864109524,"h":23229422.9619738124,"l":12140088.3651339784,"c":13929376.7021897398,"v":173030.6104554515,"t":1723917600}
+{"o":13929376.7021897398,"h":23390840.1899981461,"l":13909914.1317828428,"c":21648531.9423727803,"v":150467.1535444622,"t":1723921200}
+{"o":21648531.9423727803,"h":21688767.3725440055,"l":21599778.258105427,"c":21629519.7712443508,"v":149024.2632962604,"t":1723924800}
+{"o":21629519.7712443508,"h":21675868.4626295641,"l":21579902.587747287,"c":21670472.1112172529,"v":152193.9431259618,"t":1723928400}
+{"o":21670472.1112172529,"h":21763280.3081775941,"l":21538044.3606825247,"c":21583252.5751314051,"v":225780.6052634044,"t":1723932000}
+{"o":21583252.5751314051,"h":21650986.8113948591,"l":21554505.9962202758,"c":21639404.0174806565,"v":175336.2578067102,"t":1723935600}
+{"o":21639404.0174806565,"h":21826296.3537938595,"l":21557283.6146721654,"c":21756497.9929240458,"v":239674.8426813464,"t":1723939200}
+{"o":21756497.9929240458,"h":21776124.5275543518,"l":21517742.0688521378,"c":21541149.8817841932,"v":328909.6800368673,"t":1723942800}
+{"o":21541149.8817841932,"h":21824918.986540392,"l":21502133.3104249164,"c":21785230.7327671573,"v":262676.3227622209,"t":1723946400}
+{"o":21785230.7327671573,"h":21849929.9748971835,"l":21518247.5702519082,"c":21529643.6383045092,"v":228300.772536424,"t":1723950000}
+{"o":21529643.6383045092,"h":21590488.6734657921,"l":21265774.860178072,"c":21363137.9729157872,"v":198137.8142393677,"t":1723953600}
+{"o":21363137.9729157872,"h":21451319.9676937833,"l":21181816.7995518856,"c":21219436.5407925807,"v":180717.629972701,"t":1723957200}
+{"o":21219436.5407925807,"h":21318274.3518932946,"l":21200738.5509724915,"c":21298485.09433401,"v":185621.9326616131,"t":1723960800}
+{"o":21298485.09433401,"h":21334633.3082067259,"l":21228420.4061477892,"c":21275853.8877353743,"v":169823.5758776989,"t":1723964400}
+{"o":21275853.8877353743,"h":21324369.9557559714,"l":21232930.3402775787,"c":21324369.9557559714,"v":159333.5817633811,"t":1723968000}
+{"o":21324369.9557559714,"h":21503388.4283931889,"l":21305888.3144495301,"c":21479495.1951674372,"v":185692.3855529027,"t":1723971600}
+{"o":21479495.1951674372,"h":22002931.6690565422,"l":21478330.8713448308,"c":21636530.5704635344,"v":410602.7881806777,"t":1723975200}
+{"o":21636530.5704635344,"h":21730415.0552755147,"l":20440818.0525586307,"c":20583081.4860747494,"v":193046.7507335479,"t":1723978800}
+{"o":20583081.4860747494,"h":20829714.5966489427,"l":20494642.6776767634,"c":20709882.6015548743,"v":281730.1519471255,"t":1723982400}
+{"o":20709882.6015548743,"h":20877506.5291272365,"l":20611305.4285673462,"c":20626292.5681936666,"v":239736.9808563516,"t":1723986000}
+{"o":20626292.5681936666,"h":20759148.367757272,"l":20620860.8588029742,"c":20652785.3987664916,"v":245948.9224858459,"t":1723989600}
+{"o":20652785.3987664916,"h":20786204.0747006536,"l":20607419.3080556393,"c":20738046.5144488774,"v":205418.743344703,"t":1723993200}
+{"o":20738046.5144488774,"h":20867623.9352672994,"l":20685750.8206996545,"c":20792226.041142758,"v":239424.4815929528,"t":1723996800}
+{"o":20792226.041142758,"h":20817438.7801670358,"l":20548793.3048,"c":20569682.5572556704,"v":276476.3315869023,"t":1724000400}
+{"o":20569682.5572556704,"h":20727882.3566470407,"l":20543154.8842869103,"c":20720660.3714061044,"v":228115.1862129092,"t":1724004000}
+{"o":20720660.3714061044,"h":20859191.2929984368,"l":20699422.5414997749,"c":20846093.9022170193,"v":200104.8299918784,"t":1724007600}
+{"o":20846093.9022170193,"h":20930706.1240396909,"l":20787230.0515658557,"c":20873346.6315284781,"v":197016.4881697852,"t":1724011200}
+{"o":20873346.6315284781,"h":20882907.6127328835,"l":20611661.422479257,"c":20643870.0482705086,"v":270956.0169460805,"t":1724014800}
+{"o":20643870.0482705086,"h":30792193.5997699834,"l":19226799.4836421348,"c":19405194.0325941332,"v":285897.142766238,"t":1724018400}
+{"o":19405194.0325941332,"h":19444659.1179515496,"l":19069638.8333049342,"c":19117245.19806033,"v":379333.4446890511,"t":1724022000}
+{"o":19117245.19806033,"h":19258033.68692277,"l":19037336.4711147211,"c":19066297.7793057226,"v":405980.640760825,"t":1724025600}
+{"o":19066297.7793057226,"h":19180895.0196171515,"l":19004547.4709000513,"c":19071013.5159801655,"v":256692.0610130324,"t":1724029200}
+{"o":19071013.5159801655,"h":19182108.1061000675,"l":19006868.3687560596,"c":19152214.6449059322,"v":189296.6283746667,"t":1724032800}
+{"o":19152214.6449059322,"h":19245909.1823086962,"l":19109324.4495193213,"c":19224804.3407859951,"v":203861.395121807,"t":1724036400}
+{"o":19224804.3407859951,"h":19248999.0277862065,"l":19137753.7728321441,"c":19214807.0866967551,"v":229542.5247528141,"t":1724040000}
+{"o":19214807.0866967551,"h":19244014.3901827633,"l":19049405.3905497342,"c":19094046.432658866,"v":234809.3108280189,"t":1724043600}
+{"o":19094046.432658866,"h":19606476.0978480875,"l":19042317.9579382353,"c":19518112.0537609234,"v":254875.512447405,"t":1724047200}
+{"o":19518112.0537609234,"h":19607777.2151584066,"l":19435345.8830243312,"c":19440914.7492326126,"v":184828.0502932548,"t":1724050800}
+{"o":19440914.7492326126,"h":19518645.4592445716,"l":19419628.5207093097,"c":19489036.5588386729,"v":204812.3676436503,"t":1724054400}
+{"o":19489036.5588386729,"h":19585437.7464361712,"l":19249819.2340183109,"c":19262290.1665649712,"v":234390.8875496381,"t":1724058000}
+{"o":19262290.1665649712,"h":19353870.2586442009,"l":19177533.6634184904,"c":19289102.8407054208,"v":297855.0983937904,"t":1724061600}
+{"o":19289102.8407054208,"h":19883131.3967527449,"l":19231813.5406209417,"c":19865656.0661775805,"v":233054.6195376532,"t":1724065200}
+{"o":19865656.0661775805,"h":19998682.4355924092,"l":10417906.6459747087,"c":17612801.6534690745,"v":262523.2546584248,"t":1724068800}
+{"o":17612801.6534690745,"h":17793919.2464880273,"l":17094918.5531710722,"c":17387475.4417718984,"v":398065.1187036546,"t":1724072400}
+{"o":17387475.4417718984,"h":17573246.4423918277,"l":17253838.9411924705,"c":17558610.7468580566,"v":359772.4853786549,"t":1724076000}
+{"o":17558610.7468580566,"h":17694073.7875649408,"l":17497190.4594147466,"c":17620669.591446396,"v":306319.8516242394,"t":1724079600}
+{"o":17620669.591446396,"h":17675287.8177496493,"l":17513800.3696053028,"c":17651496.7074956857,"v":330370.487589531,"t":1724083200}
+{"o":17651496.7074956857,"h":17898487.8652113937,"l":17531205.2522866465,"c":17596775.5223861821,"v":497924.0399353461,"t":1724086800}
+{"o":17596775.5223861821,"h":17708338.5169701315,"l":17491897.1594070271,"c":17580497.4852022827,"v":324560.5002525045,"t":1724090400}
+{"o":17580497.4852022827,"h":19304647.2361448519,"l":17461422.2958364263,"c":19210830.0352927819,"v":258545.2436079178,"t":1724094000}
+{"o":19210830.0352927819,"h":19381273.3688955903,"l":19181371.294321347,"c":19269228.8002251647,"v":336069.9393565464,"t":1724097600}
+{"o":19269228.8002251647,"h":19360182.2390266135,"l":19237953.5923541449,"c":19295805.8774985336,"v":201115.4902659701,"t":1724101200}
+{"o":19295805.8774985336,"h":19407582.2993799448,"l":18962160.518010065,"c":19072216.5329693891,"v":234801.7132147256,"t":1724104800}
+{"o":19072216.5329693891,"h":19193403.4315653332,"l":18981504.7300704494,"c":19159609.4451122433,"v":276621.2466361855,"t":1724108400}
+{"o":19159609.4451122433,"h":19513621.8033664525,"l":19047424.8862626627,"c":19457658.1764712371,"v":443428.5684465326,"t":1724112000}
+{"o":19457658.1764712371,"h":19635154.8502136953,"l":19287163.2655823678,"c":19361446.6901439466,"v":357291.0157344793,"t":1724115600}
+{"o":19361446.6901439466,"h":19378984.5253869109,"l":19243062.3725080937,"c":19307249.6777945198,"v":259871.7654636345,"t":1724119200}
+{"o":19307249.6777945198,"h":22084103.3763360716,"l":19275531.020778995,"c":21766900.8824045062,"v":252175.7742753648,"t":1724122800}
+{"o":21766900.8824045062,"h":22048115.2858499698,"l":21739216.2708614543,"c":21983385.5141165517,"v":256783.4952178384,"t":1724126400}
+{"o":21983385.5141165517,"h":22245304.1156577878,"l":21965783.2363167591,"c":22063538.2718500085,"v":385822.0687220622,"t":1724130000}
+{"o":22063538.2718500085,"h":22087092.0308478698,"l":21939177.5995590724,"c":21985635.8513536192,"v":206304.6299531233,"t":1724133600}
+{"o":21985635.8513536192,"h":22053850.1688213758,"l":21376264.7588800341,"c":21446719.235536851,"v":211015.2965604429,"t":1724137200}
+{"o":21446719.235536851,"h":21489944.7805303596,"l":21240532.0962712616,"c":21270904.7280433737,"v":223634.6813666025,"t":1724140800}
+{"o":21270904.7280433737,"h":21374457.5714281388,"l":21256268.6786054,"c":21318623.7772476487,"v":165714.8271289272,"t":1724144400}
+{"o":21318623.7772476487,"h":21336003.5178165883,"l":20605581.4991628043,"c":20617050.5874275193,"v":181124.5888775841,"t":1724148000}
+{"o":20617050.5874275193,"h":20649578.3744314946,"l":20478901.2226430066,"c":20507397.4149861299,"v":247420.3052099394,"t":1724151600}
+{"o":20507397.4149861299,"h":20617017.7015133239,"l":20107588.6119348817,"c":20316096.0103021488,"v":220462.7735257144,"t":1724155200}
+{"o":20316096.0103021488,"h":27085079.2519273013,"l":20184479.3954104744,"c":25439066.9363708235,"v":291935.2028710779,"t":1724158800}
+{"o":25439066.9363708235,"h":25460298.3162649646,"l":20895129.9727933593,"c":21441583.35181126,"v":493390.8925113332,"t":1724162400}
+{"o":21441583.35181126,"h":22038976.2095707655,"l":21214061.2959922403,"c":21917403.5354242697,"v":479984.5919516024,"t":1724166000}
+{"o":21917403.5354242697,"h":22048554.2047880031,"l":21859505.2651451826,"c":22002707.7940745838,"v":313715.3330888768,"t":1724169600}
+{"o":22002707.7940745838,"h":22143852.2475059815,"l":21981698.8504624926,"c":22120834.7523195669,"v":243592.5489455799,"t":1724173200}
+{"o":22120834.7523195669,"h":22222930.3418656141,"l":22055797.9116086029,"c":22138365.1496680267,"v":266296.9970637382,"t":1724176800}
+{"o":22138365.1496680267,"h":22265204.5076878704,"l":22106961.0104142502,"c":22214035.7356865257,"v":197947.3252939531,"t":1724180400}
+{"o":22214035.7356865257,"h":22300093.4194216579,"l":22139534.6848945208,"c":22139839.1538811252,"v":205603.3516433509,"t":1724184000}
+{"o":22139839.1538811252,"h":22150278.1464791596,"l":21992381.8130640425,"c":22083304.2143391408,"v":188666.7020045144,"t":1724187600}
+{"o":22083304.2143391408,"h":22154741.0380986556,"l":22046329.5697069615,"c":22101039.1874055006,"v":170740.003564021,"t":1724191200}
+{"o":22101039.1874055006,"h":23146084.9549773037,"l":21943422.1545410156,"c":22969035.5594285242,"v":155574.2543412579,"t":1724194800}
+{"o":22969035.5594285242,"h":23081966.3178318888,"l":22889557.5784158558,"c":22898725.9780726843,"v":189357.3314637896,"t":1724198400}
+{"o":22898725.9780726843,"h":23039284.3860123456,"l":22859006.9630020261,"c":23014069.7133105136,"v":231689.2859081534,"t":1724202000}
+{"o":23014069.7133105136,"h":23103573.3648503087,"l":22976330.0489279628,"c":23065358.0316926129,"v":136119.4597298515,"t":1724205600}
+{"o":23065358.0316926129,"h":23077373.7057044357,"l":22926489.6281835064,"c":23017076.5510080084,"v":117454.7725199071,"t":1724209200}
+{"o":23017076.5510080084,"h":23063555.4758330174,"l":22965614.4716547951,"c":23047683.7303376943,"v":118311.737242887,"t":1724212800}
+{"o":23047683.7303376943,"h":23156640.6675508171,"l":22150318.0762194358,"c":22266013.2476452477,"v":118761.3903801278,"t":1724216400}
+{"o":22266013.2476452477,"h":22316876.5567883998,"l":22251777.280552797,"c":22283472.6592503302,"v":148013.4396603325,"t":1724220000}
+{"o":22283472.6592503302,"h":22355725.8089403585,"l":22169118.0110637136,"c":22254932.349942103,"v":163881.9271417019,"t":1724223600}
+{"o":22254932.349942103,"h":24329661.9563536048,"l":22052781.5492681786,"c":24096707.1651760451,"v":174339.5039488855,"t":1724227200}
+{"o":24096707.1651760451,"h":24115365.4213200957,"l":23886532.652144596,"c":23984581.0006272718,"v":155049.7921752891,"t":1724230800}
+{"o":23984581.0006272718,"h":24116756.4647208266,"l":23680847.4000184014,"c":23824418.0172359757,"v":145394.8182038531,"t":1724234400}
+{"o":23824418.0172359757,"h":23849552.8375371397,"l":23680847.04798216,"c":23692885.7884376459,"v":147905.2918807068,"t":1724238000}
+{"o":23692885.7884376459,"h":23773837.7752866894,"l":23559746.5080003515,"c":23683620.0031703785,"v":156916.0781266927,"t":1724241600}
+{"o":23683620.0031703785,"h":23730767.4498548806,"l":23254483.4489499442,"c":23681551.4169211499,"v":344023.5420015124,"t":1724245200}
+{"o":23681551.4169211499,"h":23885880.2572315745,"l":23337324.2105283737,"c":23451472.8289719373,"v":597276.8466477736,"t":1724248800}
+{"o":23451472.8289719373,"h":23624146.2604444623,"l":23334603.1368930861,"c":23544393.7229817174,"v":378797.2163536851,"t":1724252400}
+{"o":23544393.7229817174,"h":23711099.1359478235,"l":23436613.1534002088,"c":23702137.1053331532,"v":248123.0238503182,"t":1724256000}
+{"o":23702137.1053331532,"h":23839103.9803571515,"l":23649414.2850890979,"c":23734424.168437589,"v":241934.2321690525,"t":1724259600}
+{"o":23734424.168437589,"h":24005994.9665791281,"l":23697107.4865273274,"c":23947887.9333784953,"v":331160.0874813377,"t":1724263200}
+{"o":23947887.9333784953,"h":24111047.5852021128,"l":23855593.1756478995,"c":24072399.0240979828,"v":302994.2563656674,"t":1724266800}
+{"o":24072399.0240979828,"h":24226825.3144206442,"l":23926663.4946002327,"c":24005690.9077873155,"v":335475.564271929,"t":1724270400}
+{"o":24005690.9077873155,"h":24151904.259324532,"l":23936791.7169441022,"c":24100495.8189099766,"v":283546.6535597511,"t":1724274000}
+{"o":24100495.8189099766,"h":24140024.395018205,"l":23977789.7009643316,"c":23983278.0124619827,"v":218776.7531043811,"t":1724277600}
+{"o":23983278.0124619827,"h":24067241.3048675172,"l":23845781.2894235738,"c":23960399.883752089,"v":214916.7575623551,"t":1724281200}
+{"o":23960399.883752089,"h":24035808.7303762473,"l":23901682.3149368167,"c":23907384.2368206754,"v":232744.3745476091,"t":1724284800}
+{"o":23907384.2368206754,"h":24032590.0266204774,"l":23892335.025307104,"c":23999956.8038322851,"v":224838.6880511141,"t":1724288400}
+{"o":23999956.8038322851,"h":24014768.8786654286,"l":23609837.4878484383,"c":23745508.7122169547,"v":238364.6826657567,"t":1724292000}
+{"o":23745508.7122169547,"h":23810035.0972090699,"l":23682167.3208076954,"c":23788454.9295296669,"v":164112.7703244295,"t":1724295600}
+{"o":23788454.9295296669,"h":23874146.5425735079,"l":23730264.2003160268,"c":23855905.3718816563,"v":143559.021355348,"t":1724299200}
+{"o":23855905.3718816563,"h":23883009.5412685163,"l":23808341.2234825455,"c":23863277.865726985,"v":124576.9023420644,"t":1724302800}
+{"o":23863277.865726985,"h":23961130.4562400244,"l":23844738.6956866235,"c":23951567.5022698678,"v":135747.2906365074,"t":1724306400}
+{"o":23951567.5022698678,"h":24101827.7021834776,"l":23897116.723370865,"c":24047713.4416322149,"v":159690.8156530841,"t":1724310000}
+{"o":24047713.4416322149,"h":24098620.2136119716,"l":22193392.4185454808,"c":22224095.2822735682,"v":158957.9071141001,"t":1724313600}
+{"o":22224095.2822735682,"h":22230823.7256732211,"l":22142043.0127795823,"c":22188842.7435728721,"v":153948.2956110118,"t":1724317200}
+{"o":22188842.7435728721,"h":22398474.1892576963,"l":22156867.3003902137,"c":22363725.7640092485,"v":206774.1929789308,"t":1724320800}
+{"o":22363725.7640092485,"h":22470656.4084157906,"l":22283673.6657248884,"c":22435713.4670834914,"v":263203.0939153363,"t":1724324400}
+{"o":22435713.4670834914,"h":22496526.9793267362,"l":19113625.8573543988,"c":19299091.472057946,"v":434027.7246425626,"t":1724328000}
+{"o":19299091.472057946,"h":19381705.6819982082,"l":18873202.2397777773,"c":19055600.76404953,"v":330043.8496399734,"t":1724331600}
+{"o":19055600.76404953,"h":19208053.7716593109,"l":18935301.5999711454,"c":19158256.8301529884,"v":302227.3156843891,"t":1724335200}
+{"o":19158256.8301529884,"h":19325822.257082101,"l":19029084.9639770724,"c":19202978.152663216,"v":258264.1571933144,"t":1724338800}
+{"o":19202978.152663216,"h":19294804.5939984769,"l":19189451.4475873113,"c":19223116.5755066127,"v":239761.6508366387,"t":1724342400}
+{"o":19223116.5755066127,"h":19292655.421972923,"l":19176906.8365181312,"c":19198512.491411902,"v":195467.8513083713,"t":1724346000}
+{"o":19198512.491411902,"h":19328351.9135783799,"l":19172959.80893749,"c":19244133.9107744731,"v":167364.5905417576,"t":1724349600}
+{"o":19244133.9107744731,"h":19277676.5002844185,"l":19198594.5935248993,"c":19213397.382613387,"v":186391.5586354339,"t":1724353200}
+{"o":19213397.382613387,"h":19325940.5749931037,"l":19204556.1291676946,"c":19305217.5617092587,"v":259885.9897029224,"t":1724356800}
+{"o":19305217.5617092587,"h":19352612.01552945,"l":19255795.7690778673,"c":19299113.7278890312,"v":180792.7576860674,"t":1724360400}
+{"o":19299113.7278890312,"h":19312050.0122736804,"l":18832181.0840871893,"c":18852658.6783174947,"v":157633.7336273612,"t":1724364000}
+{"o":18852658.6783174947,"h":18974652.5991343111,"l":18828338.3521236144,"c":18947576.9124127328,"v":165863.5670836927,"t":1724367600}
+{"o":18947576.9124127328,"h":19236944.2596908882,"l":14205028.7574228905,"c":14325421.8532382753,"v":248011.7966125683,"t":1724371200}
+{"o":14325421.8532382753,"h":19467226.2636535242,"l":12474771.5231922865,"c":14664568.4984372668,"v":212945.3380350455,"t":1724374800}
+{"o":14664568.4984372668,"h":19644447.1980797499,"l":14646673.2258446105,"c":19520025.5833310895,"v":241773.999204575,"t":1724378400}
+{"o":19520025.5833310895,"h":19560147.7746834643,"l":19461150.1627434604,"c":19477500.4647860378,"v":173117.5232674325,"t":1724382000}
+{"o":19477500.4647860378,"h":19554471.4580070637,"l":19460638.4819174968,"c":19466993.3232550249,"v":161802.920303718,"t":1724385600}
+{"o":19466993.3232550249,"h":25705649.1382733658,"l":19466993.3232550249,"c":24000118.1195540093,"v":183269.8620593172,"t":1724389200}
+{"o":24000118.1195540093,"h":24077445.9802390113,"l":21885749.8930157684,"c":22506662.0685374886,"v":171911.8642115536,"t":1724392800}
+{"o":22506662.0685374886,"h":22530004.7047992162,"l":22414778.9005893432,"c":22438486.240741685,"v":159871.1618772426,"t":1724396400}
+{"o":22438486.240741685,"h":22492339.3964632936,"l":22410633.195213832,"c":22438047.1414885223,"v":133264.9067972453,"t":1724400000}
+{"o":22438047.1414885223,"h":22438047.1414885223,"l":22291106.566006992,"c":22308530.6811457314,"v":203524.7984988358,"t":1724403600}
+{"o":22308530.6811457314,"h":22376077.7995516248,"l":22294822.823489394,"c":22301408.6665428393,"v":133117.7894900051,"t":1724407200}
+{"o":22301408.6665428393,"h":37763926.3818922043,"l":22158138.2805246077,"c":26035572.9572761431,"v":170956.4365997474,"t":1724410800}
+{"o":26035572.9572761431,"h":26238013.198467236,"l":22629069.2397010624,"c":22934600.0796395168,"v":165994.389988697,"t":1724414400}
+{"o":22934600.0796395168,"h":22971549.113758523,"l":22799835.53840838,"c":22970862.1792126112,"v":215309.3398134449,"t":1724418000}
+{"o":22970862.1792126112,"h":23363381.7038607299,"l":22668217.0463994406,"c":22805533.8752383105,"v":832285.7113853169,"t":1724421600}
+{"o":22805533.8752383105,"h":23035908.8327925652,"l":22762065.8063004054,"c":22928607.2352719903,"v":361570.9499575891,"t":1724425200}
+{"o":22928607.2352719903,"h":23060739.6388552822,"l":22879589.8779870197,"c":23036735.3241154514,"v":260147.8870702085,"t":1724428800}
+{"o":23036735.3241154514,"h":23592392.0193179771,"l":23033827.2864905261,"c":23537016.8752011321,"v":409555.6209097605,"t":1724432400}
+{"o":23537016.8752011321,"h":23765494.0717927068,"l":23445187.0982207842,"c":23554557.4232774153,"v":530264.1669588822,"t":1724436000}
+{"o":23554557.4232774153,"h":23862668.4854040146,"l":22887624.7316417918,"c":23644766.0554408394,"v":332718.4495624493,"t":1724439600}
+{"o":23644766.0554408394,"h":23945026.9777582586,"l":23639096.8748156652,"c":23839600.3038614541,"v":340214.6643005883,"t":1724443200}
+{"o":23839600.3038614541,"h":24060711.8194346763,"l":23815597.1671060584,"c":24040265.6293837242,"v":336797.6754429402,"t":1724446800}
+{"o":24040265.6293837242,"h":24327481.8537779078,"l":23933329.3962768205,"c":23995094.4002280198,"v":389107.3616553643,"t":1724450400}
+{"o":23995094.4002280198,"h":24266137.7729588933,"l":23995094.4002280198,"c":24212603.9750047065,"v":237449.0292087705,"t":1724454000}
+{"o":24212603.9750047065,"h":24364404.3410717398,"l":24063024.942462448,"c":24191835.6335055046,"v":286482.9477492548,"t":1724457600}
+{"o":24191835.6335055046,"h":24218146.5846008174,"l":24002600.2327583507,"c":24216698.2015491463,"v":202745.1779343055,"t":1724461200}
+{"o":24216698.2015491463,"h":53005617.0128846318,"l":23991258.7387217768,"c":26618339.2788167037,"v":187358.7276836038,"t":1724464800}
+{"o":26618339.2788167037,"h":26667765.6524128206,"l":26559840.965763472,"c":26603307.1242537498,"v":147006.0190595967,"t":1724468400}
+{"o":26603307.1242537498,"h":26748294.7781871147,"l":26582744.2965289392,"c":26734062.1924561374,"v":136279.4729168267,"t":1724472000}
+{"o":26734062.1924561374,"h":26969219.1156259775,"l":26715634.4012209736,"c":26818239.2146447189,"v":209685.5633205023,"t":1724475600}
+{"o":26818239.2146447189,"h":26887034.2635343969,"l":26734105.0706733465,"c":26734762.1706902459,"v":211464.4833220171,"t":1724479200}
+{"o":26734762.1706902459,"h":26856187.0326938406,"l":26734569.4440282173,"c":26837754.4148059711,"v":135476.9977639663,"t":1724482800}
+{"o":26837754.4148059711,"h":27009917.7171917334,"l":26785691.6777701117,"c":26999623.6084787026,"v":206687.6613049912,"t":1724486400}
+{"o":26999623.6084787026,"h":27416726.8992179148,"l":26894751.0348596573,"c":27342437.6260715723,"v":191216.0519669068,"t":1724490000}
+{"o":27342437.6260715723,"h":27553731.7758646756,"l":23754840.5869868845,"c":24745563.4923222996,"v":276766.7445536252,"t":1724493600}
+{"o":24745563.4923222996,"h":24861272.9854775593,"l":24660313.2127869353,"c":24675929.1213383451,"v":225011.8525175634,"t":1724497200}
+{"o":24675929.1213383451,"h":24825611.2504660003,"l":24619007.7153222226,"c":24667651.6490466446,"v":225035.7696582988,"t":1724500800}
+{"o":24667651.6490466446,"h":24769960.5481778942,"l":24645732.420282051,"c":24769937.3946254328,"v":262750.43320039,"t":1724504400}
+{"o":24769937.3946254328,"h":24889307.6934696361,"l":24667493.3774532191,"c":24889307.6934696361,"v":260025.4955765832,"t":1724508000}
+{"o":24889307.6934696361,"h":27459492.3610137142,"l":20434915.7636368647,"c":21969789.1908744872,"v":289273.9393927061,"t":1724511600}
+{"o":21969789.1908744872,"h":26529210.9910417385,"l":21952540.9494489059,"c":26367632.3385727406,"v":449424.6456691211,"t":1724515200}
+{"o":26367632.3385727406,"h":26552090.87154755,"l":26254636.5298356712,"c":26316010.1818805523,"v":389410.9750486761,"t":1724518800}
+{"o":26316010.1818805523,"h":27631964.1612325497,"l":15010144.2250740044,"c":18202864.0321628489,"v":328084.0185450536,"t":1724522400}
+{"o":18202864.0321628489,"h":18265215.1549343765,"l":13617632.5199910868,"c":17618920.3949072063,"v":233556.846982308,"t":1724526000}
+{"o":17618920.3949072063,"h":20420603.0350451767,"l":15225608.2582774665,"c":19893942.0682262033,"v":204983.2077986193,"t":1724529600}
+{"o":19893942.0682262033,"h":23044364.0635374933,"l":19298748.6068934724,"c":22519973.549100589,"v":379872.0351000389,"t":1724533200}
+{"o":22519973.549100589,"h":31443802.0490669198,"l":19167931.0904241912,"c":19463916.4946033061,"v":300277.84095069,"t":1724536800}
+{"o":19463916.4946033061,"h":19684703.3875034153,"l":19445638.1688382886,"c":19660138.0444726534,"v":198555.459207336,"t":1724540400}
+{"o":19660138.0444726534,"h":25125045.8084621206,"l":14583201.2057229653,"c":24633722.8983407728,"v":272747.9894445796,"t":1724544000}
+{"o":24633722.8983407728,"h":24793889.142299775,"l":24406907.6580058038,"c":24529250.5810104236,"v":277541.5586856405,"t":1724547600}
+{"o":24529250.5810104236,"h":24663573.0018269271,"l":24518043.4846181646,"c":24620682.1506399289,"v":159355.0518815079,"t":1724551200}
+{"o":24620682.1506399289,"h":24639025.7170119658,"l":24401207.7107988745,"c":24540992.8225050643,"v":206323.3971903379,"t":1724554800}
+{"o":24540992.8225050643,"h":24623037.7060932815,"l":24412673.5732229762,"c":24623037.7060932815,"v":184479.7554025652,"t":1724558400}
+{"o":24623037.7060932815,"h":24659517.3103863299,"l":24048600.3571197577,"c":24066070.4908784963,"v":221226.8148078171,"t":1724562000}
+{"o":24066070.4908784963,"h":24087120.7777558193,"l":23943565.8307566345,"c":23977512.0539557375,"v":186061.2982364015,"t":1724565600}
+{"o":23977512.0539557375,"h":23977512.0539557375,"l":23429225.1971189901,"c":23557167.1185007989,"v":283050.7626616496,"t":1724569200}
+{"o":23557167.1185007989,"h":23732060.2145895362,"l":23504039.7288653851,"c":23721087.7327406667,"v":201539.5037717863,"t":1724572800}
+{"o":23721087.7327406667,"h":23901992.1387030073,"l":23141572.6708310694,"c":23371293.3584066965,"v":181668.6142940074,"t":1724576400}
+{"o":23371293.3584066965,"h":23380789.850290671,"l":23201834.4390333481,"c":23270806.286630854,"v":151550.9827538332,"t":1724580000}
+{"o":23270806.286630854,"h":23437325.4351444915,"l":23259898.6159114353,"c":23342157.2024527192,"v":177517.8047883713,"t":1724583600}
+{"o":23342157.2024527192,"h":23431164.973882515,"l":23294777.2542926744,"c":23431164.973882515,"v":137431.5489684368,"t":1724587200}
+{"o":23431164.973882515,"h":23608380.3791459948,"l":23413542.0017124973,"c":23524936.8647361286,"v":256337.9364382503,"t":1724590800}
+{"o":23524936.8647361286,"h":23721220.5114397332,"l":23523523.2899432071,"c":23613110.5327729993,"v":222240.40495925,"t":1724594400}
+{"o":23613110.5327729993,"h":23740369.752803769,"l":23548447.4429797716,"c":23651862.9547573105,"v":239505.2323792957,"t":1724598000}
+{"o":23651862.9547573105,"h":23798991.2468371391,"l":12398662.7852307335,"c":15442098.4871091135,"v":236283.7381222571,"t":1724601600}
+{"o":15442098.4871091135,"h":15832332.4751084559,"l":12357124.1263863929,"c":15324675.8045171592,"v":190083.2721618972,"t":1724605200}
+{"o":15324675.8045171592,"h":15374012.0882327445,"l":12467684.3341433685,"c":15069662.9003663249,"v":194850.681903975,"t":1724608800}
+{"o":15069662.9003663249,"h":15204686.3229830898,"l":14994886.3135273643,"c":15142931.9230351746,"v":181689.3078950295,"t":1724612400}
+{"o":15142931.9230351746,"h":18932536.8794101737,"l":15090583.3921417445,"c":18789042.4444350153,"v":193588.1093863701,"t":1724616000}
+{"o":18789042.4444350153,"h":19094731.0128471628,"l":18773897.9853008054,"c":19065969.611151699,"v":323277.1853944354,"t":1724619600}
+{"o":19065969.611151699,"h":19347999.7589942329,"l":15886875.470886277,"c":19016801.7973657139,"v":244205.4452364027,"t":1724623200}
+{"o":19016801.7973657139,"h":23393615.638782382,"l":18763926.4683056064,"c":22955366.0186423436,"v":290760.5291870171,"t":1724626800}
+{"o":22955366.0186423436,"h":23095678.4540405795,"l":22457825.2840353362,"c":22567426.0246037766,"v":277910.3594573613,"t":1724630400}
+{"o":22567426.0246037766,"h":22590870.7863296084,"l":22405529.6635875739,"c":22424783.0681070723,"v":203178.1120492292,"t":1724634000}
+{"o":22424783.0681070723,"h":22500229.335706383,"l":22338672.9366400354,"c":22497654.9038619846,"v":204331.6943286314,"t":1724637600}
+{"o":22497654.9038619846,"h":22722441.3712037802,"l":22460362.3299660198,"c":22717790.7996954061,"v":167032.4342566646,"t":1724641200}
+{"o":3966476.0560180577,"h":4001453.0031368961,"l":3964200.304882328,"c":3966476.0560180577,"v":776450.9108888266,"t":1717444800}
+{"o":3966476.0560180577,"h":3976842.2981675933,"l":3951292.9867582382,"c":3961533.988580639,"v":655967.7620763008,"t":1717448400}
+{"o":3961533.988580639,"h":3965134.7657728051,"l":3948971.1132723955,"c":3960323.6369519881,"v":393831.2992177492,"t":1717452000}
+{"o":3960323.6369519881,"h":3965115.7734658988,"l":3938232.5253614602,"c":3950938.6198754865,"v":368126.3172160829,"t":1717455600}
+{"o":3950938.6198754865,"h":3968177.9322395464,"l":3937175.4874384124,"c":3961740.0710483128,"v":412992.7237825663,"t":1717459200}
+{"o":3961740.0710483128,"h":3993198.5097191967,"l":3949409.8103854088,"c":3987863.2138485517,"v":407083.6049819706,"t":1717462800}
+{"o":3987863.2138485517,"h":3987863.2138485517,"l":3968413.1753194337,"c":3978533.5916254874,"v":329051.8776932337,"t":1717466400}
+{"o":3978533.5916254874,"h":3989177.2353884443,"l":3972243.3342645806,"c":3985251.9886869029,"v":322251.9487924653,"t":1717470000}
+{"o":3985251.9886869029,"h":4000046.1029735017,"l":3973058.7142985696,"c":3978903.5987165277,"v":335827.1621892271,"t":1717473600}
+{"o":3978903.5987165277,"h":3985983.7388397953,"l":3956741.5756819719,"c":3956741.5756819719,"v":305429.3730391289,"t":1717477200}
+{"o":3956741.5756819719,"h":3973918.3720149854,"l":3947842.2146918452,"c":3965956.140461809,"v":412415.9077649051,"t":1717480800}
+{"o":3965956.140461809,"h":3972513.2707502986,"l":3954368.640804349,"c":3954368.640804349,"v":296699.784892425,"t":1717484400}
+{"o":3954368.640804349,"h":3970280.5945602707,"l":3948088.6899827565,"c":3949046.4099496552,"v":319671.6446532176,"t":1717488000}
+{"o":3949046.4099496552,"h":3957041.0116263684,"l":3922772.4223714406,"c":3941689.0341997938,"v":315754.3057381992,"t":1717491600}
+{"o":3941689.0341997938,"h":3965418.4496011031,"l":3936666.2237791489,"c":3961492.0763816186,"v":304425.8995842778,"t":1717495200}
+{"o":3961492.0763816186,"h":3969306.7475739666,"l":3953235.1067493083,"c":3962807.7953835311,"v":321558.8145237464,"t":1717498800}
+{"o":3962807.7953835311,"h":3978070.4450239195,"l":3956492.5656613964,"c":3968473.0338464738,"v":389315.4819305814,"t":1717502400}
+{"o":3968473.0338464738,"h":3988181.3949496215,"l":3958763.3110682783,"c":3979513.1955012763,"v":543724.3909211396,"t":1717506000}
+{"o":3979513.1955012763,"h":4003782.6188490288,"l":3967215.2467290647,"c":3974524.0619947268,"v":542797.3893916581,"t":1717509600}
+{"o":3974524.0619947268,"h":4019998.4872731031,"l":3966043.6483053318,"c":4019998.4872731031,"v":497862.5707778016,"t":1717513200}
+{"o":4019998.4872731031,"h":4069950.1416164171,"l":4018226.1438901201,"c":4056444.6539546424,"v":672114.7964645284,"t":1717516800}
+{"o":4056444.6539546424,"h":4059504.1250912412,"l":4029607.0070889159,"c":4052538.7680569496,"v":464543.9774078411,"t":1717520400}
+{"o":4052538.7680569496,"h":4080157.5500296564,"l":4049299.1738584721,"c":4069133.1696552495,"v":429718.9147484193,"t":1717524000}
+{"o":4069133.1696552495,"h":4069133.1696552495,"l":4032600.1413822942,"c":4059198.7103793505,"v":487657.8296211933,"t":1717527600}
+{"o":4059198.7103793505,"h":4068664.3255342073,"l":4030257.3155056033,"c":4057811.5887095565,"v":446879.7479914675,"t":1717531200}
+{"o":4057811.5887095565,"h":4071859.6078192806,"l":4048495.9688889431,"c":4061921.0914986506,"v":387577.8563192702,"t":1717534800}
+{"o":4061921.0914986506,"h":4095073.9377345475,"l":4061921.0914986506,"c":4093492.6763100959,"v":623095.3019424938,"t":1717538400}
+{"o":4093492.6763100959,"h":4116499.2084982493,"l":4085725.0630494743,"c":4112416.1187341516,"v":403762.4835086641,"t":1717542000}
+{"o":4112416.1187341516,"h":4131374.1213489315,"l":4099423.7897939356,"c":4120860.1051976024,"v":408318.0367730467,"t":1717545600}
+{"o":4120860.1051976024,"h":4155124.2930357577,"l":4108261.511415286,"c":4144447.7814357746,"v":382637.6471977585,"t":1717549200}
+{"o":4144447.7814357746,"h":4187214.9624610939,"l":4108308.8235771381,"c":4124228.6895215153,"v":514170.0704770718,"t":1717552800}
+{"o":4124228.6895215153,"h":4133335.6879977244,"l":4103804.5611915532,"c":4112653.8496934571,"v":359043.0779247435,"t":1717556400}
+{"o":4112653.8496934571,"h":4123678.9623539313,"l":4097238.0288541894,"c":4116490.6971540712,"v":362508.3684422229,"t":1717560000}
+{"o":4116490.6971540712,"h":4131453.725475702,"l":4100437.1960748015,"c":4126104.0641715424,"v":383382.5066569566,"t":1717563600}
+{"o":4126104.0641715424,"h":4142532.8334644726,"l":3969969.7003989001,"c":3983454.8964835317,"v":374958.9241106789,"t":1717567200}
+{"o":3983454.8964835317,"h":3989974.9424976408,"l":3968625.4011870692,"c":3970760.8272661627,"v":453086.8040392975,"t":1717570800}
+{"o":3970760.8272661627,"h":3976314.0125142955,"l":3950853.7336833877,"c":3962273.5757704149,"v":493128.1561823084,"t":1717574400}
+{"o":3962273.5757704149,"h":3985162.8788229646,"l":3955500.4847862348,"c":3970540.9264090462,"v":484822.2527316358,"t":1717578000}
+{"o":3970540.9264090462,"h":3978572.0834650248,"l":3949778.6783733456,"c":3949778.6783733456,"v":459150.9135867233,"t":1717581600}
+{"o":3949778.6783733456,"h":3960814.4669263996,"l":3940683.2527336921,"c":3959028.0241302266,"v":436444.912978971,"t":1717585200}
+{"o":3959028.0241302266,"h":3974613.5740357675,"l":3938989.9667476295,"c":3959364.7175897951,"v":553367.8559489831,"t":1717588800}
+{"o":3959364.7175897951,"h":3982163.9511174159,"l":3942258.7292488795,"c":3947984.4101426378,"v":727688.2266746816,"t":1717592400}
+{"o":3947984.4101426378,"h":3964779.5205066097,"l":3922514.792783808,"c":3955726.8540592301,"v":647334.2029094035,"t":1717596000}
+{"o":3955726.8540592301,"h":4009797.981195793,"l":3953472.2077185097,"c":4000909.7778052185,"v":584454.6221607925,"t":1717599600}
+{"o":4000909.7778052185,"h":4020378.5774041703,"l":3978962.848379069,"c":3984304.9108911869,"v":585720.7444555575,"t":1717603200}
+{"o":3984304.9108911869,"h":4015828.4974037404,"l":3980747.9262049426,"c":3999069.1419296609,"v":504327.7192944777,"t":1717606800}
+{"o":3999069.1419296609,"h":4009512.1327534067,"l":3952893.7134689013,"c":3965715.2066470413,"v":542050.4753732855,"t":1717610400}
+{"o":3965715.2066470413,"h":3972415.0955153778,"l":3949349.66487617,"c":3960684.1287733228,"v":463841.1363367934,"t":1717614000}
+{"o":3960684.1287733228,"h":3974354.3715379946,"l":3955908.4858846124,"c":3971838.8844976523,"v":425058.5773307055,"t":1717617600}
+{"o":3971838.8844976523,"h":3973584.1105191638,"l":3957884.1230997429,"c":3964492.8879272537,"v":398608.2572230533,"t":1717621200}
+{"o":3964492.8879272537,"h":3980044.2797871041,"l":3960068.0604460831,"c":3965901.1791475797,"v":413625.2679632615,"t":1717624800}
+{"o":3965901.1791475797,"h":3976904.001021211,"l":3961152.1963320915,"c":3973208.9590624166,"v":423860.7376391983,"t":1717628400}
+{"o":3973208.9590624166,"h":3981419.03109302,"l":3964301.1113895257,"c":3977091.5855589034,"v":388994.4550637208,"t":1717632000}
+{"o":3977091.5855589034,"h":3989237.3139015301,"l":3965571.4791195882,"c":3974982.1434688885,"v":385235.0102790852,"t":1717635600}
+{"o":3974982.1434688885,"h":3993656.5744688609,"l":3973065.2426379747,"c":3992134.8062418466,"v":371333.9984438688,"t":1717639200}
+{"o":3992134.8062418466,"h":3992134.8062418466,"l":3975587.0120073785,"c":3980811.3065191186,"v":350171.9309123076,"t":1717642800}
+{"o":3980811.3065191186,"h":3993311.9505874366,"l":3951308.5053940197,"c":3978178.3786632116,"v":426115.2406619705,"t":1717646400}
+{"o":3978178.3786632116,"h":3978178.3786632116,"l":3943928.4064741083,"c":3945129.1937600006,"v":350172.5275404846,"t":1717650000}
+{"o":3945129.1937600006,"h":3951360.0910409288,"l":3927727.9337255899,"c":3937187.8932385962,"v":357840.5377611025,"t":1717653600}
+{"o":3937187.8932385962,"h":3955083.6418471355,"l":3926849.3121775566,"c":3951981.9519530567,"v":450107.4333949531,"t":1717657200}
+{"o":3951981.9519530567,"h":3962413.2495544842,"l":3939153.1955631175,"c":3959641.339997144,"v":507056.5356952446,"t":1717660800}
+{"o":3959641.339997144,"h":3980680.3236217722,"l":3950854.900610622,"c":3957753.5554873049,"v":483209.7187342914,"t":1717664400}
+{"o":3957753.5554873049,"h":3957958.281350561,"l":3939348.0620055506,"c":3954262.6532287351,"v":508651.6409146105,"t":1717668000}
+{"o":3954262.6532287351,"h":3962145.7994442135,"l":3948423.4732293882,"c":3962145.7994442135,"v":477207.2118830972,"t":1717671600}
+{"o":3962145.7994442135,"h":3971335.6090173926,"l":3949166.9420583476,"c":3958186.5359896095,"v":515203.3596022959,"t":1717675200}
+{"o":3958186.5359896095,"h":3968238.7796074417,"l":3946813.8230169467,"c":3951258.0588560137,"v":494985.4655217276,"t":1717678800}
+{"o":3951258.0588560137,"h":3965698.6481157523,"l":3942908.2421050174,"c":3965484.2028092784,"v":715567.7544500898,"t":1717682400}
+{"o":3965484.2028092784,"h":3976380.4028746951,"l":3957110.9863865487,"c":3958868.7186762551,"v":882959.8692451984,"t":1717686000}
+{"o":3958868.7186762551,"h":3961859.8441019147,"l":3923021.3186482815,"c":3928671.2705692593,"v":720691.8301018709,"t":1717689600}
+{"o":3928671.2705692593,"h":3946191.1808067784,"l":3912061.7537944862,"c":3933390.3430711078,"v":863381.4018612336,"t":1717693200}
+{"o":3933390.3430711078,"h":3937980.4370393343,"l":3906487.3461955041,"c":3915770.1796693811,"v":782682.905654265,"t":1717696800}
+{"o":3915770.1796693811,"h":3915921.3471618155,"l":3852502.9424458062,"c":3870048.7188144829,"v":908723.3786496635,"t":1717700400}
+{"o":3870048.7188144829,"h":3910092.4406011016,"l":3836094.9787682099,"c":3900566.8648893628,"v":810113.0762238838,"t":1717704000}
+{"o":3900566.8648893628,"h":3909576.6468107193,"l":3886372.8430401445,"c":3893905.1829857025,"v":648996.7695470965,"t":1717707600}
+{"o":3893905.1829857025,"h":3907838.0593309845,"l":3887556.0370203578,"c":3903998.7167028631,"v":613220.6406731132,"t":1717711200}
+{"o":3903998.7167028631,"h":3909448.2531481283,"l":3877240.6358272857,"c":3893950.8243648666,"v":682073.1132955892,"t":1717714800}
+{"o":3893950.8243648666,"h":3904150.3466979517,"l":3886168.5102847777,"c":3893675.0860997527,"v":619601.2478449101,"t":1717718400}
+{"o":3893675.0860997527,"h":3898585.0199844246,"l":3876650.2654907876,"c":3892730.1353054186,"v":557097.8905051034,"t":1717722000}
+{"o":3892730.1353054186,"h":3902923.8646556111,"l":3867977.3311386486,"c":3887740.0220999802,"v":584501.0988805,"t":1717725600}
+{"o":3887740.0220999802,"h":3904230.8360333475,"l":3883855.6611129325,"c":3904230.8360333475,"v":495790.6282421274,"t":1717729200}
+{"o":3904230.8360333475,"h":3944289.928034801,"l":3899638.1197404377,"c":3937782.4727216079,"v":491347.1421586412,"t":1717732800}
+{"o":3937782.4727216079,"h":3950148.3522838275,"l":3930281.3106262302,"c":3939989.719462587,"v":466979.5402685073,"t":1717736400}
+{"o":3939989.719462587,"h":3965571.9050934357,"l":3931451.7303424152,"c":3961229.3994082878,"v":453778.0765635045,"t":1717740000}
+{"o":3961229.3994082878,"h":4604557.8963904865,"l":3953280.9972228692,"c":4533466.0400361158,"v":539957.1533141222,"t":1717743600}
+{"o":4533466.0400361158,"h":4543281.7482049335,"l":4526520.6350018047,"c":4533966.1388174305,"v":456103.0491623228,"t":1717747200}
+{"o":4533966.1388174305,"h":4536928.6373670902,"l":4515647.9006047696,"c":4523503.0830208436,"v":461139.3254994578,"t":1717750800}
+{"o":4523503.0830208436,"h":4530602.5286855772,"l":4502128.3226483334,"c":4516228.7325613694,"v":474504.9352047364,"t":1717754400}
+{"o":4516228.7325613694,"h":4538933.0325113544,"l":4505911.168991724,"c":4534231.1908408422,"v":549752.3954434464,"t":1717758000}
+{"o":4534231.1908408422,"h":4552871.8888578918,"l":4459035.1645395588,"c":4507861.9116023099,"v":958575.7697164669,"t":1717761600}
+{"o":4507861.9116023099,"h":4526838.9655216821,"l":4463336.4580782102,"c":4487144.5462606251,"v":797498.0381722942,"t":1717765200}
+{"o":4487144.5462606251,"h":4496135.1826981911,"l":4456197.7064859634,"c":4488364.0803237567,"v":977039.3579953065,"t":1717768800}
+{"o":4488364.0803237567,"h":4488364.0803237567,"l":4432861.3488486493,"c":4451942.4401912913,"v":992863.041580471,"t":1717772400}
+{"o":4451942.4401912913,"h":4459782.0504303323,"l":4346339.4259575056,"c":4351339.2032359242,"v":1019728.0527218364,"t":1717776000}
+{"o":4351339.2032359242,"h":4352445.9715398252,"l":2868645.5372774573,"c":2873472.2861100393,"v":1259423.4526176199,"t":1717779600}
+{"o":2873472.2861100393,"h":3800854.2076531276,"l":2668133.0666718357,"c":3696476.0667887125,"v":2619062.6032583574,"t":1717783200}
+{"o":3696476.0667887125,"h":3840529.9227383938,"l":3677419.9668200826,"c":3720116.7537894612,"v":1098079.3194473435,"t":1717786800}
+{"o":3720116.7537894612,"h":3743499.2759265229,"l":3684410.5509843957,"c":3735631.3999573961,"v":879157.1478717009,"t":1717790400}
+{"o":3735631.3999573961,"h":3744564.4388661967,"l":3725159.8111669784,"c":3731642.7117545353,"v":1030784.7888464294,"t":1717794000}
+{"o":3731642.7117545353,"h":3746992.2483919067,"l":3725962.9882552717,"c":3744159.2699899902,"v":1040255.191431368,"t":1717797600}
+{"o":3744159.2699899902,"h":3747958.070714049,"l":3728615.9130569175,"c":3729727.6471006065,"v":710002.8093823588,"t":1717801200}
+{"o":3729727.6471006065,"h":3731493.9681918137,"l":3716319.7708009756,"c":3721332.0818138425,"v":680575.8657603412,"t":1717804800}
+{"o":3721332.0818138425,"h":3747265.497225448,"l":3719814.2313381005,"c":3744167.2291240217,"v":524530.605723241,"t":1717808400}
+{"o":3744167.2291240217,"h":3744620.5010046219,"l":3724014.401603552,"c":3731922.9932386763,"v":431017.4796874554,"t":1717812000}
+{"o":3731922.9932386763,"h":3741912.5179940793,"l":2967057.7442304376,"c":3035793.3372866856,"v":387029.8347671117,"t":1717815600}
+{"o":3035793.3372866856,"h":3039305.5285427668,"l":3022031.1108865924,"c":3023982.2739065913,"v":425893.9505593058,"t":1717819200}
+{"o":3023982.2739065913,"h":3037869.4866948444,"l":3014280.5612657,"c":3030698.0108577283,"v":420133.1426994537,"t":1717822800}
+{"o":3030698.0108577283,"h":3037371.0473869508,"l":3025205.4584624819,"c":3034197.0252754032,"v":509720.1164097334,"t":1717826400}
+{"o":3034197.0252754032,"h":3308435.4119764972,"l":3034197.0252754032,"c":3305275.3635148513,"v":377403.8190572162,"t":1717830000}
+{"o":3305275.3635148513,"h":3515611.2119628964,"l":3282624.9063642044,"c":3493718.9930194984,"v":387425.4275958266,"t":1717833600}
+{"o":3493718.9930194984,"h":3495597.292575927,"l":3482283.1939334925,"c":3488425.1700213943,"v":436720.204434582,"t":1717837200}
+{"o":3488425.1700213943,"h":3490235.4345729668,"l":3468014.7651751791,"c":3480614.9658554932,"v":483020.4487588285,"t":1717840800}
+{"o":3480614.9658554932,"h":3486264.9560143352,"l":3439729.3042711271,"c":3448436.6064719101,"v":566915.6680712041,"t":1717844400}
+{"o":3448436.6064719101,"h":3455330.594346215,"l":3383784.8767440114,"c":3435642.1588870031,"v":566000.0255795338,"t":1717848000}
+{"o":3435642.1588870031,"h":3447579.6006846353,"l":3379659.0059981402,"c":3447579.6006846353,"v":767079.2127427877,"t":1717851600}
+{"o":3447579.6006846353,"h":3464861.4176303819,"l":3382417.5587387909,"c":3461331.5797330854,"v":525090.6404462983,"t":1717855200}
+{"o":3461331.5797330854,"h":3467415.4894620483,"l":3435500.1138284304,"c":3442026.9995667948,"v":761176.9866334972,"t":1717858800}
+{"o":3442026.9995667948,"h":3449489.3195003648,"l":3414939.0784684527,"c":3432622.9592167139,"v":568292.8704528735,"t":1717862400}
+{"o":3432622.9592167139,"h":3446114.4139878033,"l":3385080.3013014258,"c":3445251.6585253356,"v":574218.4537840213,"t":1717866000}
+{"o":3445251.6585253356,"h":3462026.0402470967,"l":3435840.4125514212,"c":3438121.5703726779,"v":914986.8713689964,"t":1717869600}
+{"o":3438121.5703726779,"h":3448142.9908346958,"l":3383913.0344281485,"c":3434633.2236840879,"v":544253.3569816102,"t":1717873200}
+{"o":3434633.2236840879,"h":3439371.7689209492,"l":3409128.1403787485,"c":3422522.4309780695,"v":431407.2296628078,"t":1717876800}
+{"o":3422522.4309780695,"h":3425211.6560297329,"l":3410197.4665014022,"c":3413743.3771055737,"v":393142.6380918688,"t":1717880400}
+{"o":3413743.3771055737,"h":3416297.0558274495,"l":3381021.4752047146,"c":3406118.9055421492,"v":416364.6887044882,"t":1717884000}
+{"o":3406118.9055421492,"h":3409050.2570520202,"l":3359314.1168331821,"c":3392417.4348483435,"v":425831.474131599,"t":1717887600}
+{"o":3392417.4348483435,"h":3407143.375054514,"l":3389268.3806071375,"c":3399299.6183412061,"v":416780.2392534644,"t":1717891200}
+{"o":3399299.6183412061,"h":3412549.5822381512,"l":3395385.5202415581,"c":3409550.0204584016,"v":378982.3652655115,"t":1717894800}
+{"o":3409550.0204584016,"h":3409608.1092398581,"l":3325425.5747895543,"c":3378284.2168001435,"v":456553.7943490006,"t":1717898400}
+{"o":3378284.2168001435,"h":3396588.716134489,"l":3361234.9444156769,"c":3391275.3826558082,"v":379743.6955845376,"t":1717902000}
+{"o":3391275.3826558082,"h":3409141.4395716405,"l":3389553.3583748536,"c":3397034.921366198,"v":302244.0055961016,"t":1717905600}
+{"o":3397034.921366198,"h":3420958.5936056711,"l":3349493.1177014783,"c":3414045.2316890769,"v":398889.8599814618,"t":1717909200}
+{"o":3414045.2316890769,"h":3426727.4964326969,"l":3411663.273510816,"c":3423095.4695964004,"v":353257.4738673209,"t":1717912800}
+{"o":3423095.4695964004,"h":3433292.9044946656,"l":3415196.4912504344,"c":3417708.9258159408,"v":312553.116296959,"t":1717916400}
+{"o":3417708.9258159408,"h":3431532.0050113206,"l":3409068.7180976761,"c":3428657.0381402322,"v":264901.5143134447,"t":1717920000}
+{"o":3428657.0381402322,"h":3434512.5011782255,"l":3421715.7013332276,"c":3428150.3242818364,"v":281038.323088158,"t":1717923600}
+{"o":3428150.3242818364,"h":3428236.4620301235,"l":3389727.2952802256,"c":3417634.7860905491,"v":317756.6452042312,"t":1717927200}
+{"o":3417634.7860905491,"h":3431131.6029123412,"l":3382031.9820678635,"c":3427969.2618360631,"v":315400.2286329214,"t":1717930800}
+{"o":3427969.2618360631,"h":3472482.4618203794,"l":3420664.5185335651,"c":3462764.4005963453,"v":461926.9311047287,"t":1717934400}
+{"o":3462764.4005963453,"h":3467707.2356011705,"l":2404923.4292946942,"c":2418148.6872491511,"v":510291.6746364281,"t":1717938000}
+{"o":2418148.6872491511,"h":2463286.7727725161,"l":2415642.6959860362,"c":2462278.6483343523,"v":467921.8129101308,"t":1717941600}
+{"o":2462278.6483343523,"h":2469834.3471733979,"l":2272244.0238686511,"c":2380481.2849811586,"v":484506.0024252883,"t":1717945200}
+{"o":2380481.2849811586,"h":2423615.5954861166,"l":2369420.2620436298,"c":2415251.9920436465,"v":447678.8926370709,"t":1717948800}
+{"o":2415251.9920436465,"h":3703743.5010132501,"l":2405689.4697627979,"c":3609621.4331734809,"v":469563.5737914328,"t":1717952400}
+{"o":3609621.4331734809,"h":3647540.0389937568,"l":3602416.0335352826,"c":3643749.4686405244,"v":450578.7790190522,"t":1717956000}
+{"o":3643749.4686405244,"h":3656989.5426856778,"l":3636514.088137005,"c":3638551.7516686353,"v":553946.1393283851,"t":1717959600}
+{"o":3638551.7516686353,"h":3638551.7516686353,"l":3617646.4295300851,"c":3622159.7125086915,"v":455762.6848288988,"t":1717963200}
+{"o":3622159.7125086915,"h":3635855.1044809413,"l":3617068.2250828138,"c":3631196.2279729745,"v":451286.0045987417,"t":1717966800}
+{"o":3631196.2279729745,"h":3642233.6637996072,"l":3624937.1656968757,"c":3632639.9601084376,"v":387901.5244268168,"t":1717970400}
+{"o":3632639.9601084376,"h":3638040.1006631069,"l":3629020.1404083744,"c":3636232.3759094309,"v":284457.6655864515,"t":1717974000}
+{"o":3636232.3759094309,"h":3638885.7745875702,"l":3602964.1917547118,"c":3614417.3803328918,"v":449738.5816295976,"t":1717977600}
+{"o":3614417.3803328918,"h":3628557.9737784201,"l":3605346.9037174387,"c":3616986.7269571577,"v":322084.9938026667,"t":1717981200}
+{"o":3616986.7269571577,"h":3626471.7228229423,"l":3605518.1612148951,"c":3610062.141401595,"v":308026.0047837341,"t":1717984800}
+{"o":3610062.141401595,"h":3610306.4658713415,"l":3580735.7582660294,"c":3585299.5170896696,"v":529350.9823568255,"t":1717988400}
+{"o":3585299.5170896696,"h":3600686.1842034552,"l":3573692.6411720044,"c":3594491.8749025636,"v":366585.3528806388,"t":1717992000}
+{"o":3594491.8749025636,"h":3594690.6036132122,"l":3573094.7959679179,"c":3585350.6061884775,"v":338161.7290081184,"t":1717995600}
+{"o":3585350.6061884775,"h":3620832.9009735528,"l":3560780.1055313018,"c":3601876.797814724,"v":406765.5533620637,"t":1717999200}
+{"o":3601876.797814724,"h":3603627.2672693501,"l":3562165.847736496,"c":3565594.0128142633,"v":370848.0534931708,"t":1718002800}
+{"o":3565594.0128142633,"h":3615042.6052133162,"l":3564107.1622368367,"c":3604202.2850013864,"v":387943.867774848,"t":1718006400}
+{"o":3604202.2850013864,"h":3624340.975652698,"l":3587079.8921659812,"c":3621391.7978985589,"v":324312.0964860486,"t":1718010000}
+{"o":3621391.7978985589,"h":3623654.1527718031,"l":3604021.8282427127,"c":3610360.3714699824,"v":355280.8700135963,"t":1718013600}
+{"o":3610360.3714699824,"h":3613269.4649692392,"l":3595586.8162012785,"c":3601751.0653258064,"v":391247.4620691318,"t":1718017200}
+{"o":3601751.0653258064,"h":4848788.2670798823,"l":3577829.3640428041,"c":4818462.0064417422,"v":396300.7140951355,"t":1718020800}
+{"o":4818462.0064417422,"h":4839968.1275666989,"l":3647597.7044560057,"c":3675205.9859487368,"v":559326.8056367654,"t":1718024400}
+{"o":3675205.9859487368,"h":3700298.515611947,"l":3657343.3056151508,"c":3697151.6421412136,"v":526048.4762638322,"t":1718028000}
+{"o":3697151.6421412136,"h":3774624.043233701,"l":3694975.8307139124,"c":3756474.2976842485,"v":702161.8765885793,"t":1718031600}
+{"o":3756474.2976842485,"h":3765671.1631124569,"l":3720187.6269870661,"c":3747013.3590170918,"v":655330.4962839956,"t":1718035200}
+{"o":3747013.3590170918,"h":3763301.2376790247,"l":3732073.7593942895,"c":3761633.7661857107,"v":491406.7707491547,"t":1718038800}
+{"o":3761633.7661857107,"h":3767701.9066987527,"l":3726943.4116128958,"c":3745809.140571652,"v":548415.3669727262,"t":1718042400}
+{"o":3745809.140571652,"h":3747647.8782610097,"l":3702243.8772438308,"c":3708980.444756628,"v":621146.2070396225,"t":1718046000}
+{"o":3708980.444756628,"h":3716244.4979197397,"l":3678212.3952661254,"c":3698600.8648403022,"v":625510.74495716,"t":1718049600}
+{"o":3698600.8648403022,"h":3708745.8419305282,"l":3674865.3775296272,"c":3689610.9058826719,"v":562594.4724170119,"t":1718053200}
+{"o":3689610.9058826719,"h":3692125.094491574,"l":3672302.5284024193,"c":3685141.9171308228,"v":474040.1409070277,"t":1718056800}
+{"o":3685141.9171308228,"h":4538521.3568111733,"l":3660585.9539647959,"c":4527674.5577703109,"v":414786.3623025777,"t":1718060400}
+{"o":4527674.5577703109,"h":4545357.0769342026,"l":4510497.407229335,"c":4523836.2767715035,"v":456846.1859973595,"t":1718064000}
+{"o":4523836.2767715035,"h":4548065.7580422359,"l":4421011.1423986582,"c":4450667.2692827852,"v":547480.6062374398,"t":1718067600}
+{"o":4450667.2692827852,"h":4495385.5040414939,"l":4346140.8618519148,"c":4394106.2900897982,"v":716389.0289658759,"t":1718071200}
+{"o":4394106.2900897982,"h":4404395.4892434878,"l":4363194.1743432712,"c":4377913.331281472,"v":493070.8898239718,"t":1718074800}
+{"o":4377913.331281472,"h":4378761.0157116419,"l":4281200.5345414747,"c":4332371.2920306576,"v":538673.3425047641,"t":1718078400}
+{"o":4332371.2920306576,"h":4336329.5012209415,"l":4306771.4911038997,"c":4326049.2623749673,"v":403649.5998593163,"t":1718082000}
+{"o":4326049.2623749673,"h":4340177.7285114946,"l":3982712.8046077294,"c":4009813.4951855219,"v":420727.7947575729,"t":1718085600}
+{"o":4009813.4951855219,"h":4026085.1118755247,"l":3762632.790732339,"c":3785110.2578182397,"v":401870.6645383353,"t":1718089200}
+{"o":3785110.2578182397,"h":3810514.0464066868,"l":3773384.2024223078,"c":3793231.60018078,"v":416816.5606472795,"t":1718092800}
+{"o":3793231.60018078,"h":3807174.5177616086,"l":3767490.5734324129,"c":3797801.9591825395,"v":393150.7401133876,"t":1718096400}
+{"o":3797801.9591825395,"h":4739724.0079073412,"l":3783475.2778609176,"c":4722208.1558592319,"v":422395.3190409805,"t":1718100000}
+{"o":4722208.1558592319,"h":4723514.300434052,"l":4684935.968302493,"c":4689833.0626294957,"v":508650.8406814756,"t":1718103600}
+{"o":4689833.0626294957,"h":4712920.4249871122,"l":4679034.4337466098,"c":4690474.0979866982,"v":522463.356879503,"t":1718107200}
+{"o":4690474.0979866982,"h":4708534.9991024537,"l":4603711.8352094349,"c":4612198.0827611713,"v":716937.1095398084,"t":1718110800}
+{"o":4612198.0827611713,"h":4659963.8257838786,"l":4593794.3799786558,"c":4635529.148792631,"v":662055.2366296494,"t":1718114400}
+{"o":4635529.148792631,"h":4650420.6828593668,"l":4464881.0625025043,"c":4503901.3304186556,"v":957436.4033287838,"t":1718118000}
+{"o":4503901.3304186556,"h":4565141.0045670168,"l":4479536.0207859129,"c":4506996.1935049798,"v":674144.0172959341,"t":1718121600}
+{"o":4506996.1935049798,"h":4533728.9557207916,"l":4417627.7019402273,"c":4506132.8180720555,"v":542571.268078536,"t":1718125200}
+{"o":4506132.8180720555,"h":4562118.5406793067,"l":4126078.2953620269,"c":4168901.6773655419,"v":534652.9791634398,"t":1718128800}
+{"o":4168901.6773655419,"h":4199639.5476824529,"l":4143186.7443117807,"c":4182103.0119251409,"v":575636.32722043,"t":1718132400}
+{"o":4182103.0119251409,"h":4185485.790481932,"l":3815856.6943230745,"c":3820663.9533002772,"v":513617.6651622719,"t":1718136000}
+{"o":3820663.9533002772,"h":3855986.9649131009,"l":3819207.5247104685,"c":3848584.2963024718,"v":657423.1418874984,"t":1718139600}
+{"o":3848584.2963024718,"h":3866480.7005173475,"l":3835164.6533385194,"c":3852186.1755051599,"v":439968.681180168,"t":1718143200}
+{"o":3852186.1755051599,"h":3870126.3323388845,"l":3835953.3484891295,"c":3845859.0453073387,"v":520830.8505385315,"t":1718146800}
+{"o":3845859.0453073387,"h":3854340.2797552664,"l":3790836.64669551,"c":3817233.8618490398,"v":640373.5611638509,"t":1718150400}
+{"o":3817233.8618490398,"h":3827332.9165960643,"l":3710538.3395616408,"c":3783818.195793231,"v":678601.2171923148,"t":1718154000}
+{"o":3783818.195793231,"h":3845145.490351893,"l":3765031.8877506093,"c":3839752.855605545,"v":508610.1717359883,"t":1718157600}
+{"o":3839752.855605545,"h":3855810.0478954492,"l":3801048.7578965998,"c":3847501.0016636178,"v":394288.3132691946,"t":1718161200}
+{"o":3847501.0016636178,"h":3906524.9825575398,"l":3844907.0321520795,"c":3889075.4068704229,"v":450093.3151193014,"t":1718164800}
+{"o":3889075.4068704229,"h":3891280.4193968796,"l":3857497.244588519,"c":3859522.5647645793,"v":379140.4929356507,"t":1718168400}
+{"o":3859522.5647645793,"h":3898043.3725614096,"l":3859353.2411375195,"c":3877836.3293412034,"v":354472.9675119897,"t":1718172000}
+{"o":3877836.3293412034,"h":3906269.8521786146,"l":3875320.5670097107,"c":3901865.1687915614,"v":334191.4553080142,"t":1718175600}
+{"o":3901865.1687915614,"h":3916777.9458627012,"l":3886376.1126519833,"c":3889732.4422771372,"v":288073.4032793865,"t":1718179200}
+{"o":3889732.4422771372,"h":3925835.6838000207,"l":3882656.5921022324,"c":3913137.0907648997,"v":396806.9277756051,"t":1718182800}
+{"o":3913137.0907648997,"h":3950993.8272681138,"l":3913137.0907648997,"c":3927219.7370511172,"v":488215.7829427308,"t":1718186400}
+{"o":3927219.7370511172,"h":3935007.2176932595,"l":3900026.930486985,"c":3901610.4874459384,"v":447782.0864959827,"t":1718190000}
+{"o":3901610.4874459384,"h":4101217.4234322994,"l":3898952.6164997071,"c":4084003.4037402966,"v":928599.8933828353,"t":1718193600}
+{"o":4084003.4037402966,"h":4158759.866882239,"l":4069946.8473682553,"c":4095102.1251695305,"v":783030.0898805506,"t":1718197200}
+{"o":4095102.1251695305,"h":4133167.6663598535,"l":4079423.5774004087,"c":4116199.7260161466,"v":659233.7940659029,"t":1718200800}
+{"o":4116199.7260161466,"h":4121001.1095932447,"l":4055304.5201091091,"c":4083169.7518386203,"v":620388.8692339465,"t":1718204400}
+{"o":4083169.7518386203,"h":4107407.3186835088,"l":4058820.3960779407,"c":4083061.9801551322,"v":627700.3030637422,"t":1718208000}
+{"o":4083061.9801551322,"h":4111042.0877166651,"l":4067997.5974591444,"c":4101740.3820164753,"v":659414.0222491099,"t":1718211600}
+{"o":4101740.3820164753,"h":4103952.5828865436,"l":3996499.3575445297,"c":4010034.6810468929,"v":1055383.573926958,"t":1718215200}
+{"o":4010034.6810468929,"h":4069350.7864831896,"l":3880030.3200706565,"c":3940008.2739929925,"v":1061495.8783105216,"t":1718218800}
+{"o":3940008.2739929925,"h":3990675.2781831105,"l":3913992.0453677629,"c":3982980.8667329769,"v":659108.5820328888,"t":1718222400}
+{"o":3982980.8667329769,"h":4003078.8801781991,"l":3971530.4849344534,"c":3990997.5649025333,"v":597308.2228661822,"t":1718226000}
+{"o":3990997.5649025333,"h":4001479.4325608988,"l":3979124.5115494863,"c":3998491.0127267251,"v":474912.8034939669,"t":1718229600}
+{"o":3998491.0127267251,"h":4000155.4769459264,"l":3967034.4912518887,"c":3989691.0844608871,"v":431132.4463939109,"t":1718233200}
+{"o":3989691.0844608871,"h":3989691.0844608871,"l":3933490.6013091709,"c":3975149.9017401454,"v":434051.7009073852,"t":1718236800}
+{"o":3975149.9017401454,"h":3994776.3932654872,"l":3927290.5301907929,"c":3930828.7442707345,"v":451947.2525936241,"t":1718240400}
+{"o":3930828.7442707345,"h":3950657.5909432247,"l":3865141.8196879853,"c":3902469.2657114821,"v":528324.6476945952,"t":1718244000}
+{"o":3902469.2657114821,"h":3902674.5977031686,"l":3843902.3586651818,"c":3894447.4099072982,"v":711082.005136314,"t":1718247600}
+{"o":3894447.4099072982,"h":3929433.0193729177,"l":3886710.8526294259,"c":3909450.351981597,"v":430122.893293756,"t":1718251200}
+{"o":3909450.351981597,"h":3980040.754622729,"l":3908629.4552605352,"c":3973192.9572817674,"v":425895.9664005161,"t":1718254800}
+{"o":3973192.9572817674,"h":3977939.0668735034,"l":3911326.096101393,"c":3948912.4851017003,"v":823229.302637103,"t":1718258400}
+{"o":3948912.4851017003,"h":3969248.7594766729,"l":3898159.1246015257,"c":3967208.0292415405,"v":591801.4022756175,"t":1718262000}
+{"o":3967208.0292415405,"h":3975909.4982778509,"l":3952892.5346889906,"c":3961135.195475047,"v":430789.7097169713,"t":1718265600}
+{"o":3961135.195475047,"h":3963460.6015119203,"l":3900523.0081400429,"c":3940151.8638277454,"v":456534.8624592729,"t":1718269200}
+{"o":3940151.8638277454,"h":3966953.5695466558,"l":3912984.6661636936,"c":3954310.7921280339,"v":452516.0250752283,"t":1718272800}
+{"o":3954310.7921280339,"h":3961939.6047898768,"l":3890363.0013177674,"c":3901815.855471537,"v":418203.43501603,"t":1718276400}
+{"o":3901815.855471537,"h":3965971.2168228375,"l":3895886.0753119816,"c":3911396.3251991901,"v":637278.5802218659,"t":1718280000}
+{"o":3911396.3251991901,"h":3959078.3226584583,"l":3892473.0276042484,"c":3915002.7107084929,"v":617770.478950717,"t":1718283600}
+{"o":3915002.7107084929,"h":3923346.141373036,"l":3829291.7588314866,"c":3889905.8961567502,"v":746101.10492288,"t":1718287200}
+{"o":3889905.8961567502,"h":3894427.9599293666,"l":3810471.5479757572,"c":3829047.03791699,"v":848268.7057699562,"t":1718290800}
+{"o":3829047.03791699,"h":3857935.5854924829,"l":3801076.2495040102,"c":3848816.6621454726,"v":796958.6137047173,"t":1718294400}
+{"o":3848816.6621454726,"h":3876922.4703013077,"l":3830084.3198344698,"c":3875140.6551267048,"v":535838.5439901659,"t":1718298000}
+{"o":3875140.6551267048,"h":3891212.0519009284,"l":3838212.2345521906,"c":3881201.4282943867,"v":456520.9042067722,"t":1718301600}
+{"o":3881201.4282943867,"h":3882986.4034244167,"l":3832350.0276659345,"c":3852876.6357824462,"v":526928.2864123754,"t":1718305200}
+{"o":3852876.6357824462,"h":3866400.9965966418,"l":3825008.1778149623,"c":3837848.7745341118,"v":580065.4941765735,"t":1718308800}
+{"o":3837848.7745341118,"h":3860035.436475059,"l":3763934.2213315186,"c":3859708.0247429255,"v":453832.9639756206,"t":1718312400}
+{"o":3859708.0247429255,"h":3869149.8116651056,"l":3828253.5085461456,"c":3863624.5531943259,"v":422046.7730505,"t":1718316000}
+{"o":3863624.5531943259,"h":3863624.5531943259,"l":3829331.6601914554,"c":3839421.1032379116,"v":341636.3199564346,"t":1718319600}
+{"o":3839421.1032379116,"h":3864509.4414349142,"l":3815753.2798711127,"c":3835142.7191854361,"v":484034.2261700728,"t":1718323200}
+{"o":3835142.7191854361,"h":3859549.1349745435,"l":3776418.0485142246,"c":3859169.8867123323,"v":523414.3363049355,"t":1718326800}
+{"o":3859169.8867123323,"h":3871694.8248779289,"l":3842108.1370189493,"c":3861109.8966115075,"v":406517.3949274268,"t":1718330400}
+{"o":3861109.8966115075,"h":3865340.2161757722,"l":3829104.8847639281,"c":3844665.5220473944,"v":414207.914060939,"t":1718334000}
+{"o":3844665.5220473944,"h":3860747.7557164798,"l":3831661.4263385641,"c":3833567.2070521284,"v":391583.3808948586,"t":1718337600}
+{"o":3833567.2070521284,"h":3886236.2900082227,"l":3826408.3040954391,"c":3875313.8377319914,"v":454056.5399055462,"t":1718341200}
+{"o":3875313.8377319914,"h":3879371.4318878953,"l":3832257.4275792437,"c":3855756.1452721837,"v":353372.3391175678,"t":1718344800}
+{"o":3855756.1452721837,"h":3862987.2771164081,"l":3831853.4871418839,"c":3848221.8247182132,"v":328546.7162484227,"t":1718348400}
+{"o":3848221.8247182132,"h":3881885.0170040093,"l":3841849.0228378414,"c":3869379.0875440543,"v":363216.9703337303,"t":1718352000}
+{"o":3869379.0875440543,"h":3869471.817299597,"l":3832789.8872074969,"c":3852182.2418826376,"v":342527.0809909964,"t":1718355600}
+{"o":3852182.2418826376,"h":3868275.6049792562,"l":3844003.6725337245,"c":3853851.3987084259,"v":328468.9031575348,"t":1718359200}
+{"o":3853851.3987084259,"h":3865183.2817443302,"l":3833296.5644330163,"c":3859694.3655434931,"v":369824.7454739177,"t":1718362800}
+{"o":3859694.3655434931,"h":3884260.9646127895,"l":3852851.0288274125,"c":3864621.8582688598,"v":474972.1586510743,"t":1718366400}
+{"o":3864621.8582688598,"h":3876147.1391825718,"l":3849976.3452730821,"c":3855684.1478771619,"v":463961.1559264541,"t":1718370000}
+{"o":3855684.1478771619,"h":3857902.6302153151,"l":3747058.9682372776,"c":3779952.0241303267,"v":633571.6298696701,"t":1718373600}
+{"o":3779952.0241303267,"h":3800509.0745406691,"l":3698631.630621742,"c":3747681.3034826466,"v":668720.793519525,"t":1718377200}
+{"o":3747681.3034826466,"h":3754547.8168023862,"l":3588979.5023250077,"c":3687278.4640146382,"v":1130373.8071625161,"t":1718380800}
+{"o":3687278.4640146382,"h":3719467.7752936124,"l":3636391.5923925801,"c":3691425.6717349379,"v":671232.5560171433,"t":1718384400}
+{"o":3691425.6717349379,"h":3694644.6561839306,"l":3634745.6245323792,"c":3685728.7769695083,"v":594424.3211192269,"t":1718388000}
+{"o":3685728.7769695083,"h":3715138.0674746698,"l":3638465.2970816619,"c":3695107.0334624508,"v":595987.4963100305,"t":1718391600}
+{"o":3695107.0334624508,"h":3728662.1026732712,"l":3690904.0989938388,"c":3697891.1552268453,"v":451088.097551989,"t":1718395200}
+{"o":3697891.1552268453,"h":3997771.3851439911,"l":3687901.2407059125,"c":3966001.1601934233,"v":633282.9813328028,"t":1718398800}
+{"o":3966001.1601934233,"h":3970651.0662207361,"l":3640615.2636013837,"c":3668665.606668042,"v":610059.5177321956,"t":1718402400}
+{"o":3668665.606668042,"h":3678122.6517635197,"l":3652579.9437006661,"c":3662688.0309249284,"v":390736.0761231264,"t":1718406000}
+{"o":3662688.0309249284,"h":3688500.7144076726,"l":3659926.0433840044,"c":3675960.1975618727,"v":392020.7305427605,"t":1718409600}
+{"o":3675960.1975618727,"h":3699806.3001083499,"l":3667443.2065461488,"c":3669922.1301806639,"v":361678.9439480448,"t":1718413200}
+{"o":3669922.1301806639,"h":4241898.038319679,"l":3660908.2141667586,"c":4208488.3478779588,"v":310532.730022668,"t":1718416800}
+{"o":4208488.3478779588,"h":4242012.5111180078,"l":4206882.1645106226,"c":4240461.9580896758,"v":321259.9534164051,"t":1718420400}
+{"o":4240461.9580896758,"h":4311798.9093170324,"l":4218907.8600806491,"c":4299507.9962797267,"v":336553.783770663,"t":1718424000}
+{"o":4299507.9962797267,"h":4323363.3988727769,"l":4062790.9485674356,"c":4069097.9019814287,"v":311358.9719210279,"t":1718427600}
+{"o":4069097.9019814287,"h":4085163.4939494519,"l":4043924.8759509809,"c":4049992.8624539142,"v":330483.8752473415,"t":1718431200}
+{"o":4049992.8624539142,"h":4067104.5509539656,"l":4033730.3549818229,"c":4037764.4371093102,"v":342889.8455441703,"t":1718434800}
+{"o":4037764.4371093102,"h":4055227.3506537331,"l":4028878.3343075817,"c":4042402.4087460451,"v":287546.9218884793,"t":1718438400}
+{"o":4042402.4087460451,"h":4053177.7412324729,"l":3711958.0854517152,"c":3720484.3321486744,"v":328225.356630631,"t":1718442000}
+{"o":3720484.3321486744,"h":3735898.4231497939,"l":3707846.3428045502,"c":3732471.0036977613,"v":282833.6891225043,"t":1718445600}
+{"o":3732471.0036977613,"h":3748829.9002930177,"l":3727579.5804294231,"c":3746141.3967199875,"v":315028.680877405,"t":1718449200}
+{"o":3746141.3967199875,"h":3754237.9699708717,"l":3733698.0935050412,"c":3750327.3860566663,"v":315938.2353623886,"t":1718452800}
+{"o":3750327.3860566663,"h":3757942.0064086113,"l":3702226.7218998293,"c":3722840.6074815658,"v":361308.403584559,"t":1718456400}
+{"o":3722840.6074815658,"h":3725472.1880297293,"l":3706741.6681559333,"c":3711135.237431041,"v":463621.600468357,"t":1718460000}
+{"o":3711135.237431041,"h":3741534.640312945,"l":3708049.4287449825,"c":3731284.5282483576,"v":460379.3915944708,"t":1718463600}
+{"o":3731284.5282483576,"h":3747767.3166569886,"l":3727567.0131551218,"c":3731591.3988366323,"v":397038.8527673784,"t":1718467200}
+{"o":3731591.3988366323,"h":3742152.8951548361,"l":3652261.480387779,"c":3669195.3552483818,"v":403633.2691789943,"t":1718470800}
+{"o":3669195.3552483818,"h":3669299.4225167744,"l":3645925.4089178061,"c":3651088.0603811764,"v":419920.6062117675,"t":1718474400}
+{"o":3651088.0603811764,"h":3659892.7913024942,"l":3633384.2281830409,"c":3646759.8704420859,"v":390258.9248717502,"t":1718478000}
+{"o":3646759.8704420859,"h":3654470.9860062557,"l":3627702.0685379631,"c":3638203.9567538574,"v":383904.5405262877,"t":1718481600}
+{"o":3638203.9567538574,"h":3669278.4376789755,"l":3635443.8961315476,"c":3663250.1675737216,"v":332549.24489652,"t":1718485200}
+{"o":3663250.1675737216,"h":3667220.8647756153,"l":3650618.9579570158,"c":3665680.9396698945,"v":328598.7599653288,"t":1718488800}
+{"o":3665680.9396698945,"h":3672054.1966730622,"l":3660502.3823380875,"c":3667605.4869434927,"v":313341.0127358511,"t":1718492400}
+{"o":3667605.4869434927,"h":3671125.6777214981,"l":3645687.2267389321,"c":3646770.4836520483,"v":316503.1647305674,"t":1718496000}
+{"o":3646770.4836520483,"h":3658697.7731977054,"l":3636652.1259805318,"c":3647304.0855642874,"v":355077.7777561268,"t":1718499600}
+{"o":3647304.0855642874,"h":3647595.3688473767,"l":3635603.5203326466,"c":3637676.5494930772,"v":310276.7406682954,"t":1718503200}
+{"o":3637676.5494930772,"h":3644432.5269922907,"l":3627117.5960769881,"c":3629391.4883954939,"v":293935.3480366998,"t":1718506800}
+{"o":3629391.4883954939,"h":3631971.4076899909,"l":3608288.3249450321,"c":3608856.8115130542,"v":365132.4654591142,"t":1718510400}
+{"o":3608856.8115130542,"h":3641908.0706534856,"l":3607023.8168394607,"c":3640444.761937771,"v":360894.1232037348,"t":1718514000}
+{"o":3640444.761937771,"h":3654070.3847914711,"l":3632333.4815629455,"c":3649746.6743812733,"v":383228.0508862322,"t":1718517600}
+{"o":3649746.6743812733,"h":3661631.6841986966,"l":3640866.4013975509,"c":3642822.7895425586,"v":333708.672471498,"t":1718521200}
+{"o":3642822.7895425586,"h":3650638.0451728599,"l":3629717.3940124195,"c":3633094.8009186173,"v":293593.8911392797,"t":1718524800}
+{"o":3633094.8009186173,"h":3648448.2194479951,"l":3625997.9056069311,"c":3648358.6916047004,"v":389905.8075164608,"t":1718528400}
+{"o":3648358.6916047004,"h":3672794.2223850973,"l":3639952.0255072429,"c":3665394.58077867,"v":412736.2558455251,"t":1718532000}
+{"o":3665394.58077867,"h":3668819.392666237,"l":3652648.0202967981,"c":3654649.3831096306,"v":322047.1766898753,"t":1718535600}
+{"o":3654649.3831096306,"h":3666560.6251960378,"l":3648929.9634775473,"c":3657286.7886239286,"v":367988.4710814309,"t":1718539200}
+{"o":3657286.7886239286,"h":3680408.2607978531,"l":3574403.178933986,"c":3595559.9241827666,"v":477020.9237291515,"t":1718542800}
+{"o":3595559.9241827666,"h":3619993.1146968184,"l":3588730.7142185206,"c":3606626.5551856947,"v":462969.0075910983,"t":1718546400}
+{"o":3606626.5551856947,"h":3666526.1738523063,"l":3605403.3340310701,"c":3661741.2025618926,"v":417034.8980686435,"t":1718550000}
+{"o":3661741.2025618926,"h":3679273.798076984,"l":3645845.5959949321,"c":3654656.4479802502,"v":409257.3112076503,"t":1718553600}
+{"o":3654656.4479802502,"h":3671453.3357922807,"l":3641377.4013365861,"c":3646439.9031310063,"v":372409.3057904909,"t":1718557200}
+{"o":3646439.9031310063,"h":3661174.9648089604,"l":3636169.7929709032,"c":3657315.9099049228,"v":368548.0967697001,"t":1718560800}
+{"o":3657315.9099049228,"h":3672296.3378716861,"l":3653415.3430086542,"c":3664805.0634896415,"v":452844.1915710998,"t":1718564400}
+{"o":3664805.0634896415,"h":3679996.8571886038,"l":3656950.9096467397,"c":3670827.3340935716,"v":329142.8556307932,"t":1718568000}
+{"o":3670827.3340935716,"h":3685049.4191455976,"l":3664463.1880085948,"c":3678368.5082097505,"v":332319.160127226,"t":1718571600}
+{"o":3678368.5082097505,"h":3724656.305313183,"l":3677059.8620233084,"c":3707340.3735652929,"v":448914.6572977541,"t":1718575200}
+{"o":3707340.3735652929,"h":3729963.6076636934,"l":3702258.0211642021,"c":3729229.4522828306,"v":325849.5833573095,"t":1718578800}
+{"o":3729229.4522828306,"h":3741130.0756541644,"l":3706625.782084811,"c":3709437.6839957344,"v":382420.8519064143,"t":1718582400}
+{"o":3709437.6839957344,"h":3712995.2196900044,"l":3661828.0634084446,"c":3671492.3906227318,"v":403048.707056792,"t":1718586000}
+{"o":3671492.3906227318,"h":3674150.886841516,"l":3641541.0682091415,"c":3662681.8396706521,"v":421168.4256828678,"t":1718589600}
+{"o":3662681.8396706521,"h":3663614.2769400664,"l":3626969.6443608948,"c":3630361.8941425872,"v":373130.0419513053,"t":1718593200}
+{"o":3630361.8941425872,"h":3660952.7798239095,"l":3474481.3981381659,"c":3520928.4278343678,"v":348146.0638041,"t":1718596800}
+{"o":3520928.4278343678,"h":3538060.2968422724,"l":3497191.7469584029,"c":3507791.8667781227,"v":378403.8100128283,"t":1718600400}
+{"o":3507791.8667781227,"h":3510230.9333683611,"l":3466127.8498235443,"c":3472355.2782335295,"v":461786.7322636967,"t":1718604000}
+{"o":3472355.2782335295,"h":3674936.3182620709,"l":3457415.185387969,"c":3651015.4918366135,"v":490862.2715213429,"t":1718607600}
+{"o":3651015.4918366135,"h":3668248.1744313277,"l":3616733.7357729869,"c":3633469.6634852029,"v":476817.3654520254,"t":1718611200}
+{"o":3633469.6634852029,"h":3929169.8233927316,"l":3589160.0631540231,"c":3865715.0608762885,"v":503354.8303109842,"t":1718614800}
+{"o":3865715.0608762885,"h":3870687.496043562,"l":3792631.6983217071,"c":3833677.985686413,"v":566800.8317755818,"t":1718618400}
+{"o":3833677.985686413,"h":4077672.1749448082,"l":3815124.630152849,"c":3840075.2971295281,"v":556883.2177773905,"t":1718622000}
+{"o":3840075.2971295281,"h":3845315.6565721491,"l":3783342.6413378567,"c":3818371.6368986438,"v":597253.0633667898,"t":1718625600}
+{"o":3818371.6368986438,"h":3838537.3012553789,"l":2603725.0882616923,"c":2683863.385225242,"v":570355.9672296119,"t":1718629200}
+{"o":2683863.385225242,"h":2726189.4525154778,"l":2145843.2790371468,"c":2201488.0757532106,"v":639322.1340560627,"t":1718632800}
+{"o":2201488.0757532106,"h":2209613.1290044812,"l":1952408.0139563354,"c":2098082.4587351978,"v":698711.7436434363,"t":1718636400}
+{"o":2098082.4587351978,"h":3144179.7346140603,"l":2069869.6294426329,"c":2880520.8612445015,"v":735494.754870019,"t":1718640000}
+{"o":2880520.8612445015,"h":2962344.6448631822,"l":2371920.2299488331,"c":2851201.2517989487,"v":634039.173577403,"t":1718643600}
+{"o":2851201.2517989487,"h":2892875.8335882165,"l":2849660.6708428641,"c":2884922.6868138174,"v":719287.8975947836,"t":1718647200}
+{"o":2884922.6868138174,"h":2886158.5273229289,"l":2844024.1528077689,"c":2848170.6973172612,"v":620361.7092359615,"t":1718650800}
+{"o":2848170.6973172612,"h":2850419.0000234414,"l":2802914.0488110068,"c":2818077.7715226808,"v":713346.9534347095,"t":1718654400}
+{"o":2818077.7715226808,"h":2834762.8177476907,"l":2789887.9461821588,"c":2821502.5372216897,"v":693196.5950430754,"t":1718658000}
+{"o":2821502.5372216897,"h":2838294.6552398694,"l":2812594.2044282919,"c":2835280.2698117346,"v":830898.5381603579,"t":1718661600}
+{"o":2835280.2698117346,"h":3700467.1396940001,"l":2816708.6641500224,"c":3677754.9441305497,"v":1263993.5591037269,"t":1718665200}
+{"o":3677754.9441305497,"h":3690348.1391446874,"l":3594942.5579168033,"c":3630951.0410597892,"v":1144319.8459864238,"t":1718668800}
+{"o":3630951.0410597892,"h":3643658.3223463157,"l":3216547.3454211084,"c":3320377.5360819697,"v":1455313.7273302439,"t":1718672400}
+{"o":3320377.5360819697,"h":3462259.578772909,"l":3274460.0239719586,"c":3436926.0763648329,"v":1245016.4570462571,"t":1718676000}
+{"o":3436926.0763648329,"h":3465308.296604909,"l":3411534.5778355948,"c":3460125.6128140176,"v":959247.6677068527,"t":1718679600}
+{"o":3460125.6128140176,"h":3500150.3580702785,"l":3436405.2588110776,"c":3486432.2152652461,"v":1203322.591119081,"t":1718683200}
+{"o":3486432.2152652461,"h":3516301.1699331859,"l":3476408.1569954525,"c":3480841.5509283217,"v":920870.1694740301,"t":1718686800}
+{"o":3480841.5509283217,"h":3497453.0294481553,"l":3454975.4316125684,"c":3470048.6651995182,"v":635524.5989687541,"t":1718690400}
+{"o":3470048.6651995182,"h":3494329.0204914706,"l":3467352.5860110498,"c":3486567.7683155634,"v":618537.9532454311,"t":1718694000}
+{"o":3486567.7683155634,"h":3541233.6474155216,"l":3480408.922570663,"c":3533485.6687896368,"v":686271.554101489,"t":1718697600}
+{"o":3533485.6687896368,"h":3538542.7677960736,"l":3497924.3398035993,"c":3501446.9958447176,"v":476035.3700702289,"t":1718701200}
+{"o":3501446.9958447176,"h":3529713.2772661443,"l":3488411.1109538618,"c":3510109.6988069462,"v":477139.1903533334,"t":1718704800}
+{"o":3510109.6988069462,"h":3518293.7469244595,"l":3457919.3740469399,"c":3496354.6703039347,"v":653385.8939488895,"t":1718708400}
+{"o":3496354.6703039347,"h":3508437.2162229265,"l":3448860.0784818213,"c":3467584.6138684456,"v":733860.4243297086,"t":1718712000}
+{"o":3467584.6138684456,"h":3474121.4835100211,"l":3386664.8649663879,"c":3421586.8042567438,"v":855188.8952798558,"t":1718715600}
+{"o":3421586.8042567438,"h":3511867.9179780358,"l":3385336.1600235044,"c":3443557.1488547809,"v":1060238.4058355996,"t":1718719200}
+{"o":3443557.1488547809,"h":3489096.0357465376,"l":3415484.71237728,"c":3465505.8608008102,"v":752309.5276285748,"t":1718722800}
+{"o":3465505.8608008102,"h":3469312.1707966435,"l":3393873.0649614614,"c":3433124.2418480595,"v":783053.2613498212,"t":1718726400}
+{"o":3433124.2418480595,"h":3447258.069328622,"l":3380842.1399859209,"c":3382638.6762805758,"v":791170.6876766019,"t":1718730000}
+{"o":3382638.6762805758,"h":3422957.1788863786,"l":3356769.2299560048,"c":3372060.4988058987,"v":955943.516010342,"t":1718733600}
+{"o":3372060.4988058987,"h":3388944.0203779633,"l":3320396.4060128061,"c":3386368.8795399647,"v":1021553.5805818083,"t":1718737200}
+{"o":3386368.8795399647,"h":3490116.0796879209,"l":3355805.6478909319,"c":3482055.1339080124,"v":966632.9438722614,"t":1718740800}
+{"o":3482055.1339080124,"h":3530571.9968542596,"l":3473078.8560728231,"c":3511412.3810826931,"v":804933.5652946697,"t":1718744400}
+{"o":3511412.3810826931,"h":3513523.6220660396,"l":3473943.5562048485,"c":3506518.7033161432,"v":623009.4303330944,"t":1718748000}
+{"o":3506518.7033161432,"h":3509154.8296113368,"l":877747.5177207122,"c":883496.6408291408,"v":523603.1392736156,"t":1718751600}
+{"o":883496.6408291408,"h":3452754.9572934583,"l":875046.7190495505,"c":3213240.4783844785,"v":851349.3700426979,"t":1718755200}
+{"o":3213240.4783844785,"h":3274961.8043723521,"l":3193160.5393904746,"c":3212783.2810202823,"v":1044756.0053634559,"t":1718758800}
+{"o":3212783.2810202823,"h":3266475.2003564485,"l":3211468.7494476982,"c":3238868.0514305597,"v":726335.4395438358,"t":1718762400}
+{"o":3238868.0514305597,"h":3297152.7775682732,"l":3235187.9725321289,"c":3264541.6047151592,"v":712285.0707198197,"t":1718766000}
+{"o":3264541.6047151592,"h":3289766.673604039,"l":3256722.7892641211,"c":3276085.5671507833,"v":505820.7495425405,"t":1718769600}
+{"o":3276085.5671507833,"h":3286432.0867444179,"l":3099303.3474885607,"c":3113054.3033623919,"v":462173.4227424977,"t":1718773200}
+{"o":3113054.3033623919,"h":3154395.0931476774,"l":3106431.2616001624,"c":3148769.6327062473,"v":478705.8173278506,"t":1718776800}
+{"o":3148769.6327062473,"h":3154847.5725802095,"l":2615872.8513776339,"c":2619554.3063768628,"v":412127.7741723481,"t":1718780400}
+{"o":2619554.3063768628,"h":2624124.0641522338,"l":2591506.198221284,"c":2595780.4281103024,"v":375312.0953068068,"t":1718784000}
+{"o":2595780.4281103024,"h":2605868.9494275511,"l":2577486.6792452862,"c":2591469.5258564716,"v":425268.0135228529,"t":1718787600}
+{"o":2591469.5258564716,"h":2608338.9861269402,"l":2578553.2815871495,"c":2607111.1240996625,"v":408228.8013839965,"t":1718791200}
+{"o":2607111.1240996625,"h":2611145.2505662977,"l":1502764.7182696974,"c":2373455.6119781402,"v":465443.9501931133,"t":1718794800}
+{"o":2373455.6119781402,"h":2390239.825093342,"l":2240071.6204636297,"c":2276089.1909144293,"v":503396.1399329287,"t":1718798400}
+{"o":2276089.1909144293,"h":2281027.1230413909,"l":2259233.7678079391,"c":2259233.7678079391,"v":494518.9430948533,"t":1718802000}
+{"o":2259233.7678079391,"h":2261154.8466443084,"l":2227094.6119055417,"c":2242223.0698998459,"v":692863.1074394278,"t":1718805600}
+{"o":2242223.0698998459,"h":2853546.2382003292,"l":2237360.7039711187,"c":2848593.8460971331,"v":576428.503609083,"t":1718809200}
+{"o":2848593.8460971331,"h":2994161.6485524317,"l":1545188.2003272544,"c":2132793.4279255625,"v":577436.1919188334,"t":1718812800}
+{"o":2132793.4279255625,"h":2168935.0360024525,"l":2129077.7973486008,"c":2146890.8649536897,"v":575685.0451259802,"t":1718816400}
+{"o":2146890.8649536897,"h":2158948.7129210304,"l":2140306.3155312142,"c":2143823.2801263123,"v":570365.5879921335,"t":1718820000}
+{"o":2143823.2801263123,"h":2381620.5157781579,"l":2088858.9647217283,"c":2363963.1162232547,"v":711618.8830868661,"t":1718823600}
+{"o":2363963.1162232547,"h":2839771.1524115908,"l":2331252.4161634394,"c":2679535.6614861772,"v":818038.4780104681,"t":1718827200}
+{"o":2679535.6614861772,"h":2693215.1957018897,"l":2104517.8912203521,"c":2121424.5521246516,"v":726572.611599026,"t":1718830800}
+{"o":2121424.5521246516,"h":2254411.1720529147,"l":2103521.4436398465,"c":2232086.8923722873,"v":550712.6674601582,"t":1718834400}
+{"o":2232086.8923722873,"h":2250285.608695867,"l":2228960.4459442706,"c":2246118.6547173774,"v":742537.7379283872,"t":1718838000}
+{"o":2246118.6547173774,"h":2255297.1459739185,"l":1633843.9839294164,"c":2118122.8015408716,"v":702462.8645887438,"t":1718841600}
+{"o":2118122.8015408716,"h":2149571.0585403424,"l":2106911.1904538926,"c":2115795.1792080873,"v":665485.3233646177,"t":1718845200}
+{"o":2115795.1792080873,"h":4621683.5946990717,"l":2094924.5847470469,"c":2318115.6771729463,"v":523972.4407418393,"t":1718848800}
+{"o":2318115.6771729463,"h":2319583.5260317172,"l":2285878.4069539844,"c":2293396.6869960865,"v":462634.6483037241,"t":1718852400}
+{"o":2293396.6869960865,"h":2469209.455706866,"l":2283954.0178234591,"c":2456686.9310343689,"v":497668.2398616,"t":1718856000}
+{"o":2456686.9310343689,"h":2494946.3921139538,"l":2428606.9585507787,"c":2459605.0569016919,"v":547253.350028254,"t":1718859600}
+{"o":2459605.0569016919,"h":2478249.7881946731,"l":2408925.4620960276,"c":2413970.2162924493,"v":536326.1119048924,"t":1718863200}
+{"o":2413970.2162924493,"h":2457649.8269848409,"l":2410112.4784712419,"c":2440075.5618131249,"v":593170.9387159455,"t":1718866800}
+{"o":2440075.5618131249,"h":2451477.8045855248,"l":2428614.5900947209,"c":2451477.8045855248,"v":500363.4681887181,"t":1718870400}
+{"o":2451477.8045855248,"h":2457392.8620603764,"l":2441470.6985634421,"c":2446163.4901622282,"v":554281.7381593672,"t":1718874000}
+{"o":2446163.4901622282,"h":2482833.0774023309,"l":2435315.7597857867,"c":2478416.2143002315,"v":606902.8089241495,"t":1718877600}
+{"o":2478416.2143002315,"h":2516175.6319113327,"l":2466471.4917089026,"c":2479729.285998283,"v":660325.4434199677,"t":1718881200}
+{"o":2479729.285998283,"h":2494714.9741843576,"l":2460558.0706517738,"c":2461151.366844872,"v":636721.1833436682,"t":1718884800}
+{"o":2461151.366844872,"h":2473555.1063352334,"l":2399267.655723433,"c":2403071.3947205939,"v":714621.7099336551,"t":1718888400}
+{"o":2403071.3947205939,"h":2405110.4769641641,"l":2361134.2828940991,"c":2394106.1137451781,"v":890319.2829467211,"t":1718892000}
+{"o":2394106.1137451781,"h":2400565.0639130184,"l":2369614.1415477605,"c":2372121.5627807728,"v":732763.6008185348,"t":1718895600}
+{"o":2372121.5627807728,"h":24185957.3034279831,"l":2348109.3043120569,"c":3012109.5521865375,"v":778566.522054116,"t":1718899200}
+{"o":3012109.5521865375,"h":16566935.3494317811,"l":1889709.2130227736,"c":8439212.5777426474,"v":710130.9560065056,"t":1718902800}
+{"o":8439212.5777426474,"h":41433575.930816561,"l":3939676.9522580355,"c":11833256.0316008776,"v":751070.0531074601,"t":1718906400}
+{"o":11833256.0316008776,"h":48739525.0712231845,"l":6930074.6359774899,"c":8614856.0349432435,"v":599792.3404453034,"t":1718910000}
+{"o":8614856.0349432435,"h":38711927.747317858,"l":8577649.4613081794,"c":19955597.9403685629,"v":699309.3111832642,"t":1718913600}
+{"o":19955597.9403685629,"h":44747907.0161192268,"l":10901916.7143901847,"c":25804840.1513737366,"v":480742.4872693023,"t":1718917200}
+{"o":25804840.1513737366,"h":25950132.9300644249,"l":17351690.004357636,"c":19744137.8202664368,"v":457056.1335925082,"t":1718920800}
+{"o":19744137.8202664368,"h":19797298.1886498034,"l":11949977.7660349049,"c":13021516.1484982241,"v":440148.2640492231,"t":1718924400}
+{"o":13021516.1484982241,"h":50099256.6738447398,"l":7900965.5854881192,"c":21476572.6743970513,"v":561612.6419469021,"t":1718928000}
+{"o":21476572.6743970513,"h":57074448.2190708295,"l":12186818.8036113959,"c":22896713.2716808915,"v":546911.5877199897,"t":1718931600}
+{"o":22896713.2716808915,"h":131558255.8791816533,"l":21815535.8035378419,"c":25812401.1177997813,"v":420659.4853213294,"t":1718935200}
+{"o":25812401.1177997813,"h":89077258.7128790617,"l":7797042.5301135192,"c":21343050.9418747611,"v":491882.4545111312,"t":1718938800}
+{"o":21343050.9418747611,"h":56174538.7766762078,"l":21215692.7411653884,"c":30161984.6624348387,"v":480997.8888599278,"t":1718942400}
+{"o":30161984.6624348387,"h":56638535.8255019635,"l":28291584.6602184996,"c":49402717.8582902402,"v":414319.3753615487,"t":1718946000}
+{"o":49402717.8582902402,"h":49486124.9037247598,"l":19222334.4379029274,"c":24973974.4312925488,"v":427807.6229562222,"t":1718949600}
+{"o":24973974.4312925488,"h":25074184.0795279481,"l":24198245.1041437611,"c":24335481.5122855976,"v":437877.9012488991,"t":1718953200}
+{"o":24335481.5122855976,"h":24421779.6709964089,"l":23990084.7152227983,"c":24088967.3752799109,"v":578027.9554436402,"t":1718956800}
+{"o":24088967.3752799109,"h":24569982.876997631,"l":22793977.6288678125,"c":23217837.0104455501,"v":586162.6507610297,"t":1718960400}
+{"o":23217837.0104455501,"h":23297868.7878212482,"l":21464116.2057529837,"c":21801850.9075892419,"v":473740.9293246336,"t":1718964000}
+{"o":21801850.9075892419,"h":21913106.4602044672,"l":17828076.814803306,"c":18157137.5808647498,"v":456356.5610069007,"t":1718967600}
+{"o":18157137.5808647498,"h":28109995.448149506,"l":4445615.6712476714,"c":19268538.13416804,"v":583847.4264004388,"t":1718971200}
+{"o":19268538.13416804,"h":19275365.0995654538,"l":8161223.5698009459,"c":16458798.3299474791,"v":691174.8948804826,"t":1718974800}
+{"o":16458798.3299474791,"h":20270345.7474801093,"l":13189547.6530504785,"c":16339601.1683198288,"v":686777.9611370015,"t":1718978400}
+{"o":16339601.1683198288,"h":18885474.1762885489,"l":14207970.7115509007,"c":17263421.3742036968,"v":696780.1295879476,"t":1718982000}
+{"o":17263421.3742036968,"h":26821393.7409215569,"l":17131845.3390547447,"c":26653515.7079467289,"v":504741.7139707824,"t":1718985600}
+{"o":26653515.7079467289,"h":59105103.2726319209,"l":17664121.3545125276,"c":27695725.6025842912,"v":546991.7705366635,"t":1718989200}
+{"o":27695725.6025842912,"h":62858027.766534701,"l":10163055.2679502405,"c":52624821.0807898715,"v":745649.4798288029,"t":1718992800}
+{"o":52624821.0807898715,"h":100023672.5487911105,"l":11137411.6561662089,"c":56459599.1690624431,"v":586391.1847411123,"t":1718996400}
+{"o":56459599.1690624431,"h":143051435.3025955558,"l":22397293.9071651809,"c":37060958.54552003,"v":526733.267834801,"t":1719000000}
+{"o":37060958.54552003,"h":269646043.8051489592,"l":32288265.7050690763,"c":67904605.0082262605,"v":511084.5779442755,"t":1719003600}
+{"o":67904605.0082262605,"h":178798955.8992156386,"l":28185398.8283840008,"c":72443906.2985631973,"v":476468.0751924975,"t":1719007200}
+{"o":72443906.2985631973,"h":169802833.6065694988,"l":39732004.1735201403,"c":65530771.6364620328,"v":495108.2829781219,"t":1719010800}
+{"o":65530771.6364620328,"h":67516590.8293624073,"l":61088778.5827655271,"c":65902607.741088748,"v":346107.5434436238,"t":1719014400}
+{"o":65902607.741088748,"h":72895929.5622660071,"l":48871252.8841868564,"c":62825616.9949082807,"v":310280.7557384344,"t":1719018000}
+{"o":62825616.9949082807,"h":63579601.2090126798,"l":15847132.1210711394,"c":22089164.8206634521,"v":339961.0151104587,"t":1719021600}
+{"o":22089164.8206634521,"h":55730809.4101877064,"l":15390227.0985730737,"c":39775981.5463888645,"v":356936.1438145908,"t":1719025200}
+{"o":39775981.5463888645,"h":41730211.84810967,"l":25089795.2998896576,"c":40310121.8370976746,"v":357053.5185238914,"t":1719028800}
+{"o":40310121.8370976746,"h":103736809.4748440087,"l":38027329.3239742294,"c":54283463.4253529385,"v":373566.0344913713,"t":1719032400}
+{"o":54283463.4253529385,"h":58935950.275948517,"l":53992453.3588732257,"c":58135738.727646865,"v":378637.9405437256,"t":1719036000}
+{"o":58135738.727646865,"h":78985646.3675080389,"l":55481917.0435317308,"c":74359849.8875135928,"v":342989.0086840007,"t":1719039600}
+{"o":74359849.8875135928,"h":74425510.2626796514,"l":30117184.4054935165,"c":48429517.7711976171,"v":357779.6219246773,"t":1719043200}
+{"o":48429517.7711976171,"h":50210590.8133571446,"l":48322995.1865076721,"c":50160151.7494962662,"v":335225.8714462725,"t":1719046800}
+{"o":50160151.7494962662,"h":61288341.8247063532,"l":49950283.5187567621,"c":61088849.9505216852,"v":317749.7972583974,"t":1719050400}
+{"o":61088849.9505216852,"h":61274811.7839114666,"l":59672814.1819615737,"c":59997117.954359211,"v":314611.6149943193,"t":1719054000}
+{"o":59997117.954359211,"h":60119739.5909999982,"l":59867772.7218727171,"c":59894557.7108686864,"v":323864.9213633508,"t":1719057600}
+{"o":59894557.7108686864,"h":59975303.0257535204,"l":56361558.6110708192,"c":56441202.5003732666,"v":364104.3761681793,"t":1719061200}
+{"o":56441202.5003732666,"h":56757695.0218285769,"l":42301585.1054006889,"c":42451775.5431156233,"v":361825.9348575255,"t":1719064800}
+{"o":42451775.5431156233,"h":42518417.5052947924,"l":41363019.679458119,"c":41442145.9326951727,"v":495972.2596158684,"t":1719068400}
+{"o":41442145.9326951727,"h":41586248.4509990066,"l":40332083.909161754,"c":40543782.0649949908,"v":403156.2790727274,"t":1719072000}
+{"o":40543782.0649949908,"h":40644215.5325897411,"l":38845722.5028035194,"c":38865838.5970890298,"v":353723.1121206234,"t":1719075600}
+{"o":38865838.5970890298,"h":39407208.9267169535,"l":38842485.9846669585,"c":39355306.164695859,"v":331254.1444796327,"t":1719079200}
+{"o":39355306.164695859,"h":41244030.1565961838,"l":39300347.4510755017,"c":41235966.3905275315,"v":385758.9191291651,"t":1719082800}
+{"o":41235966.3905275315,"h":43095075.0379450023,"l":41085858.9593871236,"c":42993786.2851931006,"v":398977.8594414704,"t":1719086400}
+{"o":42993786.2851931006,"h":43126253.2971471325,"l":36848373.5793828666,"c":36955360.9794413298,"v":345204.9878640978,"t":1719090000}
+{"o":36955360.9794413298,"h":36985414.5035619289,"l":14005599.5322812889,"c":30743158.8670329899,"v":328290.262908618,"t":1719093600}
+{"o":30743158.8670329899,"h":43192635.1441162899,"l":30478477.1020420715,"c":38600253.0721093267,"v":323478.6107779967,"t":1719097200}
+{"o":38600253.0721093267,"h":42455939.2334893644,"l":26944402.8481441252,"c":42320197.7529006228,"v":398460.890688222,"t":1719100800}
+{"o":42320197.7529006228,"h":42522316.8131724074,"l":42189132.2306419387,"c":42415747.5769108608,"v":368275.5655954111,"t":1719104400}
+{"o":42415747.5769108608,"h":42471997.2373556271,"l":42203121.751488328,"c":42356962.5606911704,"v":373292.221549905,"t":1719108000}
+{"o":42356962.5606911704,"h":42503663.5885426402,"l":42249217.5571855903,"c":42356727.2963264957,"v":339105.5957893952,"t":1719111600}
+{"o":42356727.2963264957,"h":44617244.1158942878,"l":35673663.7787237316,"c":44461166.3345312402,"v":287188.4996723357,"t":1719115200}
+{"o":44461166.3345312402,"h":74231385.6394710243,"l":44349622.5219415426,"c":56106918.1096814796,"v":279278.691719629,"t":1719118800}
+{"o":56106918.1096814796,"h":60287333.4468415827,"l":56047806.600450024,"c":60149089.7657283172,"v":296286.0257183347,"t":1719122400}
+{"o":60149089.7657283172,"h":64471191.5391610563,"l":60123059.6961232051,"c":64448907.0195990652,"v":267885.9023440448,"t":1719126000}
+{"o":64448907.0195990652,"h":64464035.3031309098,"l":61885404.0477963686,"c":61944530.2137776762,"v":248740.7941037841,"t":1719129600}
+{"o":61944530.2137776762,"h":62057622.3411258161,"l":61776675.9281703532,"c":61977647.4210060313,"v":278340.0608626865,"t":1719133200}
+{"o":61977647.4210060313,"h":84375953.0327041149,"l":49793384.9005824402,"c":56679612.7338296771,"v":292439.5103867667,"t":1719136800}
+{"o":56679612.7338296771,"h":56843659.7836421579,"l":51512912.4577886462,"c":51732844.9551227465,"v":349624.8610917766,"t":1719140400}
+{"o":51732844.9551227465,"h":51865240.7517252266,"l":51631929.7382703051,"c":51635779.3844553232,"v":368233.4052978224,"t":1719144000}
+{"o":51635779.3844553232,"h":51816942.3432171047,"l":31797734.778389249,"c":32877717.7616528571,"v":347224.1597561518,"t":1719147600}
+{"o":32877717.7616528571,"h":39040315.3596027941,"l":32509478.4252912216,"c":38227620.5177840665,"v":427703.0384076782,"t":1719151200}
+{"o":38227620.5177840665,"h":125782514.1873454899,"l":37989290.1036622599,"c":49151912.8470128179,"v":429230.9772564804,"t":1719154800}
+{"o":49151912.8470128179,"h":49347698.4126743525,"l":48599987.18702548,"c":48826647.9944794104,"v":507774.3870675993,"t":1719158400}
+{"o":48826647.9944794104,"h":49329470.6022389233,"l":48749319.3459287733,"c":49162830.8274985701,"v":484891.981840356,"t":1719162000}
+{"o":49162830.8274985701,"h":49444872.581202127,"l":49142751.533202365,"c":49372111.8730930239,"v":394146.8033080046,"t":1719165600}
+{"o":49372111.8730930239,"h":64048772.5894932151,"l":28663841.5991812125,"c":54007873.7153969035,"v":363040.9072457933,"t":1719169200}
+{"o":54007873.7153969035,"h":54028667.2942910939,"l":53048697.3891077489,"c":53609439.4458689317,"v":569587.0614111288,"t":1719172800}
+{"o":53609439.4458689317,"h":53761696.5404923037,"l":53186285.6693212092,"c":53626620.0921943411,"v":488248.2481880004,"t":1719176400}
+{"o":53626620.0921943411,"h":53637581.8568102494,"l":49465972.1911464483,"c":49678467.4734330848,"v":508051.0527174894,"t":1719180000}
+{"o":49678467.4734330848,"h":49789546.2487803027,"l":49277833.101919286,"c":49478529.9505515844,"v":410132.9546926764,"t":1719183600}
+{"o":49478529.9505515844,"h":49925932.4088458046,"l":49286940.0797739252,"c":49625322.1394707561,"v":466617.1739678488,"t":1719187200}
+{"o":49625322.1394707561,"h":50266603.6265029535,"l":48618135.2434485108,"c":49681235.238845624,"v":597136.3858381312,"t":1719190800}
+{"o":49681235.238845624,"h":49854229.6055154279,"l":49038040.3186661899,"c":49302795.0387905315,"v":449031.6483925479,"t":1719194400}
+{"o":49302795.0387905315,"h":49848502.1437129676,"l":28903983.9201216213,"c":44399292.5272292271,"v":422332.2836663802,"t":1719198000}
+{"o":44399292.5272292271,"h":44557010.0632914007,"l":44078321.8926678896,"c":44340741.3791479245,"v":453637.4655519248,"t":1719201600}
+{"o":44340741.3791479245,"h":44426371.4590033665,"l":43325009.632604301,"c":43575195.8495177999,"v":622494.1520758943,"t":1719205200}
+{"o":43575195.8495177999,"h":44014226.7447318137,"l":43567754.0203907862,"c":43948197.9990682006,"v":440261.3584233884,"t":1719208800}
+{"o":43948197.9990682006,"h":44269874.764801465,"l":43734211.6819619015,"c":44037086.3636148497,"v":382915.2831257889,"t":1719212400}
+{"o":44037086.3636148497,"h":46103167.1975812986,"l":3197737.7369813304,"c":28325252.3145204708,"v":418898.7489984193,"t":1719216000}
+{"o":28325252.3145204708,"h":36895904.26728075,"l":24643164.1045489758,"c":36755679.2196526527,"v":745340.599992511,"t":1719219600}
+{"o":36755679.2196526527,"h":37125377.2023623064,"l":2690740.4388732784,"c":22511455.1766927317,"v":644432.3649668086,"t":1719223200}
+{"o":22511455.1766927317,"h":38025672.0887312815,"l":14054434.0081595723,"c":16060899.256377181,"v":454956.0729916082,"t":1719226800}
+{"o":16060899.256377181,"h":28322284.0989172198,"l":16009637.0894194935,"c":25139974.8251355626,"v":553352.9031893713,"t":1719230400}
+{"o":25139974.8251355626,"h":27657463.206442412,"l":16948071.0489593185,"c":23344647.8747762665,"v":668706.2461313547,"t":1719234000}
+{"o":23344647.8747762665,"h":28724093.4165820926,"l":23091707.5363273956,"c":27610476.5194233581,"v":695096.1163504593,"t":1719237600}
+{"o":27610476.5194233581,"h":32399473.7881894819,"l":21846216.7828228697,"c":22757957.1085054763,"v":1016936.6862056536,"t":1719241200}
+{"o":22757957.1085054763,"h":25052090.0069635138,"l":18837314.6594757065,"c":24874667.3061845563,"v":818111.8721249488,"t":1719244800}
+{"o":24874667.3061845563,"h":50493485.9207407236,"l":24802265.6825242303,"c":34095172.2135875523,"v":1089992.1217538279,"t":1719248400}
+{"o":34095172.2135875523,"h":34655275.997525245,"l":12062588.7382293344,"c":12417097.5449211821,"v":818289.227755405,"t":1719252000}
+{"o":12417097.5449211821,"h":25054946.5799884796,"l":12087088.9452305939,"c":22566530.775346905,"v":812952.5220827836,"t":1719255600}
+{"o":22566530.775346905,"h":30801764.9626650885,"l":20110242.7037883997,"c":23461892.1158522405,"v":1116086.6965891081,"t":1719259200}
+{"o":23461892.1158522405,"h":26146805.7047998644,"l":23420933.0853732303,"c":25884231.5202503055,"v":1028591.4933070021,"t":1719262800}
+{"o":25884231.5202503055,"h":28168593.479142718,"l":20736409.8821032457,"c":25703992.6119956747,"v":668711.2929655515,"t":1719266400}
+{"o":25703992.6119956747,"h":26185301.8232030869,"l":25703438.2289528772,"c":26127272.0382568538,"v":661468.6557645261,"t":1719270000}
+{"o":26127272.0382568538,"h":27737865.2803923674,"l":10682445.3165238146,"c":19247837.3929827325,"v":620091.1826388822,"t":1719273600}
+{"o":19247837.3929827325,"h":25242985.6363910772,"l":15496847.7628474347,"c":25176044.6254772767,"v":583805.1727418144,"t":1719277200}
+{"o":25176044.6254772767,"h":25408973.4238208123,"l":5304574.8910713289,"c":14581909.0371872056,"v":527679.7226614973,"t":1719280800}
+{"o":14581909.0371872056,"h":22645152.0596201606,"l":14544981.5921797026,"c":20167935.2414021827,"v":708946.9036638374,"t":1719284400}
+{"o":20167935.2414021827,"h":20912600.9564602412,"l":582310.4825784997,"c":18234256.2813546211,"v":493351.5562891437,"t":1719288000}
+{"o":18234256.2813546211,"h":18305999.3482345976,"l":3465528.8531708419,"c":13613117.3182635717,"v":535346.9763955515,"t":1719291600}
+{"o":13613117.3182635717,"h":25705375.9499245621,"l":6093646.8681525607,"c":14414448.4146711361,"v":432165.8940534461,"t":1719295200}
+{"o":14414448.4146711361,"h":14943845.6632577479,"l":10277795.1971581522,"c":14094617.4392507225,"v":433991.3365438864,"t":1719298800}
+{"o":14094617.4392507225,"h":16215667.6910532694,"l":3921094.0169749237,"c":6161060.0927866828,"v":403402.2644858253,"t":1719302400}
+{"o":6161060.0927866828,"h":13725976.5261669271,"l":6144869.3453087434,"c":12967273.351298213,"v":535593.1456896347,"t":1719306000}
+{"o":12967273.351298213,"h":16208081.3913581017,"l":12532843.9755801782,"c":14843635.181736432,"v":518886.8020460387,"t":1719309600}
+{"o":14843635.181736432,"h":22029612.1187357455,"l":6909023.8241396295,"c":15451473.2177178133,"v":505493.4882957159,"t":1719313200}
+{"o":15451473.2177178133,"h":18412001.0162781626,"l":11487413.3356586937,"c":14913761.803548757,"v":539777.2560155465,"t":1719316800}
+{"o":14913761.803548757,"h":19724725.8413302563,"l":13346851.5526100229,"c":14828359.1794610098,"v":606579.8428677686,"t":1719320400}
+{"o":14828359.1794610098,"h":54927825.095247291,"l":14812458.8284700457,"c":15026678.3237817772,"v":632791.2950821485,"t":1719324000}
+{"o":15026678.3237817772,"h":16568509.0619831234,"l":14934142.660994539,"c":16446213.8206836227,"v":713459.493786009,"t":1719327600}
+{"o":16446213.8206836227,"h":20408218.2172652334,"l":15670456.673682373,"c":15703171.3160750512,"v":638036.2390354212,"t":1719331200}
+{"o":15703171.3160750512,"h":16987143.082692001,"l":7907408.7058687117,"c":16491109.8841264453,"v":509579.0531711516,"t":1719334800}
+{"o":16491109.8841264453,"h":19648479.5307887606,"l":12812992.5798737686,"c":14496889.8361053374,"v":561803.0956931362,"t":1719338400}
+{"o":14496889.8361053374,"h":16256234.1527989432,"l":11901333.7742617875,"c":13688060.6730405204,"v":497392.2694201638,"t":1719342000}
+{"o":13688060.6730405204,"h":23321690.6056418158,"l":13620380.2457190566,"c":15945232.2195880525,"v":466819.8543719609,"t":1719345600}
+{"o":15945232.2195880525,"h":24719648.5444172733,"l":11118556.9922500122,"c":11129383.9388445914,"v":461793.552752545,"t":1719349200}
+{"o":11129383.9388445914,"h":14951952.3120154422,"l":7408486.1488445951,"c":11189233.0640731994,"v":519073.5309812759,"t":1719352800}
+{"o":11189233.0640731994,"h":22967136.253502395,"l":9333542.3762017675,"c":22664180.8832126707,"v":586342.7647808127,"t":1719356400}
+{"o":22664180.8832126707,"h":22779700.8002306186,"l":2851451.1301437253,"c":4890829.4980150526,"v":469452.1303482301,"t":1719360000}
+{"o":4890829.4980150526,"h":11330559.7448528539,"l":4674064.5297504896,"c":8583760.5967643503,"v":562593.9291904753,"t":1719363600}
+{"o":8583760.5967643503,"h":9162407.3121059183,"l":4526968.5009266781,"c":6599305.5245606834,"v":518708.0726828961,"t":1719367200}
+{"o":6599305.5245606834,"h":9550794.1352135483,"l":2189943.0228371215,"c":8506256.1460386626,"v":472808.488622178,"t":1719370800}
+{"o":8506256.1460386626,"h":15936549.3288446609,"l":7745360.746584245,"c":7929955.0404770821,"v":449732.8386650042,"t":1719374400}
+{"o":7929955.0404770821,"h":10460346.7157581542,"l":7896112.6458923202,"c":10398788.4954862259,"v":648044.2771772658,"t":1719378000}
+{"o":10398788.4954862259,"h":14008229.0078612342,"l":8351425.6426052293,"c":12650984.3059895057,"v":447327.1897888617,"t":1719381600}
+{"o":12650984.3059895057,"h":12760297.2454809174,"l":12636923.418454146,"c":12741649.6832027901,"v":393840.9250043111,"t":1719385200}
+{"o":12741649.6832027901,"h":13184874.4658164419,"l":8023875.3030908331,"c":9958046.3216015324,"v":359516.4184246243,"t":1719388800}
+{"o":9958046.3216015324,"h":15122829.4164727163,"l":6041351.5499022789,"c":12380168.6968379132,"v":361034.837067995,"t":1719392400}
+{"o":12380168.6968379132,"h":13377890.5291954242,"l":8892888.8471384868,"c":10787958.2226878684,"v":389920.192721538,"t":1719396000}
+{"o":10787958.2226878684,"h":10862146.9479565714,"l":9537615.0452616867,"c":9583980.3465137053,"v":487560.2253684623,"t":1719399600}
+{"o":9583980.3465137053,"h":11690123.9187032711,"l":9535320.5592963323,"c":11629254.096205622,"v":460968.9655518942,"t":1719403200}
+{"o":11629254.096205622,"h":11796017.0972079486,"l":11532849.8210671712,"c":11713292.7947134841,"v":588721.8791930111,"t":1719406800}
+{"o":11713292.7947134841,"h":12980849.0741267782,"l":11612924.3861796409,"c":12830532.8640557993,"v":584629.3757715005,"t":1719410400}
+{"o":12830532.8640557993,"h":16313504.848936459,"l":12659929.384225795,"c":14449613.6335407682,"v":580436.8399649501,"t":1719414000}
+{"o":14449613.6335407682,"h":14516057.4313863181,"l":14309942.1433159895,"c":14363081.7363404706,"v":533692.7031001817,"t":1719417600}
+{"o":14363081.7363404706,"h":22248665.4793913513,"l":13375893.5699064489,"c":19125122.6831109263,"v":930262.292969802,"t":1719421200}
+{"o":19125122.6831109263,"h":19143787.5684486888,"l":14969065.4745255187,"c":15036021.0561493747,"v":464650.4179121269,"t":1719424800}
+{"o":15036021.0561493747,"h":15268417.7449137066,"l":9809784.2803421263,"c":11661413.3172997423,"v":562250.2741247015,"t":1719428400}
+{"o":11661413.3172997423,"h":14657500.405001672,"l":10456726.672805544,"c":10777197.0944069158,"v":540255.9408314122,"t":1719432000}
+{"o":10777197.0944069158,"h":13190569.3557483144,"l":7274464.195647914,"c":10120115.8174027279,"v":521393.6065382551,"t":1719435600}
+{"o":10120115.8174027279,"h":12196352.6199898012,"l":6284721.9640102861,"c":6596423.3127983771,"v":486953.9289465853,"t":1719439200}
+{"o":6596423.3127983771,"h":9235381.0566538982,"l":6547651.1529611172,"c":8828233.9637474678,"v":435502.0215435317,"t":1719442800}
+{"o":8828233.9637474678,"h":10998025.4453966264,"l":7841741.5070082108,"c":8162969.651171023,"v":425784.0746213481,"t":1719446400}
+{"o":8162969.651171023,"h":9023453.4818420894,"l":5294837.4940809207,"c":8451922.4323173203,"v":431230.5989430818,"t":1719450000}
+{"o":8451922.4323173203,"h":11189577.6521627624,"l":8144526.4620153811,"c":10038706.8069392387,"v":401272.6868949856,"t":1719453600}
+{"o":10038706.8069392387,"h":11667104.9151396602,"l":9773794.6049791425,"c":11039067.2265201155,"v":389680.8060685179,"t":1719457200}
+{"o":11039067.2265201155,"h":11060998.4308156148,"l":10988679.1034611557,"c":10997274.5662797522,"v":413069.5431615208,"t":1719460800}
+{"o":10997274.5662797522,"h":11014115.0297221635,"l":10913165.4779599123,"c":10932499.8200621456,"v":397335.7328789832,"t":1719464400}
+{"o":10932499.8200621456,"h":13344808.6951450333,"l":10143048.9405108634,"c":13093766.829158321,"v":452482.7794785561,"t":1719468000}
+{"o":13093766.829158321,"h":13545286.4209160972,"l":12492734.7866731901,"c":12534281.2627371345,"v":378104.9674950312,"t":1719471600}
+{"o":12534281.2627371345,"h":15435810.3295338638,"l":9219702.2774813734,"c":10902718.2774180602,"v":389315.7218706553,"t":1719475200}
+{"o":10902718.2774180602,"h":13971617.2839910183,"l":10874003.9909145758,"c":13044913.6392786223,"v":476763.0993676954,"t":1719478800}
+{"o":13044913.6392786223,"h":13589561.5951379426,"l":11062538.8208846394,"c":13148512.835965259,"v":549395.8840644056,"t":1719482400}
+{"o":13148512.835965259,"h":13668931.1375594269,"l":12057731.2808011696,"c":12119756.7722919751,"v":540260.2741861476,"t":1719486000}
+{"o":12119756.7722919751,"h":14064358.2472893521,"l":12079766.9405857921,"c":12539451.5274493676,"v":594612.8690208887,"t":1719489600}
+{"o":12539451.5274493676,"h":14050120.2540202048,"l":12528791.5489627011,"c":13846236.980790792,"v":1655677.0618495662,"t":1719493200}
+{"o":13846236.980790792,"h":14151880.8482405823,"l":8412860.6810498592,"c":10271980.9699483849,"v":1092830.6652880488,"t":1719496800}
+{"o":10271980.9699483849,"h":16745273.6576785967,"l":10142861.6296014674,"c":13786764.3865184132,"v":699391.8907179279,"t":1719500400}
+{"o":13786764.3865184132,"h":14071653.4807178155,"l":1844646.8665900116,"c":13602552.9755829033,"v":586897.5464572568,"t":1719504000}
+{"o":13602552.9755829033,"h":13814132.2618555967,"l":13207018.7237804923,"c":13771115.7593473326,"v":685150.6447613162,"t":1719507600}
+{"o":13771115.7593473326,"h":15919704.5993944574,"l":12411119.7004815061,"c":15004794.5577187687,"v":771817.3681589884,"t":1719511200}
+{"o":15004794.5577187687,"h":15025958.1262997687,"l":10056235.1142778713,"c":10367954.6585980169,"v":682958.2167354684,"t":1719514800}
+{"o":10367954.6585980169,"h":14913843.9345231857,"l":9639447.8693758398,"c":14073983.9617770072,"v":584353.7356636558,"t":1719518400}
+{"o":14073983.9617770072,"h":14602776.3635778781,"l":10763790.3615217321,"c":10871428.0086439848,"v":602113.2754830283,"t":1719522000}
+{"o":10871428.0086439848,"h":16911920.6179895438,"l":8964319.0224726535,"c":9009113.8643743675,"v":539573.1511068018,"t":1719525600}
+{"o":9009113.8643743675,"h":11678773.7294733953,"l":7858611.3549159504,"c":8955223.3816386815,"v":509007.6516041285,"t":1719529200}
+{"o":8955223.3816386815,"h":25644863.0041489527,"l":8681566.329739226,"c":13337636.73501941,"v":490881.2660595884,"t":1719532800}
+{"o":13337636.73501941,"h":16637704.6246936992,"l":11955502.378135534,"c":12643545.6060433425,"v":662225.304208091,"t":1719536400}
+{"o":12643545.6060433425,"h":14806856.9756304361,"l":12430413.8020153511,"c":14575313.6533502005,"v":655068.1371851719,"t":1719540000}
+{"o":14575313.6533502005,"h":14643536.2495647538,"l":10054866.3925740197,"c":11767310.3783603888,"v":496831.3223995789,"t":1719543600}
+{"o":11767310.3783603888,"h":12199815.0080512594,"l":8746777.8788503949,"c":12057256.6578065678,"v":464756.1359302525,"t":1719547200}
+{"o":12057256.6578065678,"h":12588430.0749387797,"l":9153528.565832261,"c":12002281.8585275803,"v":543517.9452426353,"t":1719550800}
+{"o":12002281.8585275803,"h":14059893.1459308267,"l":11971974.4586003385,"c":13980014.0672027953,"v":496252.9059743796,"t":1719554400}
+{"o":13980014.0672027953,"h":14079668.3297557011,"l":13880361.4422028419,"c":14060113.8101692181,"v":461467.2160316024,"t":1719558000}
+{"o":14060113.8101692181,"h":18551711.9336928278,"l":14004510.8416560572,"c":14529538.4813640174,"v":458715.9203421502,"t":1719561600}
+{"o":14529538.4813640174,"h":21249592.85937104,"l":13050911.8930338025,"c":14641961.8464016542,"v":455326.6523440563,"t":1719565200}
+{"o":14641961.8464016542,"h":14672042.2990826834,"l":13962182.524709139,"c":14011825.6864896491,"v":403637.8783148301,"t":1719568800}
+{"o":14011825.6864896491,"h":14428356.2254600432,"l":13725646.6615541968,"c":13772504.7442773432,"v":433561.5382433856,"t":1719572400}
+{"o":13772504.7442773432,"h":24639793.428567484,"l":10406620.0847885627,"c":14884685.4738180246,"v":563749.6788569157,"t":1719576000}
+{"o":14884685.4738180246,"h":16571437.2270361707,"l":14736684.1093425173,"c":15451142.6412711851,"v":573131.0015367626,"t":1719579600}
+{"o":15451142.6412711851,"h":16739469.2896494642,"l":12879140.7757482752,"c":14671002.3426723275,"v":623095.2653945617,"t":1719583200}
+{"o":14671002.3426723275,"h":16091866.7668346185,"l":14568926.8832475357,"c":15774629.0211025421,"v":614054.8648736088,"t":1719586800}
+{"o":15774629.0211025421,"h":15840922.044256635,"l":14688167.7986403555,"c":14919464.1645799037,"v":613033.8993049259,"t":1719590400}
+{"o":14919464.1645799037,"h":14920450.4650238827,"l":12984631.598282598,"c":13063630.6807439718,"v":493049.3597974301,"t":1719594000}
+{"o":13063630.6807439718,"h":13135212.8707559612,"l":13024652.9535894711,"c":13105622.2856021728,"v":434690.5213595994,"t":1719597600}
+{"o":13105622.2856021728,"h":17795697.8190407865,"l":12959705.1537496354,"c":16151955.4526848737,"v":463699.2444490284,"t":1719601200}
+{"o":16151955.4526848737,"h":26485759.9383653067,"l":14587610.4421899319,"c":16131895.9505682252,"v":420145.4321463025,"t":1719604800}
+{"o":16131895.9505682252,"h":16199088.9570577927,"l":12684686.1666496452,"c":13202429.2833571639,"v":409677.6624459887,"t":1719608400}
+{"o":13202429.2833571639,"h":18016896.2054199427,"l":13152327.893030921,"c":17443176.2320437431,"v":337820.8018292526,"t":1719612000}
+{"o":17443176.2320437431,"h":17461329.0194960944,"l":15713688.9818471856,"c":15757187.6959985252,"v":304113.4127543673,"t":1719615600}
+{"o":15757187.6959985252,"h":15928025.4708484039,"l":15751261.0884648412,"c":15873377.684147235,"v":314571.5127793258,"t":1719619200}
+{"o":15873377.684147235,"h":16045037.5991083812,"l":15240740.6253983546,"c":15354722.2397904657,"v":332421.0840474538,"t":1719622800}
+{"o":15354722.2397904657,"h":15397197.8693135064,"l":11001490.6786238365,"c":13286182.6479392126,"v":279618.2181451457,"t":1719626400}
+{"o":13286182.6479392126,"h":13299431.2285206225,"l":13235244.7024104744,"c":13258539.9902043883,"v":252933.7246434819,"t":1719630000}
+{"o":13258539.9902043883,"h":24115571.0042022131,"l":13208582.1234740913,"c":19258649.7866886631,"v":236443.502609558,"t":1719633600}
+{"o":19258649.7866886631,"h":19260661.3029348552,"l":13805390.3735766467,"c":14577483.6544232927,"v":303486.7050098387,"t":1719637200}
+{"o":14577483.6544232927,"h":15670368.7146736681,"l":14576708.2047004327,"c":15649401.203515524,"v":277835.85826878,"t":1719640800}
+{"o":15649401.203515524,"h":15802026.2758658733,"l":15649401.203515524,"c":15747005.6023325399,"v":285722.4509561798,"t":1719644400}
+{"o":15747005.6023325399,"h":16190946.3438863587,"l":15687300.8652838375,"c":15854403.5928936061,"v":287302.4521632218,"t":1719648000}
+{"o":15854403.5928936061,"h":15924768.38852093,"l":15798759.3474377505,"c":15924768.38852093,"v":269048.2735992322,"t":1719651600}
+{"o":15924768.38852093,"h":17860213.1256325245,"l":15890111.7623355296,"c":17795025.9524950981,"v":265174.9932190187,"t":1719655200}
+{"o":17795025.9524950981,"h":17808002.9620519951,"l":16025952.6613887697,"c":16871034.8961830325,"v":254303.2171758135,"t":1719658800}
+{"o":16871034.8961830325,"h":18490921.8099330999,"l":14379964.551383771,"c":14962290.7185143419,"v":261111.0117262311,"t":1719662400}
+{"o":14962290.7185143419,"h":14979203.1768419929,"l":14468361.4107979387,"c":14493516.9287028611,"v":298191.2301823256,"t":1719666000}
+{"o":14493516.9287028611,"h":14542085.7669160292,"l":14430979.6034398675,"c":14459650.2255161535,"v":300746.4317905959,"t":1719669600}
+{"o":14459650.2255161535,"h":19102793.69055067,"l":14420449.1443829127,"c":15730677.0086963195,"v":300095.3056739158,"t":1719673200}
+{"o":15730677.0086963195,"h":15742108.6296487469,"l":15649920.0461715758,"c":15682484.5381663386,"v":340613.4270629242,"t":1719676800}
+{"o":15682484.5381663386,"h":24303252.3607997298,"l":15626237.2967149299,"c":17692029.9782198146,"v":336913.5984507364,"t":1719680400}
+{"o":17692029.9782198146,"h":17701253.6639105491,"l":17599512.7667350359,"c":17646552.0042236447,"v":328311.1617551131,"t":1719684000}
+{"o":17646552.0042236447,"h":17656248.6076068021,"l":17501422.510233283,"c":17608237.3085904755,"v":322411.690581953,"t":1719687600}
+{"o":17608237.3085904755,"h":19435879.4711251706,"l":7113532.3218164854,"c":15145543.3476527296,"v":328815.8971633182,"t":1719691200}
+{"o":15145543.3476527296,"h":19105933.1278288439,"l":4430446.5675239982,"c":17685181.4069962986,"v":282020.3192516362,"t":1719694800}
+{"o":17685181.4069962986,"h":17710040.539870657,"l":17192378.151205752,"c":17236599.8224486485,"v":291597.0773526041,"t":1719698400}
+{"o":17236599.8224486485,"h":17302896.9122829102,"l":17227813.23877858,"c":17257408.1464490592,"v":264150.4083323982,"t":1719702000}
+{"o":17257408.1464490592,"h":17362196.9920602664,"l":11424979.6407666728,"c":16072022.7510167211,"v":275636.4937047728,"t":1719705600}
+{"o":16072022.7510167211,"h":17715660.4130588844,"l":15952409.6615692489,"c":17626409.181855794,"v":283977.4625105291,"t":1719709200}
+{"o":17626409.181855794,"h":17860621.756189581,"l":17397645.8841185458,"c":17695445.2055275887,"v":328013.2251454823,"t":1719712800}
+{"o":17695445.2055275887,"h":17743583.5757185444,"l":13544493.0781608224,"c":13930092.5256840214,"v":349953.173545317,"t":1719716400}
+{"o":13930092.5256840214,"h":14882170.8426721692,"l":13842334.7831467353,"c":14806731.2379948944,"v":310191.1651367667,"t":1719720000}
+{"o":14806731.2379948944,"h":14831025.9603309426,"l":14762236.7197324205,"c":14810321.0231682304,"v":303584.1407391425,"t":1719723600}
+{"o":14810321.0231682304,"h":14968681.8437069189,"l":14789545.2868105844,"c":14968681.8437069189,"v":337509.8959257356,"t":1719727200}
+{"o":14968681.8437069189,"h":15183399.3476624489,"l":14958767.3400160093,"c":15132530.450250499,"v":360741.5157296062,"t":1719730800}
+{"o":15132530.450250499,"h":15885448.5917612724,"l":15093795.4698851593,"c":15849441.73121747,"v":297472.1432396491,"t":1719734400}
+{"o":15849441.73121747,"h":15909309.5322045311,"l":15343224.4179828484,"c":15357802.7882707678,"v":251038.9448004407,"t":1719738000}
+{"o":15357802.7882707678,"h":15384434.9519070983,"l":15289750.9948620945,"c":15336910.9860097207,"v":261773.7309401337,"t":1719741600}
+{"o":15336910.9860097207,"h":15411960.5906808339,"l":15324173.6653317399,"c":15380217.390839953,"v":260158.9135246228,"t":1719745200}
+{"o":15380217.390839953,"h":15812157.3761591259,"l":15317533.5983287003,"c":15755489.7550984304,"v":296543.3127530197,"t":1719748800}
+{"o":15755489.7550984304,"h":28643613.2331462353,"l":15747491.5391352214,"c":19134074.3277770951,"v":341978.0055594961,"t":1719752400}
+{"o":19134074.3277770951,"h":19146160.0017100424,"l":15636261.4770443738,"c":15684118.7493897285,"v":481594.4036294039,"t":1719756000}
+{"o":15684118.7493897285,"h":15888342.8920134045,"l":15644223.9869406298,"c":15826421.6873926427,"v":432216.575410563,"t":1719759600}
+{"o":15826421.6873926427,"h":15845298.401164677,"l":15692218.8827535883,"c":15768162.9227571655,"v":353258.1991599718,"t":1719763200}
+{"o":15768162.9227571655,"h":17898786.6450216062,"l":15750644.6345727965,"c":17880665.0159607939,"v":343613.0393215938,"t":1719766800}
+{"o":17880665.0159607939,"h":18092964.8560597859,"l":17359952.636692673,"c":17531166.6749342158,"v":363281.2037239273,"t":1719770400}
+{"o":17531166.6749342158,"h":17546164.8531682566,"l":17450076.5583045259,"c":17489099.6497387514,"v":333778.8417277162,"t":1719774000}
+{"o":17489099.6497387514,"h":22193538.4105646908,"l":16723949.2015959918,"c":16723949.2015959918,"v":363051.254459169,"t":1719777600}
+{"o":16723949.2015959918,"h":16766341.2756661773,"l":11522224.2258585319,"c":13516443.6850386113,"v":328981.6170087185,"t":1719781200}
+{"o":13516443.6850386113,"h":24851781.0398892388,"l":10468245.3291809093,"c":23619540.3327211887,"v":445805.1287466913,"t":1719784800}
+{"o":23619540.3327211887,"h":23649155.0030920655,"l":18240703.0531349666,"c":19093324.4639013968,"v":323592.146289398,"t":1719788400}
+{"o":19093324.4639013968,"h":20718697.7407192662,"l":18743562.2199295387,"c":19845543.8684486523,"v":322473.1888511794,"t":1719792000}
+{"o":19845543.8684486523,"h":20021728.8475329764,"l":19791648.2388491109,"c":19891722.3804158159,"v":441734.7603936631,"t":1719795600}
+{"o":19891722.3804158159,"h":19978704.729346551,"l":19740601.9091946222,"c":19791897.450691171,"v":364058.0604139738,"t":1719799200}
+{"o":19791897.450691171,"h":19871556.356160596,"l":19784218.4196724705,"c":19822306.2381604947,"v":284344.0761316629,"t":1719802800}
+{"o":19822306.2381604947,"h":20027966.2517750822,"l":19773235.5716529004,"c":19939326.1963295452,"v":403284.7591512884,"t":1719806400}
+{"o":19939326.1963295452,"h":20070815.642304562,"l":19091674.9720073976,"c":19172906.8472163863,"v":389780.3940744281,"t":1719810000}
+{"o":19172906.8472163863,"h":19195878.8817991689,"l":18270169.171161104,"c":18373271.1634097509,"v":361732.5119909856,"t":1719813600}
+{"o":18373271.1634097509,"h":18463971.3195112348,"l":11780404.6893618945,"c":16220317.6671542302,"v":378734.3665523854,"t":1719817200}
+{"o":16220317.6671542302,"h":16304191.3328574225,"l":16065289.0764920413,"c":16125321.5438469686,"v":374497.2024825448,"t":1719820800}
+{"o":16125321.5438469686,"h":17650625.8473563828,"l":16064360.8461427242,"c":17451191.8722800948,"v":303245.6178442338,"t":1719824400}
+{"o":17451191.8722800948,"h":17462864.7170029618,"l":17318125.9384039305,"c":17338826.7181153819,"v":317228.5880138518,"t":1719828000}
+{"o":17338826.7181153819,"h":17352879.0690831728,"l":16765140.9824272823,"c":16793558.9159122184,"v":312230.5730282624,"t":1719831600}
+{"o":16793558.9159122184,"h":16950238.1864266582,"l":16787712.4129477367,"c":16950113.8866333365,"v":333302.8321357722,"t":1719835200}
+{"o":16950113.8866333365,"h":17074993.5041419789,"l":16377410.5211447999,"c":16456418.764300812,"v":458200.3508804946,"t":1719838800}
+{"o":16456418.764300812,"h":16566243.556807952,"l":16366448.8558922578,"c":16543869.0323031694,"v":461829.9541639053,"t":1719842400}
+{"o":16543869.0323031694,"h":18009178.738284003,"l":16497727.0717299525,"c":17980110.3851013258,"v":399888.6083862022,"t":1719846000}
+{"o":17980110.3851013258,"h":19084860.9707285017,"l":11380670.48217085,"c":14631401.2237803508,"v":490604.6222840588,"t":1719849600}
+{"o":14631401.2237803508,"h":17203527.1156106442,"l":14543741.9658795595,"c":17143173.6291273274,"v":422519.593796148,"t":1719853200}
+{"o":17143173.6291273274,"h":17232891.6156147905,"l":13383547.5289186351,"c":13428939.3378637265,"v":457905.127726763,"t":1719856800}
+{"o":13428939.3378637265,"h":17506462.0781663284,"l":13326150.0254226346,"c":17107162.4198320694,"v":391986.091222704,"t":1719860400}
+{"o":17107162.4198320694,"h":19184963.1467891298,"l":17085959.7174623422,"c":18068613.4988673851,"v":429861.3600527508,"t":1719864000}
+{"o":18068613.4988673851,"h":18156712.0258603394,"l":18021191.2500819452,"c":18071020.4993046224,"v":354000.6609436262,"t":1719867600}
+{"o":18071020.4993046224,"h":18092067.930767294,"l":17872022.7217392847,"c":17974947.113685295,"v":424422.091588226,"t":1719871200}
+{"o":17974947.113685295,"h":18015251.0010914803,"l":17887872.799312897,"c":17958173.8178865016,"v":296975.8875372731,"t":1719874800}
+{"o":17958173.8178865016,"h":18530946.6362230517,"l":17894863.2482406683,"c":18341932.562225312,"v":378997.772715831,"t":1719878400}
+{"o":18341932.562225312,"h":19301798.2049069181,"l":18297074.3783806078,"c":18616512.3899384737,"v":323567.0457834785,"t":1719882000}
+{"o":18616512.3899384737,"h":19549022.8484452702,"l":12842434.24276831,"c":16430097.0529700574,"v":329367.6977945304,"t":1719885600}
+{"o":16430097.0529700574,"h":42030808.1028438285,"l":2378665.9059215784,"c":17897169.3896044567,"v":358272.2388746009,"t":1719889200}
+{"o":17897169.3896044567,"h":18394736.7747393176,"l":17857709.8079898916,"c":18275070.8129474372,"v":359453.3625188788,"t":1719892800}
+{"o":18275070.8129474372,"h":24765646.3717354983,"l":13536109.9671321232,"c":18685215.3144823313,"v":265534.0385654679,"t":1719896400}
+{"o":18685215.3144823313,"h":21037485.5435429849,"l":17635960.2760657966,"c":17662255.5896112993,"v":302219.1010639521,"t":1719900000}
+{"o":17662255.5896112993,"h":17664984.5325410143,"l":15997378.2767682597,"c":16046527.1012943983,"v":285881.6187290272,"t":1719903600}
+{"o":16046527.1012943983,"h":16392599.6859918796,"l":15890418.5076409169,"c":16349492.6590189673,"v":291801.8463946781,"t":1719907200}
+{"o":16349492.6590189673,"h":40226955.8680738658,"l":14014561.0720409043,"c":16360409.0959906895,"v":280388.5950274121,"t":1719910800}
+{"o":16360409.0959906895,"h":16419766.5246177204,"l":15801954.4323350545,"c":15925795.1991969235,"v":325140.1508549242,"t":1719914400}
+{"o":15925795.1991969235,"h":17165625.2677499056,"l":15888258.72231308,"c":17106923.8036268614,"v":353506.9522232205,"t":1719918000}
+{"o":17106923.8036268614,"h":17325586.4932866655,"l":17029133.3280034773,"c":17217439.9297529794,"v":380865.9749163647,"t":1719921600}
+{"o":17217439.9297529794,"h":23252449.781221386,"l":16989506.1945548467,"c":17891215.6953482926,"v":505356.3095953551,"t":1719925200}
+{"o":17891215.6953482926,"h":20860120.0835985281,"l":15917399.1657881476,"c":20719262.2597576343,"v":521981.68838831,"t":1719928800}
+{"o":20719262.2597576343,"h":20828793.9684962817,"l":14981324.3258940503,"c":16694459.4468870908,"v":363797.9700532726,"t":1719932400}
+{"o":16694459.4468870908,"h":16765049.4993176591,"l":16611116.5231332853,"c":16752878.2349244654,"v":415275.0716169775,"t":1719936000}
+{"o":16752878.2349244654,"h":20939351.4428196996,"l":16629226.5203092862,"c":19185253.4008417018,"v":377192.7208800667,"t":1719939600}
+{"o":19185253.4008417018,"h":19649613.1129699089,"l":7887042.5131912855,"c":17278799.1770430617,"v":581817.168605841,"t":1719943200}
+{"o":17278799.1770430617,"h":24213065.8332540691,"l":17186286.3295068219,"c":20235179.4394197837,"v":417606.7925655396,"t":1719946800}
+{"o":20235179.4394197837,"h":20327646.5506451018,"l":19518830.6671942808,"c":19622068.3840675689,"v":381720.7496608014,"t":1719950400}
+{"o":19622068.3840675689,"h":19732332.6966375858,"l":3400733.6172977709,"c":16503043.6857125554,"v":379008.3016905046,"t":1719954000}
+{"o":16503043.6857125554,"h":16619411.1978896689,"l":11638146.9416536801,"c":13810470.0183503814,"v":426719.6956516217,"t":1719957600}
+{"o":13810470.0183503814,"h":16793246.7826827988,"l":7618592.3498872677,"c":16676833.7895650454,"v":333395.4830547936,"t":1719961200}
+{"o":16676833.7895650454,"h":16731869.2399383318,"l":6956227.1913620317,"c":9511167.4303724468,"v":348149.0464593339,"t":1719964800}
+{"o":9511167.4303724468,"h":13020991.1145246569,"l":9408649.029213395,"c":12875861.4815782942,"v":392233.4102589199,"t":1719968400}
+{"o":12875861.4815782942,"h":16643381.491924867,"l":12821715.5352089945,"c":16575935.9423897061,"v":379555.4698628216,"t":1719972000}
+{"o":16575935.9423897061,"h":26697224.3496555947,"l":15255061.6006487217,"c":15626967.7474058084,"v":470600.438864796,"t":1719975600}
+{"o":15626967.7474058084,"h":15638194.8523573428,"l":13313260.6610648539,"c":15391006.6710716151,"v":433773.9189183369,"t":1719979200}
+{"o":15391006.6710716151,"h":17821822.3218369409,"l":10812610.2572997939,"c":16465689.9916073885,"v":355010.1147950381,"t":1719982800}
+{"o":16465689.9916073885,"h":16499176.1454057265,"l":16389834.5054009166,"c":16403798.406193886,"v":324010.4082217272,"t":1719986400}
+{"o":16403798.406193886,"h":16419656.4852518234,"l":15642217.39048508,"c":15646886.1852160506,"v":394168.6743788839,"t":1719990000}
+{"o":15646886.1852160506,"h":15682238.8289235253,"l":15479201.4172743652,"c":15631822.6627086885,"v":386765.8445577747,"t":1719993600}
+{"o":15631822.6627086885,"h":17214347.3057196401,"l":10541006.0373956487,"c":17125436.5650389306,"v":347306.0921983253,"t":1719997200}
+{"o":17125436.5650389306,"h":17125761.1811288595,"l":16094418.4589937795,"c":16312494.5542542301,"v":745778.1137089829,"t":1720000800}
+{"o":16312494.5542542301,"h":16336770.2051139828,"l":16156382.3085619584,"c":16299135.0235159043,"v":531377.5968049475,"t":1720004400}
+{"o":16299135.0235159043,"h":16299135.0235159043,"l":15943146.9057489932,"c":16021799.0597428605,"v":574868.0654576035,"t":1720008000}
+{"o":16021799.0597428605,"h":16319642.8777915314,"l":15964396.1114970632,"c":16307602.1151556931,"v":605205.8278879094,"t":1720011600}
+{"o":16307602.1151556931,"h":16330543.6081844885,"l":15302781.7570911851,"c":15311325.9007725343,"v":523425.7642651403,"t":1720015200}
+{"o":15311325.9007725343,"h":16079023.8711913247,"l":11746753.6920188982,"c":15634812.7503598798,"v":543540.3510117116,"t":1720018800}
+{"o":15634812.7503598798,"h":15791343.8016726281,"l":15567350.0939417928,"c":15725004.094319934,"v":531344.8877679564,"t":1720022400}
+{"o":15725004.094319934,"h":15758944.1797271762,"l":15593917.6334010325,"c":15671108.2571933456,"v":423864.2898625972,"t":1720026000}
+{"o":15671108.2571933456,"h":15728029.1026483793,"l":15589120.0104706418,"c":15643660.4258147348,"v":507949.1727475985,"t":1720029600}
+{"o":15643660.4258147348,"h":15649960.5200500563,"l":15374017.7033450752,"c":15493126.4774481822,"v":674259.463797737,"t":1720033200}
+{"o":15493126.4774481822,"h":15613459.7350296676,"l":15429429.487699043,"c":15447035.1018019523,"v":449854.5630484985,"t":1720036800}
+{"o":15447035.1018019523,"h":15678661.5463203322,"l":14963296.0356876235,"c":15228422.4102594163,"v":473242.4496856453,"t":1720040400}
+{"o":15228422.4102594163,"h":15930506.5645938721,"l":15108079.1863677446,"c":15868655.6355900317,"v":384714.3465735487,"t":1720044000}
+{"o":15868655.6355900317,"h":16656853.0034870878,"l":14792638.2394116055,"c":14838767.6279050559,"v":366379.03216235,"t":1720047600}
+{"o":14838767.6279050559,"h":15047533.4516194295,"l":14836050.6938333381,"c":14903649.6057611611,"v":398622.9926202913,"t":1720051200}
+{"o":14903649.6057611611,"h":14921413.1148024257,"l":13301612.3362769783,"c":13415103.8715101574,"v":911354.5572387972,"t":1720054800}
+{"o":13415103.8715101574,"h":14972890.1214334983,"l":13287096.5750786271,"c":14907487.4950099606,"v":590325.7651318145,"t":1720058400}
+{"o":14907487.4950099606,"h":15206598.4401831627,"l":14773078.3777028117,"c":14941107.4171335213,"v":385623.4620555942,"t":1720062000}
+{"o":14941107.4171335213,"h":14967156.2944577448,"l":14843705.6255221311,"c":14887774.4922075141,"v":320182.5476418,"t":1720065600}
+{"o":14887774.4922075141,"h":39758942.7241426334,"l":14810677.851067299,"c":21554373.5293484069,"v":323281.6738264275,"t":1720069200}
+{"o":21554373.5293484069,"h":21560098.2411679104,"l":17778801.1436269581,"c":17879997.670634646,"v":494629.9495688727,"t":1720072800}
+{"o":17879997.670634646,"h":17963126.6611497775,"l":17442899.497063946,"c":17494591.9966246746,"v":501282.901825516,"t":1720076400}
+{"o":17494591.9966246746,"h":17662286.4343520254,"l":17292590.3915788159,"c":17626173.1264830008,"v":573967.9634972234,"t":1720080000}
+{"o":17626173.1264830008,"h":17883857.4363943972,"l":17402480.7051376663,"c":17682204.6704827249,"v":552642.8083223833,"t":1720083600}
+{"o":17682204.6704827249,"h":17700293.7779021524,"l":16944722.5319772437,"c":17197882.6896365993,"v":612034.7894975728,"t":1720087200}
+{"o":17197882.6896365993,"h":17233324.5560085662,"l":7293720.4181959964,"c":10966169.2069073599,"v":432090.9658292082,"t":1720090800}
+{"o":10966169.2069073599,"h":15619447.4791696891,"l":10924212.2910519484,"c":15464543.5846316926,"v":505174.9807639095,"t":1720094400}
+{"o":15464543.5846316926,"h":15514476.9334218111,"l":15075073.8285162598,"c":15474681.385472957,"v":807402.5763075373,"t":1720098000}
+{"o":15474681.385472957,"h":15716215.0836863201,"l":13587518.4877237473,"c":13794526.9216738585,"v":568491.6172112636,"t":1720101600}
+{"o":13794526.9216738585,"h":14990905.582575405,"l":11110439.516273547,"c":12416687.0852764379,"v":512038.7461202969,"t":1720105200}
+{"o":12416687.0852764379,"h":15813189.7735378481,"l":12287538.2277680393,"c":15794696.6526050176,"v":463616.5596921422,"t":1720108800}
+{"o":15794696.6526050176,"h":19322442.2080046088,"l":15731127.4122413099,"c":16652175.5528916009,"v":414266.1775774296,"t":1720112400}
+{"o":16652175.5528916009,"h":22251620.7078046463,"l":11998504.7043954637,"c":14174210.5225313194,"v":522155.5287312164,"t":1720116000}
+{"o":14174210.5225313194,"h":18040775.7501440942,"l":14163776.8977682516,"c":17393122.7097184397,"v":531756.2959259801,"t":1720119600}
+{"o":17393122.7097184397,"h":17528350.4757239223,"l":17309575.1782318987,"c":17523904.5150707439,"v":421420.0892092537,"t":1720123200}
+{"o":17523904.5150707439,"h":20874437.3748534396,"l":17436484.9782202914,"c":20766906.5662568323,"v":415012.4048317102,"t":1720126800}
+{"o":20766906.5662568323,"h":22661609.4772331305,"l":14510013.0460394956,"c":15831475.1144226007,"v":533189.272856831,"t":1720130400}
+{"o":15831475.1144226007,"h":15844874.351103479,"l":15214929.4259516615,"c":15286426.9262798689,"v":710010.1998925213,"t":1720134000}
+{"o":15286426.9262798689,"h":15428168.3523171097,"l":14839085.4620774724,"c":15366953.6393873598,"v":957584.8472615435,"t":1720137600}
+{"o":15366953.6393873598,"h":26446005.9184832647,"l":15011807.7435344588,"c":17586273.9899738505,"v":562516.5742446482,"t":1720141200}
+{"o":17586273.9899738505,"h":21598775.5019679107,"l":16638963.9783477429,"c":18823137.3959165439,"v":690802.9049176318,"t":1720144800}
+{"o":18823137.3959165439,"h":18864770.4988605753,"l":16005269.4860986341,"c":16314189.4953645933,"v":1040722.5816321212,"t":1720148400}
+{"o":16314189.4953645933,"h":19698217.2836858891,"l":15788602.6527045704,"c":18914362.2141831554,"v":796729.7122081466,"t":1720152000}
+{"o":18914362.2141831554,"h":20269664.5476713814,"l":17547750.603428103,"c":20206018.236460954,"v":482302.4567835736,"t":1720155600}
+{"o":20206018.236460954,"h":20209790.5446554683,"l":17628689.6194757111,"c":17709566.6823681183,"v":444240.1274185434,"t":1720159200}
+{"o":17709566.6823681183,"h":17982498.2103113048,"l":17590243.0636911988,"c":17946932.7950337566,"v":480863.3343849115,"t":1720162800}
+{"o":17946932.7950337566,"h":17992101.216220621,"l":17354332.4974106029,"c":17389903.8045467995,"v":435229.8058081821,"t":1720166400}
+{"o":17389903.8045467995,"h":17912704.6821506582,"l":16334616.7796792146,"c":16877207.6231001392,"v":474554.3746619434,"t":1720170000}
+{"o":16877207.6231001392,"h":23644714.9635365605,"l":16820987.8770804815,"c":19644059.8041265458,"v":538655.0911165734,"t":1720173600}
+{"o":19644059.8041265458,"h":19989237.7058116272,"l":19618962.8993236087,"c":19878034.8558266722,"v":516325.6572265381,"t":1720177200}
+{"o":19878034.8558266722,"h":20283203.9784596153,"l":17640937.4912664108,"c":17661421.2194949612,"v":671616.0321222281,"t":1720180800}
+{"o":17661421.2194949612,"h":20832203.0231035016,"l":14423090.3444656115,"c":20794088.6307916865,"v":644175.8970774054,"t":1720184400}
+{"o":20794088.6307916865,"h":20861910.7831730507,"l":18843318.8464268334,"c":19096893.3778144121,"v":627980.5575979665,"t":1720188000}
+{"o":19096893.3778144121,"h":20196727.8632293344,"l":19013489.724941764,"c":20185965.0131630525,"v":785021.1133133317,"t":1720191600}
+{"o":20185965.0131630525,"h":25839022.5770608895,"l":19963912.0445234925,"c":20843617.940706335,"v":796391.6506689243,"t":1720195200}
+{"o":20843617.940706335,"h":32690953.1043404415,"l":8965582.6488620043,"c":29285321.537104018,"v":578673.147191552,"t":1720198800}
+{"o":29285321.537104018,"h":29508959.611856211,"l":21097295.9995325319,"c":21355576.115946874,"v":612166.731288582,"t":1720202400}
+{"o":21355576.115946874,"h":21382558.286955718,"l":21157759.0110526457,"c":21241510.348526556,"v":465465.7425345539,"t":1720206000}
+{"o":21241510.348526556,"h":21324968.3597185723,"l":16958758.7331870236,"c":17096375.8611909449,"v":379920.6241171297,"t":1720209600}
+{"o":17096375.8611909449,"h":17156783.0482115895,"l":16992493.1660749391,"c":17025682.205558233,"v":395985.8762017559,"t":1720213200}
+{"o":17025682.205558233,"h":30669020.717003163,"l":16935745.100043647,"c":20466789.1811080538,"v":413716.2748283896,"t":1720216800}
+{"o":20466789.1811080538,"h":25246022.5612616874,"l":12093112.5323443078,"c":12108106.7328142095,"v":415087.415124178,"t":1720220400}
+{"o":12108106.7328142095,"h":15111234.9932106771,"l":11747938.0212727115,"c":14793565.1783363912,"v":579113.3444109557,"t":1720224000}
+{"o":14793565.1783363912,"h":20170242.6718174256,"l":14607796.4807869121,"c":17670642.1847801842,"v":410339.2374010619,"t":1720227600}
+{"o":17670642.1847801842,"h":17740171.6213465892,"l":15004624.0242259372,"c":15448007.8813565318,"v":395595.7704125076,"t":1720231200}
+{"o":15448007.8813565318,"h":32428053.8359740414,"l":15436995.2431397587,"c":22019922.004524447,"v":373894.4744577937,"t":1720234800}
+{"o":22019922.004524447,"h":23907669.6543538906,"l":21347693.4955556765,"c":21356450.8944780454,"v":358668.4851288762,"t":1720238400}
+{"o":21356450.8944780454,"h":21620386.4462788627,"l":19563859.5208104439,"c":21544964.4120932147,"v":324160.5591193175,"t":1720242000}
+{"o":21544964.4120932147,"h":21918988.193992652,"l":17271698.1202925928,"c":17471066.4892380387,"v":342899.0087891023,"t":1720245600}
+{"o":17471066.4892380387,"h":21151605.1176423132,"l":17432462.1398371197,"c":19909279.4413961954,"v":446444.1009294536,"t":1720249200}
+{"o":19909279.4413961954,"h":20064364.2882082723,"l":19831930.8601272255,"c":19925460.386051815,"v":358725.1117361209,"t":1720252800}
+{"o":19925460.386051815,"h":21812740.9196589105,"l":19870151.9094363563,"c":21797593.8618620634,"v":421278.0026690328,"t":1720256400}
+{"o":21797593.8618620634,"h":23931127.5127466731,"l":21721770.3436638787,"c":23781182.6172927245,"v":410798.6274721554,"t":1720260000}
+{"o":23781182.6172927245,"h":23798874.6496858075,"l":16214881.963233266,"c":16666198.5795579981,"v":350307.412450643,"t":1720263600}
+{"o":16666198.5795579981,"h":17348067.1244572699,"l":16554514.9769235123,"c":17296925.3738851137,"v":410534.8503348998,"t":1720267200}
+{"o":17296925.3738851137,"h":17494363.3927550875,"l":17229187.7057444528,"c":17371306.738501586,"v":485127.3238838759,"t":1720270800}
+{"o":17371306.738501586,"h":24648471.7568100765,"l":17234117.6298381276,"c":23812735.5230222121,"v":519563.1567622553,"t":1720274400}
+{"o":23812735.5230222121,"h":35667515.7926641852,"l":18841644.8135684989,"c":21431472.8113141209,"v":594053.563571525,"t":1720278000}
+{"o":21431472.8113141209,"h":43316060.587984927,"l":21276026.3736997321,"c":28916049.5071759708,"v":579379.4004278713,"t":1720281600}
+{"o":28916049.5071759708,"h":31335810.0512505509,"l":20585370.0459225066,"c":22049267.7824233063,"v":509760.6427510891,"t":1720285200}
+{"o":22049267.7824233063,"h":22086115.1579246596,"l":21948900.484409295,"c":22050693.050782986,"v":442912.5621875931,"t":1720288800}
+{"o":22050693.050782986,"h":22152877.2946455367,"l":21993179.4989101663,"c":22108311.9353847206,"v":369072.9621721618,"t":1720292400}
+{"o":22108311.9353847206,"h":26531694.697767783,"l":22010842.1145255826,"c":26302569.9699555412,"v":406285.5631922735,"t":1720296000}
+{"o":26302569.9699555412,"h":26629175.7248297147,"l":26290659.0183090493,"c":26395951.2730389461,"v":457760.1256534689,"t":1720299600}
+{"o":26395951.2730389461,"h":26584385.3833913393,"l":26388150.5712413453,"c":26557463.4042083509,"v":449575.7026876512,"t":1720303200}
+{"o":26557463.4042083509,"h":27492511.5574526154,"l":26347057.4651850015,"c":27293368.2578213401,"v":359728.6974145039,"t":1720306800}
+{"o":27293368.2578213401,"h":28034256.1079271771,"l":26924537.3482635319,"c":27622163.6102076657,"v":382506.2548818088,"t":1720310400}
+{"o":27622163.6102076657,"h":27927375.1853849366,"l":27420182.509394832,"c":27750381.6461697854,"v":461224.8543372881,"t":1720314000}
+{"o":27750381.6461697854,"h":28109228.5589910299,"l":27742467.7020938806,"c":28016104.8158962093,"v":347504.0991042362,"t":1720317600}
+{"o":28016104.8158962093,"h":28031810.2509866394,"l":27683496.7082258351,"c":27930304.1356293187,"v":298590.8270201233,"t":1720321200}
+{"o":27930304.1356293187,"h":27931477.8813598342,"l":25957335.2769933864,"c":25987020.055821687,"v":326284.9603330623,"t":1720324800}
+{"o":25987020.055821687,"h":26170095.991981294,"l":25822104.6334711649,"c":26112077.4922970794,"v":341075.614035044,"t":1720328400}
+{"o":26112077.4922970794,"h":26284684.1924171858,"l":26030042.6212180331,"c":26054079.2342603318,"v":356715.5333780599,"t":1720332000}
+{"o":26054079.2342603318,"h":26191706.4658987485,"l":25714051.0853210911,"c":25931735.2467183806,"v":345617.2256957644,"t":1720335600}
+{"o":25931735.2467183806,"h":26042509.9493542202,"l":25861187.3449842744,"c":25998749.9498635046,"v":312079.3675601568,"t":1720339200}
+{"o":25998749.9498635046,"h":26168938.1346443743,"l":12157530.4758125748,"c":25353642.7954665683,"v":331883.3881618219,"t":1720342800}
+{"o":25353642.7954665683,"h":25485648.7679337189,"l":25223577.0021558814,"c":25301880.7898814306,"v":360811.9124219614,"t":1720346400}
+{"o":25301880.7898814306,"h":25388519.4712753482,"l":25217603.5538989753,"c":25349659.9584309421,"v":418191.6244116918,"t":1720350000}
+{"o":25349659.9584309421,"h":25505061.9255667739,"l":25130727.7163765989,"c":25306331.7536051981,"v":388291.9671680512,"t":1720353600}
+{"o":25306331.7536051981,"h":25313221.5047656186,"l":24722962.6964099072,"c":24781829.4157293811,"v":515776.5437616388,"t":1720357200}
+{"o":24781829.4157293811,"h":32005281.1327494681,"l":17415953.6678574681,"c":26217082.9643241577,"v":534130.6551056954,"t":1720360800}
+{"o":26217082.9643241577,"h":26423776.140201848,"l":25356788.6736453809,"c":25554674.5110843815,"v":475926.1817509703,"t":1720364400}
+{"o":25554674.5110843815,"h":25853917.6246932745,"l":24378431.7197753377,"c":24640549.6093727015,"v":435523.5580831851,"t":1720368000}
+{"o":24640549.6093727015,"h":24749359.8414403126,"l":13727679.7347229309,"c":16849966.8244562075,"v":420614.3771912426,"t":1720371600}
+{"o":16849966.8244562075,"h":21319605.4019961581,"l":16749503.2323748115,"c":21068432.820037514,"v":385852.7642268648,"t":1720375200}
+{"o":21068432.820037514,"h":21890691.083673887,"l":20944824.6000276804,"c":21726668.3223408237,"v":387539.7323783992,"t":1720378800}
+{"o":21726668.3223408237,"h":27275948.0032141358,"l":21587203.7048783042,"c":27069957.0243933871,"v":419226.2272878431,"t":1720382400}
+{"o":27069957.0243933871,"h":27088348.7692089789,"l":26327498.687941771,"c":26563495.7714814357,"v":585211.0202853159,"t":1720386000}
+{"o":26563495.7714814357,"h":26731903.7559517547,"l":26208334.6087962389,"c":26316359.8081931137,"v":446431.4396798261,"t":1720389600}
+{"o":26316359.8081931137,"h":26448176.9484745525,"l":23364634.7862837724,"c":23565340.5805303939,"v":676291.2808796497,"t":1720393200}
+{"o":23565340.5805303939,"h":24057596.2697262242,"l":21225593.7450003438,"c":23355522.9133198671,"v":647867.0323615358,"t":1720396800}
+{"o":23355522.9133198671,"h":23487157.1702256016,"l":22222765.5912311189,"c":23027643.2428986058,"v":817420.7844663307,"t":1720400400}
+{"o":23027643.2428986058,"h":24955521.2665314861,"l":22654615.5726836026,"c":24720321.3836419769,"v":621088.0729438713,"t":1720404000}
+{"o":24720321.3836419769,"h":24928119.7748054191,"l":23775460.3449928127,"c":23890191.9157401212,"v":394218.3430524495,"t":1720407600}
+{"o":23890191.9157401212,"h":28020123.1876486465,"l":23739060.2589436471,"c":27933423.9023929499,"v":423557.4511331461,"t":1720411200}
+{"o":27933423.9023929499,"h":28120119.1888025776,"l":27691544.3081101924,"c":27885685.3653868027,"v":401463.6853669541,"t":1720414800}
+{"o":27885685.3653868027,"h":28075596.8910556659,"l":25912190.4527997151,"c":26019359.1326129697,"v":398131.1415566601,"t":1720418400}
+{"o":26019359.1326129697,"h":26085087.0896253884,"l":25823305.353359241,"c":26029272.6750767976,"v":402007.8592896141,"t":1720422000}
+{"o":26029272.6750767976,"h":27585379.587782342,"l":25971855.8485448025,"c":27568536.51152068,"v":824873.7987334527,"t":1720425600}
+{"o":27568536.51152068,"h":27804553.934624631,"l":25690931.8395130411,"c":25812592.3914487958,"v":706988.9583203971,"t":1720429200}
+{"o":25812592.3914487958,"h":26427618.5555651858,"l":25487846.26223059,"c":25958686.3961631358,"v":502339.3796130496,"t":1720432800}
+{"o":25958686.3961631358,"h":26585874.9902086295,"l":25943004.6716025695,"c":26360796.5975668952,"v":498641.2902834364,"t":1720436400}
+{"o":26360796.5975668952,"h":26620625.8003348522,"l":26133118.9542365484,"c":26346641.9299499393,"v":480572.5239941087,"t":1720440000}
+{"o":26346641.9299499393,"h":26519656.1600189582,"l":26191674.8889066465,"c":26379895.6668211482,"v":622486.2741010414,"t":1720443600}
+{"o":26379895.6668211482,"h":31229670.8331266046,"l":25074966.4825321957,"c":27813528.7833331898,"v":991997.8577784733,"t":1720447200}
+{"o":27813528.7833331898,"h":28197542.9231358729,"l":27487381.5028878152,"c":27620992.6439585574,"v":738949.3877322805,"t":1720450800}
+{"o":27620992.6439585574,"h":27872813.5600931682,"l":27106920.2440529093,"c":27464601.4694560878,"v":747343.5709710331,"t":1720454400}
+{"o":27464601.4694560878,"h":28748905.7772529349,"l":27304127.7618736513,"c":28582054.8768161908,"v":709521.8340492779,"t":1720458000}
+{"o":28582054.8768161908,"h":28823817.8814070448,"l":28455691.6903640181,"c":28760381.2304285131,"v":533880.9908435933,"t":1720461600}
+{"o":28760381.2304285131,"h":28901863.6639895402,"l":28624547.9346784465,"c":28861785.2776795737,"v":436221.4556645715,"t":1720465200}
+{"o":28861785.2776795737,"h":34338058.8798278868,"l":22757447.0885443911,"c":25302158.6620391533,"v":532153.4309421378,"t":1720468800}
+{"o":25302158.6620391533,"h":25749144.7116602771,"l":25263975.8730640449,"c":25567673.3348192759,"v":596850.5561715915,"t":1720472400}
+{"o":25567673.3348192759,"h":25745812.1119080745,"l":25482197.5924991034,"c":25606798.0439305529,"v":449747.0395298139,"t":1720476000}
+{"o":25606798.0439305529,"h":25645575.3333144523,"l":19036769.9646332674,"c":20296655.1403202675,"v":547241.5604348236,"t":1720479600}
+{"o":20296655.1403202675,"h":20296655.1403202675,"l":19958294.4922233038,"c":20049308.0054762922,"v":785473.7281446257,"t":1720483200}
+{"o":20049308.0054762922,"h":20479047.1847288013,"l":19872874.5950000994,"c":19908670.7405979261,"v":612206.0245988207,"t":1720486800}
+{"o":19908670.7405979261,"h":21768538.4938723445,"l":19801367.6536883041,"c":21747238.9045772925,"v":445698.1555007183,"t":1720490400}
+{"o":21747238.9045772925,"h":21888541.4815599509,"l":21551733.5010746233,"c":21847006.8789488822,"v":497467.4654108101,"t":1720494000}
+{"o":21847006.8789488822,"h":23725838.7856408954,"l":21794048.9971409552,"c":23580850.383245524,"v":460415.3720568548,"t":1720497600}
+{"o":23580850.383245524,"h":29296223.4025289826,"l":23528213.0331736617,"c":24760153.3035604693,"v":454709.0468169341,"t":1720501200}
+{"o":24760153.3035604693,"h":25082920.9294318892,"l":24644262.3289676346,"c":24966362.9321196266,"v":492704.8244554839,"t":1720504800}
+{"o":24966362.9321196266,"h":25077443.4822805971,"l":24813445.8886696175,"c":24857914.8988979682,"v":425737.6000128931,"t":1720508400}
+{"o":24857914.8988979682,"h":25222292.44895586,"l":24748287.4035015181,"c":24934306.7151357047,"v":444273.6198395443,"t":1720512000}
+{"o":24934306.7151357047,"h":25059074.0272131301,"l":24787730.2740412727,"c":24803717.3595423624,"v":367393.1998626846,"t":1720515600}
+{"o":24803717.3595423624,"h":24867872.2846210785,"l":24636955.8184448965,"c":24740733.6176357567,"v":370325.7441854259,"t":1720519200}
+{"o":24740733.6176357567,"h":24860577.8357295431,"l":24544191.9766658656,"c":24834226.261955291,"v":404425.3610221427,"t":1720522800}
+{"o":24834226.261955291,"h":24895757.9851779528,"l":24641093.3696696423,"c":24669960.6073146611,"v":334338.2342936791,"t":1720526400}
+{"o":24669960.6073146611,"h":24757304.2288816758,"l":24439593.2830310613,"c":24604288.9764103554,"v":557995.481824737,"t":1720530000}
+{"o":24604288.9764103554,"h":25004634.0876912437,"l":16910740.2680903152,"c":21113619.3645193726,"v":679936.7378977146,"t":1720533600}
+{"o":21113619.3645193726,"h":21339770.9098351747,"l":21040119.5708144754,"c":21324120.7730875649,"v":533254.1306221337,"t":1720537200}
+{"o":21324120.7730875649,"h":21641077.8971463069,"l":21257973.4369804561,"c":21641077.8971463069,"v":530757.983969096,"t":1720540800}
+{"o":21641077.8971463069,"h":21703484.5814713091,"l":21389686.9889774732,"c":21459053.3750122897,"v":481164.1867945208,"t":1720544400}
+{"o":21459053.3750122897,"h":21741739.8840072639,"l":21395226.4551117755,"c":21637831.2151060589,"v":567974.3287946231,"t":1720548000}
+{"o":21637831.2151060589,"h":21649803.0794680715,"l":21493877.0788939632,"c":21559472.4125475995,"v":542218.5674688392,"t":1720551600}
+{"o":21559472.4125475995,"h":21778012.0191520341,"l":21538068.4349852428,"c":21640660.2098058984,"v":476530.965465136,"t":1720555200}
+{"o":21640660.2098058984,"h":21750796.6411953531,"l":20396073.962076135,"c":20417961.2171232924,"v":381465.2329936979,"t":1720558800}
+{"o":20417961.2171232924,"h":20482169.948561307,"l":19999600.4051849432,"c":20058669.7841405682,"v":470411.85995593,"t":1720562400}
+{"o":20058669.7841405682,"h":20151958.6693260558,"l":20010369.1646936014,"c":20066128.5912594609,"v":472602.0507699773,"t":1720566000}
+{"o":20066128.5912594609,"h":24523889.7010402344,"l":19726673.9692161828,"c":24120152.5917062573,"v":462356.8191102295,"t":1720569600}
+{"o":24120152.5917062573,"h":24394765.0353099816,"l":24028084.5053150095,"c":24309188.0513321832,"v":419685.6430075396,"t":1720573200}
+{"o":24309188.0513321832,"h":24470564.5293294825,"l":24179015.9044980034,"c":24444522.1519259512,"v":373723.4798625031,"t":1720576800}
+{"o":24444522.1519259512,"h":24590676.5639999621,"l":18343222.4076561518,"c":18691970.5377166234,"v":341962.2014566052,"t":1720580400}
+{"o":18691970.5377166234,"h":21183657.7811225839,"l":18691483.6683436893,"c":21126686.6115537062,"v":544832.5979582431,"t":1720584000}
+{"o":21126686.6115537062,"h":21254163.8742258064,"l":20916637.0424312428,"c":20955713.4940375835,"v":442582.0085950073,"t":1720587600}
+{"o":20955713.4940375835,"h":21591542.5704062544,"l":20873649.9363188222,"c":21576959.0313669294,"v":372923.6984087117,"t":1720591200}
+{"o":21576959.0313669294,"h":21592674.8474270776,"l":21322162.1033727042,"c":21461581.7809090987,"v":355798.8118433886,"t":1720594800}
+{"o":21461581.7809090987,"h":21514544.1249933094,"l":21338477.8816466667,"c":21435093.9215990305,"v":365962.2799747619,"t":1720598400}
+{"o":21435093.9215990305,"h":21436479.3495451249,"l":21196281.5769716501,"c":21296210.1740004383,"v":381445.2210711609,"t":1720602000}
+{"o":21296210.1740004383,"h":21433008.189746134,"l":21243445.22910662,"c":21426445.9111947827,"v":375954.5003533348,"t":1720605600}
+{"o":21426445.9111947827,"h":21436436.2733770572,"l":21187130.9868555255,"c":21259094.6487383842,"v":392707.6922739238,"t":1720609200}
+{"o":21259094.6487383842,"h":21320684.9879734963,"l":20939681.2851535119,"c":21140783.498442512,"v":567411.42219001,"t":1720612800}
+{"o":21140783.498442512,"h":21279573.5315146223,"l":21008289.0491577461,"c":21117656.8214226514,"v":612797.066012159,"t":1720616400}
+{"o":21117656.8214226514,"h":21209880.8732498884,"l":20862095.4207847379,"c":20960066.4898921736,"v":509692.2127064443,"t":1720620000}
+{"o":20960066.4898921736,"h":21101786.3180636466,"l":20839798.761400301,"c":21011926.2517497912,"v":990190.0194930144,"t":1720623600}
+{"o":21011926.2517497912,"h":21229679.4936274141,"l":20973185.7835288942,"c":21020413.5819099844,"v":440997.2011981402,"t":1720627200}
+{"o":21020413.5819099844,"h":21029257.471356336,"l":20890474.527222272,"c":21000859.3384988531,"v":435190.6511650305,"t":1720630800}
+{"o":21000859.3384988531,"h":21075917.6000920273,"l":20926141.653615918,"c":20972697.1640484557,"v":473433.9773272444,"t":1720634400}
+{"o":20972697.1640484557,"h":31168350.4560917057,"l":20893662.0163257755,"c":30137480.9029347487,"v":485196.3964347927,"t":1720638000}
+{"o":30137480.9029347487,"h":30239169.1946912929,"l":27204823.9129265286,"c":27271510.178400714,"v":397301.6905068492,"t":1720641600}
+{"o":27271510.178400714,"h":27352190.5608792305,"l":27149263.5405337289,"c":27337501.8521852754,"v":362693.7914521456,"t":1720645200}
+{"o":27337501.8521852754,"h":27489277.3827407397,"l":27319980.6982835084,"c":27409770.2994448468,"v":332447.2934655145,"t":1720648800}
+{"o":27409770.2994448468,"h":27578035.5300187208,"l":27348675.7985260114,"c":27494503.7554422654,"v":352858.4293778132,"t":1720652400}
+{"o":27494503.7554422654,"h":27494503.7554422654,"l":27175549.0389526747,"c":27430563.0045725293,"v":391169.531095761,"t":1720656000}
+{"o":27430563.0045725293,"h":27697805.2520700134,"l":25942781.0204856806,"c":26327686.5095230639,"v":422195.178548176,"t":1720659600}
+{"o":26327686.5095230639,"h":26404107.8847500458,"l":26128893.3309101202,"c":26128893.3309101202,"v":407606.4791829268,"t":1720663200}
+{"o":26128893.3309101202,"h":26373185.6730639376,"l":25662407.8379267044,"c":26064258.2377758063,"v":393164.1191655749,"t":1720666800}
+{"o":26064258.2377758063,"h":26189104.2022168674,"l":5352155.9154402735,"c":13269955.7522144206,"v":318101.339574535,"t":1720670400}
+{"o":13269955.7522144206,"h":23762477.971507445,"l":13236499.258109957,"c":23733147.5856742151,"v":325019.9180183523,"t":1720674000}
+{"o":23733147.5856742151,"h":23836182.9453355819,"l":23679887.5448630154,"c":23780060.6763808616,"v":325150.3566616194,"t":1720677600}
+{"o":23780060.6763808616,"h":23964073.7815435529,"l":23724501.473605264,"c":23886206.6195917837,"v":351514.791539403,"t":1720681200}
+{"o":23886206.6195917837,"h":24034485.8620640039,"l":23886206.6195917837,"c":23951369.3649472632,"v":387202.8200313373,"t":1720684800}
+{"o":23951369.3649472632,"h":24033993.8069792241,"l":23928475.0714267977,"c":23988386.9902685136,"v":344030.1387993866,"t":1720688400}
+{"o":23988386.9902685136,"h":24060368.1867485717,"l":23896184.1361539923,"c":24045744.3082611971,"v":409439.959266478,"t":1720692000}
+{"o":24045744.3082611971,"h":24209094.3126320764,"l":24039816.3161802106,"c":24151552.9441120923,"v":350337.1897598565,"t":1720695600}
+{"o":24151552.9441120923,"h":24527586.8783388063,"l":24056229.2757243551,"c":24167747.1246690601,"v":635060.9534071966,"t":1720699200}
+{"o":24167747.1246690601,"h":24184664.1991301365,"l":20146743.6380851679,"c":21268964.6396587119,"v":619479.49509898,"t":1720702800}
+{"o":21268964.6396587119,"h":21308826.9314829484,"l":20919137.4615628831,"c":21036744.4357463717,"v":597295.5506251164,"t":1720706400}
+{"o":21036744.4357463717,"h":21693873.842858199,"l":20522256.3559642397,"c":21265615.3295914046,"v":553304.5346460353,"t":1720710000}
+{"o":21265615.3295914046,"h":21702400.3641362153,"l":21102071.5320707597,"c":21590743.4220760986,"v":529238.5089145227,"t":1720713600}
+{"o":21590743.4220760986,"h":21697134.568270769,"l":21426593.5996937118,"c":21572418.4022112116,"v":536011.4700606554,"t":1720717200}
+{"o":21572418.4022112116,"h":21678499.611899849,"l":21524333.6597170159,"c":21646276.0237395503,"v":396003.4037139569,"t":1720720800}
+{"o":21646276.0237395503,"h":21668004.4661084786,"l":21277887.7370473891,"c":21321010.9007641114,"v":477045.2312580227,"t":1720724400}
+{"o":21321010.9007641114,"h":21489847.7818305902,"l":21177528.9689448066,"c":21385251.6024958976,"v":536673.9437157301,"t":1720728000}
+{"o":21385251.6024958976,"h":21464847.3281940669,"l":21211749.116491776,"c":21333919.9271416403,"v":434790.9870106383,"t":1720731600}
+{"o":21333919.9271416403,"h":21408537.704676263,"l":21221355.1829114296,"c":21351205.7498564236,"v":395488.7135507265,"t":1720735200}
+{"o":21351205.7498564236,"h":21386356.589334216,"l":21177414.8001413271,"c":21187610.0996553674,"v":394716.3377949732,"t":1720738800}
+{"o":21187610.0996553674,"h":21404573.803620331,"l":21145582.8955870941,"c":21204463.255115971,"v":417248.1711638613,"t":1720742400}
+{"o":21204463.255115971,"h":21295960.1229623407,"l":20866665.4929622822,"c":21274946.4987579659,"v":522926.1087710114,"t":1720746000}
+{"o":21274946.4987579659,"h":21570390.6779828407,"l":20966320.8172620535,"c":21312816.3526827283,"v":351480.8502693304,"t":1720749600}
+{"o":21312816.3526827283,"h":21312816.3526827283,"l":20894117.9566081613,"c":20958241.8359382264,"v":403705.7232341668,"t":1720753200}
+{"o":20958241.8359382264,"h":21008873.9843656383,"l":20794293.4040807746,"c":20895291.1949691363,"v":374401.0234814097,"t":1720756800}
+{"o":20895291.1949691363,"h":20910825.3264126368,"l":20737513.6168266498,"c":20815520.8678573295,"v":321856.5040246532,"t":1720760400}
+{"o":20815520.8678573295,"h":21065568.6908354536,"l":20790047.3724830933,"c":20923365.957409732,"v":316270.2583974063,"t":1720764000}
+{"o":20923365.957409732,"h":22640814.1338146292,"l":20659443.3820550628,"c":22432226.0402238034,"v":315978.1845642803,"t":1720767600}
+{"o":22432226.0402238034,"h":22497392.8583655506,"l":22352545.132642746,"c":22489195.8779577911,"v":327596.2905157259,"t":1720771200}
+{"o":22489195.8779577911,"h":22508020.1700084694,"l":22238266.3196620904,"c":22299700.1532382332,"v":322207.3411233291,"t":1720774800}
+{"o":22299700.1532382332,"h":22453807.1223369651,"l":22192840.1610334776,"c":22444810.2739698142,"v":331511.694057518,"t":1720778400}
+{"o":22444810.2739698142,"h":22497445.0219666585,"l":22384728.9295424372,"c":22464374.6186869852,"v":292965.0005815951,"t":1720782000}
+{"o":22464374.6186869852,"h":22757398.9331579357,"l":22435110.1380928718,"c":22652061.81088119,"v":442141.3095462506,"t":1720785600}
+{"o":22652061.81088119,"h":23064432.765154399,"l":22627554.3770961277,"c":22978157.0749497749,"v":481197.4168581703,"t":1720789200}
+{"o":22978157.0749497749,"h":23046587.2580205984,"l":22806013.6060177684,"c":22834660.7309586108,"v":470151.2840310354,"t":1720792800}
+{"o":22834660.7309586108,"h":23084358.1822435409,"l":22823503.6258047372,"c":22987923.3802798949,"v":465314.62933915,"t":1720796400}
+{"o":22987923.3802798949,"h":23092076.9070827179,"l":22823210.2784473039,"c":22925710.2925890647,"v":373717.2056858873,"t":1720800000}
+{"o":22925710.2925890647,"h":23047101.3523877896,"l":22840892.7415859625,"c":23013181.2887972668,"v":405635.6352824556,"t":1720803600}
+{"o":23013181.2887972668,"h":23282091.1738838255,"l":22952512.1283156052,"c":23173858.1858991347,"v":557041.3578026282,"t":1720807200}
+{"o":23173858.1858991347,"h":23210881.3594147414,"l":22925512.5231712759,"c":22943443.6335463971,"v":501125.1766192276,"t":1720810800}
+{"o":22943443.6335463971,"h":22963094.7298757993,"l":22637053.8295715973,"c":22867014.7541061267,"v":417951.0372513678,"t":1720814400}
+{"o":22867014.7541061267,"h":29649400.1000473537,"l":22778657.4123196229,"c":29631473.241229862,"v":367082.1758355548,"t":1720818000}
+{"o":29631473.241229862,"h":29756268.2615825571,"l":29093663.2348939367,"c":29265905.0339475721,"v":289633.8642782128,"t":1720821600}
+{"o":29265905.0339475721,"h":29418746.0591368377,"l":29205364.1668337956,"c":29398854.5893810652,"v":298949.1145233408,"t":1720825200}
+{"o":29398854.5893810652,"h":29414658.1379550286,"l":29233059.3361038305,"c":29318403.6751182154,"v":332414.4468712399,"t":1720828800}
+{"o":29318403.6751182154,"h":29495322.2996988706,"l":28672129.7101327665,"c":28714901.6928915195,"v":300329.2566137347,"t":1720832400}
+{"o":28714901.6928915195,"h":28736068.9012673125,"l":27686023.2913487144,"c":27836340.5759792924,"v":242527.0318058105,"t":1720836000}
+{"o":27836340.5759792924,"h":27889431.4307028428,"l":27773506.6907519065,"c":27784596.2172388211,"v":265637.8598647113,"t":1720839600}
+{"o":27784596.2172388211,"h":27808221.8579860032,"l":27639194.7924040705,"c":27662446.8804738894,"v":283818.9223297379,"t":1720843200}
+{"o":27662446.8804738894,"h":27867846.3671311922,"l":26857976.1424923651,"c":27100327.6391817033,"v":294706.668061144,"t":1720846800}
+{"o":27100327.6391817033,"h":27157531.0295421444,"l":27008386.8460426554,"c":27048841.1802197248,"v":295041.9977639352,"t":1720850400}
+{"o":27048841.1802197248,"h":27138769.2530084364,"l":26989951.5710352138,"c":27124618.8798778541,"v":273923.7153595199,"t":1720854000}
+{"o":27124618.8798778541,"h":27178207.5519041531,"l":26962252.3497593664,"c":26977647.2027064674,"v":286257.8373889375,"t":1720857600}
+{"o":26977647.2027064674,"h":27377835.4273798317,"l":26223304.7901858948,"c":26630310.7069967911,"v":380345.4376556767,"t":1720861200}
+{"o":26630310.7069967911,"h":26686916.8285201006,"l":17942996.1558751501,"c":20065502.2139160521,"v":385374.2685988417,"t":1720864800}
+{"o":20065502.2139160521,"h":21516895.7543514147,"l":20003955.5731297396,"c":21506329.5415422469,"v":269786.4598555486,"t":1720868400}
+{"o":21506329.5415422469,"h":22166208.5800172128,"l":21444004.3921921812,"c":22115399.8984743804,"v":299162.3885087532,"t":1720872000}
+{"o":22115399.8984743804,"h":22153830.5927491859,"l":20659966.3905262426,"c":20727502.3946718313,"v":464531.6303176424,"t":1720875600}
+{"o":20727502.3946718313,"h":20728691.426244203,"l":20598920.0475872159,"c":20703105.3870434612,"v":325851.882195506,"t":1720879200}
+{"o":20703105.3870434612,"h":35087144.0518190637,"l":19622068.7794232294,"c":33269869.9429728873,"v":323846.5193242672,"t":1720882800}
+{"o":33269869.9429728873,"h":33370957.5631701052,"l":27843317.0607621223,"c":27911749.6592799909,"v":432032.8840018091,"t":1720886400}
+{"o":27911749.6592799909,"h":27956321.4157616608,"l":27133642.3014689237,"c":27201806.4329332113,"v":446292.7465814211,"t":1720890000}
+{"o":27201806.4329332113,"h":27247077.8921178803,"l":27110518.3980660178,"c":27146088.6110375896,"v":308103.0410603503,"t":1720893600}
+{"o":27146088.6110375896,"h":27422902.1130034216,"l":27140037.670771718,"c":27394137.5801797062,"v":362875.2773827398,"t":1720897200}
+{"o":27394137.5801797062,"h":27466477.1083810888,"l":23363512.1176868267,"c":23382417.4462731443,"v":404515.7710825208,"t":1720900800}
+{"o":23382417.4462731443,"h":23767545.2396591082,"l":23319168.0681962185,"c":23767404.2471488379,"v":362562.204919482,"t":1720904400}
+{"o":23767404.2471488379,"h":26366397.7406074405,"l":23579586.9767952673,"c":26352608.5999397412,"v":572550.981166507,"t":1720908000}
+{"o":26352608.5999397412,"h":26643575.3730513379,"l":25045614.6337959915,"c":25119378.6497390196,"v":715800.3092422398,"t":1720911600}
+{"o":25119378.6497390196,"h":25693388.7472338006,"l":25109710.9868960939,"c":25652779.7416234426,"v":522328.0621005843,"t":1720915200}
+{"o":25652779.7416234426,"h":25699408.5192280747,"l":25429162.465339385,"c":25654440.619348824,"v":527905.2273014511,"t":1720918800}
+{"o":25654440.619348824,"h":25703179.6637073942,"l":25340868.4291296452,"c":25429902.1601872705,"v":430858.160191827,"t":1720922400}
+{"o":25429902.1601872705,"h":25593297.9535306133,"l":25419631.8579343967,"c":25482881.0886311308,"v":339775.6728077119,"t":1720926000}
+{"o":25482881.0886311308,"h":25969988.4532097019,"l":25464243.1022287346,"c":25782869.0640315637,"v":411323.2664318603,"t":1720929600}
+{"o":25782869.0640315637,"h":28291085.6589610875,"l":25643889.7541211918,"c":28215018.1002350673,"v":495864.0831183546,"t":1720933200}
+{"o":28215018.1002350673,"h":28285904.9236336686,"l":27983713.1458214484,"c":28007097.2167201377,"v":370328.4841020869,"t":1720936800}
+{"o":28007097.2167201377,"h":28141933.8775308616,"l":4701748.0460244054,"c":5394368.1315296832,"v":329082.6713437625,"t":1720940400}
+{"o":5394368.1315296832,"h":185183674.6915979683,"l":4478515.1742535252,"c":22637116.2811002247,"v":360828.8563256355,"t":1720944000}
+{"o":22637116.2811002247,"h":23697168.0345528498,"l":22583986.051580742,"c":23640897.6915301681,"v":461242.1344625698,"t":1720947600}
+{"o":23640897.6915301681,"h":23670846.0015355982,"l":22505314.6828954816,"c":22518307.3422563374,"v":384872.8424852718,"t":1720951200}
+{"o":22518307.3422563374,"h":22603429.9798241332,"l":22465115.9695488922,"c":22484909.7386713773,"v":428458.6770938764,"t":1720954800}
+{"o":22484909.7386713773,"h":22504744.3351866491,"l":22301544.3795992844,"c":22338863.7247410901,"v":379244.3762534572,"t":1720958400}
+{"o":22338863.7247410901,"h":22471026.7976250723,"l":21461022.1627335362,"c":21538564.0341805555,"v":459894.0211440224,"t":1720962000}
+{"o":21538564.0341805555,"h":21641008.8293720931,"l":21394906.9494151138,"c":21619190.7486885488,"v":465815.6961830557,"t":1720965600}
+{"o":21619190.7486885488,"h":21782159.5850215629,"l":21569923.9202267788,"c":21755799.9876454771,"v":549241.5869580362,"t":1720969200}
+{"o":21755799.9876454771,"h":21764556.2216737196,"l":21636469.2613012604,"c":21694439.6067815647,"v":438280.4650724581,"t":1720972800}
+{"o":21694439.6067815647,"h":21715534.8016173802,"l":21578170.2628715634,"c":21641226.4022970013,"v":432556.0489303783,"t":1720976400}
+{"o":21641226.4022970013,"h":21657723.1913691424,"l":21593019.0236607864,"c":21636362.5486436784,"v":418842.5055538478,"t":1720980000}
+{"o":21636362.5486436784,"h":21668638.7577920891,"l":21570862.4959028624,"c":21662201.4576333053,"v":324775.1506985594,"t":1720983600}
+{"o":21662201.4576333053,"h":21821643.6090657748,"l":21637361.1241762117,"c":21716772.2268173397,"v":336363.6731644846,"t":1720987200}
+{"o":21716772.2268173397,"h":22354090.7761828341,"l":16737617.7930090036,"c":20065065.7421751395,"v":441389.8778969836,"t":1720990800}
+{"o":20065065.7421751395,"h":20255428.3815132305,"l":19859017.4729791582,"c":20107282.246703282,"v":462640.5336586063,"t":1720994400}
+{"o":20107282.246703282,"h":20291620.189607244,"l":20083671.1950674728,"c":20167789.2399886511,"v":392919.3988252489,"t":1720998000}
+{"o":20167789.2399886511,"h":48784452.9328429848,"l":4195314.8383215154,"c":15028210.3165586069,"v":465310.1628106236,"t":1721001600}
+{"o":15028210.3165586069,"h":18956225.5399033688,"l":14976331.8688839804,"c":18881294.7310634851,"v":434481.4851178108,"t":1721005200}
+{"o":18881294.7310634851,"h":19037069.8747091703,"l":18839908.1026585773,"c":19015776.3981532156,"v":408511.5220850468,"t":1721008800}
+{"o":19015776.3981532156,"h":19110350.2596696429,"l":18879084.9031061269,"c":19034705.6979617998,"v":370775.0310991541,"t":1721012400}
+{"o":19034705.6979617998,"h":19108594.9251250178,"l":18365141.8310202807,"c":18518085.1862302795,"v":376714.109688707,"t":1721016000}
+{"o":18518085.1862302795,"h":19903608.3278332241,"l":18461706.7997825257,"c":19873296.9624299966,"v":376021.7480286981,"t":1721019600}
+{"o":19873296.9624299966,"h":20110875.6252232827,"l":16027284.3273365926,"c":17614703.1150551662,"v":411817.8562263376,"t":1721023200}
+{"o":17614703.1150551662,"h":21342059.2115494497,"l":17606038.5685471147,"c":21061887.2173980772,"v":453053.6004221408,"t":1721026800}
+{"o":21061887.2173980772,"h":21173479.8355671503,"l":20965640.2719318047,"c":20996461.8366762213,"v":444879.5811994719,"t":1721030400}
+{"o":20996461.8366762213,"h":21741377.3233137205,"l":20884037.9237677716,"c":21644337.7644820623,"v":428029.5914127058,"t":1721034000}
+{"o":21644337.7644820623,"h":24676039.2089214437,"l":21509376.007269904,"c":23582923.665722888,"v":367758.8712913395,"t":1721037600}
+{"o":23582923.665722888,"h":23688247.0884893425,"l":22852890.2935606129,"c":22945052.9689389616,"v":362046.676669135,"t":1721041200}
+{"o":1850619.4511778557,"h":1875262.086392961,"l":1845354.0769398559,"c":1850619.4511778557,"v":312494.312934056,"t":1713844800}
+{"o":1850619.4511778557,"h":1868425.4507951504,"l":1847666.9431406332,"c":1861406.0211848854,"v":303817.8751868127,"t":1713848400}
+{"o":1861406.0211848854,"h":1866877.3696733178,"l":1840133.8479304665,"c":1846264.6331005446,"v":296381.3269971265,"t":1713852000}
+{"o":1846264.6331005446,"h":1851162.4937017907,"l":1829094.7903777347,"c":1836961.7994818273,"v":303877.0058149913,"t":1713855600}
+{"o":1836961.7994818273,"h":1942378.5450520085,"l":1830115.227913734,"c":1937614.4626161547,"v":322383.9291908531,"t":1713859200}
+{"o":1937614.4626161547,"h":1941918.3647735666,"l":1925988.5157339075,"c":1931422.996656863,"v":280708.8859274877,"t":1713862800}
+{"o":1931422.996656863,"h":2011789.7287274147,"l":1627332.7657947179,"c":1739755.4987742717,"v":258907.2087385372,"t":1713866400}
+{"o":1739755.4987742717,"h":1742237.2228826426,"l":1721342.8253863815,"c":1729209.4468193091,"v":323953.2565861609,"t":1713870000}
+{"o":1729209.4468193091,"h":1813435.424219463,"l":1723558.3742302526,"c":1810538.4285768315,"v":396729.3899757725,"t":1713873600}
+{"o":1810538.4285768315,"h":1831047.0027452207,"l":1786195.8740508647,"c":1814076.7440011976,"v":476516.7865815518,"t":1713877200}
+{"o":1814076.7440011976,"h":1840969.4970266381,"l":1806971.332082168,"c":1839243.2521877091,"v":585741.3756162369,"t":1713880800}
+{"o":1839243.2521877091,"h":1855631.2357477937,"l":1827964.9664730402,"c":1833402.487249692,"v":617954.0017064428,"t":1713884400}
+{"o":1833402.487249692,"h":1851050.8936902103,"l":1827403.6014694781,"c":1836402.323744345,"v":506651.2275872825,"t":1713888000}
+{"o":1836402.323744345,"h":1865320.7715047488,"l":1829338.8424056901,"c":1849275.2412576256,"v":480988.5096347627,"t":1713891600}
+{"o":1849275.2412576256,"h":1855714.4108302235,"l":1834085.1924286897,"c":1847804.3908298435,"v":491372.108402933,"t":1713895200}
+{"o":1847804.3908298435,"h":1849756.2243546012,"l":1825429.0015386946,"c":1829115.4472552019,"v":416885.9413217828,"t":1713898800}
+{"o":1829115.4472552019,"h":1832561.6718363089,"l":1807225.4406601479,"c":1817227.0887353129,"v":460593.1176486678,"t":1713902400}
+{"o":1817227.0887353129,"h":1826950.0717022312,"l":1807287.9949367503,"c":1814719.1626755344,"v":438468.0286518475,"t":1713906000}
+{"o":1814719.1626755344,"h":1821487.5658606836,"l":1750405.6037442053,"c":1753024.1368058575,"v":398545.2136766309,"t":1713909600}
+{"o":1753024.1368058575,"h":1754588.4465923854,"l":1743929.1370606071,"c":1746530.1087073169,"v":406244.8048252595,"t":1713913200}
+{"o":1746530.1087073169,"h":1781656.890869682,"l":1742767.458912248,"c":1767492.0479681694,"v":526095.0701839073,"t":1713916800}
+{"o":1767492.0479681694,"h":1794161.1451238221,"l":1767387.6933860886,"c":1782372.1153377439,"v":490782.1074015835,"t":1713920400}
+{"o":1782372.1153377439,"h":1786014.4501410797,"l":1752585.2335445154,"c":1759286.7562177242,"v":457677.3506804805,"t":1713924000}
+{"o":1759286.7562177242,"h":1775954.4752878037,"l":1757575.8318461797,"c":1767922.7271211555,"v":336570.1220860186,"t":1713927600}
+{"o":1767922.7271211555,"h":1798367.0404461445,"l":1760275.5249950669,"c":1795595.0574436141,"v":460904.5101160894,"t":1713931200}
+{"o":1795595.0574436141,"h":1803828.3928138609,"l":1770692.5392264375,"c":1774710.2972521498,"v":421063.5804620817,"t":1713934800}
+{"o":1774710.2972521498,"h":1784205.9942788649,"l":1763076.3161582577,"c":1776143.4470123951,"v":420826.1191206517,"t":1713938400}
+{"o":1776143.4470123951,"h":1784229.1125876054,"l":1769568.2469906854,"c":1772877.7604640389,"v":319011.4462304103,"t":1713942000}
+{"o":1772877.7604640389,"h":1778652.9761304618,"l":1760177.1059804102,"c":1765672.4886496277,"v":333355.503423795,"t":1713945600}
+{"o":1765672.4886496277,"h":1768428.7630551856,"l":1756312.1944930665,"c":1765729.6439627188,"v":316451.4349914287,"t":1713949200}
+{"o":1765729.6439627188,"h":1775419.9360430317,"l":1759832.5496814437,"c":1770429.1073873797,"v":318655.7516947863,"t":1713952800}
+{"o":1770429.1073873797,"h":1791060.7631422493,"l":1764474.0870410062,"c":1788355.519168261,"v":364146.7355393234,"t":1713956400}
+{"o":1788355.519168261,"h":1793830.0486760361,"l":1778454.7383278182,"c":1780411.3440114725,"v":430625.1810833051,"t":1713960000}
+{"o":1780411.3440114725,"h":1781979.0593058597,"l":1748783.9661158288,"c":1760272.8240573769,"v":563572.8668081305,"t":1713963600}
+{"o":1760272.8240573769,"h":1816932.0381658927,"l":1712180.2137766008,"c":1789324.0625230637,"v":1004725.7168313626,"t":1713967200}
+{"o":1789324.0625230637,"h":1792334.6249350416,"l":1732595.8453551561,"c":1745797.1395514468,"v":1136277.3825815651,"t":1713970800}
+{"o":1745797.1395514468,"h":1761256.0725231541,"l":1734950.8332235238,"c":1749364.1688294478,"v":769359.9068212159,"t":1713974400}
+{"o":1749364.1688294478,"h":1775549.1602761112,"l":1742987.0974412679,"c":1756195.3570539479,"v":475847.4839599354,"t":1713978000}
+{"o":1756195.3570539479,"h":1758784.0259281069,"l":1706218.3484485322,"c":1712971.7896703749,"v":505428.1113198026,"t":1713981600}
+{"o":1712971.7896703749,"h":1743960.4929804693,"l":1700088.4343226454,"c":1727398.2184962253,"v":633056.3788631925,"t":1713985200}
+{"o":1727398.2184962253,"h":1831888.7646370907,"l":1709434.6775270537,"c":1812692.5777305309,"v":506150.505276756,"t":1713988800}
+{"o":1812692.5777305309,"h":2046307.9251754768,"l":1803544.18108218,"c":2042379.7224075166,"v":387584.2394433666,"t":1713992400}
+{"o":2042379.7224075166,"h":2043751.3442881152,"l":1933133.7505033198,"c":1938647.964709426,"v":420466.6403721416,"t":1713996000}
+{"o":1938647.964709426,"h":1955188.8882090773,"l":1911609.9680907354,"c":1951051.3083209386,"v":462187.7717592983,"t":1713999600}
+{"o":1951051.3083209386,"h":1974305.1757973726,"l":1876746.9591098886,"c":1892157.5258166825,"v":378589.2958672276,"t":1714003200}
+{"o":1892157.5258166825,"h":1901147.4487352963,"l":1856240.6063843756,"c":1859028.1021852957,"v":379071.507693904,"t":1714006800}
+{"o":1859028.1021852957,"h":1874975.4905910543,"l":1843356.7456778164,"c":1865810.5612387378,"v":453017.1136738055,"t":1714010400}
+{"o":1865810.5612387378,"h":1874535.1030920697,"l":1852067.9885189263,"c":1857785.4904963365,"v":362264.702956559,"t":1714014000}
+{"o":1857785.4904963365,"h":1885092.7310771362,"l":1843296.9933359013,"c":1880079.6164613112,"v":404874.5926807419,"t":1714017600}
+{"o":1880079.6164613112,"h":1894100.597362818,"l":1864926.6677296879,"c":1886289.8557393863,"v":279489.8600690853,"t":1714021200}
+{"o":1886289.8557393863,"h":1904010.6504126659,"l":1876273.5179964486,"c":1880753.7229876136,"v":413892.7040117689,"t":1714024800}
+{"o":1880753.7229876136,"h":1887582.3927231291,"l":1858020.1836215528,"c":1866010.8434208832,"v":325000.8465470226,"t":1714028400}
+{"o":1866010.8434208832,"h":1886606.8466891637,"l":1842440.9969455837,"c":1868156.123940001,"v":425060.7182032147,"t":1714032000}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":665.73848068,"t":1714035600}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":2447.95304219,"t":1714039200}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":171.859,"t":1714042800}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":74.52993797,"t":1714046400}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":262.22210971,"t":1714050000}
+{"o":1868156.123940001,"h":1868156.123940001,"l":1868156.123940001,"c":1868156.123940001,"v":1669.74291287,"t":1714053600}
+{"o":1868156.123940001,"h":3671468.8880792279,"l":1868156.123940001,"c":2286191.6728021614,"v":3508.34360905,"t":1714057200}
+{"o":2286191.6728021614,"h":2286191.6728021614,"l":2286191.6728021614,"c":2286191.6728021614,"v":6777.88136956,"t":1714060800}
+{"o":2286191.6728021614,"h":3061906.4623747421,"l":2286191.6728021614,"c":2937226.9169892976,"v":2181.2279191,"t":1714064400}
+{"o":2937226.9169892976,"h":2937226.9169892976,"l":2418151.3435700689,"c":2418151.3435700689,"v":1655.85208545,"t":1714068000}
+{"o":2418151.3435700689,"h":2418151.3435700689,"l":2334202.4754538815,"c":2334202.4754538815,"v":1659.65234731,"t":1714071600}
+{"o":2334202.4754538815,"h":3039888.2668292252,"l":2334202.4754538815,"c":3039888.2668292252,"v":217.15416673,"t":1714075200}
+{"o":3039888.2668292252,"h":3603032.9302721135,"l":2790646.2765614041,"c":2790646.2765614041,"v":233.06978683,"t":1714078800}
+{"o":2790646.2765614041,"h":2790646.2765614041,"l":2790646.2765614041,"c":2790646.2765614041,"v":447.04928276,"t":1714082400}
+{"o":2790646.2765614041,"h":2790646.2765614041,"l":2790646.2765614041,"c":2790646.2765614041,"v":716.83600989,"t":1714086000}
+{"o":2790646.2765614041,"h":2790646.2765614041,"l":2790646.2765614041,"c":2790646.2765614041,"v":1205.29920082,"t":1714089600}
+{"o":2790646.2765614041,"h":2790646.2765614041,"l":2790646.2765614041,"c":2790646.2765614041,"v":1174.78379187,"t":1714093200}
+{"o":2790646.2765614041,"h":2790646.2765614041,"l":2736208.5294760875,"c":2749973.3011834333,"v":452255.5834153345,"t":1714096800}
+{"o":2749973.3011834333,"h":2749973.3011834333,"l":2749973.3011834333,"c":2749973.3011834333,"v":418.095,"t":1714100400}
+{"o":2749973.3011834333,"h":2749973.3011834333,"l":2673717.1777468855,"c":2673717.1777468855,"v":1690.75937688,"t":1714104000}
+{"o":2673717.1777468855,"h":2673717.1777468855,"l":2673717.1777468855,"c":2673717.1777468855,"v":1086.39466154,"t":1714107600}
+{"o":2673717.1777468855,"h":2673717.1777468855,"l":2602147.6421878282,"c":2602147.6421878282,"v":678.34592356,"t":1714111200}
+{"o":2602147.6421878282,"h":2602147.6421878282,"l":2521169.3961201585,"c":2521169.3961201585,"v":13.793,"t":1714114800}
+{"o":2521169.3961201585,"h":2521169.3961201585,"l":2521169.3961201585,"c":2521169.3961201585,"v":77.15086808,"t":1714118400}
+{"o":2521169.3961201585,"h":2521169.3961201585,"l":2479379.3592630858,"c":2479379.3592630858,"v":185.25484706,"t":1714122000}
+{"o":2479379.3592630858,"h":2479379.3592630858,"l":2479379.3592630858,"c":2479379.3592630858,"v":470.8311996,"t":1714125600}
+{"o":2479379.3592630858,"h":2479379.3592630858,"l":2445831.6225775327,"c":2460298.273645774,"v":340611.0052128735,"t":1714129200}
+{"o":2460298.273645774,"h":2480305.0199789237,"l":2445188.935428828,"c":2457799.8404876082,"v":438262.8032520072,"t":1714132800}
+{"o":2457799.8404876082,"h":2486066.8321835217,"l":2425745.2309381729,"c":2481111.4230084894,"v":576375.4525478893,"t":1714136400}
+{"o":2481111.4230084894,"h":2515652.7194611509,"l":2455299.4438122744,"c":2465026.8372188746,"v":569649.1008184903,"t":1714140000}
+{"o":2465026.8372188746,"h":2474201.5995658729,"l":2440096.6139340941,"c":2451570.830758689,"v":594310.6037655679,"t":1714143600}
+{"o":2451570.830758689,"h":2462760.2037521852,"l":2435588.9486642047,"c":2442661.2947039274,"v":434653.4695280562,"t":1714147200}
+{"o":2442661.2947039274,"h":2469301.1688719229,"l":2441151.6778522925,"c":2464274.8614150002,"v":435413.1123550754,"t":1714150800}
+{"o":2464274.8614150002,"h":2477077.7458127043,"l":2458745.3769702651,"c":2476655.3449301017,"v":421301.774528067,"t":1714154400}
+{"o":2476655.3449301017,"h":2478934.5495440601,"l":2455955.2240669015,"c":2455955.2240669015,"v":453770.3413724577,"t":1714158000}
+{"o":2455955.2240669015,"h":2471773.6321415394,"l":2447765.2432283848,"c":2454652.6097357799,"v":368064.5762290676,"t":1714161600}
+{"o":2454652.6097357799,"h":2462190.6865840326,"l":2433503.667110859,"c":2450067.1568433032,"v":314123.253472189,"t":1714165200}
+{"o":2450067.1568433032,"h":2452616.990233378,"l":2383487.8041534112,"c":2392326.1194961215,"v":494991.9559694025,"t":1714168800}
+{"o":2392326.1194961215,"h":2405177.0901314677,"l":2371357.1896161577,"c":2390892.5654752268,"v":510505.9718557947,"t":1714172400}
+{"o":2390892.5654752268,"h":2408201.8191758678,"l":2340484.0714972559,"c":2365060.0241965642,"v":605685.5022972911,"t":1714176000}
+{"o":2365060.0241965642,"h":2378853.7684791083,"l":2270717.8477472537,"c":2332077.4863326703,"v":744190.4751847814,"t":1714179600}
+{"o":2332077.4863326703,"h":2367187.7454389436,"l":1681522.1855645843,"c":2018135.9532084267,"v":392756.7406295208,"t":1714183200}
+{"o":2018135.9532084267,"h":2040921.9092575642,"l":1423964.6297737551,"c":1452879.6321563064,"v":336185.0636766378,"t":1714186800}
+{"o":1452879.6321563064,"h":1503988.6772868424,"l":1451184.0737556028,"c":1501022.6845390839,"v":326872.6043652624,"t":1714190400}
+{"o":1501022.6845390839,"h":1502783.3848768957,"l":1484897.3673898305,"c":1491553.5173421947,"v":318895.662309933,"t":1714194000}
+{"o":1491553.5173421947,"h":1528231.9304147551,"l":1483322.8002765421,"c":1518412.8110753626,"v":329788.5434155059,"t":1714197600}
+{"o":1518412.8110753626,"h":1528998.2009479278,"l":1516562.1552519591,"c":1519332.3718346693,"v":312621.274179651,"t":1714201200}
+{"o":1519332.3718346693,"h":1526841.9266748265,"l":1513583.7668253786,"c":1517397.6342213154,"v":258878.6520508506,"t":1714204800}
+{"o":1517397.6342213154,"h":1525953.3930171372,"l":1513371.6389344996,"c":1518277.5913381118,"v":277969.9515292651,"t":1714208400}
+{"o":1518277.5913381118,"h":1522518.6663634707,"l":1511229.8318862952,"c":1514164.1144870196,"v":317583.2038286683,"t":1714212000}
+{"o":1514164.1144870196,"h":1523765.4544418803,"l":1507062.1503634138,"c":1516623.8727676854,"v":381328.1072204228,"t":1714215600}
+{"o":1516623.8727676854,"h":1537017.7115819268,"l":1513978.818393966,"c":1532160.5300761699,"v":378500.8642235592,"t":1714219200}
+{"o":1532160.5300761699,"h":1562285.0818312664,"l":1528125.3484581111,"c":1549714.4173664928,"v":357359.1147229908,"t":1714222800}
+{"o":1549714.4173664928,"h":1560573.9661684574,"l":1537338.2003886658,"c":1542306.8823011122,"v":387405.6586316804,"t":1714226400}
+{"o":1542306.8823011122,"h":1549745.234511341,"l":1531158.0693745648,"c":1535914.9626530944,"v":385743.1454861152,"t":1714230000}
+{"o":1535914.9626530944,"h":1548741.7740621541,"l":1533900.4189057006,"c":1542729.5881530847,"v":359237.9800427768,"t":1714233600}
+{"o":1542729.5881530847,"h":1589394.9155270255,"l":1538742.0712476501,"c":1580735.1973069278,"v":414380.7433281915,"t":1714237200}
+{"o":1580735.1973069278,"h":1590602.6055447008,"l":1558075.9412107668,"c":1576576.5809593776,"v":464663.1133755957,"t":1714240800}
+{"o":1576576.5809593776,"h":1588640.3936877954,"l":1570985.2505268427,"c":1587706.029983625,"v":281596.9824545392,"t":1714244400}
+{"o":1587706.029983625,"h":1597802.795384059,"l":1572042.987995015,"c":1575758.9960861991,"v":286589.8120949581,"t":1714248000}
+{"o":1575758.9960861991,"h":1579173.7541109151,"l":1561975.8224863112,"c":1568192.0396891709,"v":272753.0021636431,"t":1714251600}
+{"o":1568192.0396891709,"h":1573108.5927436876,"l":1561903.8798795699,"c":1569202.6943322297,"v":274631.3346573066,"t":1714255200}
+{"o":1569202.6943322297,"h":1584074.0577630866,"l":1193138.9845319029,"c":1199644.4895824427,"v":274606.6785503349,"t":1714258800}
+{"o":1199644.4895824427,"h":1308588.6383367616,"l":1194564.4098041251,"c":1305813.6991954721,"v":300582.8197680037,"t":1714262400}
+{"o":1305813.6991954721,"h":1363588.0330833155,"l":1300870.800099798,"c":1361448.9108411015,"v":279750.1570697902,"t":1714266000}
+{"o":1361448.9108411015,"h":1394202.0340660438,"l":1355665.2768060428,"c":1370341.2009415906,"v":398804.5536049353,"t":1714269600}
+{"o":1370341.2009415906,"h":1545086.0661683327,"l":1362106.5140677774,"c":1534478.8668748839,"v":345876.0019544784,"t":1714273200}
+{"o":1534478.8668748839,"h":1536964.36793028,"l":1519872.2391753255,"c":1525968.7139338595,"v":252095.5638791799,"t":1714276800}
+{"o":1525968.7139338595,"h":1610513.2705549696,"l":1519178.282066355,"c":1600493.3867747509,"v":367254.5635347785,"t":1714280400}
+{"o":1600493.3867747509,"h":1606631.8602931094,"l":1594422.5542403224,"c":1604462.5929645379,"v":255921.8368350926,"t":1714284000}
+{"o":1604462.5929645379,"h":1611244.723746035,"l":1597971.7270716273,"c":1600589.4640894721,"v":272546.2955430678,"t":1714287600}
+{"o":1600589.4640894721,"h":1606664.7194363771,"l":1586760.7681431863,"c":1590647.8669783492,"v":297465.8628070836,"t":1714291200}
+{"o":1590647.8669783492,"h":1597892.2675494528,"l":1584012.647600624,"c":1587748.1130239822,"v":402124.7165408551,"t":1714294800}
+{"o":1587748.1130239822,"h":1591673.9074153942,"l":1575841.183003803,"c":1586665.6396257207,"v":291145.2062770055,"t":1714298400}
+{"o":1586665.6396257207,"h":1589221.4267711798,"l":1571218.6591403463,"c":1574810.8938119248,"v":273191.3334072767,"t":1714302000}
+{"o":1574810.8938119248,"h":1582720.5352025479,"l":1571959.0819339762,"c":1580672.7259158562,"v":262821.7095021085,"t":1714305600}
+{"o":1580672.7259158562,"h":1594079.0858556733,"l":1575277.843845072,"c":1590441.8748689054,"v":300278.1869500582,"t":1714309200}
+{"o":1590441.8748689054,"h":1591626.4627365984,"l":1579697.7305774069,"c":1585246.4892547252,"v":376358.4587155574,"t":1714312800}
+{"o":1585246.4892547252,"h":1590936.0257260602,"l":1580971.9098698541,"c":1583038.3362055374,"v":372263.411560921,"t":1714316400}
+{"o":1583038.3362055374,"h":1593654.0400939705,"l":1581322.0870490216,"c":1588446.4313494905,"v":372747.3835572156,"t":1714320000}
+{"o":1588446.4313494905,"h":1595434.8220735972,"l":1583971.9531941582,"c":1594982.2499368892,"v":303296.5760293212,"t":1714323600}
+{"o":1594982.2499368892,"h":1605648.4650173392,"l":1588908.6145842131,"c":1603907.9588505714,"v":332936.3721642818,"t":1714327200}
+{"o":1603907.9588505714,"h":1605606.5291593152,"l":1584478.9925714261,"c":1585910.1751038246,"v":319572.4789362359,"t":1714330800}
+{"o":1585910.1751038246,"h":1588305.8996761811,"l":1572319.2777562831,"c":1581398.4661996334,"v":286141.0907265401,"t":1714334400}
+{"o":1581398.4661996334,"h":1584801.5024728642,"l":1574626.2751621841,"c":1576072.0481656676,"v":294781.772918627,"t":1714338000}
+{"o":1576072.0481656676,"h":1622479.009246795,"l":1542727.5419600848,"c":1592164.0347948105,"v":395504.5120243416,"t":1714341600}
+{"o":1592164.0347948105,"h":1592216.3857338738,"l":1568887.8967203856,"c":1580180.7513201635,"v":382845.261557417,"t":1714345200}
+{"o":1580180.7513201635,"h":1590792.5470098229,"l":1573716.4669075517,"c":1584718.8155517741,"v":380763.1814453778,"t":1714348800}
+{"o":1584718.8155517741,"h":1591606.8488375384,"l":1575787.5952072896,"c":1587304.8505927625,"v":644008.3897865817,"t":1714352400}
+{"o":1587304.8505927625,"h":1589835.7952690937,"l":1555862.1978894321,"c":1561685.3668575289,"v":597445.8894483106,"t":1714356000}
+{"o":1561685.3668575289,"h":1564925.7524623866,"l":1542961.5027374374,"c":1545908.1632463068,"v":453091.7031476182,"t":1714359600}
+{"o":1545908.1632463068,"h":1838108.8690263205,"l":1539256.2175902023,"c":1794231.1930517047,"v":455186.9658860646,"t":1714363200}
+{"o":1794231.1930517047,"h":1803014.7892617143,"l":1713494.9475506532,"c":1729163.4057705069,"v":302352.9050135968,"t":1714366800}
+{"o":1729163.4057705069,"h":1729909.6880930259,"l":1696280.0280349669,"c":1706789.6045724824,"v":393077.4908745327,"t":1714370400}
+{"o":1706789.6045724824,"h":1712581.0317320146,"l":1699823.5425807782,"c":1706858.8781952907,"v":361949.6821025995,"t":1714374000}
+{"o":1706858.8781952907,"h":1710757.5288635273,"l":1691445.8436946715,"c":1705913.7249332792,"v":304389.8497314777,"t":1714377600}
+{"o":1705913.7249332792,"h":1721175.1748172543,"l":1701333.8805729034,"c":1714358.6302535064,"v":334569.522230992,"t":1714381200}
+{"o":1714358.6302535064,"h":1729696.7070538134,"l":1704161.2000349786,"c":1710999.9273666968,"v":328788.5810724763,"t":1714384800}
+{"o":1710999.9273666968,"h":1714266.2373793398,"l":1698126.2708423955,"c":1703579.0786959867,"v":286950.1948648567,"t":1714388400}
+{"o":1703579.0786959867,"h":1720381.9965742787,"l":1693778.8524143887,"c":1719785.1528375598,"v":457369.5747427269,"t":1714392000}
+{"o":1719785.1528375598,"h":1728864.5573891881,"l":1695770.3406866898,"c":1704852.7773169146,"v":513259.7194112206,"t":1714395600}
+{"o":1704852.7773169146,"h":1738422.5191319627,"l":1699755.355095156,"c":1728849.9511229645,"v":497136.6791033817,"t":1714399200}
+{"o":1728849.9511229645,"h":1735095.1365340028,"l":1715809.3660405057,"c":1727224.242919242,"v":446407.7569362079,"t":1714402800}
+{"o":1727224.242919242,"h":1761545.1965968169,"l":1686817.4177423918,"c":1722883.651333068,"v":490046.4534163657,"t":1714406400}
+{"o":1722883.651333068,"h":1752568.7395623629,"l":1719326.8242565405,"c":1740718.2330771822,"v":595970.7321497663,"t":1714410000}
+{"o":1740718.2330771822,"h":1741784.014586638,"l":1721674.2065148768,"c":1733003.2326453715,"v":478968.2079593412,"t":1714413600}
+{"o":1733003.2326453715,"h":1744082.3822448635,"l":1721082.567178881,"c":1738705.8856886751,"v":572484.7093818618,"t":1714417200}
+{"o":1738705.8856886751,"h":1748632.7523070429,"l":1730898.8532297742,"c":1738738.6551063471,"v":517192.0741816509,"t":1714420800}
+{"o":1738738.6551063471,"h":1743995.7925146443,"l":1726276.6943806806,"c":1738529.9120407237,"v":354155.9336593276,"t":1714424400}
+{"o":1738529.9120407237,"h":1779029.4724319431,"l":1735668.7850019555,"c":1772793.5909395111,"v":449871.6879492207,"t":1714428000}
+{"o":1772793.5909395111,"h":1787732.986894384,"l":1759464.2651232949,"c":1775161.4474809126,"v":437751.9426758788,"t":1714431600}
+{"o":1775161.4474809126,"h":1801867.1971298996,"l":1763780.0901668798,"c":1792836.1352112032,"v":385113.5966737455,"t":1714435200}
+{"o":1792836.1352112032,"h":1807276.15947607,"l":1749821.1391384315,"c":1750332.4311098983,"v":381507.5867226537,"t":1714438800}
+{"o":1750332.4311098983,"h":1764697.4382572472,"l":1729605.0782040539,"c":1758996.7548116425,"v":396335.0385047022,"t":1714442400}
+{"o":1758996.7548116425,"h":1762175.8643824509,"l":1653453.9773456093,"c":1657022.2064804633,"v":301795.0991259447,"t":1714446000}
+{"o":1657022.2064804633,"h":1661983.5366599057,"l":1634238.0873373507,"c":1646647.3074655551,"v":357258.1511969378,"t":1714449600}
+{"o":1646647.3074655551,"h":1651744.6556168806,"l":1632141.1900015094,"c":1642548.0400011595,"v":325608.0789964203,"t":1714453200}
+{"o":1642548.0400011595,"h":1655169.761368297,"l":1634957.1838834209,"c":1649200.6861591088,"v":323616.2552957647,"t":1714456800}
+{"o":1649200.6861591088,"h":1653373.6229146682,"l":1638784.003924055,"c":1639251.4301792521,"v":248334.658436988,"t":1714460400}
+{"o":1639251.4301792521,"h":1645673.9002958646,"l":1580931.2053569322,"c":1589102.5457666297,"v":507783.0729834293,"t":1714464000}
+{"o":1589102.5457666297,"h":1598812.6455626297,"l":1555072.6740747262,"c":1579320.326878892,"v":473558.9076866484,"t":1714467600}
+{"o":1579320.326878892,"h":1587023.5412975331,"l":1571223.1708862793,"c":1579008.7104199117,"v":328058.0427095221,"t":1714471200}
+{"o":1579008.7104199117,"h":1579217.3251451745,"l":1556101.7554356386,"c":1562916.7649248193,"v":445482.5220257145,"t":1714474800}
+{"o":1562916.7649248193,"h":1569989.9449734171,"l":1539187.4696629101,"c":1566037.9321796068,"v":667878.3396691757,"t":1714478400}
+{"o":1566037.9321796068,"h":1621098.5915961177,"l":1544760.7729909292,"c":1597797.9490816866,"v":467761.0436535918,"t":1714482000}
+{"o":1597797.9490816866,"h":1631620.1311938949,"l":1594473.1971714515,"c":1612347.4289497358,"v":628858.4280888336,"t":1714485600}
+{"o":1612347.4289497358,"h":1621512.5348338131,"l":1585436.2966272379,"c":1599207.8927436261,"v":580269.6728603654,"t":1714489200}
+{"o":1599207.8927436261,"h":1599207.8927436261,"l":1540632.4253984664,"c":1571758.0496542668,"v":1029596.1656846628,"t":1714492800}
+{"o":1571758.0496542668,"h":1576743.8134282762,"l":1548294.1193148042,"c":1560287.8205175535,"v":636035.0581685108,"t":1714496400}
+{"o":1560287.8205175535,"h":1568412.7411588393,"l":1544670.3392696953,"c":1553827.0540377228,"v":490479.2996370691,"t":1714500000}
+{"o":1553827.0540377228,"h":1582827.5453257868,"l":1516203.8581081552,"c":1557430.8281127682,"v":720410.58378526,"t":1714503600}
+{"o":1557430.8281127682,"h":1596487.3620337094,"l":1556516.2110082572,"c":1583525.9948374962,"v":657063.4898960931,"t":1714507200}
+{"o":1583525.9948374962,"h":1603898.7987026742,"l":1582678.5286378621,"c":1593117.4103648749,"v":482561.6628578014,"t":1714510800}
+{"o":1593117.4103648749,"h":1632653.9623948503,"l":1591920.4277529595,"c":1614743.1267012868,"v":621147.2488417669,"t":1714514400}
+{"o":1614743.1267012868,"h":1620723.7219688089,"l":1600830.2156613991,"c":1606701.5935195794,"v":349260.032948036,"t":1714518000}
+{"o":1606701.5935195794,"h":1614220.7769898192,"l":1579068.2574568903,"c":1586088.2252271853,"v":432269.3632505155,"t":1714521600}
+{"o":1586088.2252271853,"h":1616168.6634544774,"l":1577122.987346147,"c":1608706.1332272149,"v":434266.353616241,"t":1714525200}
+{"o":1608706.1332272149,"h":1612726.4716957631,"l":1569638.5225328475,"c":1585962.8681271544,"v":486073.5629045302,"t":1714528800}
+{"o":1585962.8681271544,"h":1604746.2527824503,"l":1580556.5938058884,"c":1599526.1189130927,"v":375906.6625523931,"t":1714532400}
+{"o":1599526.1189130927,"h":1608998.9694563078,"l":1592987.1749206048,"c":1595871.8874373781,"v":324998.772212273,"t":1714536000}
+{"o":1595871.8874373781,"h":1605406.0236725362,"l":1580399.763549343,"c":1585835.5271267213,"v":328234.3625485898,"t":1714539600}
+{"o":1585835.5271267213,"h":1590568.6586098191,"l":1553053.4043522768,"c":1557749.3109010879,"v":421240.1010215094,"t":1714543200}
+{"o":1557749.3109010879,"h":1600497.8689071122,"l":1472423.936436028,"c":1562635.2564091769,"v":983470.1183329273,"t":1714546800}
+{"o":1562635.2564091769,"h":1573905.130113974,"l":1539959.5643013769,"c":1569701.6571352875,"v":725566.9272893058,"t":1714550400}
+{"o":1569701.6571352875,"h":1588967.6023183246,"l":1562920.5929845201,"c":1565092.5217988228,"v":455152.3464369313,"t":1714554000}
+{"o":1565092.5217988228,"h":1606514.7241123787,"l":1547039.049911367,"c":1565041.8849502448,"v":444386.1205916345,"t":1714557600}
+{"o":1565041.8849502448,"h":1582823.2809593673,"l":1559775.0039894192,"c":1581020.4047389117,"v":335281.9938560175,"t":1714561200}
+{"o":1581020.4047389117,"h":1607101.2693703033,"l":1574529.7368300618,"c":1592288.0029071569,"v":510327.0037853391,"t":1714564800}
+{"o":1592288.0029071569,"h":4049319.4469027454,"l":1569489.588182407,"c":2563768.4975671209,"v":559922.8361344911,"t":1714568400}
+{"o":2563768.4975671209,"h":2577996.6683680811,"l":2065513.2346647263,"c":2092219.7034540924,"v":430918.8415553063,"t":1714572000}
+{"o":2092219.7034540924,"h":2094390.990090403,"l":1936992.9852328086,"c":1967455.8896167309,"v":630362.1780539193,"t":1714575600}
+{"o":1967455.8896167309,"h":2020248.5695868211,"l":1955981.3469093093,"c":1985683.7890957561,"v":572640.8806812873,"t":1714579200}
+{"o":1985683.7890957561,"h":2036573.1372041586,"l":1974317.119235609,"c":2023340.5113908974,"v":661795.3418421536,"t":1714582800}
+{"o":2023340.5113908974,"h":2169493.7738127508,"l":1929425.3711044816,"c":2044193.6128364615,"v":1300273.8489589174,"t":1714586400}
+{"o":2044193.6128364615,"h":2065764.0539315562,"l":1786360.4333101704,"c":1800398.9181822138,"v":1147248.8543419212,"t":1714590000}
+{"o":1800398.9181822138,"h":1848754.7128728775,"l":1787604.7743582074,"c":1829673.3924259923,"v":1104464.2292049474,"t":1714593600}
+{"o":1829673.3924259923,"h":1867133.2401538792,"l":1817813.3809304847,"c":1850438.4516027353,"v":573636.1810881272,"t":1714597200}
+{"o":1850438.4516027353,"h":1866429.7630761978,"l":1832455.2956608462,"c":1843246.1932052479,"v":453476.8520151073,"t":1714600800}
+{"o":1843246.1932052479,"h":1867928.403820175,"l":1837103.0966827292,"c":1861123.3545792631,"v":402365.107284517,"t":1714604400}
+{"o":1861123.3545792631,"h":1866235.9004396696,"l":1812523.5824433828,"c":1817011.2417143034,"v":466324.753738632,"t":1714608000}
+{"o":1817011.2417143034,"h":1825349.0749217775,"l":1784024.5117242481,"c":1792700.1107802503,"v":449956.6208900909,"t":1714611600}
+{"o":1792700.1107802503,"h":1804952.2237039031,"l":1778891.5345418337,"c":1791703.318228333,"v":401264.1687454149,"t":1714615200}
+{"o":1791703.318228333,"h":1811199.6355423224,"l":1789327.1649445172,"c":1797995.5692128304,"v":417754.3727176984,"t":1714618800}
+{"o":1797995.5692128304,"h":1812667.295198783,"l":1784490.1128143549,"c":1792250.5504146486,"v":358837.1808018787,"t":1714622400}
+{"o":1792250.5504146486,"h":1794564.2722642254,"l":1772617.5628162229,"c":1791042.2799509771,"v":337725.4835277227,"t":1714626000}
+{"o":1791042.2799509771,"h":1803022.5361599494,"l":1787790.4186288994,"c":1794337.9609202235,"v":288411.8783292546,"t":1714629600}
+{"o":1794337.9609202235,"h":1844547.0780124629,"l":1792072.4418316323,"c":1816932.5030490821,"v":380011.0506244995,"t":1714633200}
+{"o":1816932.5030490821,"h":1852717.3062566386,"l":1813289.4986834335,"c":1844249.0943787815,"v":332732.7812544664,"t":1714636800}
+{"o":1844249.0943787815,"h":1851030.5575310527,"l":1831590.7093785354,"c":1848307.6816356946,"v":306141.2176869152,"t":1714640400}
+{"o":1848307.6816356946,"h":1873285.7579397028,"l":1836337.4119108536,"c":1860294.3377991312,"v":443706.6144340368,"t":1714644000}
+{"o":1860294.3377991312,"h":1925348.1937803568,"l":1857886.3463951575,"c":1918376.5830678691,"v":737239.4069069278,"t":1714647600}
+{"o":1918376.5830678691,"h":2004318.5951918061,"l":1892227.1457071304,"c":1973962.0452078581,"v":609911.3031814316,"t":1714651200}
+{"o":1973962.0452078581,"h":1982664.6988078987,"l":1951736.6074764575,"c":1956912.4934350096,"v":550225.4925060548,"t":1714654800}
+{"o":1956912.4934350096,"h":2006974.6108268544,"l":1946150.8374863246,"c":1998482.9133476191,"v":615826.1064128111,"t":1714658400}
+{"o":1998482.9133476191,"h":2024266.0527289528,"l":1992282.19344573,"c":2004165.130890636,"v":723134.7254298682,"t":1714662000}
+{"o":2004165.130890636,"h":2006967.7053790477,"l":1984797.0936484586,"c":1984879.4365854701,"v":517399.5115420643,"t":1714665600}
+{"o":1984879.4365854701,"h":2014928.5332176532,"l":1981515.2016345267,"c":2003584.2571676464,"v":519272.6762358466,"t":1714669200}
+{"o":2003584.2571676464,"h":2011658.3411394313,"l":1985183.3032803335,"c":1987570.0343946475,"v":452208.7731800802,"t":1714672800}
+{"o":1987570.0343946475,"h":1993355.8487358098,"l":1973854.8039953331,"c":1989897.1911318658,"v":403397.6233072513,"t":1714676400}
+{"o":1989897.1911318658,"h":1999428.5495517305,"l":1953873.297847389,"c":1968590.6558448554,"v":460959.4422545616,"t":1714680000}
+{"o":1968590.6558448554,"h":1999507.4368372525,"l":1965223.0193746248,"c":1997336.1677286976,"v":522270.1463114295,"t":1714683600}
+{"o":1997336.1677286976,"h":2027755.1119630544,"l":1987585.0615322019,"c":2001433.5180173507,"v":512476.5880383356,"t":1714687200}
+{"o":2001433.5180173507,"h":2007886.8412850974,"l":1982164.7339897251,"c":1983200.948258501,"v":350058.141144991,"t":1714690800}
+{"o":1983200.948258501,"h":2006027.673819701,"l":1970073.7815681552,"c":1987317.7940761226,"v":400395.2434802645,"t":1714694400}
+{"o":1987317.7940761226,"h":2035996.2969908495,"l":1983761.5491958212,"c":2011118.2624525055,"v":485699.7601407592,"t":1714698000}
+{"o":2011118.2624525055,"h":2043175.2321371371,"l":2005055.2624893545,"c":2013661.3686088729,"v":479720.0360298718,"t":1714701600}
+{"o":2013661.3686088729,"h":2039843.4365505667,"l":1929622.1364731777,"c":1947511.4514966523,"v":498682.5422275321,"t":1714705200}
+{"o":1947511.4514966523,"h":1956263.8897960358,"l":1931020.9438016622,"c":1934991.871904748,"v":458992.6997060739,"t":1714708800}
+{"o":1934991.871904748,"h":1946897.9166796645,"l":1919606.4799004537,"c":1924730.1673234988,"v":374817.6689112451,"t":1714712400}
+{"o":1924730.1673234988,"h":1928701.5716449581,"l":1909717.6823970319,"c":1914275.5978893226,"v":304211.1991535303,"t":1714716000}
+{"o":1914275.5978893226,"h":1924593.3644426253,"l":1889250.1278828285,"c":1896287.9114191546,"v":319997.6435488557,"t":1714719600}
+{"o":1896287.9114191546,"h":1916338.3326534322,"l":1888829.7671788489,"c":1898731.2471076918,"v":320446.7957609891,"t":1714723200}
+{"o":1898731.2471076918,"h":1922596.7080712433,"l":1891621.6656970815,"c":1914373.1960596531,"v":299749.8503782786,"t":1714726800}
+{"o":1914373.1960596531,"h":1919881.6485673683,"l":1881906.0063140953,"c":1895871.623680094,"v":308330.381411977,"t":1714730400}
+{"o":1895871.623680094,"h":1898670.6157209426,"l":1878235.2717719877,"c":1890885.1507943864,"v":308307.1023793949,"t":1714734000}
+{"o":1890885.1507943864,"h":1969876.4508197268,"l":1885045.1389146647,"c":1961422.2765674877,"v":695946.4074173485,"t":1714737600}
+{"o":1961422.2765674877,"h":1989721.7181937909,"l":1950791.6862116857,"c":1975057.7206522978,"v":755889.1133652554,"t":1714741200}
+{"o":1975057.7206522978,"h":1988123.0290894785,"l":1951272.9855898565,"c":1970465.5400312191,"v":630261.8321933051,"t":1714744800}
+{"o":1970465.5400312191,"h":1977834.0225363134,"l":1946137.5578779802,"c":1962307.9979834782,"v":460190.7521314292,"t":1714748400}
+{"o":1962307.9979834782,"h":1977695.6966656197,"l":1954869.6060405595,"c":1958132.1314861178,"v":493504.4358118487,"t":1714752000}
+{"o":1958132.1314861178,"h":1968879.9154042725,"l":1936082.4930396241,"c":1950071.6770899186,"v":627327.0169965916,"t":1714755600}
+{"o":1950071.6770899186,"h":1959672.1006582701,"l":1940080.313329871,"c":1943760.2374780453,"v":389127.5845787178,"t":1714759200}
+{"o":1943760.2374780453,"h":1959021.134727214,"l":1934404.2055982074,"c":1958716.9224050548,"v":417539.1014505498,"t":1714762800}
+{"o":1958716.9224050548,"h":1989448.3764582057,"l":1951988.5772718568,"c":1972046.7666361933,"v":498965.0933504321,"t":1714766400}
+{"o":1972046.7666361933,"h":1980672.8541364674,"l":1954597.0583521193,"c":1962932.5465791088,"v":384260.3505796412,"t":1714770000}
+{"o":1962932.5465791088,"h":1974332.41259253,"l":1959361.300035808,"c":1967509.1282870048,"v":363913.705139551,"t":1714773600}
+{"o":1967509.1282870048,"h":1989592.0846821771,"l":1964744.641034065,"c":1971513.8512179444,"v":465364.7850509844,"t":1714777200}
+{"o":1971513.8512179444,"h":1988567.9495098216,"l":1967622.6797466173,"c":1979049.8458829671,"v":443544.2379762914,"t":1714780800}
+{"o":1979049.8458829671,"h":1986852.8639652396,"l":1965015.5726328869,"c":1967443.826059253,"v":419653.1424857898,"t":1714784400}
+{"o":1967443.826059253,"h":1975534.6473257414,"l":1950676.3264825828,"c":1969851.7636845815,"v":386324.2571682443,"t":1714788000}
+{"o":1969851.7636845815,"h":1984616.7386289597,"l":1967283.8847065223,"c":1978532.6368115554,"v":328174.4511563688,"t":1714791600}
+{"o":1978532.6368115554,"h":2007664.6766614993,"l":1976076.9208106743,"c":1995378.7853868573,"v":377658.4119822931,"t":1714795200}
+{"o":1995378.7853868573,"h":1998930.9699459751,"l":1977196.9875518368,"c":1990354.6033254308,"v":371071.2779672759,"t":1714798800}
+{"o":1990354.6033254308,"h":1994977.4817525551,"l":1974443.6683165042,"c":1976037.0348912762,"v":291445.3713797626,"t":1714802400}
+{"o":1976037.0348912762,"h":1982426.2308470155,"l":1970274.0002447763,"c":1974305.2926763296,"v":306176.7217458256,"t":1714806000}
+{"o":1974305.2926763296,"h":1998618.3278388688,"l":1942838.1686142508,"c":1994410.092493857,"v":313730.1703833897,"t":1714809600}
+{"o":1994410.092493857,"h":1998715.8115176256,"l":1985840.1879846081,"c":1993948.9021446987,"v":299069.4350295624,"t":1714813200}
+{"o":1993948.9021446987,"h":2084386.0331821092,"l":1985566.877541414,"c":2080544.4313184568,"v":405268.9500684027,"t":1714816800}
+{"o":2080544.4313184568,"h":2084038.3786176688,"l":2041067.3461383276,"c":2047008.7360741466,"v":556742.5064016241,"t":1714820400}
+{"o":2047008.7360741466,"h":2069940.3344965091,"l":2041880.9202045745,"c":2069781.8026043524,"v":470833.6841520905,"t":1714824000}
+{"o":2069781.8026043524,"h":2073533.8226512,"l":2037042.500607101,"c":2053582.997433654,"v":446061.7080981859,"t":1714827600}
+{"o":2053582.997433654,"h":2082981.8612542187,"l":2038887.1217175988,"c":2049971.5685162782,"v":468311.0749306729,"t":1714831200}
+{"o":2049971.5685162782,"h":2055711.9310469893,"l":2033741.6421489022,"c":2044224.399655483,"v":401917.4848006013,"t":1714834800}
+{"o":2044224.399655483,"h":2054578.9701487331,"l":2030188.3271989822,"c":2051933.1103367768,"v":417499.0338032331,"t":1714838400}
+{"o":2051933.1103367768,"h":2054126.4135129633,"l":2030603.2114538345,"c":2045299.9308924987,"v":468476.0872005747,"t":1714842000}
+{"o":2045299.9308924987,"h":2061484.0266523415,"l":2036968.4358296853,"c":2052349.9797601046,"v":429373.0297789203,"t":1714845600}
+{"o":2052349.9797601046,"h":2063155.1514180866,"l":2048165.7302530364,"c":2061014.7693927803,"v":327811.6892363299,"t":1714849200}
+{"o":2061014.7693927803,"h":2067707.4241929254,"l":2053044.5483756443,"c":2056712.5754880798,"v":354236.2936798496,"t":1714852800}
+{"o":2056712.5754880798,"h":2066780.8815818124,"l":2038213.312601974,"c":2047392.7086950797,"v":329599.0301711498,"t":1714856400}
+{"o":2047392.7086950797,"h":2052569.0320037366,"l":2037809.6647656725,"c":2040363.7152093772,"v":284262.3791072576,"t":1714860000}
+{"o":2040363.7152093772,"h":2048927.1789686244,"l":2038003.5278624315,"c":2041655.9003033708,"v":292788.1923285868,"t":1714863600}
+{"o":2041655.9003033708,"h":2058083.548330571,"l":2017380.5065783702,"c":2028517.3604279703,"v":427229.0478893737,"t":1714867200}
+{"o":2028517.3604279703,"h":2033527.5202697758,"l":2001094.3329135131,"c":2020563.9882781666,"v":450886.2863941264,"t":1714870800}
+{"o":2020563.9882781666,"h":2034632.5196300212,"l":2017658.3636540675,"c":2019500.7849824226,"v":328084.5527354429,"t":1714874400}
+{"o":2019500.7849824226,"h":2022927.8771273,"l":2003834.4453037472,"c":2020928.1332670602,"v":287835.6182495467,"t":1714878000}
+{"o":2020928.1332670602,"h":2025700.3979833373,"l":2013820.4608705863,"c":2022574.6798904957,"v":286049.6381275433,"t":1714881600}
+{"o":2022574.6798904957,"h":2040850.8937557084,"l":2015485.6055380595,"c":2020203.6977086796,"v":426084.2900899179,"t":1714885200}
+{"o":2020203.6977086796,"h":2031931.3694332987,"l":2014243.4866251927,"c":2020975.1030146102,"v":422516.5943698511,"t":1714888800}
+{"o":2020975.1030146102,"h":2043193.7839604015,"l":2017458.2070960433,"c":2035898.8755580175,"v":369223.1625599678,"t":1714892400}
+{"o":2035898.8755580175,"h":2051161.0048621353,"l":2030319.3541490333,"c":2039121.6797605662,"v":365558.1285414526,"t":1714896000}
+{"o":2039121.6797605662,"h":2041205.9322817961,"l":2027629.2382367468,"c":2037091.8583114962,"v":290831.641865888,"t":1714899600}
+{"o":2037091.8583114962,"h":2043665.4225280718,"l":2028834.2786458437,"c":2041487.7860393226,"v":258190.9399871685,"t":1714903200}
+{"o":2041487.7860393226,"h":2051733.0093102849,"l":2035147.8323148275,"c":2049352.4374530362,"v":236577.3071969306,"t":1714906800}
+{"o":2049352.4374530362,"h":2053363.708379481,"l":2036337.6806819898,"c":2039249.7103340046,"v":319476.8360548702,"t":1714910400}
+{"o":2039249.7103340046,"h":2060379.5848971009,"l":2031017.5943056098,"c":2053121.2316761201,"v":367547.3486291084,"t":1714914000}
+{"o":2053121.2316761201,"h":2068992.3996619908,"l":2037721.7538645489,"c":2066214.6125750965,"v":363148.9596290379,"t":1714917600}
+{"o":2066214.6125750965,"h":2068429.6162382914,"l":2054360.5831129891,"c":2060856.8109888081,"v":421378.1769011546,"t":1714921200}
+{"o":2060856.8109888081,"h":2066431.8127066826,"l":2047660.6442557715,"c":2056716.7069066388,"v":389583.3557462874,"t":1714924800}
+{"o":2056716.7069066388,"h":2071032.6646472861,"l":2048639.9779471266,"c":2051439.6698287979,"v":424451.6256224328,"t":1714928400}
+{"o":2051439.6698287979,"h":2054655.6143080688,"l":2036650.7126008039,"c":2041950.347884926,"v":468066.162104828,"t":1714932000}
+{"o":2041950.347884926,"h":2050816.1890860407,"l":2035784.9187721619,"c":2041692.0282404062,"v":425009.6091520548,"t":1714935600}
+{"o":2041692.0282404062,"h":2042146.9786056895,"l":2025068.1385804787,"c":2033256.7658932875,"v":431124.9541561119,"t":1714939200}
+{"o":2033256.7658932875,"h":2036988.9981299515,"l":2022820.5632705747,"c":2035365.8331492988,"v":348622.0432974086,"t":1714942800}
+{"o":2035365.8331492988,"h":2036749.8968010447,"l":2022356.087245343,"c":2030158.6449285196,"v":420557.0697962043,"t":1714946400}
+{"o":2030158.6449285196,"h":2045492.2735947601,"l":2028042.8755158328,"c":2037167.6928149613,"v":367373.8126512507,"t":1714950000}
+{"o":2037167.6928149613,"h":2059422.4007831046,"l":2032458.5289080979,"c":2055289.5909993013,"v":340117.0885541415,"t":1714953600}
+{"o":2055289.5909993013,"h":2468918.4790148833,"l":2048483.8370805285,"c":2408321.0575771728,"v":458883.45572194,"t":1714957200}
+{"o":2408321.0575771728,"h":2423215.4149506898,"l":2394809.6628058683,"c":2397209.8758712066,"v":393984.5241281788,"t":1714960800}
+{"o":2397209.8758712066,"h":2404408.612108564,"l":2385099.618506534,"c":2400151.9331792956,"v":345244.7725977123,"t":1714964400}
+{"o":2400151.9331792956,"h":2434706.0865207645,"l":2393497.9562490326,"c":2426445.5687599191,"v":366724.0709934985,"t":1714968000}
+{"o":2426445.5687599191,"h":2444154.7210146245,"l":2415396.304853023,"c":2439179.4681356833,"v":358439.0234044139,"t":1714971600}
+{"o":2439179.4681356833,"h":2473940.9702222394,"l":2433855.3931136234,"c":2440828.0529833636,"v":380736.7277150555,"t":1714975200}
+{"o":2440828.0529833636,"h":2453917.7997109941,"l":2422767.1936710482,"c":2438695.3324383236,"v":334369.5005666344,"t":1714978800}
+{"o":2438695.3324383236,"h":2536865.5130430092,"l":2438695.3324383236,"c":2532658.3136585676,"v":624812.1895624319,"t":1714982400}
+{"o":2532658.3136585676,"h":2566515.6546867108,"l":2530799.6161031695,"c":2562767.3523716973,"v":560916.7523568112,"t":1714986000}
+{"o":2562767.3523716973,"h":2573724.2895864025,"l":2364331.5972152441,"c":2377774.9092148771,"v":545914.3828620187,"t":1714989600}
+{"o":2377774.9092148771,"h":2411148.3746543583,"l":2375981.8626269456,"c":2400479.8640227979,"v":532148.6393963469,"t":1714993200}
+{"o":2400479.8640227979,"h":2409095.23756452,"l":2334899.2084401888,"c":2353788.143747197,"v":532110.7868335226,"t":1714996800}
+{"o":2353788.143747197,"h":2408817.1925701555,"l":2346402.6542112804,"c":2395441.8794573676,"v":650113.0899887944,"t":1715000400}
+{"o":2395441.8794573676,"h":3043486.2488036454,"l":2376482.4312235001,"c":2890467.3429466407,"v":569080.959615125,"t":1715004000}
+{"o":2890467.3429466407,"h":2926455.9092332697,"l":2858075.9116017264,"c":2913994.0853495635,"v":576902.5454170466,"t":1715007600}
+{"o":2913994.0853495635,"h":2919796.2930724225,"l":2863828.1602343167,"c":2871844.1910713739,"v":467998.854712869,"t":1715011200}
+{"o":2871844.1910713739,"h":2903643.6212117593,"l":2657547.201331866,"c":2681425.8428546968,"v":535972.3486341262,"t":1715014800}
+{"o":2681425.8428546968,"h":2717813.1002708361,"l":2677970.7500649067,"c":2710668.1664543627,"v":509579.4636566814,"t":1715018400}
+{"o":2710668.1664543627,"h":2718511.6541572814,"l":2676070.0945158056,"c":2717824.0649197022,"v":565931.7373895682,"t":1715022000}
+{"o":2717824.0649197022,"h":2750118.9290121915,"l":2705363.5623996183,"c":2737385.4819302168,"v":459458.7528509038,"t":1715025600}
+{"o":2737385.4819302168,"h":2760151.7238648874,"l":2730901.9916259628,"c":2756708.7902069525,"v":402172.4802217617,"t":1715029200}
+{"o":2756708.7902069525,"h":2757996.6360546709,"l":2408224.2616845188,"c":2415085.4500938859,"v":364815.0878557929,"t":1715032800}
+{"o":2415085.4500938859,"h":2415085.4500938859,"l":2382203.3093571123,"c":2387470.7569470578,"v":346424.8445139198,"t":1715036400}
+{"o":2387470.7569470578,"h":2415578.3600052185,"l":2373755.2096772781,"c":2398202.6953889136,"v":427201.3747222261,"t":1715040000}
+{"o":2398202.6953889136,"h":2477392.8639862682,"l":2393631.9168279138,"c":2460364.18912618,"v":497862.6341972569,"t":1715043600}
+{"o":2460364.18912618,"h":2468327.5866904561,"l":2436124.6063427306,"c":2449597.6701463717,"v":398426.8493539892,"t":1715047200}
+{"o":2449597.6701463717,"h":2451146.0200304957,"l":2361287.0723885428,"c":2404328.9077670597,"v":526407.6724289489,"t":1715050800}
+{"o":2404328.9077670597,"h":2434517.8974614362,"l":2402027.7893303465,"c":2421619.8203769419,"v":375117.2383624504,"t":1715054400}
+{"o":2421619.8203769419,"h":2434392.9667047141,"l":2404714.4590976341,"c":2421314.449886464,"v":375575.2997115566,"t":1715058000}
+{"o":2421314.449886464,"h":2429037.3309354312,"l":2392088.6150721842,"c":2409912.4460510099,"v":345721.9757222963,"t":1715061600}
+{"o":2409912.4460510099,"h":2441474.7750903396,"l":2399454.5360039235,"c":2424345.2964128917,"v":501574.3079153833,"t":1715065200}
+{"o":2424345.2964128917,"h":2507983.7067883085,"l":2418488.5201180242,"c":2498953.7871598969,"v":533121.7915434522,"t":1715068800}
+{"o":2498953.7871598969,"h":2515368.5431435839,"l":2469680.6925622709,"c":2471089.8493610877,"v":375041.4667878007,"t":1715072400}
+{"o":2471089.8493610877,"h":2478765.7873312873,"l":2402733.4251489178,"c":2418328.4177060644,"v":343162.5302736011,"t":1715076000}
+{"o":2418328.4177060644,"h":2422534.9081998519,"l":2386169.2331557581,"c":2388229.1178373401,"v":375526.2595364002,"t":1715079600}
+{"o":2388229.1178373401,"h":2401479.0431220275,"l":2377019.4293091176,"c":2395336.8505333029,"v":455004.3521746921,"t":1715083200}
+{"o":2395336.8505333029,"h":2399947.9219132215,"l":2354447.2844897476,"c":2363555.2227109093,"v":519163.7833568929,"t":1715086800}
+{"o":2363555.2227109093,"h":2403289.229122831,"l":2346451.6947822305,"c":2401049.2747717672,"v":547265.3941764049,"t":1715090400}
+{"o":2401049.2747717672,"h":2423055.8963935333,"l":2377110.6657104548,"c":2385362.1027063853,"v":469050.8972053264,"t":1715094000}
+{"o":2385362.1027063853,"h":2397653.2458143597,"l":2360830.8967820276,"c":2384649.9498921558,"v":417348.4739622694,"t":1715097600}
+{"o":2384649.9498921558,"h":2385217.5432835021,"l":2347589.1444020695,"c":2356231.6748346523,"v":404220.9737218165,"t":1715101200}
+{"o":2356231.6748346523,"h":2974221.712188724,"l":2316263.3371075653,"c":2779096.1395302089,"v":563290.4642661726,"t":1715104800}
+{"o":2779096.1395302089,"h":2781459.0067102839,"l":2682827.4971242859,"c":2691061.8991117161,"v":454371.2051866875,"t":1715108400}
+{"o":2691061.8991117161,"h":2712768.9560361169,"l":2684676.2825537412,"c":2694314.0033083353,"v":515041.4004053295,"t":1715112000}
+{"o":2694314.0033083353,"h":2708850.5810910533,"l":2665136.2253511525,"c":2686155.9403838064,"v":529203.9030004516,"t":1715115600}
+{"o":2686155.9403838064,"h":2692390.394486222,"l":2662258.7453395682,"c":2668256.7195823439,"v":698453.710698124,"t":1715119200}
+{"o":2668256.7195823439,"h":2671360.6955207787,"l":2630694.896896862,"c":2633438.8812421686,"v":589338.2681627488,"t":1715122800}
+{"o":2633438.8812421686,"h":2662982.9407417104,"l":2620840.9560602643,"c":2654096.048035779,"v":609252.9020813246,"t":1715126400}
+{"o":2654096.048035779,"h":2658155.9599921382,"l":2633856.3102535447,"c":2643205.2398141818,"v":397172.2043838434,"t":1715130000}
+{"o":2643205.2398141818,"h":2668585.4105334627,"l":2641080.082228512,"c":2655458.621079314,"v":304340.2679928442,"t":1715133600}
+{"o":2655458.621079314,"h":2662895.7597301188,"l":2637525.7599982289,"c":2659983.2304956052,"v":318264.2413967191,"t":1715137200}
+{"o":2659983.2304956052,"h":2664904.9194851224,"l":2606640.7902027168,"c":2621639.555261753,"v":332554.0686371057,"t":1715140800}
+{"o":2621639.555261753,"h":2674474.6927962457,"l":2603316.4095841525,"c":2660209.4640161977,"v":288883.1427738823,"t":1715144400}
+{"o":2660209.4640161977,"h":2680311.0076900735,"l":2634276.3128092131,"c":2667056.6922427542,"v":356945.2170251821,"t":1715148000}
+{"o":2667056.6922427542,"h":2680402.5990613108,"l":2635674.5089134621,"c":2646952.1920104809,"v":323461.7282106723,"t":1715151600}
+{"o":2646952.1920104809,"h":2657539.709862798,"l":2627864.8649536171,"c":2648984.3205168797,"v":302415.3882922888,"t":1715155200}
+{"o":2648984.3205168797,"h":2663040.8664607089,"l":2615868.922755498,"c":2648121.85078442,"v":308254.6861022878,"t":1715158800}
+{"o":2648121.85078442,"h":2665058.6443294832,"l":2641763.1186656342,"c":2661262.2877069181,"v":301202.8460172991,"t":1715162400}
+{"o":2661262.2877069181,"h":2665859.4167706864,"l":2628799.7222769465,"c":2637267.1765268645,"v":297805.2088065891,"t":1715166000}
+{"o":2637267.1765268645,"h":2654023.0621671933,"l":2621317.0861390112,"c":2643988.4440596034,"v":343455.1707797204,"t":1715169600}
+{"o":2643988.4440596034,"h":2682225.298232527,"l":2628106.8094969075,"c":2681355.6498353425,"v":460116.3459384816,"t":1715173200}
+{"o":2681355.6498353425,"h":2702905.1418098691,"l":2666977.6732696793,"c":2682653.044253251,"v":457947.0875897458,"t":1715176800}
+{"o":2682653.044253251,"h":2690173.2194732386,"l":2629185.5903525599,"c":2645486.004065231,"v":453060.2499434588,"t":1715180400}
+{"o":2645486.004065231,"h":2767030.6741982792,"l":2624478.964024419,"c":2766958.4247093108,"v":344507.8811347493,"t":1715184000}
+{"o":2766958.4247093108,"h":2783748.8073399016,"l":2764710.6940546883,"c":2773829.7520029522,"v":344123.8278751477,"t":1715187600}
+{"o":2773829.7520029522,"h":2824740.6351930615,"l":2770594.5384339481,"c":2784357.4171915511,"v":424919.6785420762,"t":1715191200}
+{"o":2784357.4171915511,"h":2797636.4198755347,"l":2745316.4309201376,"c":2757675.3320392012,"v":415195.119447165,"t":1715194800}
+{"o":2757675.3320392012,"h":2765194.9521912602,"l":2641687.4299587724,"c":2672267.548607856,"v":616319.2126623176,"t":1715198400}
+{"o":2672267.548607856,"h":2694056.6630339916,"l":2652084.3412764254,"c":2674942.5852189958,"v":512229.9639737547,"t":1715202000}
+{"o":2674942.5852189958,"h":2697335.175488736,"l":2664328.4713788978,"c":2680776.7538023647,"v":484147.4005973821,"t":1715205600}
+{"o":2680776.7538023647,"h":2703625.8070653533,"l":2672032.3812982389,"c":2693006.5568098263,"v":401475.9881985707,"t":1715209200}
+{"o":2693006.5568098263,"h":2723654.1675686669,"l":2688559.8072841181,"c":2715641.6354774972,"v":389657.6157482362,"t":1715212800}
+{"o":2715641.6354774972,"h":2736702.0784218274,"l":2712453.863156578,"c":2734162.9228356439,"v":409630.311228631,"t":1715216400}
+{"o":2734162.9228356439,"h":2745642.4042442595,"l":2719696.8859251393,"c":2731382.5621616989,"v":344788.128781679,"t":1715220000}
+{"o":2731382.5621616989,"h":2740709.9287100597,"l":2711880.176693493,"c":2729477.8408834809,"v":303542.4584599108,"t":1715223600}
+{"o":2729477.8408834809,"h":2742977.5880471142,"l":2720294.8781616795,"c":2724330.9031236735,"v":270630.1947041305,"t":1715227200}
+{"o":2724330.9031236735,"h":3083164.2406724212,"l":2721473.5530809299,"c":2952810.2979747741,"v":345202.7805582262,"t":1715230800}
+{"o":2952810.2979747741,"h":2979928.1636089864,"l":2840486.7018605182,"c":2850629.9957550219,"v":356294.1879048076,"t":1715234400}
+{"o":2850629.9957550219,"h":2860595.6364451931,"l":2806852.8319447637,"c":2816359.1016878011,"v":349580.5090636568,"t":1715238000}
+{"o":2816359.1016878011,"h":2831041.6515956586,"l":2810227.7977036256,"c":2828299.5198609275,"v":349789.9725049119,"t":1715241600}
+{"o":2828299.5198609275,"h":2832643.8113457761,"l":2788384.5359125538,"c":2809590.9190106471,"v":340954.8042085954,"t":1715245200}
+{"o":2809590.9190106471,"h":2811756.4533841205,"l":2768284.9311786271,"c":2771120.0812577326,"v":344351.7506543969,"t":1715248800}
+{"o":2771120.0812577326,"h":2816900.5789697566,"l":2766443.590703683,"c":2807835.6113165147,"v":311692.7062223708,"t":1715252400}
+{"o":2807835.6113165147,"h":2840236.2026155489,"l":2807172.611321975,"c":2836640.0484319017,"v":343410.5703653518,"t":1715256000}
+{"o":2836640.0484319017,"h":2846374.4865374961,"l":2784169.2494399673,"c":2811012.2079752623,"v":469178.4496445601,"t":1715259600}
+{"o":2811012.2079752623,"h":2849537.7033178415,"l":2803513.0992611269,"c":2849537.7033178415,"v":469479.4502180403,"t":1715263200}
+{"o":2849537.7033178415,"h":2909777.6715995301,"l":2840421.8566397643,"c":2880415.688165633,"v":584144.2167346022,"t":1715266800}
+{"o":2880415.688165633,"h":2924989.7005976494,"l":2873971.1183717879,"c":2875182.8748090938,"v":675373.0211469348,"t":1715270400}
+{"o":2875182.8748090938,"h":2899656.5060628825,"l":2866862.6843053466,"c":2885820.1552062919,"v":490121.0745568222,"t":1715274000}
+{"o":2885820.1552062919,"h":2908367.7009854419,"l":2879937.4440904032,"c":2905455.1355081173,"v":382738.5580845539,"t":1715277600}
+{"o":2905455.1355081173,"h":2971231.7486596089,"l":2904701.9114127085,"c":2970423.0001250701,"v":479177.4391361112,"t":1715281200}
+{"o":2970423.0001250701,"h":3044770.2002562885,"l":2936360.1666445103,"c":3018745.5079327775,"v":483544.5672318619,"t":1715284800}
+{"o":3018745.5079327775,"h":3030784.8343446939,"l":3004483.4219802613,"c":3022116.8193097082,"v":410855.049953994,"t":1715288400}
+{"o":3022116.8193097082,"h":3081666.567962666,"l":3015912.735332795,"c":3074523.915429784,"v":559954.0256779902,"t":1715292000}
+{"o":3074523.915429784,"h":3080089.7346955547,"l":3037095.3103695023,"c":3065176.3605865263,"v":574002.39287333,"t":1715295600}
+{"o":3065176.3605865263,"h":3080506.5623963932,"l":3037938.3260362656,"c":3052538.4229689902,"v":441369.0159768692,"t":1715299200}
+{"o":3052538.4229689902,"h":3104693.8493101969,"l":3038895.8528934028,"c":3082330.3144578589,"v":437209.4185780328,"t":1715302800}
+{"o":3082330.3144578589,"h":3089600.8290130948,"l":3065878.0332797715,"c":3084402.2555333921,"v":373993.9049992645,"t":1715306400}
+{"o":3084402.2555333921,"h":3365041.9598851344,"l":3068739.0819199882,"c":3353991.1762173362,"v":404222.6516211085,"t":1715310000}
+{"o":3353991.1762173362,"h":3371562.5707820305,"l":3343598.6863486436,"c":3349058.3657156653,"v":355890.9324828736,"t":1715313600}
+{"o":3349058.3657156653,"h":3358194.0782725671,"l":3316915.0317866281,"c":3337836.6015196303,"v":305113.884409471,"t":1715317200}
+{"o":3337836.6015196303,"h":3382195.5091563007,"l":3329376.8993697837,"c":3374730.4093612097,"v":307096.2170273267,"t":1715320800}
+{"o":3374730.4093612097,"h":3392464.8457909585,"l":3359108.7641176349,"c":3364003.7305725194,"v":363479.8299003546,"t":1715324400}
+{"o":3364003.7305725194,"h":3367058.95828985,"l":3341267.2915061093,"c":3358516.677539614,"v":327277.3411079944,"t":1715328000}
+{"o":3358516.677539614,"h":3368698.2878539879,"l":3338663.83345576,"c":3358182.0047589894,"v":318592.2364700197,"t":1715331600}
+{"o":3358182.0047589894,"h":3362033.0240082303,"l":3336946.8954939716,"c":3358142.4141859049,"v":268268.9800138279,"t":1715335200}
+{"o":3358142.4141859049,"h":3382810.6140440027,"l":3332547.057242515,"c":3377187.6903248932,"v":343451.2175207256,"t":1715338800}
+{"o":3377187.6903248932,"h":3384499.5677141109,"l":3337342.3324943283,"c":3341304.9659015764,"v":354880.3079726796,"t":1715342400}
+{"o":3341304.9659015764,"h":3349872.2862572563,"l":3321372.9267939669,"c":3332693.6689511561,"v":352592.4540783046,"t":1715346000}
+{"o":3332693.6689511561,"h":3340896.3764966377,"l":3177702.8948413781,"c":3213086.9016771982,"v":753048.8596969417,"t":1715349600}
+{"o":3213086.9016771982,"h":3238398.8720106436,"l":3173592.5931611178,"c":3204035.9440001156,"v":726565.044123302,"t":1715353200}
+{"o":3204035.9440001156,"h":3239277.2039261847,"l":3162784.0157493157,"c":3224178.4117420809,"v":662879.9032905982,"t":1715356800}
+{"o":3224178.4117420809,"h":3229964.1043833555,"l":3175784.3148990562,"c":3193769.4007342434,"v":544721.8734545552,"t":1715360400}
+{"o":3193769.4007342434,"h":3229846.2340509961,"l":3177760.9260533643,"c":3225756.7583166552,"v":437735.0102969409,"t":1715364000}
+{"o":3225756.7583166552,"h":3236174.9041440189,"l":3192626.3194691786,"c":3207117.0356074725,"v":397731.5884606814,"t":1715367600}
+{"o":3207117.0356074725,"h":3226556.6734789913,"l":3180209.4114307333,"c":3186039.6823280957,"v":389723.4159111074,"t":1715371200}
+{"o":3186039.6823280957,"h":3206020.9904787727,"l":3177348.3882137993,"c":3191788.6249663141,"v":392869.4577308054,"t":1715374800}
+{"o":3191788.6249663141,"h":3195775.8034191029,"l":3151473.890525932,"c":3178823.2314093956,"v":393019.2853276701,"t":1715378400}
+{"o":3178823.2314093956,"h":3196764.4205623567,"l":3177241.8992922497,"c":3184327.9123530071,"v":344300.0769030691,"t":1715382000}
+{"o":3184327.9123530071,"h":3199752.776382552,"l":3163096.561155438,"c":3183129.698819635,"v":349659.7807041552,"t":1715385600}
+{"o":3183129.698819635,"h":3219945.2763597709,"l":3175637.005599238,"c":3182452.0657375008,"v":364446.4443478187,"t":1715389200}
+{"o":3182452.0657375008,"h":3188457.9280243684,"l":3129775.325150033,"c":3149196.3532571611,"v":358752.922176587,"t":1715392800}
+{"o":3149196.3532571611,"h":3153845.2406646344,"l":3124411.4455904942,"c":3131341.3442562087,"v":318550.1162262142,"t":1715396400}
+{"o":3131341.3442562087,"h":3160747.1338611045,"l":3128813.3286591936,"c":3153150.6144144521,"v":293091.3233576415,"t":1715400000}
+{"o":3153150.6144144521,"h":3176631.2316021612,"l":3150894.4230855438,"c":3169425.2333845487,"v":277178.6750143992,"t":1715403600}
+{"o":3169425.2333845487,"h":3191916.4468732853,"l":3162900.804500299,"c":3172326.1355059091,"v":291318.6376188911,"t":1715407200}
+{"o":3172326.1355059091,"h":3182223.8101072051,"l":3161832.9101101751,"c":3176144.5432442133,"v":261510.0558959276,"t":1715410800}
+{"o":3176144.5432442133,"h":3178025.7920912607,"l":3139246.7721093954,"c":3140693.777221885,"v":280809.2245714928,"t":1715414400}
+{"o":3140693.777221885,"h":3161738.0343256784,"l":3137183.5992698073,"c":3161192.6042779507,"v":274723.6995988901,"t":1715418000}
+{"o":3161192.6042779507,"h":3161564.2135320953,"l":3131920.656578735,"c":3141237.8980682851,"v":302627.3224450229,"t":1715421600}
+{"o":3141237.8980682851,"h":3253020.8296264196,"l":3103092.6344295661,"c":3242146.3321753531,"v":294762.1935050387,"t":1715425200}
+{"o":3242146.3321753531,"h":3264547.0942439581,"l":3236026.9832879845,"c":3249440.8614179408,"v":269486.487145887,"t":1715428800}
+{"o":3249440.8614179408,"h":3271565.7185777659,"l":3240305.8872937453,"c":3264918.7613261505,"v":309485.9592544468,"t":1715432400}
+{"o":3264918.7613261505,"h":3372450.2304720054,"l":3250358.6633680682,"c":3359002.5756683801,"v":310907.5434033118,"t":1715436000}
+{"o":3359002.5756683801,"h":3407242.7456586598,"l":3347441.3081172672,"c":3375969.8840079871,"v":446013.522143317,"t":1715439600}
+{"o":3375969.8840079871,"h":3398884.0186420348,"l":3367827.1784026246,"c":3375499.4877132894,"v":386841.5958999601,"t":1715443200}
+{"o":3375499.4877132894,"h":3383707.1304319883,"l":3359761.6649236558,"c":3376666.8603569027,"v":333766.6401159191,"t":1715446800}
+{"o":3376666.8603569027,"h":3400508.9863838162,"l":3375217.6335373735,"c":3391195.4095896869,"v":317281.1584194887,"t":1715450400}
+{"o":3391195.4095896869,"h":3398616.7358917673,"l":3374580.3824728015,"c":3389472.0213478282,"v":312572.5174739981,"t":1715454000}
+{"o":3389472.0213478282,"h":3391153.7878554221,"l":3359835.3821878154,"c":3377765.4139294084,"v":280194.5330636766,"t":1715457600}
+{"o":3377765.4139294084,"h":3379070.3251165315,"l":3362086.7705097827,"c":3369163.3397315196,"v":291683.9622001456,"t":1715461200}
+{"o":3369163.3397315196,"h":3378856.7382523138,"l":3357013.9600300458,"c":3373925.0031259507,"v":320055.8480727206,"t":1715464800}
+{"o":3373925.0031259507,"h":3383661.9689365085,"l":3357418.9277521106,"c":3364123.8553245892,"v":268072.6515699894,"t":1715468400}
+{"o":3364123.8553245892,"h":3387459.5271268399,"l":3357816.7745001088,"c":3367981.558284753,"v":292336.616647299,"t":1715472000}
+{"o":3367981.558284753,"h":3383857.2486132858,"l":3365733.1133502894,"c":3369242.70032233,"v":271844.9122333144,"t":1715475600}
+{"o":3369242.70032233,"h":3398740.1329634031,"l":3367160.5360700376,"c":3391590.2033996414,"v":273735.8075436554,"t":1715479200}
+{"o":3391590.2033996414,"h":3396535.8784112427,"l":3381021.183812994,"c":3386798.4507858278,"v":238819.2859027353,"t":1715482800}
+{"o":3386798.4507858278,"h":3415204.7678945102,"l":3382440.6633134787,"c":3403296.4772299021,"v":291218.640190131,"t":1715486400}
+{"o":3403296.4772299021,"h":3413504.3664619271,"l":3346461.4995324058,"c":3363734.8420821242,"v":250808.5818561855,"t":1715490000}
+{"o":3363734.8420821242,"h":3368259.7028753972,"l":3334317.4751877543,"c":3341010.2288428331,"v":289996.6323566009,"t":1715493600}
+{"o":3341010.2288428331,"h":3347389.6436182773,"l":3278257.6417200295,"c":3288341.6190210157,"v":388961.8917677741,"t":1715497200}
+{"o":3288341.6190210157,"h":3307750.7417635038,"l":3280892.0437574936,"c":3302662.9943834417,"v":253349.12992138,"t":1715500800}
+{"o":3302662.9943834417,"h":3310326.293040751,"l":3295362.9615561622,"c":3304673.8931594566,"v":265840.8749904639,"t":1715504400}
+{"o":3304673.8931594566,"h":3334991.5781122409,"l":3302805.5950298756,"c":3316489.6007288788,"v":274132.7357203055,"t":1715508000}
+{"o":3316489.6007288788,"h":3320181.3491567052,"l":3303406.3020155989,"c":3308531.3588985284,"v":264213.7261721221,"t":1715511600}
+{"o":3308531.3588985284,"h":3321830.5175088309,"l":3304833.125556686,"c":3313550.4115914851,"v":315928.0102837365,"t":1715515200}
+{"o":3313550.4115914851,"h":3316167.5142289475,"l":3298395.7243683422,"c":3309803.576889398,"v":349105.2101901005,"t":1715518800}
+{"o":3309803.576889398,"h":3316905.7298287703,"l":3284070.3780034189,"c":3292401.3455105638,"v":332227.2557898767,"t":1715522400}
+{"o":3292401.3455105638,"h":3315669.2260549786,"l":3284159.7629671409,"c":3311781.4232089925,"v":340215.9091850948,"t":1715526000}
+{"o":3311781.4232089925,"h":3337362.7122854986,"l":3303758.0978208911,"c":3308270.2171683414,"v":422027.8781535079,"t":1715529600}
+{"o":3308270.2171683414,"h":3317831.0764971399,"l":3292031.88561991,"c":3311881.029462948,"v":363596.668764341,"t":1715533200}
+{"o":3311881.029462948,"h":3322788.7680155728,"l":3306269.6145381681,"c":3308530.2279143496,"v":346629.6630489366,"t":1715536800}
+{"o":3308530.2279143496,"h":3313016.1442375835,"l":3299337.6760354456,"c":3306265.6256113551,"v":350794.5896104457,"t":1715540400}
+{"o":3306265.6256113551,"h":3312189.5383250071,"l":3291526.4895283664,"c":3299207.1849072874,"v":388813.6367901759,"t":1715544000}
+{"o":3299207.1849072874,"h":3301624.346067179,"l":3253974.1072198781,"c":3278806.205320911,"v":399380.0778048727,"t":1715547600}
+{"o":3278806.205320911,"h":3280809.7233965439,"l":3262117.17737639,"c":3264372.0880618626,"v":375065.8519005225,"t":1715551200}
+{"o":3264372.0880618626,"h":3281969.58868318,"l":3260277.4388431655,"c":3271396.6095432346,"v":329453.3073847858,"t":1715554800}
+{"o":3271396.6095432346,"h":3325875.2359606964,"l":3261071.0043340758,"c":3300177.6789715947,"v":503105.7299349873,"t":1715558400}
+{"o":3300177.6789715947,"h":3304166.1454881793,"l":3234503.6239642231,"c":3252583.3491999498,"v":450888.8313444577,"t":1715562000}
+{"o":3252583.3491999498,"h":3256003.3533481169,"l":3179933.2095267205,"c":3193630.0835024961,"v":655963.0884570107,"t":1715565600}
+{"o":3193630.0835024961,"h":3194651.8641043762,"l":3145238.2236985993,"c":3182835.0904317307,"v":659325.0597923658,"t":1715569200}
+{"o":3182835.0904317307,"h":3185602.1421965896,"l":3134862.2527882955,"c":3151778.720231331,"v":453713.8596627527,"t":1715572800}
+{"o":3151778.720231331,"h":3168277.9055811041,"l":3133875.9840049767,"c":3142789.9237820641,"v":356944.2161047378,"t":1715576400}
+{"o":3142789.9237820641,"h":3219072.3639928005,"l":3140346.6349018528,"c":3208830.0125407265,"v":362774.7984949995,"t":1715580000}
+{"o":3208830.0125407265,"h":3273985.2718314915,"l":3202715.3895933568,"c":3263515.7884829617,"v":445325.3933831414,"t":1715583600}
+{"o":3263515.7884829617,"h":3308019.8024719884,"l":3244842.7008204958,"c":3269885.4381358344,"v":621341.4174859101,"t":1715587200}
+{"o":3269885.4381358344,"h":3330909.5316286809,"l":3268848.5834296639,"c":3301395.6263302444,"v":442881.0552409961,"t":1715590800}
+{"o":3301395.6263302444,"h":3304224.2043684963,"l":3237555.1732387934,"c":3262822.1500061327,"v":390956.3822397364,"t":1715594400}
+{"o":3262822.1500061327,"h":3285107.0373774674,"l":3246165.7288741712,"c":3272436.9352450636,"v":410748.2948166158,"t":1715598000}
+{"o":3272436.9352450636,"h":3288657.9694590997,"l":3252167.0114695202,"c":3277777.6544939005,"v":468469.4441618115,"t":1715601600}
+{"o":3277777.6544939005,"h":3285360.4388619731,"l":3256674.1249379525,"c":3266801.0904578264,"v":614021.5225310411,"t":1715605200}
+{"o":3266801.0904578264,"h":3310002.7053077067,"l":3265624.9104202799,"c":3272387.2462266828,"v":929141.4090129653,"t":1715608800}
+{"o":3272387.2462266828,"h":3330133.778678244,"l":3270563.4368317649,"c":3309910.3065715064,"v":1034825.166078336,"t":1715612400}
+{"o":3309910.3065715064,"h":3391477.4482932659,"l":3304650.4366668765,"c":3361885.8052186356,"v":992938.1415474403,"t":1715616000}
+{"o":3361885.8052186356,"h":3369559.346959759,"l":3293130.1978481361,"c":3311886.3785681017,"v":857442.6338208674,"t":1715619600}
+{"o":3311886.3785681017,"h":3320367.9636897556,"l":3273773.5758902458,"c":3317665.2912472072,"v":593828.185373549,"t":1715623200}
+{"o":3317665.2912472072,"h":3349995.9869126892,"l":3303714.1712140418,"c":3341753.9843765274,"v":616263.6282233739,"t":1715626800}
+{"o":3341753.9843765274,"h":3361129.6874576993,"l":3318272.2859110315,"c":3342336.2287318474,"v":546505.2797048964,"t":1715630400}
+{"o":3342336.2287318474,"h":3484594.0125674787,"l":2198433.984658232,"c":3446054.4148409599,"v":551870.2998295145,"t":1715634000}
+{"o":3446054.4148409599,"h":3454545.4392183302,"l":3422289.7906623627,"c":3425909.502614087,"v":472709.8709095781,"t":1715637600}
+{"o":3425909.502614087,"h":3458783.8968157638,"l":3418710.0344555452,"c":3443263.7184924218,"v":424769.4930432343,"t":1715641200}
+{"o":3443263.7184924218,"h":3458201.1252247789,"l":3404701.7827520068,"c":3423767.2663374161,"v":509449.0233206305,"t":1715644800}
+{"o":3423767.2663374161,"h":3453429.0030666022,"l":3415540.0570891039,"c":3441811.4047815031,"v":483979.4625117151,"t":1715648400}
+{"o":3441811.4047815031,"h":3452753.6448608097,"l":3407864.4288369785,"c":3419595.1699868324,"v":468107.1761677035,"t":1715652000}
+{"o":3419595.1699868324,"h":3424487.9258848522,"l":3395921.1591095258,"c":3409953.3385158731,"v":469093.2812102757,"t":1715655600}
+{"o":3409953.3385158731,"h":3450360.9233113066,"l":3409613.5111020291,"c":3449783.9720072253,"v":451758.3105898322,"t":1715659200}
+{"o":3449783.9720072253,"h":3474390.9101893576,"l":3439301.2135640518,"c":3463174.7319768043,"v":491946.2292394937,"t":1715662800}
+{"o":3463174.7319768043,"h":3465605.1949919765,"l":3305596.138728356,"c":3349869.894838525,"v":618345.0484559681,"t":1715666400}
+{"o":3349869.894838525,"h":3375462.8931776085,"l":3348591.3172368403,"c":3369825.9664569944,"v":488961.1316802422,"t":1715670000}
+{"o":3369825.9664569944,"h":3371738.8325259523,"l":3341535.6484646518,"c":3360761.6341837174,"v":401221.5785585782,"t":1715673600}
+{"o":3360761.6341837174,"h":3388762.9437406268,"l":3355076.6954305815,"c":3361762.9690480228,"v":401686.0513075838,"t":1715677200}
+{"o":3361762.9690480228,"h":3377879.1991516748,"l":3343362.73230989,"c":3359577.2727699196,"v":453318.8670091855,"t":1715680800}
+{"o":3359577.2727699196,"h":3394574.1787644983,"l":3356720.2477035006,"c":3371930.2683623652,"v":592569.766753123,"t":1715684400}
+{"o":3371930.2683623652,"h":3413946.3053963208,"l":3350630.1211196305,"c":3372489.1144522456,"v":895206.7577724882,"t":1715688000}
+{"o":3372489.1144522456,"h":3381133.2091039289,"l":3316776.3745410698,"c":3321287.6788869877,"v":754371.962138276,"t":1715691600}
+{"o":3321287.6788869877,"h":3344919.5076763029,"l":3263393.7339471346,"c":3300586.1704804115,"v":931292.8270683129,"t":1715695200}
+{"o":3300586.1704804115,"h":3325664.7693614857,"l":3276188.818070773,"c":3286164.651374076,"v":671124.4203702302,"t":1715698800}
+{"o":3286164.651374076,"h":3297818.9556912035,"l":3260399.9634951898,"c":3292329.6586656948,"v":633885.3605786866,"t":1715702400}
+{"o":3292329.6586656948,"h":3298003.5171067338,"l":3269070.3610948496,"c":3286716.42141636,"v":627710.4568571154,"t":1715706000}
+{"o":3286716.42141636,"h":3311477.6513572163,"l":3276419.8293133783,"c":3308343.7338618455,"v":474504.42270574,"t":1715709600}
+{"o":3308343.7338618455,"h":3327889.6827789806,"l":3301955.5693252217,"c":3308486.9210384488,"v":422930.7975804906,"t":1715713200}
+{"o":3308486.9210384488,"h":3309641.7219450106,"l":3284895.2315120366,"c":3290426.3252224908,"v":406004.9362918552,"t":1715716800}
+{"o":3290426.3252224908,"h":3302536.4980690433,"l":3274067.9316184111,"c":3295695.446724799,"v":369766.6244503971,"t":1715720400}
+{"o":3295695.446724799,"h":3296594.4159990451,"l":2994801.7929256186,"c":3019308.3504519933,"v":346739.8405308591,"t":1715724000}
+{"o":3019308.3504519933,"h":3020304.5624259771,"l":2994526.8391253725,"c":2998072.2046575635,"v":364432.013477605,"t":1715727600}
+{"o":2998072.2046575635,"h":3030769.5548349135,"l":2981355.1716029183,"c":2991870.2693343121,"v":550144.2441702305,"t":1715731200}
+{"o":2991870.2693343121,"h":3026444.7497175438,"l":2987771.459576617,"c":3016238.9527989253,"v":461574.5209065326,"t":1715734800}
+{"o":3016238.9527989253,"h":3024854.5890024835,"l":3006309.8577786628,"c":3019357.6536391033,"v":392859.6144369283,"t":1715738400}
+{"o":3019357.6536391033,"h":3043632.5280320365,"l":3015948.2979702884,"c":3040077.1489898865,"v":436146.204674152,"t":1715742000}
+{"o":3040077.1489898865,"h":3043016.9860093733,"l":3025864.7024337896,"c":3028076.6631577271,"v":467372.2002346149,"t":1715745600}
+{"o":3028076.6631577271,"h":3051825.2394955922,"l":3026618.6042662868,"c":3040214.5334510924,"v":360652.976126046,"t":1715749200}
+{"o":3040214.5334510924,"h":3053522.8035610714,"l":562979.2027864075,"c":1299852.0943343081,"v":447227.2675032784,"t":1715752800}
+{"o":1299852.0943343081,"h":2244827.4462003587,"l":1295651.6580258445,"c":2207065.4553743214,"v":383439.3207676162,"t":1715756400}
+{"o":2207065.4553743214,"h":2211943.7627692097,"l":2194149.9248928665,"c":2204127.7419205355,"v":486103.6127431504,"t":1715760000}
+{"o":2204127.7419205355,"h":2233142.3365126504,"l":2147906.9236275395,"c":2176612.5250858534,"v":432049.4255788017,"t":1715763600}
+{"o":2176612.5250858534,"h":2186910.4278440955,"l":2167136.5298760235,"c":2169521.7133328891,"v":455874.9282223766,"t":1715767200}
+{"o":2169521.7133328891,"h":2174456.194958651,"l":2146933.9183854698,"c":2162445.5258484487,"v":460496.8169776751,"t":1715770800}
+{"o":2162445.5258484487,"h":2245241.942323612,"l":2155968.540497168,"c":2233538.2241056506,"v":863557.5813790406,"t":1715774400}
+{"o":2233538.2241056506,"h":2295554.0636456958,"l":2200061.6670662723,"c":2241202.1523866197,"v":926577.3726340171,"t":1715778000}
+{"o":2241202.1523866197,"h":2271586.9188692691,"l":2219245.9166015643,"c":2246589.8350536712,"v":742692.3973325553,"t":1715781600}
+{"o":2246589.8350536712,"h":2272738.8443202339,"l":2236139.0341868754,"c":2241236.5753402561,"v":753805.7669785186,"t":1715785200}
+{"o":2241236.5753402561,"h":2264544.1630162052,"l":2226162.3196846079,"c":2256625.9162021154,"v":681396.1312388078,"t":1715788800}
+{"o":2256625.9162021154,"h":2282344.2158238129,"l":2252050.617023522,"c":2267281.4680619854,"v":547682.5105887373,"t":1715792400}
+{"o":2267281.4680619854,"h":2284808.228494734,"l":2249914.9686825648,"c":2272355.2553957403,"v":556142.3332652908,"t":1715796000}
+{"o":2272355.2553957403,"h":2288782.4995869189,"l":2258154.7714372529,"c":2285938.310001716,"v":594506.520990821,"t":1715799600}
+{"o":2285938.310001716,"h":2313251.0368222171,"l":2267828.0570531324,"c":2310786.7039949447,"v":740585.1138995027,"t":1715803200}
+{"o":2310786.7039949447,"h":2542915.5502698715,"l":2291548.5555042522,"c":2522307.1094295094,"v":543405.1429766141,"t":1715806800}
+{"o":2522307.1094295094,"h":6301440.969966297,"l":2517946.5043363697,"c":4323025.0775615824,"v":436242.06336692,"t":1715810400}
+{"o":4323025.0775615824,"h":4403847.2194150193,"l":4317075.3776487429,"c":4394635.50938485,"v":488436.4165132484,"t":1715814000}
+{"o":4394635.50938485,"h":4485831.9879750777,"l":4291755.991689221,"c":4391151.1527931867,"v":674239.4760804899,"t":1715817600}
+{"o":4391151.1527931867,"h":4397911.970344306,"l":3999218.9824596453,"c":4016792.9784730328,"v":495936.8026717996,"t":1715821200}
+{"o":4016792.9784730328,"h":4054911.92440444,"l":4015048.5847398746,"c":4046902.557644635,"v":381973.9623028731,"t":1715824800}
+{"o":4046902.557644635,"h":4107699.8924811347,"l":4036135.7373028309,"c":4090469.7810110422,"v":528501.1400530704,"t":1715828400}
+{"o":4090469.7810110422,"h":4099462.8906969172,"l":3878724.4022225179,"c":3893310.9769356004,"v":488368.851223314,"t":1715832000}
+{"o":3893310.9769356004,"h":3902913.8575389334,"l":3853832.4472646685,"c":3864060.9892962286,"v":460536.4786057959,"t":1715835600}
+{"o":3864060.9892962286,"h":3874164.3902360625,"l":3851944.0493190703,"c":3864409.7749697184,"v":411394.6727132417,"t":1715839200}
+{"o":3864409.7749697184,"h":3909129.7693853825,"l":3764263.0076098461,"c":3792254.2552134334,"v":404444.6093061651,"t":1715842800}
+{"o":3792254.2552134334,"h":3810368.7719718055,"l":3775972.5820302079,"c":3793792.7226543147,"v":336815.3037276754,"t":1715846400}
+{"o":3793792.7226543147,"h":3882876.86211148,"l":3496915.3843762865,"c":3874147.2890349822,"v":364974.0190602227,"t":1715850000}
+{"o":3874147.2890349822,"h":3875334.8430561428,"l":3830062.047922642,"c":3846897.7518275012,"v":355954.8388290569,"t":1715853600}
+{"o":3846897.7518275012,"h":3864331.1510046604,"l":3820879.0684118932,"c":3860291.6327836723,"v":438521.5965831536,"t":1715857200}
+{"o":3860291.6327836723,"h":3868527.1179045388,"l":3762961.3295927672,"c":3790557.2396520972,"v":566458.7274980453,"t":1715860800}
+{"o":3790557.2396520972,"h":3830544.2685245923,"l":3712878.1779618557,"c":3780540.8574166819,"v":527644.0781802587,"t":1715864400}
+{"o":3780540.8574166819,"h":3793455.692201016,"l":3674901.6620921888,"c":3679129.6831378569,"v":617589.867307995,"t":1715868000}
+{"o":3679129.6831378569,"h":3736965.6522927182,"l":3658794.1790138665,"c":3723360.1978468341,"v":626507.7312772259,"t":1715871600}
+{"o":3723360.1978468341,"h":3736124.3789491947,"l":3657381.6640670667,"c":3668655.2484898474,"v":649080.8332809574,"t":1715875200}
+{"o":3668655.2484898474,"h":3703413.9143405757,"l":3633323.2940051956,"c":3699508.1112522855,"v":650927.7118196537,"t":1715878800}
+{"o":3699508.1112522855,"h":3723597.8857866884,"l":3672536.9690908846,"c":3704822.6711207344,"v":479965.2209298758,"t":1715882400}
+{"o":3704822.6711207344,"h":3722354.5977119277,"l":3690271.4120828011,"c":3690271.4120828011,"v":465202.1267314267,"t":1715886000}
+{"o":3690271.4120828011,"h":3700324.3623659313,"l":3669352.8570069359,"c":3685884.5506895208,"v":398679.0501533505,"t":1715889600}
+{"o":3685884.5506895208,"h":3700359.6896412922,"l":3668511.035286332,"c":3690535.9172414751,"v":371019.2407565154,"t":1715893200}
+{"o":3690535.9172414751,"h":3699887.2927030446,"l":3653473.4577807109,"c":3687420.3192675901,"v":381368.5287691443,"t":1715896800}
+{"o":3687420.3192675901,"h":3704482.6545510245,"l":3673997.6608837824,"c":3698054.7405296802,"v":342285.5393599485,"t":1715900400}
+{"o":3698054.7405296802,"h":3767389.6695110318,"l":3694706.96264893,"c":3767332.5935406485,"v":397507.9777182249,"t":1715904000}
+{"o":3767332.5935406485,"h":3769020.3082843805,"l":3709556.1387308869,"c":3742303.1178348577,"v":450818.7996119822,"t":1715907600}
+{"o":3742303.1178348577,"h":3752843.7635531137,"l":3717967.454717116,"c":3723502.6922018458,"v":395431.6471137491,"t":1715911200}
+{"o":3723502.6922018458,"h":3783181.272289102,"l":3664980.3086948358,"c":3722604.6806959794,"v":453146.1343810805,"t":1715914800}
+{"o":3722604.6806959794,"h":3735733.2160872244,"l":3691179.9875792293,"c":3703182.5274110339,"v":472531.5146627079,"t":1715918400}
+{"o":3703182.5274110339,"h":3762075.0672585401,"l":3701370.4303687466,"c":3749116.5584642678,"v":371301.3248931249,"t":1715922000}
+{"o":3749116.5584642678,"h":3842831.0171738821,"l":3727177.6724516866,"c":3824348.0036961096,"v":489255.95542709,"t":1715925600}
+{"o":3824348.0036961096,"h":3895951.2597213238,"l":3820851.1126210545,"c":3879622.1206084029,"v":504114.2069252718,"t":1715929200}
+{"o":3879622.1206084029,"h":3903662.2630021814,"l":3848869.8108057617,"c":3859713.3334468659,"v":400163.2441273731,"t":1715932800}
+{"o":3859713.3334468659,"h":3881454.7135486533,"l":3845559.9376265961,"c":3852570.3051165482,"v":377054.4915915036,"t":1715936400}
+{"o":3852570.3051165482,"h":3878982.8134008585,"l":3839982.4796151537,"c":3878431.5243569259,"v":312426.6846816552,"t":1715940000}
+{"o":3878431.5243569259,"h":3880389.9234032431,"l":3834886.5191146825,"c":3843174.1783131161,"v":352412.8845276701,"t":1715943600}
+{"o":3843174.1783131161,"h":3873726.7529957653,"l":3804344.9744967786,"c":3853823.7722683805,"v":466719.6946937992,"t":1715947200}
+{"o":3853823.7722683805,"h":3863125.3804694298,"l":3787489.223941301,"c":3793619.7842349904,"v":448605.1768367395,"t":1715950800}
+{"o":3793619.7842349904,"h":3841691.946454355,"l":3601602.3309949716,"c":3651874.0547542991,"v":465755.939374736,"t":1715954400}
+{"o":3651874.0547542991,"h":3710110.6638321616,"l":3633597.3834740669,"c":3680672.0305897105,"v":597659.5626080437,"t":1715958000}
+{"o":3680672.0305897105,"h":3735692.39074363,"l":3648603.6938870414,"c":3651531.696314197,"v":665770.1943783468,"t":1715961600}
+{"o":3651531.696314197,"h":3663081.9614123022,"l":3623343.334990256,"c":3629668.0387654309,"v":478093.3348301435,"t":1715965200}
+{"o":3629668.0387654309,"h":3654535.095283418,"l":3595869.9196466203,"c":3647529.9100911082,"v":463572.6759245999,"t":1715968800}
+{"o":3647529.9100911082,"h":3663063.964112381,"l":3633215.8941288721,"c":3659902.4600777584,"v":397102.9006439767,"t":1715972400}
+{"o":3659902.4600777584,"h":3667030.7430373994,"l":2889138.4316494185,"c":2930230.9008583263,"v":354137.343946901,"t":1715976000}
+{"o":2930230.9008583263,"h":2942246.2554873195,"l":2912211.7255814914,"c":2916112.4162015799,"v":329843.3937518862,"t":1715979600}
+{"o":2916112.4162015799,"h":2935182.7616709424,"l":2911174.3746778523,"c":2933577.1065335474,"v":337139.6926515514,"t":1715983200}
+{"o":2933577.1065335474,"h":2954510.6994196586,"l":2919705.8812073083,"c":2948474.603121296,"v":348820.3028261849,"t":1715986800}
+{"o":2948474.603121296,"h":2992008.7418611483,"l":2932829.9522272269,"c":2986041.2175369198,"v":382690.5845696701,"t":1715990400}
+{"o":2986041.2175369198,"h":3017085.3578104856,"l":2965557.3794986689,"c":3012476.2031136383,"v":428999.6596409124,"t":1715994000}
+{"o":3012476.2031136383,"h":3058350.446786318,"l":2996623.7551858965,"c":3031329.3462148285,"v":473330.8171019905,"t":1715997600}
+{"o":3031329.3462148285,"h":3041516.0223056963,"l":3016785.464792253,"c":3035689.4049333539,"v":360760.3817366458,"t":1716001200}
+{"o":3035689.4049333539,"h":3048540.9514383287,"l":3022911.2903948985,"c":3038624.1795885898,"v":286647.9380715354,"t":1716004800}
+{"o":3038624.1795885898,"h":3038624.1795885898,"l":3018642.2552531911,"c":3028662.8587632598,"v":280215.9065541441,"t":1716008400}
+{"o":3028662.8587632598,"h":3031434.7080510659,"l":3012165.4865515917,"c":3030536.2494698227,"v":332051.4267960909,"t":1716012000}
+{"o":3030536.2494698227,"h":3039070.1247496502,"l":3016387.19634572,"c":3021524.3433490028,"v":311151.9148316878,"t":1716015600}
+{"o":3021524.3433490028,"h":3042624.9090690399,"l":3017047.4716350064,"c":3039269.0009866585,"v":328958.2665786349,"t":1716019200}
+{"o":3039269.0009866585,"h":3077956.545230323,"l":3029154.1022479376,"c":3068828.0746788122,"v":370164.8907828208,"t":1716022800}
+{"o":3068828.0746788122,"h":3084191.9309756719,"l":3057420.4048182447,"c":3072168.6966373413,"v":359620.9004751033,"t":1716026400}
+{"o":3072168.6966373413,"h":3087121.0160528361,"l":3053707.0876147593,"c":3058135.1374497376,"v":362344.6847691194,"t":1716030000}
+{"o":3058135.1374497376,"h":3062026.6694136905,"l":3035545.7550201854,"c":3040508.0285614901,"v":451331.7874944499,"t":1716033600}
+{"o":3040508.0285614901,"h":3067403.2624663753,"l":3033335.7923072744,"c":3042345.7152875056,"v":636833.9696123247,"t":1716037200}
+{"o":3042345.7152875056,"h":3050937.0656775502,"l":3011624.0034558303,"c":3021049.8273877092,"v":637882.6139553634,"t":1716040800}
+{"o":3021049.8273877092,"h":3032964.4887798424,"l":3006171.6515100803,"c":3023471.7441216768,"v":551398.6313892417,"t":1716044400}
+{"o":3023471.7441216768,"h":3040105.1192207909,"l":2984669.6690327385,"c":2990134.7819041163,"v":543614.1451687826,"t":1716048000}
+{"o":2990134.7819041163,"h":3011908.856071875,"l":2986464.7242175876,"c":3004518.4796944712,"v":455679.6755475033,"t":1716051600}
+{"o":3004518.4796944712,"h":3020114.5115170656,"l":2998342.2749354057,"c":3008046.6408050437,"v":392722.5876584686,"t":1716055200}
+{"o":3008046.6408050437,"h":3023234.4384493697,"l":3000801.4464638615,"c":3018620.6568206255,"v":430085.9931550193,"t":1716058800}
+{"o":3018620.6568206255,"h":3041668.3049659668,"l":3016763.7982110442,"c":3036135.6843146868,"v":467411.336978622,"t":1716062400}
+{"o":3036135.6843146868,"h":3047612.1523597152,"l":3015362.1042566239,"c":3023628.8377958066,"v":454610.6662948114,"t":1716066000}
+{"o":3023628.8377958066,"h":3033977.8010782879,"l":3003433.0405813702,"c":3018073.6275199465,"v":393487.2582211256,"t":1716069600}
+{"o":3018073.6275199465,"h":3029624.5971922968,"l":3009060.3127345969,"c":3023512.4385519074,"v":342484.2578643712,"t":1716073200}
+{"o":3023512.4385519074,"h":3041189.7269398998,"l":3014825.2194934846,"c":3034849.3651282946,"v":314844.9842818327,"t":1716076800}
+{"o":3034849.3651282946,"h":3051515.9383400329,"l":3026480.0938769695,"c":3035754.1785108596,"v":331335.9710669487,"t":1716080400}
+{"o":3035754.1785108596,"h":3059138.9515996515,"l":3031835.0091505754,"c":3054434.7315151324,"v":351596.3200724355,"t":1716084000}
+{"o":3054434.7315151324,"h":3112162.3035328221,"l":3041216.0078625302,"c":3097937.5557404989,"v":337626.2414215882,"t":1716087600}
+{"o":3097937.5557404989,"h":3103950.9669668269,"l":3075766.4590011192,"c":3098978.7499071355,"v":310867.275140838,"t":1716091200}
+{"o":3098978.7499071355,"h":3115180.8434110624,"l":2726178.2936533578,"c":2786982.3473653076,"v":304821.0608148266,"t":1716094800}
+{"o":2786982.3473653076,"h":2793521.92080103,"l":2758559.9222791456,"c":2768453.3522062125,"v":297546.517471339,"t":1716098400}
+{"o":2768453.3522062125,"h":2785705.2543063713,"l":2756271.1449207095,"c":2785017.3575411378,"v":303283.8708605787,"t":1716102000}
+{"o":2785017.3575411378,"h":2791603.4756413335,"l":2763888.6830560975,"c":2767878.3979243492,"v":333840.567063057,"t":1716105600}
+{"o":2767878.3979243492,"h":2778250.384388471,"l":2746692.5655195736,"c":2763906.1876841518,"v":333301.453366729,"t":1716109200}
+{"o":2763906.1876841518,"h":2783452.4823342557,"l":2752728.1173563316,"c":2757978.9484519507,"v":321963.4270028717,"t":1716112800}
+{"o":2757978.9484519507,"h":2760765.1577821081,"l":2728992.9856450539,"c":2741565.5303215538,"v":366654.0332603045,"t":1716116400}
+{"o":2741565.5303215538,"h":2749645.3170150216,"l":2699952.1062204903,"c":2702540.0262354375,"v":358838.2466240202,"t":1716120000}
+{"o":2702540.0262354375,"h":2760498.585533788,"l":2672064.8609306202,"c":2749204.337715439,"v":414475.0900468919,"t":1716123600}
+{"o":2749204.337715439,"h":2759427.1313947942,"l":2727453.4300071849,"c":2732984.5735787065,"v":370711.9926090756,"t":1716127200}
+{"o":2732984.5735787065,"h":2743629.2864993322,"l":1799111.1634985181,"c":1823115.9297510097,"v":352910.0213492063,"t":1716130800}
+{"o":1823115.9297510097,"h":3081962.9934698539,"l":1811768.5993433876,"c":2970256.067462855,"v":388403.9942943541,"t":1716134400}
+{"o":2970256.067462855,"h":3035571.8273397125,"l":2963613.410619529,"c":3006039.6971856435,"v":425737.7945797379,"t":1716138000}
+{"o":3006039.6971856435,"h":3019837.9649689095,"l":2981882.8552881493,"c":2986179.6979468907,"v":363511.7228326868,"t":1716141600}
+{"o":2986179.6979468907,"h":3010081.3069932098,"l":2910337.7233234267,"c":2926524.1337632439,"v":477588.8713608694,"t":1716145200}
+{"o":2926524.1337632439,"h":2947997.8311713934,"l":2879777.2528769365,"c":2900963.3137879726,"v":340493.3670195458,"t":1716148800}
+{"o":2900963.3137879726,"h":2907904.3761065574,"l":2869238.394189768,"c":2898707.9586903467,"v":338315.9883281634,"t":1716152400}
+{"o":2898707.9586903467,"h":2925853.5509836469,"l":2888077.2534083012,"c":2921709.5073437407,"v":362459.1714425386,"t":1716156000}
+{"o":2921709.5073437407,"h":2923797.4917880339,"l":2881209.6570041124,"c":2895810.0982249933,"v":330727.7982535551,"t":1716159600}
+{"o":2895810.0982249933,"h":2909705.043246266,"l":2878186.0737223304,"c":2902216.0795737696,"v":370442.3354018507,"t":1716163200}
+{"o":2902216.0795737696,"h":2912138.1466364167,"l":2855201.8253880949,"c":2906077.6926245447,"v":485673.1269168193,"t":1716166800}
+{"o":2906077.6926245447,"h":2951134.8904357972,"l":2897325.9314431692,"c":2944765.428492642,"v":397646.0072642225,"t":1716170400}
+{"o":2944765.428492642,"h":2956559.3697416056,"l":2930625.4057167699,"c":2934405.4230790045,"v":390681.2340962873,"t":1716174000}
+{"o":2934405.4230790045,"h":2992224.7726681437,"l":2927325.7127876533,"c":2991954.4668247737,"v":465985.7790485854,"t":1716177600}
+{"o":2991954.4668247737,"h":3042095.8204005091,"l":2971025.5011605755,"c":3023091.6051275283,"v":550483.5581719853,"t":1716181200}
+{"o":3023091.6051275283,"h":3028945.1547257472,"l":2970462.5867209542,"c":2985303.6666912595,"v":441428.3971121128,"t":1716184800}
+{"o":2985303.6666912595,"h":3029054.8352458081,"l":2976763.8148413044,"c":3019178.5792241246,"v":372025.2000993484,"t":1716188400}
+{"o":3019178.5792241246,"h":3038942.5994309494,"l":3003821.5399293089,"c":3010752.0753940376,"v":384162.1979079692,"t":1716192000}
+{"o":3010752.0753940376,"h":3024035.07552722,"l":2420552.4459896549,"c":2453723.1780862887,"v":364662.6225830074,"t":1716195600}
+{"o":2453723.1780862887,"h":2771098.5187385585,"l":2436529.9180774037,"c":2758517.3058493026,"v":444045.5084455661,"t":1716199200}
+{"o":2758517.3058493026,"h":2778646.008538804,"l":2754726.2831228389,"c":2758157.9231548645,"v":371237.8530550055,"t":1716202800}
+{"o":2758157.9231548645,"h":2769099.6741930586,"l":2741320.1137154652,"c":2750360.976124905,"v":366114.5068988225,"t":1716206400}
+{"o":2750360.976124905,"h":2761235.8871710035,"l":2732694.2795470445,"c":2751700.4473787937,"v":411853.6617762642,"t":1716210000}
+{"o":2751700.4473787937,"h":2752677.8870609663,"l":2720515.5349496072,"c":2735811.1842982043,"v":467919.2697298383,"t":1716213600}
+{"o":2735811.1842982043,"h":2785155.489791818,"l":2723967.2980354731,"c":2778579.7214090396,"v":478281.0656144017,"t":1716217200}
+{"o":2778579.7214090396,"h":2810113.1910105427,"l":2764722.1198068811,"c":2793547.8230330897,"v":631364.4944899428,"t":1716220800}
+{"o":2793547.8230330897,"h":2819879.9379879236,"l":2783105.4752537161,"c":2818086.2307833987,"v":510486.2889716423,"t":1716224400}
+{"o":2818086.2307833987,"h":2820502.4817321827,"l":2785588.0081335502,"c":2796720.5255673779,"v":476482.5372593001,"t":1716228000}
+{"o":2796720.5255673779,"h":2922303.2722981498,"l":2786116.578230374,"c":2907613.1869213809,"v":803169.4235273977,"t":1716231600}
+{"o":2907613.1869213809,"h":2912880.3665976329,"l":2843725.6004740335,"c":2847895.5513614635,"v":795137.0844678812,"t":1716235200}
+{"o":2847895.5513614635,"h":2878360.7669041534,"l":2829446.8044887176,"c":2869679.5559304035,"v":585377.922881489,"t":1716238800}
+{"o":2869679.5559304035,"h":2898569.6697472455,"l":2861992.5391802043,"c":2882148.0746300924,"v":572689.2336966287,"t":1716242400}
+{"o":2882148.0746300924,"h":2914370.1600854592,"l":2862016.420612467,"c":2898829.9159312793,"v":538306.3971224043,"t":1716246000}
+{"o":2898829.9159312793,"h":2936600.2846425469,"l":2877066.3968249094,"c":2887889.9250083719,"v":619318.3846028384,"t":1716249600}
+{"o":2887889.9250083719,"h":2887889.9250083719,"l":2848304.207669273,"c":2869094.1201007753,"v":492848.3258478489,"t":1716253200}
+{"o":2869094.1201007753,"h":2874320.7874301425,"l":2838073.7490438973,"c":2844425.6037868303,"v":373426.128316957,"t":1716256800}
+{"o":2844425.6037868303,"h":2869798.1990696271,"l":2840497.3369840719,"c":2858462.1462977557,"v":303691.5396685825,"t":1716260400}
+{"o":2858462.1462977557,"h":2873186.5219618506,"l":2831912.5755574731,"c":2831912.5755574731,"v":327380.6631759278,"t":1716264000}
+{"o":2831912.5755574731,"h":2842658.2401378341,"l":2814910.8966003368,"c":2827258.6900065234,"v":328009.4550721354,"t":1716267600}
+{"o":2827258.6900065234,"h":2850783.6488198456,"l":2817796.3362490917,"c":2825307.1471438054,"v":366452.1037285514,"t":1716271200}
+{"o":2825307.1471438054,"h":2835830.4300440229,"l":2796933.4631492919,"c":2814530.763732973,"v":299968.5384014281,"t":1716274800}
+{"o":2814530.763732973,"h":2828181.2344986941,"l":2806128.7784089586,"c":2819305.9241381697,"v":245453.0868431068,"t":1716278400}
+{"o":2819305.9241381697,"h":2848336.0366856386,"l":2811162.6487353635,"c":2841854.4692717283,"v":338342.3250617319,"t":1716282000}
+{"o":2841854.4692717283,"h":2864017.3546854272,"l":2830929.4445986962,"c":2835320.6277124332,"v":320000.7599689976,"t":1716285600}
+{"o":2835320.6277124332,"h":2845496.7907886826,"l":2799564.1063639503,"c":2801414.7036256362,"v":362599.4635372854,"t":1716289200}
+{"o":2801414.7036256362,"h":2809568.4659490893,"l":2778916.3705687844,"c":2797768.0226840102,"v":476180.0989164974,"t":1716292800}
+{"o":2797768.0226840102,"h":2816034.0449345671,"l":2768943.4289436354,"c":2777434.5692778975,"v":521956.0037520187,"t":1716296400}
+{"o":2777434.5692778975,"h":2794095.2311643371,"l":2748518.5224093888,"c":2752019.1113805184,"v":494053.2142524726,"t":1716300000}
+{"o":2752019.1113805184,"h":2771473.5215028618,"l":2731316.3927923874,"c":2742661.9649817171,"v":535829.4847534754,"t":1716303600}
+{"o":2742661.9649817171,"h":2776471.128603464,"l":2735236.7405269807,"c":2737935.270414249,"v":512973.3161875521,"t":1716307200}
+{"o":2737935.270414249,"h":2765337.9685415439,"l":2732981.1077269339,"c":2755117.9761259896,"v":452964.7364310195,"t":1716310800}
+{"o":2755117.9761259896,"h":2763681.1431766953,"l":2736755.459187584,"c":2755571.4657975221,"v":393239.2556953015,"t":1716314400}
+{"o":2755571.4657975221,"h":2758758.8567291196,"l":2706753.1377910841,"c":2719285.9888047068,"v":396369.1178079504,"t":1716318000}
+{"o":2719285.9888047068,"h":2767207.1556586106,"l":2718569.9711820921,"c":2763824.7874694057,"v":386595.1744726477,"t":1716321600}
+{"o":2763824.7874694057,"h":2771257.451999696,"l":2737781.0132824639,"c":2767532.0245534359,"v":369058.6566412507,"t":1716325200}
+{"o":2767532.0245534359,"h":2774080.0266561466,"l":2757323.5766001246,"c":2771475.6224752106,"v":405660.1286502724,"t":1716328800}
+{"o":2771475.6224752106,"h":2773665.7049800954,"l":2763247.9061228246,"c":2766353.572272778,"v":344384.9076318898,"t":1716332400}
+{"o":2766353.572272778,"h":2785794.104195368,"l":2758390.2760034008,"c":2759994.9884628621,"v":351243.715431985,"t":1716336000}
+{"o":2759994.9884628621,"h":2777568.3255822114,"l":2756475.3335719719,"c":2771657.4930782649,"v":338099.6482878208,"t":1716339600}
+{"o":2771657.4930782649,"h":2771890.579155474,"l":1850800.3957729889,"c":1908205.055123932,"v":342922.6561547937,"t":1716343200}
+{"o":1908205.055123932,"h":1912947.8984580578,"l":1893548.1220135507,"c":1909344.3420458338,"v":325083.2281622605,"t":1716346800}
+{"o":1909344.3420458338,"h":1913657.5449586355,"l":1878832.8735565646,"c":1902188.9108079732,"v":355325.0639770628,"t":1716350400}
+{"o":1902188.9108079732,"h":1948623.0671424125,"l":1893022.5482976711,"c":1946568.6341823526,"v":427388.725782146,"t":1716354000}
+{"o":1946568.6341823526,"h":2495720.3512168666,"l":1944775.1776473732,"c":2478107.2280316101,"v":388970.2212380069,"t":1716357600}
+{"o":2478107.2280316101,"h":2485073.2723776335,"l":2451023.977195919,"c":2457365.4143078071,"v":301035.4190294881,"t":1716361200}
+{"o":2457365.4143078071,"h":2466301.6392814205,"l":2438076.9734161431,"c":2464940.1271190052,"v":347903.3789735784,"t":1716364800}
+{"o":2464940.1271190052,"h":2469680.341079812,"l":2445805.0843387255,"c":2467002.5986589054,"v":297554.2197361643,"t":1716368400}
+{"o":2467002.5986589054,"h":2473552.2238251255,"l":2458650.1511626979,"c":2472616.255068941,"v":336097.0720986923,"t":1716372000}
+{"o":2472616.255068941,"h":2475609.2815043526,"l":2433584.3146353941,"c":2433584.3146353941,"v":356560.1520797267,"t":1716375600}
+{"o":2433584.3146353941,"h":2455317.6255591204,"l":2406454.6783640417,"c":2416775.0450069555,"v":529777.0189227889,"t":1716379200}
+{"o":2416775.0450069555,"h":2454857.8364084358,"l":2416775.0450069555,"c":2454857.8364084358,"v":484280.9675976069,"t":1716382800}
+{"o":2454857.8364084358,"h":2492854.4664783254,"l":2440198.6571762641,"c":2482658.5587322046,"v":656292.65919248,"t":1716386400}
+{"o":2482658.5587322046,"h":2494465.9976122607,"l":2454408.0003984543,"c":2475459.6965253535,"v":700095.6157977789,"t":1716390000}
+{"o":2475459.6965253535,"h":2503786.7184766242,"l":2459073.0877027069,"c":2471483.1177087752,"v":681042.1990263803,"t":1716393600}
+{"o":2471483.1177087752,"h":2488916.2789820516,"l":2451661.7063374692,"c":2455971.5595832029,"v":600077.7599164568,"t":1716397200}
+{"o":2455971.5595832029,"h":2461610.0788735133,"l":2423165.2023316426,"c":2444926.8564043161,"v":526584.6669711387,"t":1716400800}
+{"o":2444926.8564043161,"h":2447231.934061327,"l":2427385.8979105237,"c":2432840.7144845328,"v":468587.0939943814,"t":1716404400}
+{"o":2432840.7144845328,"h":2452903.0598167791,"l":2419239.8792974115,"c":2422877.5374880303,"v":473909.059966632,"t":1716408000}
+{"o":2422877.5374880303,"h":2465821.1607922167,"l":2411116.6978694936,"c":2459289.6267712913,"v":479359.1128172513,"t":1716411600}
+{"o":2459289.6267712913,"h":2463119.6023940579,"l":2421878.9655844942,"c":2423920.0906914114,"v":414863.9032044084,"t":1716415200}
+{"o":2423920.0906914114,"h":2423920.0906914114,"l":2399730.1745270286,"c":2415006.6701767873,"v":358781.1638799353,"t":1716418800}
+{"o":2415006.6701767873,"h":2435151.5294969408,"l":2413909.4066901249,"c":2418444.5476266094,"v":350604.672984353,"t":1716422400}
+{"o":2418444.5476266094,"h":2432017.9242361155,"l":2396810.0475821584,"c":2423568.876849948,"v":386982.4970174234,"t":1716426000}
+{"o":2423568.876849948,"h":2439093.2739118435,"l":2419173.4976476608,"c":2439093.2739118435,"v":340656.4782539421,"t":1716429600}
+{"o":2439093.2739118435,"h":2446238.0464529819,"l":2427910.329699615,"c":2437913.7711923253,"v":392761.0961551233,"t":1716433200}
+{"o":2437913.7711923253,"h":2440254.1236110809,"l":2415935.9447192661,"c":2422428.5355746401,"v":323755.6262204893,"t":1716436800}
+{"o":2422428.5355746401,"h":2427077.4043359542,"l":2417385.3555699624,"c":2421762.2434111936,"v":307601.9398809675,"t":1716440400}
+{"o":2421762.2434111936,"h":2428398.2881638547,"l":2405353.0303985286,"c":2426488.3469813769,"v":303713.5595483453,"t":1716444000}
+{"o":2426488.3469813769,"h":2428949.8427023878,"l":2410744.5372708715,"c":2419321.1744326977,"v":317063.5648286647,"t":1716447600}
+{"o":2419321.1744326977,"h":2426106.7025434417,"l":2412590.9104439435,"c":2425662.9457946257,"v":296908.2504812145,"t":1716451200}
+{"o":2425662.9457946257,"h":2428199.4726423258,"l":2403306.2837921949,"c":2407408.1522759642,"v":324259.8891505212,"t":1716454800}
+{"o":2407408.1522759642,"h":2412365.035966103,"l":2367570.0607444043,"c":2372159.0185944084,"v":396228.6987832622,"t":1716458400}
+{"o":2372159.0185944084,"h":2400316.1318885931,"l":2369793.382167994,"c":2398377.0959561998,"v":419208.8825975849,"t":1716462000}
+{"o":2398377.0959561998,"h":2417908.4027382149,"l":2342708.1491069891,"c":2358348.9152574739,"v":595915.9867038344,"t":1716465600}
+{"o":2358348.9152574739,"h":2370177.7035652292,"l":2307138.9881678801,"c":2336480.4803555757,"v":688074.4522152361,"t":1716469200}
+{"o":2336480.4803555757,"h":2353910.7750958442,"l":2323177.6725008776,"c":2324677.9171736869,"v":486192.7078881633,"t":1716472800}
+{"o":2324677.9171736869,"h":2364542.4511407604,"l":2323173.2243481758,"c":2355652.5895665349,"v":450197.2602326812,"t":1716476400}
+{"o":2355652.5895665349,"h":2365989.3927868963,"l":2347953.5212803227,"c":2365203.2059052479,"v":393992.8075519465,"t":1716480000}
+{"o":2365203.2059052479,"h":2391301.0421905611,"l":2348701.2548941211,"c":2348701.2548941211,"v":413487.9188794078,"t":1716483600}
+{"o":2348701.2548941211,"h":2355763.0157068935,"l":2324642.2010229761,"c":2344384.1220233357,"v":557431.0014899084,"t":1716487200}
+{"o":2344384.1220233357,"h":2352158.0210782234,"l":2326832.3112279149,"c":2329794.9732391899,"v":411475.9831185204,"t":1716490800}
+{"o":2329794.9732391899,"h":2354645.5798833519,"l":2268083.768799183,"c":2349866.1751988442,"v":782140.7074976986,"t":1716494400}
+{"o":2349866.1751988442,"h":2483149.0846012947,"l":2342437.2121739066,"c":2440811.0219464074,"v":1118124.2736751228,"t":1716498000}
+{"o":2440811.0219464074,"h":2449077.757793759,"l":2399857.6237414023,"c":2404524.2135533076,"v":478361.5354804356,"t":1716501600}
+{"o":2404524.2135533076,"h":2413623.8559501278,"l":2387289.0241120043,"c":2405100.8562368667,"v":404846.300976364,"t":1716505200}
+{"o":2405100.8562368667,"h":2405100.8562368667,"l":2377285.3792776936,"c":2380058.0286386525,"v":388196.3290979881,"t":1716508800}
+{"o":2380058.0286386525,"h":2380058.0286386525,"l":2360530.0488250996,"c":2361122.7759494013,"v":298368.9633445304,"t":1716512400}
+{"o":2361122.7759494013,"h":2373967.708839925,"l":2342539.7604637677,"c":2359730.2323854133,"v":345367.5066163332,"t":1716516000}
+{"o":2359730.2323854133,"h":2364562.1598475245,"l":2341477.6474314067,"c":2347952.5137627465,"v":375569.0268410437,"t":1716519600}
+{"o":2347952.5137627465,"h":2347952.5137627465,"l":2306476.2429493,"c":2308247.6025442365,"v":301050.0924212675,"t":1716523200}
+{"o":2308247.6025442365,"h":2308292.250421572,"l":2268811.1160702179,"c":2284623.6183888088,"v":405096.7630535034,"t":1716526800}
+{"o":2284623.6183888088,"h":2294919.7622118955,"l":2260739.255278951,"c":2271589.1748448447,"v":458335.8839233631,"t":1716530400}
+{"o":2271589.1748448447,"h":2282049.7569706286,"l":2255060.9192190673,"c":2267359.8649482457,"v":382622.5136673945,"t":1716534000}
+{"o":2267359.8649482457,"h":2326100.8663102062,"l":2219158.872551017,"c":2312561.584530388,"v":440885.3547653617,"t":1716537600}
+{"o":2312561.584530388,"h":2321873.1882666838,"l":2299102.3259307835,"c":2319522.3065708536,"v":352661.9006076584,"t":1716541200}
+{"o":2319522.3065708536,"h":2322595.0256843241,"l":2266943.9495032532,"c":2273970.6669220054,"v":332336.1516392031,"t":1716544800}
+{"o":2273970.6669220054,"h":2289816.3531647683,"l":2270539.0391848437,"c":2285783.7001117817,"v":325116.3713873636,"t":1716548400}
+{"o":2285783.7001117817,"h":2305539.4925288535,"l":2283147.3349663243,"c":2292357.7810993819,"v":350758.085651524,"t":1716552000}
+{"o":2292357.7810993819,"h":2300785.4215118825,"l":2272579.2152371411,"c":2275680.8271369422,"v":510826.8409185617,"t":1716555600}
+{"o":2275680.8271369422,"h":2315369.315932346,"l":2270388.9629000518,"c":2302405.8857779917,"v":545041.9043266146,"t":1716559200}
+{"o":2302405.8857779917,"h":2324436.5852912185,"l":2292348.9764116788,"c":2300131.5789387687,"v":630276.8197984954,"t":1716562800}
+{"o":2300131.5789387687,"h":2301041.132218089,"l":2265642.6445361376,"c":2279028.9641876053,"v":434906.5884190891,"t":1716566400}
+{"o":2279028.9641876053,"h":2318260.0132785654,"l":2272958.229879729,"c":2318260.0132785654,"v":424539.6670905934,"t":1716570000}
+{"o":2318260.0132785654,"h":2342090.0268363506,"l":2313202.9173858361,"c":2319775.0865973639,"v":436229.8087433896,"t":1716573600}
+{"o":2319775.0865973639,"h":2324381.0622353568,"l":2306092.8649501232,"c":2314628.5113488613,"v":391158.9398545232,"t":1716577200}
+{"o":2314628.5113488613,"h":2320786.1864522775,"l":2304529.5388729479,"c":2310622.4557920252,"v":370729.8575406834,"t":1716580800}
+{"o":2310622.4557920252,"h":2317656.7993215919,"l":2295175.8482866623,"c":2303699.6653067213,"v":360078.8295496327,"t":1716584400}
+{"o":2303699.6653067213,"h":2308598.6586576817,"l":2292808.408035493,"c":2301075.6229503364,"v":300549.6253772685,"t":1716588000}
+{"o":2301075.6229503364,"h":2312182.8630050095,"l":2255761.2946808981,"c":2263759.9732232885,"v":319308.0346702327,"t":1716591600}
+{"o":2263759.9732232885,"h":2263759.9732232885,"l":2241907.2476294739,"c":2244186.1171782096,"v":359278.7146812548,"t":1716595200}
+{"o":2244186.1171782096,"h":2272029.6702523273,"l":2240166.3770989622,"c":2265166.1834705463,"v":439540.033131408,"t":1716598800}
+{"o":2265166.1834705463,"h":2290855.5697104624,"l":2264267.5265460107,"c":2282909.0023379964,"v":385784.276628872,"t":1716602400}
+{"o":2282909.0023379964,"h":2288439.2896616897,"l":2269568.754923095,"c":2288346.2509695878,"v":358255.97151039,"t":1716606000}
+{"o":2288346.2509695878,"h":2294823.3370511532,"l":2280856.5650773416,"c":2292859.501074614,"v":358521.9094599205,"t":1716609600}
+{"o":2292859.501074614,"h":2293053.6978245294,"l":2278191.7110132677,"c":2287198.3719121329,"v":330555.5123244604,"t":1716613200}
+{"o":2287198.3719121329,"h":2287471.7566076852,"l":2272101.4156248304,"c":2272962.9672692241,"v":303743.2861394083,"t":1716616800}
+{"o":2272962.9672692241,"h":2287097.8622580594,"l":2269570.4979786309,"c":2282367.4049882651,"v":340453.4871467232,"t":1716620400}
+{"o":2282367.4049882651,"h":2293403.8251910964,"l":2272627.4049523897,"c":2277701.0138662849,"v":349307.9705240307,"t":1716624000}
+{"o":2277701.0138662849,"h":2292353.3762005828,"l":2272198.0331189339,"c":2287597.6019118275,"v":362709.9453949195,"t":1716627600}
+{"o":2287597.6019118275,"h":2298685.2713820362,"l":2279862.6967338268,"c":2294401.8041893481,"v":307781.4518041518,"t":1716631200}
+{"o":2294401.8041893481,"h":2300587.9779749224,"l":2275661.0963538545,"c":2275986.559363992,"v":289300.1337118573,"t":1716634800}
+{"o":2275986.559363992,"h":2280485.4148775758,"l":2263009.7409070483,"c":2267217.8111893558,"v":309703.1451540214,"t":1716638400}
+{"o":2267217.8111893558,"h":2273418.9294282291,"l":2249950.7543371953,"c":2254662.1503661703,"v":412776.1119037274,"t":1716642000}
+{"o":2254662.1503661703,"h":2275967.0035840697,"l":2254553.7897281381,"c":2270829.4030449823,"v":314967.4942058125,"t":1716645600}
+{"o":2270829.4030449823,"h":2278814.8642628966,"l":2262466.0022282363,"c":2266320.5973180225,"v":358115.0200300355,"t":1716649200}
+{"o":2266320.5973180225,"h":2268464.959079186,"l":2253680.6748460452,"c":2254751.715331147,"v":329606.6002426443,"t":1716652800}
+{"o":2254751.715331147,"h":2264714.7822668864,"l":2249301.7992205666,"c":2249986.1214826843,"v":333482.1969321315,"t":1716656400}
+{"o":2249986.1214826843,"h":2260248.1234380878,"l":2246389.734144886,"c":2260248.1234380878,"v":337596.6427271495,"t":1716660000}
+{"o":2260248.1234380878,"h":2264144.6830267832,"l":2251808.5039356854,"c":2256615.24790911,"v":402796.7717860515,"t":1716663600}
+{"o":2256615.24790911,"h":2261344.8413113174,"l":2247580.7458547116,"c":2253926.2770803757,"v":334563.861305237,"t":1716667200}
+{"o":2253926.2770803757,"h":2261013.2187533379,"l":2253364.1685659247,"c":2259526.5002418202,"v":295928.6308404664,"t":1716670800}
+{"o":2259526.5002418202,"h":2266768.6333982144,"l":2254755.6678469949,"c":2264896.9705768423,"v":289689.1533415564,"t":1716674400}
+{"o":2264896.9705768423,"h":2275510.1863489146,"l":2264747.6970734163,"c":2271620.5727735003,"v":420423.1518473694,"t":1716678000}
+{"o":2271620.5727735003,"h":2271620.5727735003,"l":2261020.4835797166,"c":2261020.4835797166,"v":451240.7016293777,"t":1716681600}
+{"o":2261020.4835797166,"h":2269270.0897466671,"l":2247981.3456984079,"c":2250012.6757633649,"v":464922.8187338266,"t":1716685200}
+{"o":2250012.6757633649,"h":2252970.0949007119,"l":2226771.8803280098,"c":2237357.2984553371,"v":479387.0922518968,"t":1716688800}
+{"o":2237357.2984553371,"h":2245969.9451694209,"l":2223924.7766065057,"c":2243517.1586383181,"v":387579.5451102858,"t":1716692400}
+{"o":2243517.1586383181,"h":2243517.1586383181,"l":2227042.205114617,"c":2235147.3970472678,"v":316338.0669430862,"t":1716696000}
+{"o":2235147.3970472678,"h":2249315.4152257415,"l":2226031.0410333578,"c":2249315.4152257415,"v":300620.7290750647,"t":1716699600}
+{"o":2249315.4152257415,"h":2253035.2459003967,"l":2238342.7421434694,"c":2240711.7240086035,"v":265192.1390714669,"t":1716703200}
+{"o":2240711.7240086035,"h":2250108.3410994499,"l":2221428.5338788568,"c":2231368.2427576371,"v":337464.8577485479,"t":1716706800}
+{"o":2231368.2427576371,"h":2238497.2936882358,"l":2211758.9698415203,"c":2216785.9329493796,"v":380417.9205843866,"t":1716710400}
+{"o":2216785.9329493796,"h":2221194.4608923476,"l":2168027.0031645196,"c":2177947.4409175767,"v":384941.4349545882,"t":1716714000}
+{"o":2177947.4409175767,"h":2195269.4277948998,"l":2177929.8938044664,"c":2195269.4277948998,"v":310313.4195246393,"t":1716717600}
+{"o":2195269.4277948998,"h":2199158.2530386602,"l":2183321.3139481866,"c":2191022.4858253314,"v":322647.3001166646,"t":1716721200}
+{"o":2191022.4858253314,"h":2192637.2742395331,"l":2178029.9169321214,"c":2186163.4463342833,"v":345235.3571972029,"t":1716724800}
+{"o":2186163.4463342833,"h":2202352.0936523452,"l":2182111.1147925844,"c":2202352.0936523452,"v":303517.041142194,"t":1716728400}
+{"o":2202352.0936523452,"h":2209945.5413306504,"l":2189306.2351022311,"c":2208986.6509466805,"v":474481.2932680181,"t":1716732000}
+{"o":2208986.6509466805,"h":2215576.342836048,"l":2170895.7138769669,"c":2177266.0994795142,"v":474285.3195642623,"t":1716735600}
+{"o":2177266.0994795142,"h":2184773.999214204,"l":2168314.4554870436,"c":2178967.3662978634,"v":428340.066516288,"t":1716739200}
+{"o":2178967.3662978634,"h":2180730.3849101379,"l":2161751.7354971245,"c":2165558.5429777368,"v":390100.1381489409,"t":1716742800}
+{"o":2165558.5429777368,"h":2169572.7865266525,"l":2152947.6785348337,"c":2162340.9387265677,"v":479113.8661335017,"t":1716746400}
+{"o":2162340.9387265677,"h":2174736.9836928733,"l":2159122.2102613975,"c":2173788.3795517213,"v":444940.052724136,"t":1716750000}
+{"o":2173788.3795517213,"h":2175522.4893625556,"l":2163676.5045211315,"c":2166524.6030812655,"v":483375.5763864859,"t":1716753600}
+{"o":2166524.6030812655,"h":2182264.4760475447,"l":2153029.3509950493,"c":2182264.4760475447,"v":646349.8273933697,"t":1716757200}
+{"o":2182264.4760475447,"h":2194129.2696268796,"l":2178759.2804394355,"c":2187148.0073464881,"v":804977.0958574087,"t":1716760800}
+{"o":2187148.0073464881,"h":2189564.9584471015,"l":2174385.5926653701,"c":2182605.8420226434,"v":535486.3248076272,"t":1716764400}
+{"o":2182605.8420226434,"h":2219934.5984832169,"l":2182174.2472838992,"c":2211473.388669936,"v":462658.4998381141,"t":1716768000}
+{"o":2211473.388669936,"h":2226313.7749100067,"l":2203867.2909981036,"c":2214465.6839960553,"v":422429.2792348369,"t":1716771600}
+{"o":2214465.6839960553,"h":2217926.4260416231,"l":2191780.1668261662,"c":2194867.9785535522,"v":482255.1956029687,"t":1716775200}
+{"o":2194867.9785535522,"h":2220904.2192096938,"l":2192728.7667563003,"c":2209354.5098003121,"v":389775.8399532757,"t":1716778800}
+{"o":2209354.5098003121,"h":2223408.519777183,"l":2209150.0733352513,"c":2214307.378511244,"v":468116.8527806049,"t":1716782400}
+{"o":2214307.378511244,"h":2220895.2910049856,"l":2190316.1758569591,"c":2200770.1558177713,"v":408504.7333576517,"t":1716786000}
+{"o":2200770.1558177713,"h":2212154.2050315733,"l":2199057.3886183328,"c":2199067.1730531189,"v":379185.4957553837,"t":1716789600}
+{"o":2199067.1730531189,"h":2212619.0124178124,"l":2192306.0397026949,"c":2212130.6636874983,"v":363069.2008403222,"t":1716793200}
+{"o":2212130.6636874983,"h":2227313.6063875477,"l":2206811.8360405648,"c":2210912.6627582842,"v":400262.1756530204,"t":1716796800}
+{"o":2210912.6627582842,"h":2218886.199246841,"l":2205116.5861532516,"c":2215916.803126439,"v":379538.3175423137,"t":1716800400}
+{"o":2215916.803126439,"h":2223537.3675264223,"l":2208125.5275185201,"c":2223353.8997787312,"v":385735.2427008951,"t":1716804000}
+{"o":2223353.8997787312,"h":2244650.3291582675,"l":2219765.1771542495,"c":2239440.8232887164,"v":404305.5005227072,"t":1716807600}
+{"o":2239440.8232887164,"h":2245110.1753033372,"l":2227620.3948120466,"c":2228459.503911993,"v":443174.4916148812,"t":1716811200}
+{"o":2228459.503911993,"h":2258541.310559277,"l":2228459.503911993,"c":2251156.3712875764,"v":617009.9857116106,"t":1716814800}
+{"o":2251156.3712875764,"h":2260500.132608837,"l":2239234.9778050003,"c":2258853.9988586395,"v":725979.31196291,"t":1716818400}
+{"o":2258853.9988586395,"h":2452048.0978890271,"l":2256010.3013614672,"c":2447348.3164191302,"v":642450.7138251553,"t":1716822000}
+{"o":2447348.3164191302,"h":2461275.1108921901,"l":2439358.0864390153,"c":2451336.9143841118,"v":878847.0567323739,"t":1716825600}
+{"o":2451336.9143841118,"h":2463690.4450860787,"l":2448235.4152240185,"c":2448954.2816142654,"v":764077.5854058147,"t":1716829200}
+{"o":2448954.2816142654,"h":2456273.9441736662,"l":2433953.7860624013,"c":2433953.7860624013,"v":552068.9050556952,"t":1716832800}
+{"o":2433953.7860624013,"h":2443557.0174362762,"l":2388520.9565896066,"c":2410910.7945237798,"v":625247.8931347585,"t":1716836400}
+{"o":2410910.7945237798,"h":2441327.0563241867,"l":2408891.9573656735,"c":2439389.5589936385,"v":544407.4734440402,"t":1716840000}
+{"o":2439389.5589936385,"h":2447929.7582955011,"l":2431947.051747865,"c":2438984.8550995621,"v":405051.2124466087,"t":1716843600}
+{"o":2438984.8550995621,"h":2462366.5184271447,"l":2433664.7507603439,"c":2447891.5969664017,"v":514944.7745227813,"t":1716847200}
+{"o":2447891.5969664017,"h":2449833.6444154484,"l":2418182.7853614162,"c":2433037.9951466396,"v":443699.471327353,"t":1716850800}
+{"o":2433037.9951466396,"h":2444826.9873075527,"l":2421560.8554097605,"c":2428674.3792332313,"v":543973.3092351152,"t":1716854400}
+{"o":2428674.3792332313,"h":2460371.5413940558,"l":2402075.2746893172,"c":2405447.8267005798,"v":581521.5503827685,"t":1716858000}
+{"o":2405447.8267005798,"h":2423215.8476582258,"l":2385147.4249746902,"c":2415513.1881426289,"v":595654.1276157729,"t":1716861600}
+{"o":2415513.1881426289,"h":2420789.4140190124,"l":2376487.3401150699,"c":2392128.8827220886,"v":414485.1485403343,"t":1716865200}
+{"o":2392128.8827220886,"h":2397185.9962956649,"l":2360476.6558969487,"c":2368764.4604688338,"v":438146.3950587866,"t":1716868800}
+{"o":2368764.4604688338,"h":2387588.613983274,"l":2362477.0648764125,"c":2385935.8259635428,"v":363159.0159614558,"t":1716872400}
+{"o":2385935.8259635428,"h":2392924.7405668334,"l":2374577.9981816271,"c":2384853.2111378456,"v":325264.7462858079,"t":1716876000}
+{"o":2384853.2111378456,"h":2388635.4634200274,"l":2370358.2553102109,"c":2376290.1649953974,"v":332157.0188325117,"t":1716879600}
+{"o":2376290.1649953974,"h":2403616.7238041973,"l":2372505.6889767349,"c":2397765.9391127941,"v":461849.7012363618,"t":1716883200}
+{"o":2397765.9391127941,"h":2406266.8112335773,"l":2389449.7045779368,"c":2400727.8687422699,"v":417990.827382557,"t":1716886800}
+{"o":2400727.8687422699,"h":2435052.280646333,"l":2399195.849246901,"c":2425393.407441963,"v":504771.3019811813,"t":1716890400}
+{"o":2425393.407441963,"h":2449784.7306990512,"l":2410843.4361067484,"c":2446815.2475102083,"v":486866.689814307,"t":1716894000}
+{"o":2446815.2475102083,"h":2475076.0398044875,"l":2440016.5489805867,"c":2465964.1398451268,"v":541761.4298237904,"t":1716897600}
+{"o":2465964.1398451268,"h":2494002.1779072103,"l":2439151.3640469452,"c":2444000.9783918168,"v":787314.5328258504,"t":1716901200}
+{"o":2444000.9783918168,"h":2477963.1502818102,"l":2407807.2490455979,"c":2428651.6519223102,"v":799108.8207008693,"t":1716904800}
+{"o":2428651.6519223102,"h":2435818.4898257237,"l":2396652.4753932245,"c":2423196.8454740467,"v":726830.8736425427,"t":1716908400}
+{"o":2423196.8454740467,"h":2428975.2840143163,"l":2391905.8470968073,"c":2402981.8531706687,"v":614441.9829120445,"t":1716912000}
+{"o":2402981.8531706687,"h":2417492.0581810647,"l":2397738.1379853841,"c":2404488.7439201102,"v":517202.9580254268,"t":1716915600}
+{"o":2404488.7439201102,"h":2419854.6416573282,"l":2393127.1549896426,"c":2414800.3803157546,"v":570069.8187788189,"t":1716919200}
+{"o":2414800.3803157546,"h":2459388.264342112,"l":2413087.3633076949,"c":2454126.7398392069,"v":552263.9351882556,"t":1716922800}
+{"o":2454126.7398392069,"h":2458630.7261733771,"l":2438367.5726926639,"c":2443144.5438322588,"v":480031.9473064487,"t":1716926400}
+{"o":2443144.5438322588,"h":2446766.3023561006,"l":2421832.6575272777,"c":2422848.7598764445,"v":466444.8621646862,"t":1716930000}
+{"o":2422848.7598764445,"h":2436317.738889291,"l":2422407.5492158453,"c":2425287.6321278112,"v":636626.9433093424,"t":1716933600}
+{"o":2425287.6321278112,"h":2544306.342690405,"l":2415347.5734988302,"c":2534199.5439796266,"v":494367.679787388,"t":1716937200}
+{"o":2534199.5439796266,"h":2540719.0961583289,"l":2523719.957820443,"c":2531110.8210598384,"v":724745.8347194399,"t":1716940800}
+{"o":2531110.8210598384,"h":2537411.508233638,"l":2515603.3152648942,"c":2524863.7056993791,"v":578953.1381059369,"t":1716944400}
+{"o":2524863.7056993791,"h":2550933.3488191026,"l":2522565.8078244491,"c":2547369.2982112044,"v":579668.906313007,"t":1716948000}
+{"o":2547369.2982112044,"h":2591279.2551893485,"l":2547368.6805011774,"c":2587829.4813910914,"v":686058.3080379176,"t":1716951600}
+{"o":2587829.4813910914,"h":2598033.7427704488,"l":2578879.5043915529,"c":2584921.5238957759,"v":570126.7865579466,"t":1716955200}
+{"o":2584921.5238957759,"h":2687129.6589674624,"l":2572603.3677510177,"c":2684949.2645023116,"v":478384.3623732379,"t":1716958800}
+{"o":2684949.2645023116,"h":2713952.3463840131,"l":2666798.9489378436,"c":2686883.4370262427,"v":477165.1210577654,"t":1716962400}
+{"o":2686883.4370262427,"h":2689626.6770829828,"l":2651904.9261279223,"c":2651904.9261279223,"v":540876.3881763527,"t":1716966000}
+{"o":2651904.9261279223,"h":2654909.7559229867,"l":2610857.6523948046,"c":2623751.4985747635,"v":588716.0706654944,"t":1716969600}
+{"o":2623751.4985747635,"h":2634411.8467637817,"l":2601911.9724533912,"c":2622103.3190889615,"v":465124.5464971043,"t":1716973200}
+{"o":2622103.3190889615,"h":2642389.6024511671,"l":2616814.8559775739,"c":2641018.7284579584,"v":403271.0832375563,"t":1716976800}
+{"o":2641018.7284579584,"h":2642817.102914039,"l":2611603.5067072827,"c":2612397.3725822689,"v":378567.7357695451,"t":1716980400}
+{"o":2612397.3725822689,"h":2626882.0537082548,"l":2595392.3475676617,"c":2620662.5586928856,"v":504363.8146249764,"t":1716984000}
+{"o":2620662.5586928856,"h":2637475.8779658074,"l":2605963.7174599259,"c":2619493.5313619198,"v":656077.7165502956,"t":1716987600}
+{"o":2619493.5313619198,"h":2633257.6660381351,"l":2581867.6352780163,"c":2629061.6023094296,"v":683867.51810726,"t":1716991200}
+{"o":2629061.6023094296,"h":2636715.204460795,"l":2612513.2059670128,"c":2617680.8487753593,"v":542816.3179197045,"t":1716994800}
+{"o":2617680.8487753593,"h":2666347.8148455238,"l":2602170.9983638111,"c":2662042.1967066359,"v":717032.637340873,"t":1716998400}
+{"o":2662042.1967066359,"h":2663218.3427554443,"l":2624973.4054881101,"c":2643071.861567691,"v":661280.8442138484,"t":1717002000}
+{"o":2643071.861567691,"h":2654988.4225907349,"l":2616484.2253580107,"c":2631297.7941246242,"v":585897.136549382,"t":1717005600}
+{"o":2631297.7941246242,"h":2661300.9312396585,"l":2627722.1601759731,"c":2629072.4364648294,"v":474921.676583337,"t":1717009200}
+{"o":2629072.4364648294,"h":2634255.3399336329,"l":2617759.003364258,"c":2623487.5235088975,"v":464708.9788414778,"t":1717012800}
+{"o":2623487.5235088975,"h":2636182.2095458903,"l":2606139.6108202287,"c":2629425.6717637284,"v":579621.7069885532,"t":1717016400}
+{"o":2629425.6717637284,"h":2637129.5212377789,"l":2618275.5149888359,"c":2633681.4291015966,"v":460477.3651413263,"t":1717020000}
+{"o":2633681.4291015966,"h":2634819.3826507395,"l":2608461.2765705558,"c":2611765.6124926419,"v":459946.7324209263,"t":1717023600}
+{"o":2611765.6124926419,"h":2628407.22488824,"l":2606498.1369146211,"c":2609905.5381845431,"v":642228.2921264534,"t":1717027200}
+{"o":2609905.5381845431,"h":2617950.7929832544,"l":2604260.6719617546,"c":2613954.2739580977,"v":567268.8679397671,"t":1717030800}
+{"o":2613954.2739580977,"h":2653003.4498665235,"l":2612720.660453537,"c":2638031.1873537526,"v":416028.1633942823,"t":1717034400}
+{"o":2638031.1873537526,"h":2643413.5342157232,"l":2628632.5178391822,"c":2637932.3349472526,"v":339013.6842303451,"t":1717038000}
+{"o":2637932.3349472526,"h":2652306.8933269843,"l":2629375.2737297481,"c":2639769.4500569073,"v":347220.1065239969,"t":1717041600}
+{"o":2639769.4500569073,"h":2639891.3029982313,"l":2612230.0274126027,"c":2618910.4464613744,"v":374382.6241597364,"t":1717045200}
+{"o":2618910.4464613744,"h":2618929.9568958082,"l":2577763.101009178,"c":2578956.2365188557,"v":548315.2014698004,"t":1717048800}
+{"o":2578956.2365188557,"h":2586795.1988589275,"l":2551343.6126757734,"c":2561886.3389288899,"v":552030.1273639337,"t":1717052400}
+{"o":2561886.3389288899,"h":2579598.5933562485,"l":2538559.2648124951,"c":2577380.3291392592,"v":476385.3988829487,"t":1717056000}
+{"o":2577380.3291392592,"h":2582708.4043885241,"l":2564057.8835604182,"c":2582572.7690142915,"v":350535.6505337653,"t":1717059600}
+{"o":2582572.7690142915,"h":2602900.8193266038,"l":2570197.2311497112,"c":2596240.5925583057,"v":397870.8443032852,"t":1717063200}
+{"o":2596240.5925583057,"h":2604923.6802892792,"l":2587484.0196098322,"c":2588158.4549629018,"v":373766.4402412153,"t":1717066800}
+{"o":2588158.4549629018,"h":2612940.7793635223,"l":2586092.4511833927,"c":2609594.4991725357,"v":402419.8087822672,"t":1717070400}
+{"o":2609594.4991725357,"h":2628429.7696469147,"l":2601880.7599322586,"c":2619058.4138255445,"v":506581.4239534184,"t":1717074000}
+{"o":2619058.4138255445,"h":2642754.0939481589,"l":2617528.1712594358,"c":2617528.1712594358,"v":499571.655607031,"t":1717077600}
+{"o":2617528.1712594358,"h":2631848.7747366787,"l":2607592.0803815229,"c":2624031.2692373828,"v":487096.1472631437,"t":1717081200}
+{"o":2624031.2692373828,"h":2647062.090822042,"l":2619968.6378576881,"c":2644749.0508996677,"v":539754.3171135589,"t":1717084800}
+{"o":2644749.0508996677,"h":2687791.2803676454,"l":2638431.5111208437,"c":2671163.7928791377,"v":536636.1681515732,"t":1717088400}
+{"o":2671163.7928791377,"h":3074312.2918035053,"l":2655093.020393813,"c":2967641.5114561776,"v":472059.3728005576,"t":1717092000}
+{"o":2967641.5114561776,"h":2968061.9243947673,"l":2917876.5207080627,"c":2926736.8782474487,"v":463154.999444203,"t":1717095600}
+{"o":2926736.8782474487,"h":2926736.8782474487,"l":2888231.2645850102,"c":2906979.0646700854,"v":551543.5011942424,"t":1717099200}
+{"o":2906979.0646700854,"h":2909234.5838960619,"l":2880017.5583480676,"c":2898475.3087064885,"v":688725.6760591296,"t":1717102800}
+{"o":2898475.3087064885,"h":2904434.1163341147,"l":2890520.2406207509,"c":2904434.1163341147,"v":513619.4215890687,"t":1717106400}
+{"o":2904434.1163341147,"h":2912513.3928758991,"l":2898257.0990709397,"c":2899550.4304706473,"v":444941.3674398527,"t":1717110000}
+{"o":2899550.4304706473,"h":2901616.671558307,"l":2876773.3488497818,"c":2893067.4443731089,"v":433285.0906440957,"t":1717113600}
+{"o":2893067.4443731089,"h":2909718.9083187287,"l":2886900.9865113022,"c":2887464.3948652488,"v":354981.4369034944,"t":1717117200}
+{"o":2887464.3948652488,"h":2910022.8774448833,"l":2887447.5998067623,"c":2901882.1081026616,"v":333599.0021749467,"t":1717120800}
+{"o":2901882.1081026616,"h":2909744.4377189074,"l":2898188.0675540208,"c":2906259.204116222,"v":299637.7372481023,"t":1717124400}
+{"o":2906259.204116222,"h":2913058.2860965012,"l":2899832.8914234811,"c":2902925.7930213925,"v":319798.718380475,"t":1717128000}
+{"o":2902925.7930213925,"h":2902959.6108658453,"l":2681743.5522263935,"c":2697035.7718570814,"v":377761.0561334004,"t":1717131600}
+{"o":2697035.7718570814,"h":2709635.5041333376,"l":2691782.4945812547,"c":2697241.2246901901,"v":283531.8795868108,"t":1717135200}
+{"o":2697241.2246901901,"h":2709880.7637380613,"l":2696402.6813427052,"c":2707473.6192602618,"v":258240.3128705029,"t":1717138800}
+{"o":2707473.6192602618,"h":2719633.1732845195,"l":2706345.5082811993,"c":2714994.5203600414,"v":268927.4861207698,"t":1717142400}
+{"o":2714994.5203600414,"h":2717121.6685566683,"l":2699584.4844061271,"c":2712004.8404816496,"v":443222.7171733516,"t":1717146000}
+{"o":2712004.8404816496,"h":2748459.8379253661,"l":2708783.0769562153,"c":2746431.3872238435,"v":319674.3991582179,"t":1717149600}
+{"o":2746431.3872238435,"h":2768973.5962506076,"l":2743872.820067809,"c":2764851.3284070054,"v":320850.1142117006,"t":1717153200}
+{"o":2764851.3284070054,"h":2800855.1502976408,"l":2760744.6569569125,"c":2779003.9524938697,"v":517505.0524229971,"t":1717156800}
+{"o":2779003.9524938697,"h":3907218.0723156855,"l":2742334.2862834302,"c":3837775.3640725357,"v":487930.1706213247,"t":1717160400}
+{"o":3837775.3640725357,"h":4264393.3900318602,"l":3355870.2677364401,"c":4242235.8284026301,"v":634313.0549206227,"t":1717164000}
+{"o":4242235.8284026301,"h":4249117.605889935,"l":4194215.9987730565,"c":4194535.7593545215,"v":483517.6975166055,"t":1717167600}
+{"o":4194535.7593545215,"h":4222244.057925988,"l":3595380.7262042025,"c":3634343.1237224312,"v":588336.1059926741,"t":1717171200}
+{"o":3634343.1237224312,"h":3644159.4717569677,"l":3626677.2460775771,"c":3641543.3159642681,"v":392348.394815911,"t":1717174800}
+{"o":3641543.3159642681,"h":3645790.3779661763,"l":3624458.6246259836,"c":3638039.4719537701,"v":341433.6502177633,"t":1717178400}
+{"o":3638039.4719537701,"h":3659735.1233597123,"l":3632800.9583749096,"c":3648542.5278557981,"v":399747.0478593303,"t":1717182000}
+{"o":3648542.5278557981,"h":3657742.3242634824,"l":3639864.4074250725,"c":3653483.3962216354,"v":416800.7516183474,"t":1717185600}
+{"o":3653483.3962216354,"h":3661728.1388145038,"l":3648587.6384570701,"c":3650074.2367126946,"v":402638.0078147276,"t":1717189200}
+{"o":3650074.2367126946,"h":3655865.5862201913,"l":3642865.1270153346,"c":3645338.8789296029,"v":317007.1512909143,"t":1717192800}
+{"o":3645338.8789296029,"h":3646441.4717800813,"l":3620433.2072291886,"c":3631281.8274377119,"v":388296.2799840823,"t":1717196400}
+{"o":3631281.8274377119,"h":3664148.9952302603,"l":3631281.8274377119,"c":3659244.5629978832,"v":379700.9160300826,"t":1717200000}
+{"o":3659244.5629978832,"h":3664637.6335134204,"l":3646856.7246795152,"c":3657816.1743314997,"v":341883.5457760004,"t":1717203600}
+{"o":3657816.1743314997,"h":3675311.2104677744,"l":3656080.1681970363,"c":3675311.2104677744,"v":316333.9339301481,"t":1717207200}
+{"o":3675311.2104677744,"h":3679998.3188517839,"l":3662938.4754573754,"c":3665981.6915819906,"v":299235.5768574549,"t":1717210800}
+{"o":3665981.6915819906,"h":3672582.0714396616,"l":3656356.7905198159,"c":3670311.3816602351,"v":311489.5283976072,"t":1717214400}
+{"o":3670311.3816602351,"h":3671253.2179183192,"l":3657849.6533300723,"c":3664935.4283545502,"v":313092.5579566528,"t":1717218000}
+{"o":3664935.4283545502,"h":3667341.9149268218,"l":3659518.529184266,"c":3665648.3842007415,"v":292523.5580578779,"t":1717221600}
+{"o":3665648.3842007415,"h":3667627.5512988619,"l":3651741.7999860295,"c":3658089.6226704023,"v":299595.681308733,"t":1717225200}
+{"o":3658089.6226704023,"h":3672241.7132955804,"l":3656956.7299612635,"c":3667666.7206164002,"v":300160.9789945339,"t":1717228800}
+{"o":3667666.7206164002,"h":3670837.9905943233,"l":3660430.1899881377,"c":3661639.7860775334,"v":273210.8442297212,"t":1717232400}
+{"o":3661639.7860775334,"h":3667296.2275787643,"l":3655137.6070169848,"c":3655203.4819322485,"v":244550.634710077,"t":1717236000}
+{"o":3655203.4819322485,"h":3661762.4447067752,"l":3652538.8081267723,"c":3661584.6349295587,"v":268823.7911723626,"t":1717239600}
+{"o":3661584.6349295587,"h":3670387.4563400052,"l":3657961.3012032197,"c":3659016.6420809142,"v":245933.9192164887,"t":1717243200}
+{"o":3659016.6420809142,"h":3670325.0350762503,"l":3644629.650632286,"c":3652285.9393132841,"v":324093.2965878564,"t":1717246800}
+{"o":3652285.9393132841,"h":3663437.3514494719,"l":3648873.2409653906,"c":3659167.5400916459,"v":519405.0005172889,"t":1717250400}
+{"o":3659167.5400916459,"h":3669636.8838239242,"l":3655438.16411473,"c":3655438.16411473,"v":405388.5566629814,"t":1717254000}
+{"o":3655438.16411473,"h":3659765.5562354135,"l":2627406.332171326,"c":2631306.0191400107,"v":374247.0382224679,"t":1717257600}
+{"o":2631306.0191400107,"h":2636105.704373437,"l":2627174.3345580273,"c":2635717.7581553911,"v":391403.6952867469,"t":1717261200}
+{"o":2635717.7581553911,"h":3048582.8363200058,"l":2629788.9320739401,"c":2977951.5407711165,"v":389064.405875512,"t":1717264800}
+{"o":2977951.5407711165,"h":2982437.6261108662,"l":2973893.654774054,"c":2979324.0741223046,"v":469799.3521991915,"t":1717268400}
+{"o":2979324.0741223046,"h":2985322.4697287357,"l":2974201.4992468739,"c":2977732.4128628434,"v":426843.9863103579,"t":1717272000}
+{"o":2977732.4128628434,"h":2978472.0581177855,"l":2968536.0576078407,"c":2971334.0617203,"v":441371.3228989667,"t":1717275600}
+{"o":2971334.0617203,"h":2975877.5854496351,"l":2965137.6744788866,"c":2967180.0945071224,"v":401930.8881886487,"t":1717279200}
+{"o":2967180.0945071224,"h":2970354.4144207062,"l":2947800.9347893759,"c":2956369.6515609254,"v":416759.4533875772,"t":1717282800}
+{"o":2956369.6515609254,"h":2969608.5644112988,"l":2952745.2585306596,"c":2967232.2417804617,"v":333194.0541607232,"t":1717286400}
+{"o":2967232.2417804617,"h":2973925.8018727833,"l":2960749.1276852028,"c":2961638.6386514842,"v":426618.5365620387,"t":1717290000}
+{"o":2961638.6386514842,"h":2967416.9816985889,"l":2944683.0051024943,"c":2950474.1007634806,"v":467145.9670046358,"t":1717293600}
+{"o":2950474.1007634806,"h":2959081.9197621788,"l":2948043.9860607195,"c":2957131.8262191974,"v":399208.4091696605,"t":1717297200}
+{"o":2957131.8262191974,"h":2959071.5888657528,"l":2949661.4235862936,"c":2952070.8025780208,"v":344714.2184453392,"t":1717300800}
+{"o":2952070.8025780208,"h":2958484.4322384251,"l":2952070.8025780208,"c":2954890.8421440125,"v":283611.6201311241,"t":1717304400}
+{"o":2954890.8421440125,"h":2964357.7695365278,"l":2954461.5628413274,"c":2958252.1532345428,"v":291298.6492993078,"t":1717308000}
+{"o":2958252.1532345428,"h":2959977.6253317576,"l":2935159.1550011798,"c":2936684.3301969981,"v":323597.5054657824,"t":1717311600}
+{"o":2936684.3301969981,"h":3133320.6063996344,"l":2934701.4886415601,"c":3127262.9795794887,"v":249761.2970018518,"t":1717315200}
+{"o":3127262.9795794887,"h":3130711.4442195981,"l":3107305.9052720685,"c":3115334.0843213275,"v":315851.52344294,"t":1717318800}
+{"o":3115334.0843213275,"h":3117759.0893241782,"l":3102755.4458036977,"c":3115647.8333362904,"v":258167.129785316,"t":1717322400}
+{"o":3115647.8333362904,"h":3146098.4841851275,"l":3107327.7804006599,"c":3143756.1756215203,"v":307612.9173192701,"t":1717326000}
+{"o":3143756.1756215203,"h":4240647.0319556948,"l":3121759.7243470587,"c":3890224.4931970011,"v":307156.9753788867,"t":1717329600}
+{"o":3890224.4931970011,"h":3911615.5845627375,"l":3880660.6541863452,"c":3905175.9624156463,"v":300100.8353424394,"t":1717333200}
+{"o":3905175.9624156463,"h":3912107.5164321093,"l":3884634.165521374,"c":3904459.3430393329,"v":434316.9496748771,"t":1717336800}
+{"o":3904459.3430393329,"h":3904958.0871328856,"l":3885785.9924672809,"c":3894265.9044069806,"v":505215.0257516516,"t":1717340400}
+{"o":3894265.9044069806,"h":3897703.5390953799,"l":3866669.9565091617,"c":3877606.9956469322,"v":452344.6610434594,"t":1717344000}
+{"o":3877606.9956469322,"h":3877790.2947901944,"l":3824994.5449752919,"c":3824994.5449752919,"v":470888.4794855536,"t":1717347600}
+{"o":3824994.5449752919,"h":3851002.2415752835,"l":3802584.9131083614,"c":3844230.3205128806,"v":541097.5184860176,"t":1717351200}
+{"o":3844230.3205128806,"h":3851121.8356640292,"l":3823605.3438339625,"c":3847237.2408965151,"v":425511.2331402377,"t":1717354800}
+{"o":3847237.2408965151,"h":3848876.6008209754,"l":3810958.1718029892,"c":3847330.9882794679,"v":427249.8397509778,"t":1717358400}
+{"o":3847330.9882794679,"h":3851565.5152007565,"l":3834211.6313769463,"c":3834211.6313769463,"v":599897.2490057164,"t":1717362000}
+{"o":3834211.6313769463,"h":3855901.024586698,"l":3831144.3728774311,"c":3850284.3978606449,"v":410476.374473982,"t":1717365600}
+{"o":3850284.3978606449,"h":3858941.5805392466,"l":3846238.0993284183,"c":3846238.0993284183,"v":348847.4902370573,"t":1717369200}
+{"o":3846238.0993284183,"h":3854526.7494482342,"l":3812155.9609843418,"c":3830532.6077627009,"v":767653.3715931363,"t":1717372800}
+{"o":3830532.6077627009,"h":3887556.3419613889,"l":3829346.6020785449,"c":3880031.2924701399,"v":690241.7082569071,"t":1717376400}
+{"o":3880031.2924701399,"h":3894456.0279036527,"l":3863688.4944521869,"c":3868701.6947541805,"v":442529.0861215239,"t":1717380000}
+{"o":3868701.6947541805,"h":3871599.4997431021,"l":3845494.5953795942,"c":3859780.0916196671,"v":415105.627191045,"t":1717383600}
+{"o":3859780.0916196671,"h":3870420.8398085716,"l":3837330.4906184636,"c":3861189.1699867444,"v":456775.9731995396,"t":1717387200}
+{"o":3861189.1699867444,"h":3894953.7623420423,"l":3861012.3280702243,"c":3882029.2393003162,"v":437125.5161000013,"t":1717390800}
+{"o":3882029.2393003162,"h":3908171.0340094869,"l":3874572.1304670954,"c":3900981.3586662016,"v":429066.9935292059,"t":1717394400}
+{"o":3900981.3586662016,"h":3909339.3515809057,"l":3882301.722905111,"c":3899085.0256813532,"v":393245.1740097224,"t":1717398000}
+{"o":3899085.0256813532,"h":3936434.2885252871,"l":3895773.7539104302,"c":3909163.6412233277,"v":431340.5256820207,"t":1717401600}
+{"o":3909163.6412233277,"h":3911594.98430409,"l":3886101.0797824771,"c":3895315.9976877491,"v":340037.3250447389,"t":1717405200}
+{"o":3895315.9976877491,"h":3911228.190416526,"l":3683025.5598242199,"c":3686124.632817721,"v":373070.1952257201,"t":1717408800}
+{"o":3686124.632817721,"h":3809797.5360474749,"l":3678939.60598124,"c":3794175.4027264998,"v":371553.3883444267,"t":1717412400}
+{"o":3794175.4027264998,"h":3838236.4176979577,"l":3794175.4027264998,"c":3837178.941436654,"v":436518.6259663201,"t":1717416000}
+{"o":3837178.941436654,"h":3851739.4552065162,"l":3826239.3587134075,"c":3828662.9080215353,"v":571068.6343963665,"t":1717419600}
+{"o":3828662.9080215353,"h":3837633.2170182378,"l":3754799.0358637231,"c":3762989.5466652447,"v":690643.6352480756,"t":1717423200}
+{"o":3762989.5466652447,"h":3956525.6015074193,"l":3760878.330394384,"c":3945405.064488417,"v":637487.5190998313,"t":1717426800}
+{"o":3945405.064488417,"h":3948684.0141331116,"l":3917497.3478726954,"c":3932316.5670290687,"v":492997.0549781322,"t":1717430400}
+{"o":3932316.5670290687,"h":3971996.7047146801,"l":3920269.512009826,"c":3957148.4461287512,"v":514183.4278307747,"t":1717434000}
+{"o":3957148.4461287512,"h":3978641.1044037421,"l":3949935.1586764585,"c":3978086.834800506,"v":447822.0723426009,"t":1717437600}
+{"o":3978086.834800506,"h":3997398.3767287731,"l":3969402.3603106407,"c":3997398.3767287731,"v":517487.6531235682,"t":1717441200}
+{"o":358818.340006597,"h":410498.2581355318,"l":345968.5803223525,"c":358818.340006597,"v":576831.4452435754,"t":1710244800}
+{"o":358818.340006597,"h":451051.1122229539,"l":332751.1458800287,"c":446324.4038169643,"v":585215.9898516474,"t":1710248400}
+{"o":446324.4038169643,"h":467415.6265254517,"l":433606.2698448582,"c":436832.7361226818,"v":711903.8501160954,"t":1710252000}
+{"o":436832.7361226818,"h":823864.533272592,"l":431773.5204855538,"c":542143.9699060699,"v":808291.7255525037,"t":1710255600}
+{"o":542143.9699060699,"h":544460.0047682406,"l":415379.0697284588,"c":417130.9017658672,"v":894796.4497715706,"t":1710259200}
+{"o":417130.9017658672,"h":428899.3909078698,"l":296948.049694704,"c":408365.6442526005,"v":1311738.036547024,"t":1710262800}
+{"o":408365.6442526005,"h":428533.5383082926,"l":407259.7561088274,"c":425218.7159440679,"v":587396.0187453832,"t":1710266400}
+{"o":425218.7159440679,"h":435160.0200614092,"l":406829.2600035805,"c":434740.2174138599,"v":463689.6904060871,"t":1710270000}
+{"o":434740.2174138599,"h":454497.0284784107,"l":428163.1518274035,"c":431548.9677642869,"v":667559.618862602,"t":1710273600}
+{"o":431548.9677642869,"h":432334.2017200106,"l":347266.0925546024,"c":374313.1671605061,"v":480155.9150995055,"t":1710277200}
+{"o":374313.1671605061,"h":377330.832127651,"l":373063.6012525653,"c":376506.9274882006,"v":433795.7917132039,"t":1710280800}
+{"o":376506.9274882006,"h":383772.8264043855,"l":375281.5028148714,"c":383372.0562755498,"v":437282.6539389849,"t":1710284400}
+{"o":383372.0562755498,"h":384770.8120796463,"l":379274.6818455756,"c":379624.8645077636,"v":490010.8515577398,"t":1710288000}
+{"o":379624.8645077636,"h":580709.2459682787,"l":375415.9629585865,"c":411078.8368992172,"v":552198.3318538432,"t":1710291600}
+{"o":411078.8368992172,"h":411715.4759542587,"l":408283.2008542297,"c":409772.0176322625,"v":357506.2448080452,"t":1710295200}
+{"o":409772.0176322625,"h":410531.5018369036,"l":406733.8393502538,"c":408267.6087801773,"v":356321.7499047002,"t":1710298800}
+{"o":408267.6087801773,"h":600206.7392717983,"l":406682.2119569271,"c":476421.9171632693,"v":338411.2143263583,"t":1710302400}
+{"o":476421.9171632693,"h":486163.4213266317,"l":472777.035800694,"c":480070.5986511884,"v":575339.2269290753,"t":1710306000}
+{"o":480070.5986511884,"h":484006.257950573,"l":410726.6616754427,"c":413582.8797040938,"v":268233.2712793064,"t":1710309600}
+{"o":413582.8797040938,"h":414781.672192876,"l":147262.9377693887,"c":350079.4870178856,"v":343992.9368358728,"t":1710313200}
+{"o":350079.4870178856,"h":390738.0765660105,"l":349426.7585942646,"c":388796.6581972046,"v":370096.3206471722,"t":1710316800}
+{"o":388796.6581972046,"h":390610.3671498989,"l":248860.7482530745,"c":289537.8923299968,"v":295902.7739445415,"t":1710320400}
+{"o":289537.8923299968,"h":380698.1070439864,"l":287769.4017885926,"c":348230.8315188863,"v":324416.8039224151,"t":1710324000}
+{"o":348230.8315188863,"h":378969.8087245682,"l":346724.5098608399,"c":376743.6294116946,"v":346400.3957249392,"t":1710327600}
+{"o":376743.6294116946,"h":534377.3898310784,"l":312131.5898519321,"c":334711.2975950768,"v":444178.9061251834,"t":1710331200}
+{"o":334711.2975950768,"h":359655.8337364773,"l":291194.4312053325,"c":353772.6869253768,"v":520815.1772395439,"t":1710334800}
+{"o":353772.6869253768,"h":363140.893455347,"l":266469.4724561397,"c":323835.7529119204,"v":567139.1723865643,"t":1710338400}
+{"o":323835.7529119204,"h":333074.3883737196,"l":229814.6076931171,"c":311971.0157516035,"v":795906.7907654608,"t":1710342000}
+{"o":311971.0157516035,"h":622694.8953298327,"l":304990.4839780231,"c":385242.1784946161,"v":745094.4603243,"t":1710345600}
+{"o":385242.1784946161,"h":557457.2881864734,"l":157040.8228324044,"c":326881.3696508617,"v":679688.7543085123,"t":1710349200}
+{"o":326881.3696508617,"h":451934.2947494857,"l":189115.0728015333,"c":347740.2570102802,"v":636650.7291766945,"t":1710352800}
+{"o":347740.2570102802,"h":349172.0337502247,"l":162152.1814858028,"c":328313.427867502,"v":523182.3048665748,"t":1710356400}
+{"o":328313.427867502,"h":420075.6852467517,"l":279352.7552501482,"c":378480.6454061709,"v":515883.0131310647,"t":1710360000}
+{"o":378480.6454061709,"h":572782.4790097644,"l":376445.4427883722,"c":485370.3129106912,"v":687667.6542300456,"t":1710363600}
+{"o":485370.3129106912,"h":519043.4451284442,"l":378921.7458068066,"c":425873.8520648284,"v":690764.6221530021,"t":1710367200}
+{"o":425873.8520648284,"h":431268.245863202,"l":412333.3543654429,"c":414943.4394537237,"v":511260.9756710138,"t":1710370800}
+{"o":414943.4394537237,"h":428957.7932662218,"l":390563.5808775968,"c":423096.5451444726,"v":658453.1287319491,"t":1710374400}
+{"o":423096.5451444726,"h":435547.4352273309,"l":413580.5300451139,"c":429301.9485910526,"v":653943.7588887117,"t":1710378000}
+{"o":429301.9485910526,"h":434350.3072540975,"l":359931.2870377096,"c":409240.0934768182,"v":629596.5419333003,"t":1710381600}
+{"o":409240.0934768182,"h":596196.2203870602,"l":406713.044609143,"c":434871.5705473101,"v":605251.711557645,"t":1710385200}
+{"o":434871.5705473101,"h":435864.7057113629,"l":430321.8348699973,"c":432963.914257473,"v":484141.3927305382,"t":1710388800}
+{"o":432963.914257473,"h":438719.0907489976,"l":429795.981295601,"c":433651.3795370803,"v":513217.9880899508,"t":1710392400}
+{"o":433651.3795370803,"h":443080.3160458335,"l":432501.5210628223,"c":439757.3300079074,"v":527958.7071710653,"t":1710396000}
+{"o":439757.3300079074,"h":442036.0836688991,"l":262747.2693166508,"c":372883.6869449927,"v":509588.1959115748,"t":1710399600}
+{"o":372883.6869449927,"h":375201.7909943599,"l":261220.3716866944,"c":296063.5055155207,"v":518407.2566206808,"t":1710403200}
+{"o":296063.5055155207,"h":338442.5636782019,"l":295476.0147796069,"c":333293.8474632655,"v":677946.8436213429,"t":1710406800}
+{"o":333293.8474632655,"h":391752.2810550773,"l":319574.3329566463,"c":388973.1779890169,"v":740483.6547850412,"t":1710410400}
+{"o":388973.1779890169,"h":389876.3250864699,"l":364239.6692086722,"c":374280.3389169319,"v":670932.0269080495,"t":1710414000}
+{"o":374280.3389169319,"h":476975.5832580923,"l":312804.7965087612,"c":402127.9147183499,"v":623651.3904310714,"t":1710417600}
+{"o":402127.9147183499,"h":403263.2549309834,"l":196354.570713105,"c":361579.4995164059,"v":923608.6340091126,"t":1710421200}
+{"o":361579.4995164059,"h":412317.6415505906,"l":249452.4944404347,"c":336934.231451192,"v":942148.8872367739,"t":1710424800}
+{"o":336934.231451192,"h":1059465.983976237,"l":329545.7524368313,"c":499767.9324505501,"v":1115801.2472163432,"t":1710428400}
+{"o":499767.9324505501,"h":515219.8555728399,"l":470347.0330616568,"c":491505.186502228,"v":1086616.4173447411,"t":1710432000}
+{"o":491505.186502228,"h":496976.9545720078,"l":446524.9569790491,"c":447100.7920450306,"v":796983.8786758976,"t":1710435600}
+{"o":447100.7920450306,"h":448139.2875123978,"l":432045.9770527727,"c":439699.5540803479,"v":836894.8168180292,"t":1710439200}
+{"o":439699.5540803479,"h":446421.3180042923,"l":422873.2366106953,"c":430582.5983451221,"v":1159190.3490875922,"t":1710442800}
+{"o":430582.5983451221,"h":448799.1150976587,"l":430048.1159888592,"c":446548.8827046617,"v":731077.5022154675,"t":1710446400}
+{"o":446548.8827046617,"h":451181.5339980847,"l":123112.5487606099,"c":327181.3324968168,"v":572212.2952224625,"t":1710450000}
+{"o":327181.3324968168,"h":386205.5976898474,"l":326098.2707712266,"c":383629.7822028571,"v":722860.4354238115,"t":1710453600}
+{"o":383629.7822028571,"h":403032.9606698576,"l":360246.1175280744,"c":382126.8425508896,"v":678287.3176929227,"t":1710457200}
+{"o":382126.8425508896,"h":441494.5471027442,"l":210909.6490484184,"c":291332.7812678003,"v":750346.2511375337,"t":1710460800}
+{"o":291332.7812678003,"h":471293.6477627596,"l":238777.4463797334,"c":433621.2326306519,"v":947727.0353153372,"t":1710464400}
+{"o":433621.2326306519,"h":765059.2564065481,"l":414369.6731946326,"c":475704.8415351285,"v":1235718.7734081619,"t":1710468000}
+{"o":475704.8415351285,"h":508616.8420413998,"l":450236.7580853419,"c":491730.2298591925,"v":1555558.949822363,"t":1710471600}
+{"o":491730.2298591925,"h":501441.5052604686,"l":480107.0782019532,"c":483427.6377078239,"v":1234046.6366234801,"t":1710475200}
+{"o":483427.6377078239,"h":498592.5605091673,"l":477840.9603565281,"c":482567.6341884001,"v":1062481.2092934276,"t":1710478800}
+{"o":482567.6341884001,"h":503747.2390468863,"l":479039.1557933443,"c":495531.6570092218,"v":1063076.5206620323,"t":1710482400}
+{"o":495531.6570092218,"h":600337.8327071407,"l":401823.6623749546,"c":499145.5276571464,"v":782077.3198151514,"t":1710486000}
+{"o":499145.5276571464,"h":586773.8796848635,"l":473917.7449631155,"c":486130.4207587151,"v":1282539.6801984503,"t":1710489600}
+{"o":486130.4207587151,"h":505823.2645911257,"l":478565.6050116078,"c":503283.7760726308,"v":1661394.2274254053,"t":1710493200}
+{"o":503283.7760726308,"h":625663.0455058748,"l":486803.212926664,"c":487812.3884603431,"v":1023700.1454514032,"t":1710496800}
+{"o":487812.3884603431,"h":490033.7194923888,"l":476685.3787088038,"c":487501.7103661349,"v":1015091.9113312308,"t":1710500400}
+{"o":487501.7103661349,"h":497392.0095803278,"l":479608.3791329763,"c":490824.3763022064,"v":1076331.7205563788,"t":1710504000}
+{"o":490824.3763022064,"h":526693.654104757,"l":486890.8613632186,"c":516496.1565182767,"v":1263109.4234717391,"t":1710507600}
+{"o":516496.1565182767,"h":519945.3071992832,"l":477131.3062635931,"c":486642.743904898,"v":1239439.4516119978,"t":1710511200}
+{"o":486642.743904898,"h":645373.4625965456,"l":452735.1443934386,"c":498309.9160403125,"v":1441675.4993229024,"t":1710514800}
+{"o":498309.9160403125,"h":514509.4929849383,"l":488575.5822319797,"c":507281.1784114671,"v":1434364.1502245907,"t":1710518400}
+{"o":507281.1784114671,"h":546748.1076765393,"l":499697.1731457449,"c":505455.5796587195,"v":966830.1726899781,"t":1710522000}
+{"o":505455.5796587195,"h":528009.2760897429,"l":502731.9606434153,"c":524397.9183352313,"v":1064248.1377553514,"t":1710525600}
+{"o":524397.9183352313,"h":530448.2402323999,"l":511127.3246797365,"c":513634.2212802903,"v":1089933.2709853114,"t":1710529200}
+{"o":513634.2212802903,"h":517628.0074904119,"l":349202.1112365176,"c":352078.0716494911,"v":1187167.1266332027,"t":1710532800}
+{"o":352078.0716494911,"h":419707.2832716011,"l":333972.2719261179,"c":389332.2223514272,"v":682832.7330347263,"t":1710536400}
+{"o":389332.2223514272,"h":410225.4306265162,"l":387837.3300513186,"c":410225.4306265162,"v":658036.3233385812,"t":1710540000}
+{"o":410225.4306265162,"h":456614.1517793457,"l":405464.142351659,"c":452299.284271219,"v":793198.3836350087,"t":1710543600}
+{"o":452299.284271219,"h":466854.3174729504,"l":444134.807833899,"c":458324.9871354555,"v":756328.9526505619,"t":1710547200}
+{"o":458324.9871354555,"h":471880.4692584383,"l":449022.308625024,"c":460326.2073598181,"v":865407.3192427534,"t":1710550800}
+{"o":460326.2073598181,"h":463600.0271095249,"l":440910.9801427857,"c":447560.933136665,"v":838872.4948848005,"t":1710554400}
+{"o":447560.933136665,"h":498786.8856400448,"l":445315.7021950642,"c":494916.8032212358,"v":1120986.4416221743,"t":1710558000}
+{"o":494916.8032212358,"h":501251.342103841,"l":491229.886867523,"c":495917.3875419635,"v":1041493.5013303141,"t":1710561600}
+{"o":495917.3875419635,"h":508851.7739361397,"l":353256.7617301258,"c":403333.8262718024,"v":1351933.7329305103,"t":1710565200}
+{"o":403333.8262718024,"h":403603.9069082405,"l":388630.2597067202,"c":391309.1810590313,"v":959295.5506303959,"t":1710568800}
+{"o":391309.1810590313,"h":400599.4986462896,"l":387376.2228853753,"c":394829.017726375,"v":1026620.6261418845,"t":1710572400}
+{"o":394829.017726375,"h":420249.8363170633,"l":372669.1261650662,"c":415087.6710065829,"v":712614.4777704858,"t":1710576000}
+{"o":415087.6710065829,"h":426091.29529291,"l":414359.9743333763,"c":424889.9919262067,"v":1072791.4804636911,"t":1710579600}
+{"o":424889.9919262067,"h":677995.6060774255,"l":422711.0520265733,"c":505778.0601454296,"v":1254375.4837577387,"t":1710583200}
+{"o":505778.0601454296,"h":509703.497948978,"l":490418.1365695797,"c":498024.9824471793,"v":1516020.0318176763,"t":1710586800}
+{"o":498024.9824471793,"h":502894.3698687105,"l":485633.8449655714,"c":493211.6669258566,"v":1464470.777413466,"t":1710590400}
+{"o":493211.6669258566,"h":637240.4070297595,"l":487921.9695852627,"c":538254.4181797699,"v":1204559.2236896909,"t":1710594000}
+{"o":538254.4181797699,"h":544952.0524710868,"l":512168.3429722465,"c":519514.9655569531,"v":1286319.857225846,"t":1710597600}
+{"o":519514.9655569531,"h":721222.6175494994,"l":486492.3658871096,"c":501953.9690998754,"v":1188344.6121583204,"t":1710601200}
+{"o":501953.9690998754,"h":1300699.5480085043,"l":491929.8116826024,"c":559325.8808272843,"v":1290178.2944459256,"t":1710604800}
+{"o":559325.8808272843,"h":561085.8139780215,"l":489300.968782859,"c":504395.0592432733,"v":1527790.3718531013,"t":1710608400}
+{"o":504395.0592432733,"h":512615.2968211067,"l":476397.3368684883,"c":495085.7168170894,"v":1666440.4399746852,"t":1710612000}
+{"o":495085.7168170894,"h":629923.3994315834,"l":481879.6617400884,"c":527872.2039903542,"v":1057492.0411915472,"t":1710615600}
+{"o":527872.2039903542,"h":545172.865570524,"l":438957.724296078,"c":453074.1783496871,"v":906296.813194226,"t":1710619200}
+{"o":453074.1783496871,"h":476533.4509540305,"l":437418.4040875285,"c":465937.0552112896,"v":993699.0925024832,"t":1710622800}
+{"o":465937.0552112896,"h":489186.7872967074,"l":451201.4191103586,"c":481773.7030397855,"v":874612.3985286055,"t":1710626400}
+{"o":481773.7030397855,"h":490069.933324778,"l":471400.4206878461,"c":484612.1840647301,"v":1159998.7584841934,"t":1710630000}
+{"o":484612.1840647301,"h":540509.0878262498,"l":469792.5208388357,"c":520131.7492783997,"v":991775.4983417386,"t":1710633600}
+{"o":520131.7492783997,"h":548283.7565880299,"l":519955.6814254523,"c":548036.7738993338,"v":720744.0128839369,"t":1710637200}
+{"o":548036.7738993338,"h":551875.2691419655,"l":539964.7761327605,"c":549940.0686733526,"v":786132.5688652333,"t":1710640800}
+{"o":549940.0686733526,"h":588646.0081802879,"l":539273.8214577318,"c":584206.3124918889,"v":901127.640598295,"t":1710644400}
+{"o":584206.3124918889,"h":585488.3826223111,"l":563007.8209553101,"c":566765.8096385289,"v":984940.7523112305,"t":1710648000}
+{"o":566765.8096385289,"h":579781.2989402213,"l":563534.1448656291,"c":578910.1959471647,"v":1345594.5233993202,"t":1710651600}
+{"o":578910.1959471647,"h":586051.0589706927,"l":563667.684094011,"c":564162.1538176037,"v":1801971.3644683107,"t":1710655200}
+{"o":564162.1538176037,"h":568090.0136033042,"l":550292.5136473934,"c":560604.7404727319,"v":1805657.1571022091,"t":1710658800}
+{"o":560604.7404727319,"h":578804.4865798516,"l":553834.2897821711,"c":574708.2423072164,"v":1228661.1813016022,"t":1710662400}
+{"o":574708.2423072164,"h":1115094.9156398566,"l":371696.3227620497,"c":772481.272510485,"v":909777.918145014,"t":1710666000}
+{"o":772481.272510485,"h":807091.3677799662,"l":653610.481582253,"c":679545.6502575614,"v":962500.706418558,"t":1710669600}
+{"o":679545.6502575614,"h":681734.3476645742,"l":672779.5496850031,"c":674659.9465268822,"v":870649.0126360357,"t":1710673200}
+{"o":674659.9465268822,"h":688164.8095808204,"l":645664.5690798188,"c":649913.1346690203,"v":1261674.9492819633,"t":1710676800}
+{"o":649913.1346690203,"h":661919.3566032664,"l":560233.4503898785,"c":582849.4556751917,"v":981556.9286590923,"t":1710680400}
+{"o":582849.4556751917,"h":583072.1926250149,"l":551810.6290521339,"c":577246.4816735075,"v":898104.6493982773,"t":1710684000}
+{"o":577246.4816735075,"h":697661.2779079481,"l":168508.2628026426,"c":616508.3656829329,"v":839305.2712214023,"t":1710687600}
+{"o":616508.3656829329,"h":618537.0948718039,"l":475334.4901218988,"c":501804.9581694333,"v":768975.6131966382,"t":1710691200}
+{"o":501804.9581694333,"h":2114905.2744786581,"l":499742.9343826891,"c":527573.9348918644,"v":692371.5649790858,"t":1710694800}
+{"o":527573.9348918644,"h":546285.3338210291,"l":522964.0043458251,"c":537878.1125311026,"v":812166.5985191189,"t":1710698400}
+{"o":537878.1125311026,"h":542366.0759016498,"l":338573.1409126762,"c":515747.0864484119,"v":601916.4549758784,"t":1710702000}
+{"o":515747.0864484119,"h":521536.0755958278,"l":513585.0763047856,"c":518422.6856062134,"v":668063.1550127338,"t":1710705600}
+{"o":518422.6856062134,"h":541129.9656921298,"l":443966.5808172349,"c":487617.2173835115,"v":609476.3294992066,"t":1710709200}
+{"o":487617.2173835115,"h":507801.5470867898,"l":362335.2195102744,"c":467673.0350467645,"v":816189.8079290998,"t":1710712800}
+{"o":467673.0350467645,"h":474110.8921434685,"l":460746.8203048212,"c":468564.0840541239,"v":1073172.8427689029,"t":1710716400}
+{"o":468564.0840541239,"h":513945.4149927744,"l":450501.942009748,"c":498427.8965232889,"v":789788.1639312732,"t":1710720000}
+{"o":498427.8965232889,"h":524502.0365909952,"l":493110.8557415571,"c":521844.7880326885,"v":712322.3843982281,"t":1710723600}
+{"o":521844.7880326885,"h":561958.3333782762,"l":472203.1805801457,"c":490873.4402241202,"v":650388.5291081815,"t":1710727200}
+{"o":490873.4402241202,"h":503143.1624025912,"l":488735.9632465455,"c":498875.8682295685,"v":796900.0810189919,"t":1710730800}
+{"o":498875.8682295685,"h":501859.5298378459,"l":485291.1760176538,"c":490802.8539693183,"v":721043.1352079588,"t":1710734400}
+{"o":490802.8539693183,"h":610012.28532893,"l":487515.0822103709,"c":595781.8912021982,"v":679368.6329557714,"t":1710738000}
+{"o":595781.8912021982,"h":598184.6380468182,"l":575523.7162508806,"c":576304.0767817845,"v":553093.5556524626,"t":1710741600}
+{"o":576304.0767817845,"h":583482.1422133471,"l":556832.318395881,"c":572021.115480221,"v":1387473.1868946529,"t":1710745200}
+{"o":572021.115480221,"h":574024.3397664195,"l":558994.8729420622,"c":570888.9114354244,"v":2462795.5334035805,"t":1710748800}
+{"o":570888.9114354244,"h":585769.2434923965,"l":563181.8942719118,"c":583051.8494561405,"v":2974229.0219793753,"t":1710752400}
+{"o":583051.8494561405,"h":596424.7110313786,"l":581458.3508030206,"c":587824.2500139046,"v":3669253.7085433099,"t":1710756000}
+{"o":587824.2500139046,"h":589072.7738870829,"l":510446.0629956507,"c":526132.3480282271,"v":2479465.568923383,"t":1710759600}
+{"o":526132.3480282271,"h":528277.5382429612,"l":519101.3916034836,"c":527466.4763372469,"v":1764218.4759631867,"t":1710763200}
+{"o":527466.4763372469,"h":656895.5570026456,"l":44164.9733899727,"c":636905.2725386142,"v":1833384.7410095187,"t":1710766800}
+{"o":636905.2725386142,"h":673158.8923017575,"l":526045.7497703355,"c":532187.3459026179,"v":1573011.7073878238,"t":1710770400}
+{"o":532187.3459026179,"h":540665.7555122557,"l":445070.1794980718,"c":535029.4244401641,"v":1325990.7262531882,"t":1710774000}
+{"o":535029.4244401641,"h":595980.6286469137,"l":481064.7614812288,"c":498019.490919521,"v":1403785.0268847116,"t":1710777600}
+{"o":498019.490919521,"h":505227.080630051,"l":478433.1719991843,"c":483953.5068861831,"v":1418415.627074166,"t":1710781200}
+{"o":483953.5068861831,"h":496754.1941808561,"l":481509.8499531065,"c":494154.9113467599,"v":852048.6275664879,"t":1710784800}
+{"o":494154.9113467599,"h":718585.1920292544,"l":458468.2037882313,"c":554834.4654195438,"v":711070.3127070972,"t":1710788400}
+{"o":554834.4654195438,"h":804840.860520178,"l":554834.4654195438,"c":620971.2517210775,"v":642338.8635003632,"t":1710792000}
+{"o":620971.2517210775,"h":647269.797551212,"l":482091.0353998911,"c":511809.7654488119,"v":786127.9845504642,"t":1710795600}
+{"o":511809.7654488119,"h":514669.4489217827,"l":499187.0080942151,"c":502337.4323678022,"v":1366820.6260094563,"t":1710799200}
+{"o":502337.4323678022,"h":507134.6435364367,"l":371095.7129632242,"c":427877.8192761069,"v":1126042.7845711182,"t":1710802800}
+{"o":427877.8192761069,"h":540962.4613851525,"l":421058.9944080896,"c":525999.9638774839,"v":1528959.5097281646,"t":1710806400}
+{"o":525999.9638774839,"h":547810.7737639034,"l":500798.6978813237,"c":529181.0713438774,"v":2070014.4052499866,"t":1710810000}
+{"o":529181.0713438774,"h":538200.9000046073,"l":511885.7111540706,"c":517031.8998255481,"v":1313385.5681587197,"t":1710813600}
+{"o":517031.8998255481,"h":698971.4845182514,"l":504062.1145218599,"c":609793.110881031,"v":1253867.5274014361,"t":1710817200}
+{"o":609793.110881031,"h":630482.2233005954,"l":579858.95771208,"c":589601.2049299796,"v":1929075.9734468099,"t":1710820800}
+{"o":589601.2049299796,"h":880215.176590873,"l":535543.1378763508,"c":584053.8513442654,"v":2283445.2220813427,"t":1710824400}
+{"o":584053.8513442654,"h":616660.8439591868,"l":568278.4241379661,"c":603070.3949664918,"v":1406898.6414693482,"t":1710828000}
+{"o":603070.3949664918,"h":612696.5692382379,"l":538722.0905038603,"c":561290.621221284,"v":1567829.3909320389,"t":1710831600}
+{"o":561290.621221284,"h":562132.3455648867,"l":514964.6548147379,"c":529749.9934834881,"v":1353468.0081256733,"t":1710835200}
+{"o":529749.9934834881,"h":558047.2506224071,"l":506776.20721946,"c":552967.3134417277,"v":1317696.0389970355,"t":1710838800}
+{"o":552967.3134417277,"h":2009558.0807497306,"l":531632.9273212327,"c":582159.9224210056,"v":995781.1085462508,"t":1710842400}
+{"o":582159.9224210056,"h":1217418.6908010179,"l":552118.6567759385,"c":577603.0456504705,"v":1237519.6412636382,"t":1710846000}
+{"o":577603.0456504705,"h":620530.3805953255,"l":572192.1145652783,"c":591491.1694940148,"v":1210239.7661357392,"t":1710849600}
+{"o":591491.1694940148,"h":594016.6590708186,"l":573025.6764497133,"c":579256.6072399887,"v":917942.3820741206,"t":1710853200}
+{"o":579256.6072399887,"h":596911.5578867635,"l":564506.1654783537,"c":588378.6720754245,"v":845336.1690586904,"t":1710856800}
+{"o":588378.6720754245,"h":605968.8993567739,"l":473591.694426643,"c":529328.225698621,"v":1034016.498378701,"t":1710860400}
+{"o":529328.225698621,"h":547167.0099381888,"l":525164.1088741919,"c":540669.063997505,"v":1154417.7925811517,"t":1710864000}
+{"o":540669.063997505,"h":548419.2397463401,"l":414030.1342443716,"c":511598.6837898428,"v":954030.1212898537,"t":1710867600}
+{"o":511598.6837898428,"h":512467.7375468531,"l":500475.6223363375,"c":505935.8578901274,"v":653937.9874887414,"t":1710871200}
+{"o":505935.8578901274,"h":535127.4451412621,"l":502128.2621589786,"c":511471.8188847828,"v":725209.1584181702,"t":1710874800}
+{"o":511471.8188847828,"h":536800.4538805474,"l":369145.3581857771,"c":486248.1829063303,"v":899256.1277369519,"t":1710878400}
+{"o":486248.1829063303,"h":488110.0795376405,"l":461423.1935709534,"c":467773.3183340825,"v":747858.9533629199,"t":1710882000}
+{"o":467773.3183340825,"h":469314.9085359331,"l":438687.2625486562,"c":452863.0221520639,"v":1598058.2464201266,"t":1710885600}
+{"o":452863.0221520639,"h":460033.1057446087,"l":435951.5803752812,"c":454382.4422838005,"v":1241209.4523673123,"t":1710889200}
+{"o":454382.4422838005,"h":472305.4529335419,"l":453645.0543881713,"c":471095.7612083298,"v":1185689.1852417237,"t":1710892800}
+{"o":471095.7612083298,"h":493369.3896013255,"l":454978.0734504928,"c":480303.0156553904,"v":968334.4587191873,"t":1710896400}
+{"o":480303.0156553904,"h":503986.8798616375,"l":402006.1530778405,"c":500406.6378511445,"v":625893.617910036,"t":1710900000}
+{"o":500406.6378511445,"h":508621.2285332142,"l":370204.1803359287,"c":465801.4192633833,"v":803172.9128041513,"t":1710903600}
+{"o":465801.4192633833,"h":548453.0922041298,"l":431343.1038097544,"c":536277.6742033451,"v":877472.3805270307,"t":1710907200}
+{"o":536277.6742033451,"h":538567.4528117798,"l":509849.4047944104,"c":525141.5443888176,"v":925689.8755736776,"t":1710910800}
+{"o":525141.5443888176,"h":533820.4325702393,"l":522616.1790736833,"c":530555.4495699748,"v":565027.5626793602,"t":1710914400}
+{"o":530555.4495699748,"h":614007.1160740068,"l":529151.7149543305,"c":608531.1262037156,"v":671382.2626461835,"t":1710918000}
+{"o":608531.1262037156,"h":625767.4383021499,"l":525012.0845713173,"c":530397.6942569878,"v":576861.367322796,"t":1710921600}
+{"o":530397.6942569878,"h":536684.1666950105,"l":522387.9658993828,"c":524668.8016935466,"v":494217.4482786733,"t":1710925200}
+{"o":524668.8016935466,"h":527517.2835993207,"l":518758.4862405935,"c":525096.9721701277,"v":449790.9193428882,"t":1710928800}
+{"o":525096.9721701277,"h":536309.5361049831,"l":521631.368135401,"c":526682.8917642897,"v":525412.3599486424,"t":1710932400}
+{"o":526682.8917642897,"h":541445.453409464,"l":513292.1665680446,"c":526283.9635529106,"v":1070806.6872523478,"t":1710936000}
+{"o":526283.9635529106,"h":526283.9635529106,"l":515360.4395304137,"c":516954.3427200794,"v":1043835.8565544868,"t":1710939600}
+{"o":516954.3427200794,"h":530708.634475603,"l":515081.3394756263,"c":528739.0500519656,"v":804940.5321443353,"t":1710943200}
+{"o":528739.0500519656,"h":532859.7509939419,"l":363358.8725875887,"c":500412.3781507312,"v":972157.3278797553,"t":1710946800}
+{"o":500412.3781507312,"h":505472.5392063313,"l":485302.5492622624,"c":492761.4926490428,"v":1078545.9916118467,"t":1710950400}
+{"o":492761.4926490428,"h":514716.4079478141,"l":489229.3728921422,"c":509841.5318560517,"v":860643.0841028152,"t":1710954000}
+{"o":509841.5318560517,"h":546463.4888250461,"l":361154.0669981445,"c":539994.5453050811,"v":1221379.0409702186,"t":1710957600}
+{"o":539994.5453050811,"h":541689.4298417708,"l":532357.2654844496,"c":536080.3669065643,"v":1035951.762699952,"t":1710961200}
+{"o":536080.3669065643,"h":553909.9286053577,"l":533716.4753734507,"c":548269.1963810873,"v":922724.2186482106,"t":1710964800}
+{"o":548269.1963810873,"h":651379.9984921153,"l":542445.5809998325,"c":584773.7308887397,"v":590161.6755350468,"t":1710968400}
+{"o":584773.7308887397,"h":600092.7782862539,"l":508439.1298691565,"c":520113.189798209,"v":706037.4026352948,"t":1710972000}
+{"o":520113.189798209,"h":793877.1426209344,"l":512516.7463388906,"c":520025.3411779401,"v":797969.2532725714,"t":1710975600}
+{"o":520025.3411779401,"h":539847.2862635262,"l":513199.7435534509,"c":531493.1093424769,"v":917794.0782689636,"t":1710979200}
+{"o":531493.1093424769,"h":534233.9348136977,"l":493670.0454481875,"c":526153.1416760432,"v":704193.4774520599,"t":1710982800}
+{"o":526153.1416760432,"h":530132.8653571343,"l":524176.70671937,"c":527230.8990774202,"v":589188.7009652738,"t":1710986400}
+{"o":527230.8990774202,"h":533948.1050913894,"l":520536.1237816252,"c":522473.2761771148,"v":679638.8389740695,"t":1710990000}
+{"o":522473.2761771148,"h":794475.378223222,"l":493043.3711179635,"c":511299.1796547517,"v":522435.0058877915,"t":1710993600}
+{"o":511299.1796547517,"h":793812.112437414,"l":442814.809944318,"c":791475.7846441835,"v":618028.016294899,"t":1710997200}
+{"o":791475.7846441835,"h":1534047.5624880143,"l":662301.2557224245,"c":698704.453648426,"v":1179938.8352654176,"t":1711000800}
+{"o":698704.453648426,"h":721133.4027631752,"l":630519.5895361338,"c":631979.2560083289,"v":1197008.8964414552,"t":1711004400}
+{"o":631979.2560083289,"h":641347.0682347348,"l":587084.2564844114,"c":621917.6121836649,"v":699246.4535000045,"t":1711008000}
+{"o":621917.6121836649,"h":628313.6077308961,"l":616452.1970644915,"c":620527.594590346,"v":582555.7585293668,"t":1711011600}
+{"o":620527.594590346,"h":863754.1452749294,"l":603182.0100622735,"c":641163.2540980275,"v":866370.1985973275,"t":1711015200}
+{"o":641163.2540980275,"h":647972.9552042459,"l":635607.7791033853,"c":640653.0665376233,"v":775948.9346248016,"t":1711018800}
+{"o":640653.0665376233,"h":648492.3354994906,"l":639490.4961255973,"c":643095.3656575598,"v":657709.0586729002,"t":1711022400}
+{"o":643095.3656575598,"h":651495.76898698,"l":634702.2288967975,"c":637333.7699803048,"v":735565.0134502454,"t":1711026000}
+{"o":637333.7699803048,"h":648994.3983926877,"l":617571.7340285114,"c":622218.6125965931,"v":808342.8568629618,"t":1711029600}
+{"o":622218.6125965931,"h":623189.8029486369,"l":608344.4956579112,"c":613476.7458457884,"v":823977.1203419162,"t":1711033200}
+{"o":613476.7458457884,"h":621122.5285157424,"l":506385.3776992873,"c":545835.2538311421,"v":697893.438267466,"t":1711036800}
+{"o":545835.2538311421,"h":571021.881748202,"l":527491.9712109714,"c":550052.576164198,"v":642705.2459028816,"t":1711040400}
+{"o":550052.576164198,"h":552645.1938607629,"l":527845.794898274,"c":531945.5712231155,"v":697789.0557575841,"t":1711044000}
+{"o":531945.5712231155,"h":567554.4035459075,"l":521290.1588186843,"c":563110.0516656057,"v":446912.7155667199,"t":1711047600}
+{"o":563110.0516656057,"h":577424.1884439324,"l":555780.364396833,"c":569393.7211115242,"v":558566.7149272591,"t":1711051200}
+{"o":569393.7211115242,"h":782031.3887767182,"l":562867.7796479234,"c":632496.7595297879,"v":347387.7279962667,"t":1711054800}
+{"o":632496.7595297879,"h":638180.4730656057,"l":600032.06363924,"c":604956.7636708592,"v":406436.4029910705,"t":1711058400}
+{"o":604956.7636708592,"h":610595.0817985639,"l":604047.3679694096,"c":609181.930409973,"v":378941.5203208042,"t":1711062000}
+{"o":609181.930409973,"h":633763.7816227555,"l":598118.6315695478,"c":607875.4367569995,"v":682827.149699913,"t":1711065600}
+{"o":607875.4367569995,"h":610374.5001653351,"l":592251.2979450802,"c":592812.7255366275,"v":598353.163478712,"t":1711069200}
+{"o":592812.7255366275,"h":614633.4953559869,"l":579721.2000218555,"c":585933.068318758,"v":542076.0707321601,"t":1711072800}
+{"o":585933.068318758,"h":599079.8250502165,"l":585933.068318758,"c":596117.781409158,"v":613841.2944762419,"t":1711076400}
+{"o":596117.781409158,"h":599299.6363823394,"l":591156.5479370155,"c":597105.3796506573,"v":622497.2970592389,"t":1711080000}
+{"o":597105.3796506573,"h":679133.3434846868,"l":591597.4939835279,"c":676689.802143453,"v":527029.9927587898,"t":1711083600}
+{"o":676689.802143453,"h":681219.9786466003,"l":570887.5344765141,"c":575893.3959469107,"v":562832.8621040612,"t":1711087200}
+{"o":575893.3959469107,"h":590310.1192251834,"l":569508.8747903644,"c":585187.8276667712,"v":470457.7723953145,"t":1711090800}
+{"o":585187.8276667712,"h":612544.0726405483,"l":577683.9594480897,"c":602512.1708555248,"v":410768.7465111128,"t":1711094400}
+{"o":602512.1708555248,"h":605919.8321715381,"l":569403.4395168934,"c":570455.9528606511,"v":398298.5409051873,"t":1711098000}
+{"o":570455.9528606511,"h":572624.031925264,"l":556068.3425099964,"c":557344.7566394776,"v":539291.7081062258,"t":1711101600}
+{"o":557344.7566394776,"h":560474.5816932786,"l":548339.1897007019,"c":549487.9708144569,"v":638647.0698300665,"t":1711105200}
+{"o":549487.9708144569,"h":555600.1707741978,"l":546646.5986589779,"c":552471.2704145864,"v":623099.6242452684,"t":1711108800}
+{"o":552471.2704145864,"h":555131.9122136281,"l":537114.3775422104,"c":539589.9930994973,"v":729670.8964002097,"t":1711112400}
+{"o":539589.9930994973,"h":853371.1788925927,"l":535517.7740433179,"c":578047.2703898854,"v":736295.6001494561,"t":1711116000}
+{"o":578047.2703898854,"h":594543.0081638197,"l":577683.9599711292,"c":589318.5783925687,"v":725847.3038488809,"t":1711119600}
+{"o":589318.5783925687,"h":495820987.9549192786,"l":577979.0330403656,"c":666563.5272476923,"v":805404.132340492,"t":1711123200}
+{"o":666563.5272476923,"h":9366718.4679517392,"l":626525.9411552876,"c":1935365.010912261,"v":560973.789767233,"t":1711126800}
+{"o":1935365.010912261,"h":5751269.6579486877,"l":458134.1753953896,"c":1294619.6461513874,"v":463463.4601832938,"t":1711130400}
+{"o":1294619.6461513874,"h":2187286.5243742699,"l":985340.5935462312,"c":1256683.9814057255,"v":385960.9657288748,"t":1711134000}
+{"o":1256683.9814057255,"h":2496402.0830833162,"l":860078.1098092062,"c":2319171.3354224404,"v":422704.5711825365,"t":1711137600}
+{"o":2319171.3354224404,"h":3659067.4122899021,"l":651115.8461134223,"c":1494059.1801142895,"v":570419.9576693604,"t":1711141200}
+{"o":1494059.1801142895,"h":1694421.8400279782,"l":867904.6008076603,"c":1357587.9882032541,"v":406267.3564708353,"t":1711144800}
+{"o":1357587.9882032541,"h":3672740.6483282987,"l":1355443.0141605872,"c":2218735.8432299821,"v":452619.3735811998,"t":1711148400}
+{"o":2218735.8432299821,"h":2223663.0602452438,"l":1889094.6285277007,"c":1959863.3095517512,"v":389877.2594826409,"t":1711152000}
+{"o":1959863.3095517512,"h":2008890.0747777871,"l":1626034.0311481967,"c":1654850.5201481127,"v":474863.1385257517,"t":1711155600}
+{"o":1654850.5201481127,"h":1657510.9012545149,"l":1630792.368122956,"c":1639836.3322573008,"v":415830.3822189746,"t":1711159200}
+{"o":1639836.3322573008,"h":2757124.5862026722,"l":1455822.1607182224,"c":1781616.3407635516,"v":442164.1988285932,"t":1711162800}
+{"o":1781616.3407635516,"h":3221784.8320017955,"l":1778652.798175415,"c":2576517.8182212068,"v":348481.5701726404,"t":1711166400}
+{"o":2576517.8182212068,"h":2591075.0238286736,"l":1321137.1602944524,"c":1877202.3726544362,"v":296112.832500594,"t":1711170000}
+{"o":1877202.3726544362,"h":2038763.468228484,"l":1492784.7273147311,"c":1511670.1563748908,"v":335955.4091630667,"t":1711173600}
+{"o":1511670.1563748908,"h":1541804.7857949799,"l":1004310.8115532723,"c":1340099.0420413963,"v":378833.5164862087,"t":1711177200}
+{"o":1340099.0420413963,"h":1444007.2766451715,"l":1330311.1304343524,"c":1433567.2982363116,"v":355562.3962017356,"t":1711180800}
+{"o":1433567.2982363116,"h":1919340.7644318233,"l":1249779.6144922653,"c":1910504.8857466481,"v":293693.5455503369,"t":1711184400}
+{"o":1910504.8857466481,"h":1925373.919073757,"l":1010021.6965265907,"c":1236054.5183258802,"v":275931.3498237332,"t":1711188000}
+{"o":1236054.5183258802,"h":1768189.2073820033,"l":1204882.5501246953,"c":1555148.8463817153,"v":291652.3772541452,"t":1711191600}
+{"o":1555148.8463817153,"h":1616390.2567200072,"l":1314805.8402607155,"c":1330039.4296378004,"v":302720.5803909045,"t":1711195200}
+{"o":1330039.4296378004,"h":1454220.7948228463,"l":1316164.7673734589,"c":1448322.0823393294,"v":365346.440307097,"t":1711198800}
+{"o":1448322.0823393294,"h":1491138.2102324264,"l":1261664.1142928256,"c":1278452.4926926354,"v":453232.3177393684,"t":1711202400}
+{"o":1278452.4926926354,"h":2784702.9122280576,"l":1243372.9375762176,"c":1637776.9588608399,"v":432607.6691344967,"t":1711206000}
+{"o":1637776.9588608399,"h":2976369.8763381783,"l":1079385.975956386,"c":1260845.7892239473,"v":373523.5362428201,"t":1711209600}
+{"o":1260845.7892239473,"h":3224568.6032606722,"l":1005962.4108318546,"c":1407909.7958949031,"v":408013.6816069016,"t":1711213200}
+{"o":1407909.7958949031,"h":1991441.0755353346,"l":1405184.2180479639,"c":1981453.8582590537,"v":348267.8564759818,"t":1711216800}
+{"o":1981453.8582590537,"h":1993051.0570221604,"l":1367871.0879752166,"c":1798512.5289625674,"v":285920.6788189639,"t":1711220400}
+{"o":1798512.5289625674,"h":3377941.672103886,"l":1624875.0871379538,"c":2345350.9730141168,"v":338411.7665822142,"t":1711224000}
+{"o":2345350.9730141168,"h":4787332.9294166807,"l":1621476.5483772631,"c":2173622.9623568682,"v":315045.7176085183,"t":1711227600}
+{"o":2173622.9623568682,"h":3698463.1846286911,"l":1823167.1308950747,"c":1835620.9971882333,"v":269366.2100567606,"t":1711231200}
+{"o":1835620.9971882333,"h":4858595.5526588,"l":952717.5349668682,"c":1502381.9473832459,"v":343085.0761964815,"t":1711234800}
+{"o":1502381.9473832459,"h":3440775.5318529215,"l":680969.5409912199,"c":1358512.5762459054,"v":386571.486700866,"t":1711238400}
+{"o":1358512.5762459054,"h":5670776.1510203769,"l":1352286.7500264654,"c":2544823.7310598372,"v":326293.0685283063,"t":1711242000}
+{"o":2544823.7310598372,"h":6473200.6251924802,"l":1622080.7046776721,"c":1729262.2606959504,"v":262463.7347679578,"t":1711245600}
+{"o":1729262.2606959504,"h":6024171.7551239347,"l":976113.8337994465,"c":4016898.8843798302,"v":320088.5463489016,"t":1711249200}
+{"o":4016898.8843798302,"h":37074026.1302162781,"l":1604927.7946038733,"c":3606420.1695136889,"v":281305.1164251165,"t":1711252800}
+{"o":3606420.1695136889,"h":4978225.2840048112,"l":2393190.2158961436,"c":3278621.2846716861,"v":215010.8833143541,"t":1711256400}
+{"o":3278621.2846716861,"h":3439112.0309099061,"l":3192834.3278642618,"c":3391116.1346413256,"v":220748.4873748514,"t":1711260000}
+{"o":3391116.1346413256,"h":3428655.3995436006,"l":1969576.847630823,"c":3426071.4313984481,"v":208818.953672897,"t":1711263600}
+{"o":3426071.4313984481,"h":3686165.6893582642,"l":2101698.34529889,"c":2831427.8599038259,"v":291321.8895853597,"t":1711267200}
+{"o":2831427.8599038259,"h":2843765.7638467592,"l":1803372.2016350741,"c":2812944.0120905549,"v":229597.7570112818,"t":1711270800}
+{"o":2812944.0120905549,"h":2886892.5662899981,"l":2325132.4665235807,"c":2726715.3221815191,"v":240136.2254481683,"t":1711274400}
+{"o":2726715.3221815191,"h":3009370.4503286858,"l":2146118.1004693052,"c":3003232.158706103,"v":211165.1054132665,"t":1711278000}
+{"o":3003232.158706103,"h":7770674.0375613021,"l":2304078.4569467502,"c":4455915.5479911575,"v":299323.1824828592,"t":1711281600}
+{"o":4455915.5479911575,"h":10566250.5780998748,"l":1050524.3716830604,"c":3205838.9794538892,"v":276611.9401868111,"t":1711285200}
+{"o":3205838.9794538892,"h":6081664.1088909153,"l":2721279.4082476567,"c":3258193.6896930779,"v":335534.8706300234,"t":1711288800}
+{"o":3258193.6896930779,"h":9074641.873351112,"l":2835974.8778699408,"c":3439855.409779917,"v":372309.5977763629,"t":1711292400}
+{"o":3439855.409779917,"h":6459247.3576156292,"l":692928.3938308628,"c":2707150.8439818923,"v":356131.9359484169,"t":1711296000}
+{"o":2707150.8439818923,"h":35752249.3792323023,"l":2159168.7969127148,"c":4538666.4208062729,"v":428918.4680473235,"t":1711299600}
+{"o":4538666.4208062729,"h":5206208.1245526597,"l":1114751.425104395,"c":4032252.3189719152,"v":357594.4267258386,"t":1711303200}
+{"o":4032252.3189719152,"h":4046841.1072163912,"l":3099353.9193325588,"c":3500482.4637364526,"v":308044.331274509,"t":1711306800}
+{"o":3500482.4637364526,"h":4938870.1797220027,"l":2416922.1266428772,"c":3849393.0722132339,"v":401970.4720140536,"t":1711310400}
+{"o":3849393.0722132339,"h":3929826.8074427624,"l":3163484.2369367122,"c":3717983.2706110389,"v":560430.3269153802,"t":1711314000}
+{"o":3717983.2706110389,"h":4090139.1340831127,"l":2863858.244072028,"c":3796420.5970258908,"v":469546.5408910051,"t":1711317600}
+{"o":3796420.5970258908,"h":40940072.6767534167,"l":3759773.9714388018,"c":7150704.3242263468,"v":504667.2375355055,"t":1711321200}
+{"o":7150704.3242263468,"h":10975440.6417347901,"l":3224417.8836290268,"c":5853452.0713682063,"v":430201.761847832,"t":1711324800}
+{"o":5853452.0713682063,"h":45359039.444565706,"l":4501962.0005296608,"c":6294355.7648463128,"v":436582.8800908683,"t":1711328400}
+{"o":6294355.7648463128,"h":6453229.0564552126,"l":5868422.5848180037,"c":6053599.2081849519,"v":407077.603544676,"t":1711332000}
+{"o":6053599.2081849519,"h":6097318.9165156828,"l":5718608.0713247731,"c":5751801.8923236532,"v":348533.6470722323,"t":1711335600}
+{"o":5751801.8923236532,"h":7986892.8829570469,"l":4342692.0152379479,"c":4374650.9802368572,"v":350702.7292396975,"t":1711339200}
+{"o":4374650.9802368572,"h":6095385.525437206,"l":3292914.2420812752,"c":4481575.6923083151,"v":323502.6588459554,"t":1711342800}
+{"o":4481575.6923083151,"h":4538052.6351598967,"l":4246568.2228712011,"c":4302743.854698698,"v":275162.6250506047,"t":1711346400}
+{"o":4302743.854698698,"h":4982110.4577729646,"l":2722067.3676426657,"c":4591475.2256652201,"v":360117.1427141441,"t":1711350000}
+{"o":4591475.2256652201,"h":4639377.5640499359,"l":3477680.3324744995,"c":4217547.2396905264,"v":304334.6312839515,"t":1711353600}
+{"o":4217547.2396905264,"h":5462957.2926663766,"l":3274376.6904411176,"c":4792253.1695710421,"v":315539.3608157927,"t":1711357200}
+{"o":4792253.1695710421,"h":4873085.7185542528,"l":3913580.1672126967,"c":3971254.4229304921,"v":431990.0042836014,"t":1711360800}
+{"o":3971254.4229304921,"h":8081490.7660984509,"l":1527953.2771225506,"c":3983105.5267139249,"v":365662.3894376922,"t":1711364400}
+{"o":3983105.5267139249,"h":4148477.5851484369,"l":2379598.9538088045,"c":3270156.1013577455,"v":368042.0934326861,"t":1711368000}
+{"o":3270156.1013577455,"h":4540172.7712968672,"l":2618039.0436466844,"c":3278343.4458110225,"v":392800.2854346604,"t":1711371600}
+{"o":3278343.4458110225,"h":6695648.1907791439,"l":2865484.0082191438,"c":3923278.1079338854,"v":716057.9019732348,"t":1711375200}
+{"o":3923278.1079338854,"h":11657127.6680013947,"l":2888260.1204942288,"c":4245933.3027605638,"v":622285.0527078296,"t":1711378800}
+{"o":4245933.3027605638,"h":5222309.840786566,"l":2153801.8324784017,"c":3667385.3339296491,"v":613261.5793730014,"t":1711382400}
+{"o":3667385.3339296491,"h":4284866.8232005825,"l":744303.7917964263,"c":3906798.2274644277,"v":589842.2065116076,"t":1711386000}
+{"o":3906798.2274644277,"h":7061480.094611574,"l":2494877.6958265384,"c":3197482.9045504946,"v":404285.2162189232,"t":1711389600}
+{"o":3197482.9045504946,"h":3294551.4057657113,"l":1444842.2360817785,"c":1725916.8348021694,"v":465247.991764376,"t":1711393200}
+{"o":1725916.8348021694,"h":3800391.6494305688,"l":1716417.6948842655,"c":2925853.2677610377,"v":387314.7722268896,"t":1711396800}
+{"o":2925853.2677610377,"h":3773579.805356496,"l":2879417.0288658752,"c":3715201.4373902129,"v":461740.5860913051,"t":1711400400}
+{"o":3715201.4373902129,"h":3751121.369657916,"l":2606736.0962309833,"c":3551701.5949623398,"v":424592.9938557047,"t":1711404000}
+{"o":3551701.5949623398,"h":5755386.6231769398,"l":3028411.1159977596,"c":3245785.2286682096,"v":367697.4396329193,"t":1711407600}
+{"o":3245785.2286682096,"h":4977938.7020675167,"l":1960653.8930511961,"c":3125566.3208761876,"v":445466.8689961327,"t":1711411200}
+{"o":3125566.3208761876,"h":3283675.1880921843,"l":3115533.8917500726,"c":3277119.6628835672,"v":334758.5354520082,"t":1711414800}
+{"o":3277119.6628835672,"h":3362247.4952891939,"l":3223352.931184886,"c":3267083.2626643474,"v":392998.9081202822,"t":1711418400}
+{"o":3267083.2626643474,"h":3275508.3690759325,"l":3251954.976347005,"c":3267168.2917645606,"v":345225.8985353514,"t":1711422000}
+{"o":3267168.2917645606,"h":3316736.0034118239,"l":3262031.8638003082,"c":3310619.924210011,"v":380668.4459296105,"t":1711425600}
+{"o":3310619.924210011,"h":3346956.1561431261,"l":2170159.5625263262,"c":2477226.3348710807,"v":441391.8614009998,"t":1711429200}
+{"o":2477226.3348710807,"h":5068441.9699071022,"l":2461075.5972300274,"c":3198741.8700632532,"v":595380.1511578533,"t":1711432800}
+{"o":3198741.8700632532,"h":3420295.2549644895,"l":2436205.2076597307,"c":3113251.1758242436,"v":762819.3311960201,"t":1711436400}
+{"o":3113251.1758242436,"h":3125968.8342987471,"l":2216170.5515739154,"c":2803730.4852916226,"v":612410.2368357249,"t":1711440000}
+{"o":2803730.4852916226,"h":2961474.2914088252,"l":2791198.0210041078,"c":2957537.1569367251,"v":424894.665459368,"t":1711443600}
+{"o":2957537.1569367251,"h":2973302.8719410179,"l":2830942.0260526477,"c":2839644.7753312183,"v":440613.1263263805,"t":1711447200}
+{"o":2839644.7753312183,"h":3094577.3642653162,"l":2458737.642748056,"c":3071718.4381899759,"v":486436.057965146,"t":1711450800}
+{"o":3071718.4381899759,"h":3126226.2416332816,"l":2016491.1342788846,"c":3111345.1407615766,"v":499588.5687298406,"t":1711454400}
+{"o":3111345.1407615766,"h":3118973.1856986056,"l":2308894.9622236653,"c":2771715.0905805095,"v":743360.8596626319,"t":1711458000}
+{"o":2771715.0905805095,"h":5897612.7161382185,"l":2491763.5178995319,"c":2681509.3883964955,"v":1240480.545082072,"t":1711461600}
+{"o":2681509.3883964955,"h":5369075.0428766916,"l":945119.2047192681,"c":2313830.1967880987,"v":781057.2129540882,"t":1711465200}
+{"o":2313830.1967880987,"h":2813192.5467355717,"l":898171.0803976274,"c":2256142.8589649261,"v":712419.0228572409,"t":1711468800}
+{"o":2256142.8589649261,"h":2419119.2198306937,"l":2241290.4230054012,"c":2306788.0031158463,"v":540307.1422538998,"t":1711472400}
+{"o":2306788.0031158463,"h":2485401.3762790235,"l":1390068.7323276689,"c":1749522.6357629129,"v":437692.5521795145,"t":1711476000}
+{"o":1749522.6357629129,"h":2117019.0953501207,"l":1024754.5096396866,"c":2060955.6552777749,"v":533698.8065822752,"t":1711479600}
+{"o":2060955.6552777749,"h":2081734.8559408837,"l":1125915.9774870181,"c":1579167.0745723338,"v":486189.9451757885,"t":1711483200}
+{"o":1579167.0745723338,"h":1898766.6244241367,"l":1169654.9671232651,"c":1781841.200209874,"v":418626.0873871145,"t":1711486800}
+{"o":1781841.200209874,"h":2464732.2160863834,"l":19976.8642968965,"c":2461401.480966798,"v":458498.5346974599,"t":1711490400}
+{"o":2461401.480966798,"h":2465550.4022207977,"l":882466.9687546896,"c":1576690.9820952264,"v":427518.2129884121,"t":1711494000}
+{"o":1576690.9820952264,"h":1651787.3636174286,"l":1537742.9024418576,"c":1605718.3279227472,"v":605207.2456684929,"t":1711497600}
+{"o":1605718.3279227472,"h":1814153.1336481813,"l":1513598.8219923391,"c":1695622.7150049598,"v":542739.2798047842,"t":1711501200}
+{"o":1695622.7150049598,"h":2133441.5488023348,"l":1464037.0160408064,"c":1482399.365251472,"v":467444.8593605473,"t":1711504800}
+{"o":1482399.365251472,"h":1800576.2110920269,"l":1461920.594937671,"c":1594022.5110900812,"v":527222.1676264369,"t":1711508400}
+{"o":1594022.5110900812,"h":2488331.4558710996,"l":1294630.9314204904,"c":1557201.1631528656,"v":526708.7394574899,"t":1711512000}
+{"o":1557201.1631528656,"h":6719839.7052763347,"l":1550107.664691306,"c":2156946.6888849544,"v":368799.8971196701,"t":1711515600}
+{"o":2156946.6888849544,"h":2205056.2816677606,"l":2021248.6052177325,"c":2123491.9629049911,"v":445609.9890165981,"t":1711519200}
+{"o":2123491.9629049911,"h":3110511.4454632378,"l":1786414.0091232948,"c":1822010.0908487854,"v":460025.0870906182,"t":1711522800}
+{"o":1822010.0908487854,"h":1852792.874802537,"l":1657298.4979585286,"c":1659396.4152084361,"v":400309.5988659647,"t":1711526400}
+{"o":1659396.4152084361,"h":2040564.2848983852,"l":1245574.7699647499,"c":1811803.9790473946,"v":490299.0413946016,"t":1711530000}
+{"o":1811803.9790473946,"h":1997501.6522794447,"l":1702246.9563766157,"c":1913737.4054002364,"v":409541.5648297378,"t":1711533600}
+{"o":1913737.4054002364,"h":1935440.3402993656,"l":1836514.8613830477,"c":1868387.0709227582,"v":401593.6185252172,"t":1711537200}
+{"o":1868387.0709227582,"h":2066542.5534527528,"l":1845038.3944111355,"c":1955015.1700547752,"v":433129.7207366778,"t":1711540800}
+{"o":1955015.1700547752,"h":2212082.9845286049,"l":1926156.6130442573,"c":1931801.1339163412,"v":833665.1403454186,"t":1711544400}
+{"o":1931801.1339163412,"h":1946014.9547646695,"l":1874092.1053610269,"c":1919209.8971577606,"v":959571.2404483759,"t":1711548000}
+{"o":1919209.8971577606,"h":2180375.5409989948,"l":1846612.9511460187,"c":1923232.2452625341,"v":647486.5313502687,"t":1711551600}
+{"o":1923232.2452625341,"h":3109719.2516704337,"l":1914052.5928378094,"c":2084384.8598766068,"v":632002.9770094092,"t":1711555200}
+{"o":2084384.8598766068,"h":2724984.7578658038,"l":2015744.51553018,"c":2399449.2498971252,"v":403250.1024721296,"t":1711558800}
+{"o":2399449.2498971252,"h":3576969.6577294492,"l":1612163.6736606339,"c":2158119.7024040255,"v":439032.0596771179,"t":1711562400}
+{"o":2158119.7024040255,"h":2215634.5093416697,"l":1130856.5125728392,"c":2068703.7768198359,"v":377219.3842139562,"t":1711566000}
+{"o":2068703.7768198359,"h":4055371.0422725775,"l":1963542.1430950807,"c":2040853.0098959387,"v":423981.5515513067,"t":1711569600}
+{"o":2040853.0098959387,"h":2126500.7721266672,"l":1512839.5388324091,"c":2065478.018405484,"v":388168.2869830016,"t":1711573200}
+{"o":2065478.018405484,"h":3102649.0467886217,"l":1236258.5638194093,"c":1922862.0229026682,"v":408454.426421199,"t":1711576800}
+{"o":1922862.0229026682,"h":4494483.4468051204,"l":1264448.3379993865,"c":1872711.2142318261,"v":391220.8861703369,"t":1711580400}
+{"o":1872711.2142318261,"h":2267404.5821081148,"l":1863486.4718227657,"c":2234456.7835148582,"v":584260.452812909,"t":1711584000}
+{"o":2234456.7835148582,"h":11359680.9432223942,"l":1112312.0290371287,"c":2113383.4307600874,"v":453867.9569257461,"t":1711587600}
+{"o":2113383.4307600874,"h":2517985.6246437635,"l":2008170.5831634277,"c":2475246.3620906482,"v":545387.1038412243,"t":1711591200}
+{"o":2475246.3620906482,"h":2485005.5774795334,"l":2126175.1239505755,"c":2145984.8915778529,"v":436690.3052074439,"t":1711594800}
+{"o":2145984.8915778529,"h":2166462.9247669266,"l":1749906.3044999929,"c":1838458.706926621,"v":406778.4536258844,"t":1711598400}
+{"o":1838458.706926621,"h":2306819.9172750656,"l":1470706.9279621874,"c":1507303.8121225925,"v":332992.5334935344,"t":1711602000}
+{"o":1507303.8121225925,"h":1844664.5230133852,"l":1503437.0653684093,"c":1842225.5506906528,"v":364244.6261114317,"t":1711605600}
+{"o":1842225.5506906528,"h":1943482.0170575164,"l":1454269.9771962885,"c":1886060.9606869158,"v":316374.502027866,"t":1711609200}
+{"o":1886060.9606869158,"h":2193561.1852424489,"l":1782069.5788465855,"c":1843090.4257442728,"v":340285.62165156,"t":1711612800}
+{"o":1843090.4257442728,"h":2008097.6697046806,"l":1839137.7802534993,"c":1998384.8305944591,"v":340159.3748221896,"t":1711616400}
+{"o":1998384.8305944591,"h":2002422.5928744501,"l":1053906.1163973555,"c":1844116.8559549439,"v":408152.8114788883,"t":1711620000}
+{"o":1844116.8559549439,"h":5311342.6497027101,"l":1553943.0293485143,"c":2391399.8724345742,"v":352974.0479828155,"t":1711623600}
+{"o":2391399.8724345742,"h":3086734.0546163456,"l":2361977.8531426443,"c":2451231.1207205532,"v":405923.7529376522,"t":1711627200}
+{"o":2451231.1207205532,"h":3736033.5773412236,"l":1950869.4003244273,"c":1986541.4631408639,"v":514877.4118828775,"t":1711630800}
+{"o":1986541.4631408639,"h":3015204.2930589011,"l":1330942.2242557139,"c":2366919.0470389971,"v":683852.4378647153,"t":1711634400}
+{"o":2366919.0470389971,"h":3898655.608055932,"l":2328838.7736437363,"c":2747041.6777822855,"v":586793.7303020451,"t":1711638000}
+{"o":2747041.6777822855,"h":2795612.5322151165,"l":2398836.7083949228,"c":2428635.78619962,"v":549867.1159805016,"t":1711641600}
+{"o":2428635.78619962,"h":4891152.4893462583,"l":1729733.5142722623,"c":2788381.8208105685,"v":479297.225039446,"t":1711645200}
+{"o":2788381.8208105685,"h":4234331.5373485787,"l":1793325.1615320165,"c":2800120.618262453,"v":440334.9822541228,"t":1711648800}
+{"o":2800120.618262453,"h":2897448.8431828767,"l":2425545.0356098562,"c":2436616.1733439858,"v":547463.532528175,"t":1711652400}
+{"o":2436616.1733439858,"h":2625723.2771305274,"l":2433375.7739675515,"c":2612553.4878494455,"v":545649.2304326985,"t":1711656000}
+{"o":2612553.4878494455,"h":4182132.2156758225,"l":2397724.2685277737,"c":2645002.4345958326,"v":576151.0694880687,"t":1711659600}
+{"o":2645002.4345958326,"h":2765071.785315163,"l":2546373.656456925,"c":2763595.7077172287,"v":451362.6339260364,"t":1711663200}
+{"o":2763595.7077172287,"h":2784265.7432377408,"l":2206689.2056583567,"c":2695986.5630438039,"v":493996.7089723542,"t":1711666800}
+{"o":2695986.5630438039,"h":2697044.3835508139,"l":2607211.2245039851,"c":2621263.1228593425,"v":446949.4197318056,"t":1711670400}
+{"o":2621263.1228593425,"h":2651765.7207218236,"l":2614095.7111963974,"c":2623069.3088392415,"v":495941.8148154986,"t":1711674000}
+{"o":2623069.3088392415,"h":2642350.6032641605,"l":2435413.9081747392,"c":2455436.8813610501,"v":507326.9627688175,"t":1711677600}
+{"o":2455436.8813610501,"h":2469980.4946619403,"l":2422856.0239130277,"c":2437449.6008051955,"v":466443.8620010193,"t":1711681200}
+{"o":2437449.6008051955,"h":2661508.8112176834,"l":2422152.7066063886,"c":2639449.7781180008,"v":435310.4577569775,"t":1711684800}
+{"o":2639449.7781180008,"h":2647605.5753065399,"l":2442993.7207891019,"c":2446595.1367683169,"v":462952.9531815926,"t":1711688400}
+{"o":2446595.1367683169,"h":2460677.3260162752,"l":2271952.1135964147,"c":2286780.4684958844,"v":353687.3951391025,"t":1711692000}
+{"o":2286780.4684958844,"h":2459177.1888543442,"l":1868392.2916408398,"c":2214919.3605573829,"v":409293.42825727,"t":1711695600}
+{"o":2214919.3605573829,"h":2368136.6058560265,"l":2211333.6954896832,"c":2358969.0486034374,"v":351922.6621630636,"t":1711699200}
+{"o":2358969.0486034374,"h":5882677.9419159954,"l":2303680.3833916825,"c":2667080.7738146856,"v":357814.3850476666,"t":1711702800}
+{"o":2667080.7738146856,"h":2695479.0017319717,"l":2662022.2222769922,"c":2693958.8576378315,"v":360892.3266623789,"t":1711706400}
+{"o":2693958.8576378315,"h":2707830.458577353,"l":2154712.7729103793,"c":2429854.4354479439,"v":356535.5957225305,"t":1711710000}
+{"o":2429854.4354479439,"h":2601756.1901678876,"l":2413691.7653539092,"c":2592363.522756523,"v":406351.1033128157,"t":1711713600}
+{"o":2592363.522756523,"h":4038146.6187065886,"l":2582939.8577298331,"c":2983121.0021572281,"v":498725.3777117218,"t":1711717200}
+{"o":2983121.0021572281,"h":3031501.0878198985,"l":1973056.8017350198,"c":2408470.2810955551,"v":584092.3150955115,"t":1711720800}
+{"o":2408470.2810955551,"h":2848834.6903153523,"l":2355417.7599548926,"c":2787684.3824881567,"v":682041.9932362582,"t":1711724400}
+{"o":2787684.3824881567,"h":2824235.4666221007,"l":2783681.0202127974,"c":2786495.778892478,"v":597174.6123920849,"t":1711728000}
+{"o":2786495.778892478,"h":2905588.3485970581,"l":2163647.4163320088,"c":2628459.0674897027,"v":671476.6153918322,"t":1711731600}
+{"o":2628459.0674897027,"h":2634952.913893268,"l":2084168.1390541077,"c":2242427.913397301,"v":607634.9904592095,"t":1711735200}
+{"o":2242427.913397301,"h":2681568.3224121626,"l":2122741.7487761104,"c":2371729.7516462356,"v":630458.2799873208,"t":1711738800}
+{"o":2371729.7516462356,"h":2764172.2591897887,"l":2216357.869203649,"c":2317338.5742950127,"v":618584.9738531271,"t":1711742400}
+{"o":2317338.5742950127,"h":3297664.2629652154,"l":2219957.4787468533,"c":2346585.0968052112,"v":644672.5058409896,"t":1711746000}
+{"o":2346585.0968052112,"h":3220680.2225401858,"l":2260366.8706573439,"c":3215448.633535895,"v":563772.0686795012,"t":1711749600}
+{"o":3215448.633535895,"h":3648663.0561770839,"l":2982788.3525177045,"c":2996316.4554965938,"v":631670.7039474623,"t":1711753200}
+{"o":2996316.4554965938,"h":3033190.5418391763,"l":2975120.9936443507,"c":3025915.5706230113,"v":649896.0617163791,"t":1711756800}
+{"o":3025915.5706230113,"h":3133175.8195295967,"l":2995251.3062214074,"c":3096253.5876368526,"v":634082.0554284863,"t":1711760400}
+{"o":3096253.5876368526,"h":3109297.929689989,"l":3082023.8975815643,"c":3090544.2741657291,"v":533113.0774373703,"t":1711764000}
+{"o":3090544.2741657291,"h":3767452.97294435,"l":3089132.7254669094,"c":3524183.6170003018,"v":536390.2790798545,"t":1711767600}
+{"o":3524183.6170003018,"h":3628953.1692262641,"l":1062491.8239531475,"c":2507887.8870776072,"v":779021.7793808667,"t":1711771200}
+{"o":2507887.8870776072,"h":2552286.3168953788,"l":2494352.2572457148,"c":2536714.5940362853,"v":733349.6627896441,"t":1711774800}
+{"o":2536714.5940362853,"h":2550872.935204322,"l":2345083.7710525785,"c":2412272.1525590657,"v":744917.8899358142,"t":1711778400}
+{"o":2412272.1525590657,"h":2537285.2762822853,"l":2384763.2375750672,"c":2500398.1357385088,"v":730758.3029392186,"t":1711782000}
+{"o":2500398.1357385088,"h":3164852.9571826826,"l":2466475.923025616,"c":2932406.6780548291,"v":682327.0811668308,"t":1711785600}
+{"o":2932406.6780548291,"h":2965183.8155323779,"l":2868410.8838365949,"c":2892961.8429154102,"v":558663.0223087221,"t":1711789200}
+{"o":2892961.8429154102,"h":2905570.5300509245,"l":2883574.0992694222,"c":2892590.4676073799,"v":475890.8010013656,"t":1711792800}
+{"o":2892590.4676073799,"h":2932843.8021291876,"l":1501215.2974918862,"c":2357975.1995959519,"v":488916.9027649061,"t":1711796400}
+{"o":2357975.1995959519,"h":3079268.0514101405,"l":2344409.7927584951,"c":2816753.1806100965,"v":498413.4697176522,"t":1711800000}
+{"o":2816753.1806100965,"h":7732015.2482207036,"l":2726553.2371789003,"c":2984884.9533887813,"v":533337.2705417044,"t":1711803600}
+{"o":2984884.9533887813,"h":2992691.619392104,"l":2598586.9212372703,"c":2778091.3303172365,"v":569813.8056161746,"t":1711807200}
+{"o":2778091.3303172365,"h":2841973.556986779,"l":2770262.9851706545,"c":2831598.7804113645,"v":678558.3567413904,"t":1711810800}
+{"o":2831598.7804113645,"h":2926088.9856815697,"l":2821482.6312403837,"c":2923142.2642940315,"v":733675.3604147336,"t":1711814400}
+{"o":2923142.2642940315,"h":3792453.6417418504,"l":2905497.1320277741,"c":3005213.0756117697,"v":532634.5898639301,"t":1711818000}
+{"o":3005213.0756117697,"h":3016506.9411095935,"l":2538287.794672084,"c":2912385.7660988336,"v":485741.2132579964,"t":1711821600}
+{"o":2912385.7660988336,"h":3185199.913910564,"l":2874523.5622379659,"c":3167584.9007134521,"v":574035.972043477,"t":1711825200}
+{"o":3167584.9007134521,"h":3269210.8861590507,"l":3054837.0827859626,"c":3060868.6419690219,"v":430854.2580915273,"t":1711828800}
+{"o":3060868.6419690219,"h":3072705.8930762843,"l":2137821.072779248,"c":2729580.8363690269,"v":397780.620733596,"t":1711832400}
+{"o":2729580.8363690269,"h":4493517.4260661257,"l":1969274.86513651,"c":2981631.0022280402,"v":460261.0113453118,"t":1711836000}
+{"o":2981631.0022280402,"h":4607363.0639905594,"l":700574.1277539344,"c":2316014.654873569,"v":501265.1853030321,"t":1711839600}
+{"o":2316014.654873569,"h":2704118.9644902772,"l":561180.2560681144,"c":1638418.0039342628,"v":536660.428084523,"t":1711843200}
+{"o":1638418.0039342628,"h":2779718.4776047547,"l":1481785.1180985454,"c":2432174.61135604,"v":531878.6465764679,"t":1711846800}
+{"o":2432174.61135604,"h":2437216.731194526,"l":556981.8813689192,"c":2025824.1533231123,"v":548203.4525183358,"t":1711850400}
+{"o":2025824.1533231123,"h":2366565.2656729151,"l":2006793.5851400143,"c":2279603.766357033,"v":494455.1013991081,"t":1711854000}
+{"o":2279603.766357033,"h":2472970.5147867934,"l":1800599.5720230481,"c":2361809.1103052758,"v":376372.1931633227,"t":1711857600}
+{"o":2361809.1103052758,"h":2934952.7732988992,"l":1881401.3152790626,"c":2264859.1620582915,"v":378071.3370110907,"t":1711861200}
+{"o":2264859.1620582915,"h":2267706.6948216758,"l":1746151.3324936251,"c":2197288.4067760208,"v":373035.1923817963,"t":1711864800}
+{"o":2197288.4067760208,"h":2368245.0599911376,"l":577591.5708378485,"c":2362038.3136681337,"v":374269.6918632304,"t":1711868400}
+{"o":2362038.3136681337,"h":2371482.3549660835,"l":1902982.0786103935,"c":2164350.4895695336,"v":462411.2547512687,"t":1711872000}
+{"o":2164350.4895695336,"h":2340675.0413864027,"l":2073509.6917349435,"c":2333942.894484953,"v":490458.0818279352,"t":1711875600}
+{"o":2333942.894484953,"h":2487208.0343741225,"l":2319729.2339394316,"c":2473764.618364871,"v":413558.4160573506,"t":1711879200}
+{"o":2473764.618364871,"h":6142963.8099557506,"l":2465701.2160825809,"c":2854207.228207815,"v":366357.8131434062,"t":1711882800}
+{"o":2854207.228207815,"h":2961373.9673442882,"l":2612935.0835940829,"c":2897399.4506320679,"v":384946.9722490637,"t":1711886400}
+{"o":2897399.4506320679,"h":2919167.6440760931,"l":2807766.6148128114,"c":2828340.5378729976,"v":500012.2847363994,"t":1711890000}
+{"o":2828340.5378729976,"h":2833923.1963619762,"l":1623732.5222222339,"c":2345103.1689662244,"v":484596.5660744924,"t":1711893600}
+{"o":2345103.1689662244,"h":2654621.1724103251,"l":2125181.2972813551,"c":2303713.4308479796,"v":513732.8090508675,"t":1711897200}
+{"o":2303713.4308479796,"h":2316907.1843641326,"l":1799490.0465976659,"c":2220519.3297680328,"v":511793.1016651909,"t":1711900800}
+{"o":2220519.3297680328,"h":2256811.3707591677,"l":1565216.828335678,"c":1942515.1544937161,"v":514315.4525762796,"t":1711904400}
+{"o":1942515.1544937161,"h":2528835.7781278463,"l":1605011.0447812311,"c":2391635.0551306508,"v":535381.0856923526,"t":1711908000}
+{"o":2391635.0551306508,"h":2982967.3057459975,"l":2297709.9172602044,"c":2504552.6397912288,"v":625682.4684587063,"t":1711911600}
+{"o":2504552.6397912288,"h":2800053.0257945112,"l":2442528.3486111676,"c":2454146.4454014958,"v":520101.6161588357,"t":1711915200}
+{"o":2454146.4454014958,"h":2805811.4332420379,"l":454340.9815942139,"c":2270249.8010243317,"v":541950.1439051076,"t":1711918800}
+{"o":2270249.8010243317,"h":2358614.7826372236,"l":1558690.48392495,"c":2122421.0393820144,"v":563996.8691336775,"t":1711922400}
+{"o":2122421.0393820144,"h":2170257.5637263083,"l":2011781.344411951,"c":2035590.9200976256,"v":665198.7212063173,"t":1711926000}
+{"o":2035590.9200976256,"h":2045916.7561724074,"l":949227.9514601952,"c":1979169.4748655758,"v":659809.285582968,"t":1711929600}
+{"o":1979169.4748655758,"h":3809538.9678248451,"l":476934.0681581274,"c":1388803.8595872654,"v":683458.2659706465,"t":1711933200}
+{"o":1388803.8595872654,"h":2179669.1474639177,"l":867960.3127586656,"c":2000893.3792978046,"v":602799.1477044069,"t":1711936800}
+{"o":2000893.3792978046,"h":2009531.5178991405,"l":1321103.3286120999,"c":1383528.1674287177,"v":635804.2229976046,"t":1711940400}
+{"o":1383528.1674287177,"h":2170652.6444250708,"l":1373016.16726241,"c":2141282.545594817,"v":627463.2007594107,"t":1711944000}
+{"o":2141282.545594817,"h":2239873.9644999905,"l":1956919.6933573103,"c":1969025.0589993915,"v":1033054.0400529092,"t":1711947600}
+{"o":1969025.0589993915,"h":2005426.5383343517,"l":1921953.4648554092,"c":1960533.9074578404,"v":826701.8437735512,"t":1711951200}
+{"o":1960533.9074578404,"h":2031079.8193270592,"l":1808164.9540537351,"c":1917881.5303797708,"v":525616.2719797484,"t":1711954800}
+{"o":1917881.5303797708,"h":5812053.4951422848,"l":1591777.1861576803,"c":2102179.7398568401,"v":610469.7508456717,"t":1711958400}
+{"o":2102179.7398568401,"h":3746841.4270409145,"l":2100928.9343642406,"c":2507488.5002316572,"v":435340.1057635996,"t":1711962000}
+{"o":2507488.5002316572,"h":2535010.4189644149,"l":2169550.9918566206,"c":2519528.4770782935,"v":429089.505620726,"t":1711965600}
+{"o":2519528.4770782935,"h":2532416.4663251312,"l":2175665.1218278422,"c":2348054.0584902177,"v":434059.6719671161,"t":1711969200}
+{"o":2348054.0584902177,"h":2634195.205539227,"l":2289707.7115617734,"c":2401388.1440227763,"v":483267.1272320381,"t":1711972800}
+{"o":2401388.1440227763,"h":2457316.1558605377,"l":1890539.9713127746,"c":2444389.2374419239,"v":610441.9280418333,"t":1711976400}
+{"o":2444389.2374419239,"h":2454135.8285502577,"l":2279688.5276883538,"c":2289875.3501457288,"v":861158.5225429549,"t":1711980000}
+{"o":2289875.3501457288,"h":6174086.2683426477,"l":2186761.5265366933,"c":2559782.9066322707,"v":944537.9134976279,"t":1711983600}
+{"o":2559782.9066322707,"h":3644312.8510625949,"l":1612538.2339846196,"c":2454031.7217287612,"v":716766.9299014336,"t":1711987200}
+{"o":2454031.7217287612,"h":4858322.0868856786,"l":1719902.5068034958,"c":2320446.4901628541,"v":552535.1017297786,"t":1711990800}
+{"o":2320446.4901628541,"h":5868818.0722337561,"l":2064347.3890368966,"c":2563844.4965224611,"v":615927.0925902927,"t":1711994400}
+{"o":2563844.4965224611,"h":2640105.4066922995,"l":2554277.2460329467,"c":2617912.7819976611,"v":565248.6831439668,"t":1711998000}
+{"o":2617912.7819976611,"h":4847414.2122399537,"l":2184897.6214357368,"c":3433170.7324188417,"v":525307.6958228272,"t":1712001600}
+{"o":3433170.7324188417,"h":3437263.524838842,"l":1596483.7668512999,"c":2308917.2505479851,"v":445290.5592555344,"t":1712005200}
+{"o":2308917.2505479851,"h":2526845.5971101951,"l":2299451.1204541959,"c":2516966.8066269532,"v":511870.0913031733,"t":1712008800}
+{"o":2516966.8066269532,"h":2784214.4416366513,"l":2247634.2667903048,"c":2720738.0206065653,"v":492025.2661315472,"t":1712012400}
+{"o":2720738.0206065653,"h":2730407.4483464579,"l":2417603.318753357,"c":2447207.3808660945,"v":628294.6785569793,"t":1712016000}
+{"o":2447207.3808660945,"h":2485840.6871432364,"l":2439622.4205015902,"c":2461576.1507167476,"v":515884.5692387876,"t":1712019600}
+{"o":2461576.1507167476,"h":2464425.6218664674,"l":2304504.3219091413,"c":2350840.6892375308,"v":1120510.9311404836,"t":1712023200}
+{"o":2350840.6892375308,"h":2380390.62281811,"l":2237669.6501876796,"c":2244660.282716745,"v":841080.5525450177,"t":1712026800}
+{"o":2244660.282716745,"h":2258159.0150577473,"l":2226306.2317606574,"c":2244217.9769270676,"v":649998.7862986173,"t":1712030400}
+{"o":2244217.9769270676,"h":2816230.5348724928,"l":2214994.9256705195,"c":2384135.0470682695,"v":651202.4701136549,"t":1712034000}
+{"o":2384135.0470682695,"h":2611117.5786103541,"l":2373534.9783580974,"c":2600301.0314690573,"v":647768.1874755371,"t":1712037600}
+{"o":2600301.0314690573,"h":2608455.5404251916,"l":2014700.5158732079,"c":2168136.8760874681,"v":495545.2455853969,"t":1712041200}
+{"o":2168136.8760874681,"h":2312961.8527726876,"l":1779927.554926167,"c":2249888.9992763936,"v":468450.1000772545,"t":1712044800}
+{"o":2249888.9992763936,"h":2362658.0233386448,"l":444983.4939632174,"c":2117648.430645864,"v":600696.9440881163,"t":1712048400}
+{"o":2117648.430645864,"h":2273941.9574416899,"l":2086238.3599330143,"c":2252063.6153532881,"v":458000.5133048296,"t":1712052000}
+{"o":2252063.6153532881,"h":2258698.1979188197,"l":2206596.3767879168,"c":2239218.2589025288,"v":548194.3382071574,"t":1712055600}
+{"o":2239218.2589025288,"h":2263077.9461304247,"l":2220066.3863609,"c":2228665.1149710785,"v":528595.1806525829,"t":1712059200}
+{"o":2228665.1149710785,"h":2354242.5783309303,"l":2188916.6223535826,"c":2310646.9537298097,"v":716242.0435971136,"t":1712062800}
+{"o":2310646.9537298097,"h":2380809.464145605,"l":2300527.9702351256,"c":2356536.153150246,"v":675802.4004019846,"t":1712066400}
+{"o":2356536.153150246,"h":2379243.9444583762,"l":2306696.3202125207,"c":2317052.7008520486,"v":721565.331263011,"t":1712070000}
+{"o":2317052.7008520486,"h":2363959.162812891,"l":1895435.4308652079,"c":2103361.6568435882,"v":986624.358725987,"t":1712073600}
+{"o":2103361.6568435882,"h":2412963.7666409942,"l":973181.8905983847,"c":2321399.688527023,"v":706831.9398622251,"t":1712077200}
+{"o":2321399.688527023,"h":3017443.9069623412,"l":2248361.3877523476,"c":2410554.837292837,"v":627785.9244072411,"t":1712080800}
+{"o":2410554.837292837,"h":2434902.7860984751,"l":2229971.9892416047,"c":2249596.5213222266,"v":580819.990321463,"t":1712084400}
+{"o":2249596.5213222266,"h":2460225.7759423684,"l":2224685.803745036,"c":2332431.839392046,"v":651254.0728505891,"t":1712088000}
+{"o":2332431.839392046,"h":2554901.029437914,"l":2302920.4396936311,"c":2533915.9202375188,"v":630846.0775849565,"t":1712091600}
+{"o":2533915.9202375188,"h":2552999.9491401375,"l":2308045.4004951678,"c":2321081.5667423112,"v":471616.1100878541,"t":1712095200}
+{"o":2321081.5667423112,"h":2742360.4141114247,"l":2277855.3727951776,"c":2701747.7917451398,"v":487659.1244633506,"t":1712098800}
+{"o":2701747.7917451398,"h":5698446.6685717637,"l":2330126.8604954719,"c":2395332.2195350109,"v":736477.1169741516,"t":1712102400}
+{"o":2395332.2195350109,"h":2462058.743036387,"l":2080198.6792995224,"c":2270519.8305522529,"v":642361.9373044807,"t":1712106000}
+{"o":2270519.8305522529,"h":2285460.4886732553,"l":2252148.603692553,"c":2277124.4932884783,"v":528595.4932049321,"t":1712109600}
+{"o":2277124.4932884783,"h":2317571.1543171844,"l":2075137.4675122516,"c":2121604.6481539407,"v":480156.9133887268,"t":1712113200}
+{"o":2121604.6481539407,"h":2351463.9366263873,"l":2105293.2443085392,"c":2335793.9527896084,"v":562255.1995955671,"t":1712116800}
+{"o":2335793.9527896084,"h":2354833.7719898047,"l":2252273.6435473184,"c":2351848.0008512149,"v":479814.680691823,"t":1712120400}
+{"o":2351848.0008512149,"h":2664556.6331021274,"l":919357.5102658806,"c":2190199.4695550739,"v":483862.0798792936,"t":1712124000}
+{"o":2190199.4695550739,"h":2652225.1977238697,"l":2173664.9189172471,"c":2272219.6891825455,"v":368218.9190414741,"t":1712127600}
+{"o":2272219.6891825455,"h":2294034.5328443241,"l":2210991.3700612136,"c":2237941.8660770464,"v":428141.5365443233,"t":1712131200}
+{"o":2237941.8660770464,"h":2247876.4973459817,"l":2136793.1943738009,"c":2143157.3080051444,"v":393732.4907310691,"t":1712134800}
+{"o":2143157.3080051444,"h":3825631.2445529876,"l":2040845.0956660064,"c":2492168.3804989904,"v":395340.7422968526,"t":1712138400}
+{"o":2492168.3804989904,"h":2574423.9509616676,"l":2369522.9957749485,"c":2388581.583921663,"v":662062.3039502153,"t":1712142000}
+{"o":2388581.583921663,"h":2404221.2716993466,"l":2374244.034934321,"c":2391332.122372536,"v":742657.0114267241,"t":1712145600}
+{"o":2391332.122372536,"h":2520364.4499595277,"l":2316379.8099303111,"c":2322793.5794598288,"v":703563.7241250252,"t":1712149200}
+{"o":2322793.5794598288,"h":2380794.8931362727,"l":2320060.5936036422,"c":2365537.9397898805,"v":700739.6227908779,"t":1712152800}
+{"o":2365537.9397898805,"h":2370130.8379445667,"l":2330048.4129428184,"c":2347290.0779924677,"v":614576.7983068342,"t":1712156400}
+{"o":2347290.0779924677,"h":3383069.0489860452,"l":2293094.9090296812,"c":2452867.5235123201,"v":692118.3544162686,"t":1712160000}
+{"o":2452867.5235123201,"h":3204987.9920749255,"l":1873408.3630047396,"c":2319655.1488573877,"v":683747.1047137529,"t":1712163600}
+{"o":2319655.1488573877,"h":2322829.2323546764,"l":2276150.8469292154,"c":2301040.2118176171,"v":595227.6665091998,"t":1712167200}
+{"o":2301040.2118176171,"h":2570552.9436424864,"l":1844081.4673478061,"c":2117244.7532162284,"v":487514.8667188497,"t":1712170800}
+{"o":2117244.7532162284,"h":2152101.8082688986,"l":1878457.3054100545,"c":1950835.6667531107,"v":610461.5907008415,"t":1712174400}
+{"o":1950835.6667531107,"h":2046661.7222529729,"l":1928742.9231796192,"c":2038939.48030087,"v":606741.2792568712,"t":1712178000}
+{"o":2038939.48030087,"h":2376163.1160255079,"l":2031569.3099272454,"c":2372528.8362645456,"v":486803.7557176527,"t":1712181600}
+{"o":2372528.8362645456,"h":2381217.0140170483,"l":2342773.7807650813,"c":2357525.8129289923,"v":417031.7013371204,"t":1712185200}
+{"o":2357525.8129289923,"h":2388402.3942195615,"l":2350938.0808778531,"c":2379450.1843688106,"v":482196.7974269486,"t":1712188800}
+{"o":2379450.1843688106,"h":2710065.7733028866,"l":2241219.857587609,"c":2258439.4055458903,"v":464599.9934407229,"t":1712192400}
+{"o":2258439.4055458903,"h":2261844.4245245038,"l":18380.9858150518,"c":1920919.2710970105,"v":586674.4718597378,"t":1712196000}
+{"o":1920919.2710970105,"h":2054372.0029729754,"l":1892160.8405248725,"c":2006479.7663644021,"v":564472.9572496719,"t":1712199600}
+{"o":2006479.7663644021,"h":2014855.1931454979,"l":1890407.2749746635,"c":1983920.152949231,"v":547178.134416324,"t":1712203200}
+{"o":1983920.152949231,"h":2032993.2004314531,"l":1977854.002980402,"c":2025640.0690467041,"v":451572.191451756,"t":1712206800}
+{"o":2025640.0690467041,"h":2142476.3375475346,"l":2021783.6177268252,"c":2135270.9702668833,"v":318000.8344923231,"t":1712210400}
+{"o":2135270.9702668833,"h":2235374.1834889227,"l":2129280.0366771063,"c":2203597.291641782,"v":308103.2672731545,"t":1712214000}
+{"o":2203597.291641782,"h":3776035.8728984348,"l":2198292.2731754859,"c":2378865.3718370837,"v":319884.7018131696,"t":1712217600}
+{"o":2378865.3718370837,"h":2491419.361403692,"l":2351958.6076485794,"c":2429978.4135267562,"v":355999.3202354605,"t":1712221200}
+{"o":2429978.4135267562,"h":2443923.1952334209,"l":2160009.0837239339,"c":2170922.0374938217,"v":323266.0483324282,"t":1712224800}
+{"o":2170922.0374938217,"h":2821784.288961818,"l":1885096.8970517342,"c":2275928.754173161,"v":347229.392501147,"t":1712228400}
+{"o":2275928.754173161,"h":2300354.5510954261,"l":2267761.050703417,"c":2272921.6284834594,"v":600925.3038919743,"t":1712232000}
+{"o":2272921.6284834594,"h":2351966.6847985191,"l":2081120.0700816752,"c":2121019.3494850048,"v":895990.315140921,"t":1712235600}
+{"o":2121019.3494850048,"h":2136482.2765970905,"l":2073674.4602701431,"c":2084455.6184151205,"v":555039.590056185,"t":1712239200}
+{"o":2084455.6184151205,"h":2236866.1101385737,"l":1959283.3222672341,"c":2160701.1026416635,"v":501116.0476026494,"t":1712242800}
+{"o":2160701.1026416635,"h":2401568.6198672182,"l":2135860.775923769,"c":2388113.2196194399,"v":421068.5755485399,"t":1712246400}
+{"o":2388113.2196194399,"h":2411766.8702028929,"l":1957533.0387214231,"c":1985794.087703472,"v":500637.3004927108,"t":1712250000}
+{"o":1985794.087703472,"h":2109296.5488904575,"l":1948371.0134218466,"c":2059120.1170158673,"v":695609.5278781141,"t":1712253600}
+{"o":2059120.1170158673,"h":3222779.4081420838,"l":1696984.1919167736,"c":2227613.7014094391,"v":515930.9626756439,"t":1712257200}
+{"o":2227613.7014094391,"h":2230511.2298143436,"l":2169123.3561371556,"c":2190897.2589383898,"v":693514.2684575556,"t":1712260800}
+{"o":2190897.2589383898,"h":2233163.3424069164,"l":1776640.0143492313,"c":2198837.1992704119,"v":545432.5679701378,"t":1712264400}
+{"o":2198837.1992704119,"h":2213039.7401193385,"l":2190958.8465762781,"c":2201155.499882427,"v":408231.6176703646,"t":1712268000}
+{"o":2201155.499882427,"h":2226500.0704690935,"l":1040757.2371920038,"c":1862267.7436216993,"v":366758.5716477447,"t":1712271600}
+{"o":1862267.7436216993,"h":3180517.0514831897,"l":1851284.6406105773,"c":2540935.5969451359,"v":388243.258357385,"t":1712275200}
+{"o":2540935.5969451359,"h":2542119.1068536392,"l":1866823.034648391,"c":1960547.6334209165,"v":473882.6518585252,"t":1712278800}
+{"o":1960547.6334209165,"h":2124730.1088597057,"l":1906664.8342939373,"c":2069324.2125255691,"v":538312.9597517985,"t":1712282400}
+{"o":2069324.2125255691,"h":2095128.3665921038,"l":2062582.4259210839,"c":2084087.8431491796,"v":366186.1363355089,"t":1712286000}
+{"o":2084087.8431491796,"h":2098688.4501191056,"l":2014055.7071086057,"c":2035281.2241567271,"v":390166.3965373354,"t":1712289600}
+{"o":2035281.2241567271,"h":2064764.7952057975,"l":1990336.0685185711,"c":2021044.9278647499,"v":566673.9800196788,"t":1712293200}
+{"o":2021044.9278647499,"h":2035699.3035574849,"l":2008309.4397424809,"c":2016152.1961979882,"v":378861.7247399869,"t":1712296800}
+{"o":2016152.1961979882,"h":2032097.6386236427,"l":1983627.5844284256,"c":2023222.3591025986,"v":328399.6906478259,"t":1712300400}
+{"o":2023222.3591025986,"h":2435366.2360844379,"l":1846753.8923037399,"c":2340622.9736624225,"v":365938.2249895174,"t":1712304000}
+{"o":2340622.9736624225,"h":2343361.364442972,"l":1949927.684913913,"c":2053173.3946688897,"v":446534.2474635507,"t":1712307600}
+{"o":2053173.3946688897,"h":2060810.0440835422,"l":2011714.9087102737,"c":2037839.330050573,"v":425411.1404703381,"t":1712311200}
+{"o":2037839.330050573,"h":2045898.2553935929,"l":2003078.413621994,"c":2009101.824133622,"v":389863.3801117365,"t":1712314800}
+{"o":2009101.824133622,"h":2048536.7544406108,"l":1956140.6340457997,"c":2046506.8721016031,"v":585285.2257971405,"t":1712318400}
+{"o":2046506.8721016031,"h":2133695.4198091049,"l":2021307.8692572478,"c":2099021.2957954244,"v":595903.8485881521,"t":1712322000}
+{"o":2099021.2957954244,"h":2196400.7992503121,"l":2081745.4274992615,"c":2162601.8929032036,"v":565931.0144288943,"t":1712325600}
+{"o":2162601.8929032036,"h":2175887.2560486477,"l":1723704.567602118,"c":2086110.5122335749,"v":482869.7099390099,"t":1712329200}
+{"o":2086110.5122335749,"h":2093236.6174563197,"l":2046671.7183137056,"c":2065611.6480011584,"v":420579.6904725811,"t":1712332800}
+{"o":2065611.6480011584,"h":2519007.1186984642,"l":2032065.4270710645,"c":2158590.3125658552,"v":375898.5659888697,"t":1712336400}
+{"o":2158590.3125658552,"h":2179684.98787092,"l":2148389.9232368888,"c":2177365.0704698404,"v":390341.6990891648,"t":1712340000}
+{"o":2177365.0704698404,"h":2205154.0682170475,"l":2167684.8471979913,"c":2187855.6715161209,"v":432325.5412892138,"t":1712343600}
+{"o":2187855.6715161209,"h":2454512.0961276083,"l":2182356.3574150926,"c":2439848.4092127979,"v":503460.6110724628,"t":1712347200}
+{"o":2439848.4092127979,"h":2538531.1547375191,"l":2304901.6281967023,"c":2320525.3272547908,"v":395190.1495829082,"t":1712350800}
+{"o":2320525.3272547908,"h":2330076.7662389264,"l":2308092.1629427085,"c":2311475.7816866543,"v":313285.1839455844,"t":1712354400}
+{"o":2311475.7816866543,"h":2417584.5253122742,"l":2307016.9681049711,"c":2399805.071592412,"v":277604.2789149527,"t":1712358000}
+{"o":2399805.071592412,"h":2430116.1557997968,"l":2388144.1466067713,"c":2412659.4280595267,"v":376962.9474839777,"t":1712361600}
+{"o":2412659.4280595267,"h":4105477.4439216172,"l":2400662.6682510702,"c":2408530.0278426469,"v":297057.6319243374,"t":1712365200}
+{"o":2408530.0278426469,"h":2418339.5332153714,"l":2306505.6039346685,"c":2311520.0928185922,"v":286018.3976951393,"t":1712368800}
+{"o":2311520.0928185922,"h":2346041.2245718311,"l":1879378.1477176293,"c":1981178.9659230297,"v":275813.2601684953,"t":1712372400}
+{"o":1981178.9659230297,"h":1984925.3515094134,"l":1969481.4799639017,"c":1978804.5476737542,"v":271594.9667716049,"t":1712376000}
+{"o":1978804.5476737542,"h":2007843.1544178289,"l":1972637.3080103102,"c":1999186.4350161667,"v":355455.5511410601,"t":1712379600}
+{"o":1999186.4350161667,"h":2007021.9080278852,"l":1992466.1857635819,"c":2003275.0914043509,"v":303829.4996185338,"t":1712383200}
+{"o":2003275.0914043509,"h":2006220.6702707573,"l":1647505.7722741892,"c":1956472.8282974998,"v":282137.4049328621,"t":1712386800}
+{"o":1956472.8282974998,"h":2050881.3333840903,"l":1947581.5332740291,"c":2047319.0728014137,"v":286174.8602497029,"t":1712390400}
+{"o":2047319.0728014137,"h":7688539.5813372442,"l":2024967.4701931952,"c":2486934.7927493677,"v":288623.1460665449,"t":1712394000}
+{"o":2486934.7927493677,"h":2601925.5097070667,"l":2276743.5118674715,"c":2286899.1931203227,"v":240738.719090092,"t":1712397600}
+{"o":2286899.1931203227,"h":2294112.8758325754,"l":2274934.7294386467,"c":2281574.4327425826,"v":222830.1285795437,"t":1712401200}
+{"o":2281574.4327425826,"h":2290289.1040620171,"l":2264667.9551918576,"c":2274550.517934185,"v":243586.2000824691,"t":1712404800}
+{"o":2274550.517934185,"h":2279022.2264358685,"l":2242074.9598555607,"c":2261365.8094283501,"v":225867.17891166,"t":1712408400}
+{"o":2261365.8094283501,"h":2285947.4060623627,"l":2250328.5771068665,"c":2275271.5999370203,"v":243647.3031735198,"t":1712412000}
+{"o":2275271.5999370203,"h":2319886.3878818555,"l":2270722.8478550459,"c":2299444.652088379,"v":313820.6450635003,"t":1712415600}
+{"o":2299444.652088379,"h":2324218.9104458462,"l":2293361.6007887903,"c":2306924.1149519221,"v":444284.3669711064,"t":1712419200}
+{"o":2306924.1149519221,"h":2316619.1004332555,"l":1558677.3384988192,"c":2101407.527265789,"v":349988.1989165772,"t":1712422800}
+{"o":2101407.527265789,"h":2225404.9425072726,"l":2003999.9845452129,"c":2213639.6717311614,"v":294259.4017274331,"t":1712426400}
+{"o":2213639.6717311614,"h":2467816.680142398,"l":2209083.4388960772,"c":2373633.0865693209,"v":278548.3612084679,"t":1712430000}
+{"o":2373633.0865693209,"h":2948578.7898526774,"l":1936144.5018047022,"c":2493341.0047660116,"v":304831.2210188123,"t":1712433600}
+{"o":2493341.0047660116,"h":2502625.0356830396,"l":2479573.389395236,"c":2490524.6070696176,"v":320610.6222952188,"t":1712437200}
+{"o":2490524.6070696176,"h":2509747.6639618566,"l":2479731.8670989131,"c":2503452.278682027,"v":425909.9198586494,"t":1712440800}
+{"o":2503452.278682027,"h":2526370.9810089916,"l":2500426.2818200435,"c":2506047.7072584303,"v":472917.8147868604,"t":1712444400}
+{"o":2506047.7072584303,"h":2510616.7873409097,"l":2002279.6668960957,"c":2031994.3222493092,"v":303440.198714212,"t":1712448000}
+{"o":2031994.3222493092,"h":2149597.6013686736,"l":1762092.2412565423,"c":1908655.7513944393,"v":418389.7510864414,"t":1712451600}
+{"o":1908655.7513944393,"h":2140432.2104659006,"l":1889320.3148911663,"c":2113149.2765588406,"v":378679.8504675934,"t":1712455200}
+{"o":2113149.2765588406,"h":2131224.9826932801,"l":1986995.2061732851,"c":1990591.9787778971,"v":368762.7480039085,"t":1712458800}
+{"o":1990591.9787778971,"h":2456213.4682949935,"l":1982711.6695876713,"c":2273952.0572482375,"v":343145.9367356999,"t":1712462400}
+{"o":2273952.0572482375,"h":2564060.9518085336,"l":1495510.9411473069,"c":1958002.0796457601,"v":276693.7894399663,"t":1712466000}
+{"o":1958002.0796457601,"h":2032282.5773900081,"l":1937778.8671714517,"c":2007633.0314438301,"v":360398.7040375868,"t":1712469600}
+{"o":2007633.0314438301,"h":2447479.2187125026,"l":2003058.8340933314,"c":2368018.6432504719,"v":282719.1749882387,"t":1712473200}
+{"o":2368018.6432504719,"h":2855936.1651529996,"l":2362143.2077775942,"c":2530251.0069217905,"v":271471.4755826058,"t":1712476800}
+{"o":2530251.0069217905,"h":2537562.681633078,"l":2323988.6535529881,"c":2335580.4553629528,"v":244824.6544298154,"t":1712480400}
+{"o":2335580.4553629528,"h":2351902.3011487015,"l":2326804.2477253466,"c":2349602.1535632601,"v":230318.6805231222,"t":1712484000}
+{"o":2349602.1535632601,"h":2359863.8839536593,"l":2339207.1658952786,"c":2353766.0207135607,"v":226994.9803700001,"t":1712487600}
+{"o":2353766.0207135607,"h":2365431.0188411064,"l":2336964.1588260508,"c":2358384.9613975957,"v":216695.2012186792,"t":1712491200}
+{"o":2358384.9613975957,"h":2369620.899986865,"l":2352221.0319831446,"c":2364103.0143841985,"v":323754.3138121317,"t":1712494800}
+{"o":2364103.0143841985,"h":2538648.1635047519,"l":2349893.8560163793,"c":2474929.136388971,"v":269527.5689243746,"t":1712498400}
+{"o":2474929.136388971,"h":2601446.1914805849,"l":2334825.2578244815,"c":2336188.9193438347,"v":319732.9667653239,"t":1712502000}
+{"o":2336188.9193438347,"h":2374730.0107074035,"l":2322702.02229283,"c":2349471.1439938028,"v":376868.981513099,"t":1712505600}
+{"o":2349471.1439938028,"h":2357619.1158298086,"l":2324553.2519100644,"c":2330193.0065536583,"v":350425.7673578372,"t":1712509200}
+{"o":2330193.0065536583,"h":2337307.6725143665,"l":2297684.8671883745,"c":2313205.65545027,"v":409493.181421171,"t":1712512800}
+{"o":2313205.65545027,"h":2799214.3416193719,"l":2296078.0603045737,"c":2411035.3495725328,"v":451880.7047173231,"t":1712516400}
+{"o":2411035.3495725328,"h":2428020.3854597406,"l":1605474.4077884073,"c":2113578.1173708746,"v":370218.176719682,"t":1712520000}
+{"o":2113578.1173708746,"h":2123244.8511172854,"l":1448370.6356982335,"c":1992326.2835685487,"v":294932.4315392583,"t":1712523600}
+{"o":1992326.2835685487,"h":2362734.7769961511,"l":1928814.1756481044,"c":2246424.0984066953,"v":290559.4242101269,"t":1712527200}
+{"o":2246424.0984066953,"h":2264910.6869337587,"l":2241641.7886285177,"c":2258101.7460506712,"v":261051.9265595026,"t":1712530800}
+{"o":2258101.7460506712,"h":2265057.7249979265,"l":2213344.9006234487,"c":2237335.7439420088,"v":312223.0448874986,"t":1712534400}
+{"o":2237335.7439420088,"h":2367479.8192327046,"l":2222461.9787369547,"c":2329855.7651934777,"v":266238.4338852523,"t":1712538000}
+{"o":2329855.7651934777,"h":2338972.2841060916,"l":2316010.3498761235,"c":2321755.4008583026,"v":311795.3857405398,"t":1712541600}
+{"o":2321755.4008583026,"h":2332103.4420568259,"l":2288619.974129261,"c":2314215.9207856962,"v":324421.6085777877,"t":1712545200}
+{"o":2314215.9207856962,"h":2328247.1913071563,"l":1785153.4485830034,"c":2037975.4177890343,"v":301592.1455910362,"t":1712548800}
+{"o":2037975.4177890343,"h":2638445.2521477649,"l":501318.2550254579,"c":2246811.6933911615,"v":285558.3844919817,"t":1712552400}
+{"o":2246811.6933911615,"h":2264918.6672344306,"l":925267.3914018958,"c":1826888.5778670728,"v":306331.1450676559,"t":1712556000}
+{"o":1826888.5778670728,"h":1964001.70874325,"l":1484429.7184574951,"c":1916884.2499118764,"v":471852.0398276009,"t":1712559600}
+{"o":1916884.2499118764,"h":1963252.9660151612,"l":1872282.2643223433,"c":1914743.8806743929,"v":532190.9336457343,"t":1712563200}
+{"o":1914743.8806743929,"h":2058702.8978862367,"l":1863051.3771402049,"c":2030656.6824426046,"v":425671.2802487258,"t":1712566800}
+{"o":2030656.6824426046,"h":2043497.6757609821,"l":1859081.9013739356,"c":1908221.8643388245,"v":333450.2316672222,"t":1712570400}
+{"o":1908221.8643388245,"h":2000157.1637111239,"l":1893646.4507671664,"c":1988978.1091726923,"v":283692.4628037331,"t":1712574000}
+{"o":1988978.1091726923,"h":1999798.0541858843,"l":1927993.0839316025,"c":1955511.6964241592,"v":326592.6381638771,"t":1712577600}
+{"o":1955511.6964241592,"h":2010347.290395593,"l":1938970.4759264982,"c":1962205.2106495723,"v":457885.4607161164,"t":1712581200}
+{"o":1962205.2106495723,"h":2378168.3506718115,"l":1726709.3559155965,"c":1790307.9115096186,"v":372608.206133695,"t":1712584800}
+{"o":1790307.9115096186,"h":1857055.7009009353,"l":1784203.3434239686,"c":1848471.3251368247,"v":592737.524523861,"t":1712588400}
+{"o":1848471.3251368247,"h":1884788.4763009055,"l":1842215.7250574327,"c":1849616.8409030125,"v":569337.1243292686,"t":1712592000}
+{"o":1849616.8409030125,"h":1923406.2667989705,"l":1833965.7163978957,"c":1840251.2729178427,"v":494160.1800535903,"t":1712595600}
+{"o":1840251.2729178427,"h":1854751.6109469852,"l":1834090.5379836396,"c":1835885.0106700731,"v":352965.0782821475,"t":1712599200}
+{"o":1835885.0106700731,"h":2046199.5166990121,"l":1820516.5076891996,"c":2031439.98298566,"v":392449.2181846958,"t":1712602800}
+{"o":2031439.98298566,"h":2044864.680816652,"l":1967475.0620235105,"c":1982153.489454882,"v":349360.9345053649,"t":1712606400}
+{"o":1982153.489454882,"h":2000223.4127190087,"l":1979562.0239680118,"c":1997291.1954454386,"v":328793.7520238877,"t":1712610000}
+{"o":1997291.1954454386,"h":2001576.3734299142,"l":1983503.0351376438,"c":1995053.9297760399,"v":327080.3476036525,"t":1712613600}
+{"o":1995053.9297760399,"h":2020285.9206879414,"l":1971441.3101116449,"c":1978920.159796953,"v":398555.4994520341,"t":1712617200}
+{"o":1978920.159796953,"h":1983537.0638043087,"l":1939540.6608360112,"c":1957117.7343385057,"v":404749.6826202532,"t":1712620800}
+{"o":1957117.7343385057,"h":1963251.458203682,"l":1940382.7828202429,"c":1949236.3776231718,"v":429728.3614464046,"t":1712624400}
+{"o":1949236.3776231718,"h":1980057.3920268293,"l":1942344.8297071692,"c":1967973.7113875339,"v":354255.8403306752,"t":1712628000}
+{"o":1967973.7113875339,"h":1975774.6136764979,"l":1932749.5637705801,"c":1948921.1167753809,"v":341802.2604274219,"t":1712631600}
+{"o":1948921.1167753809,"h":1956235.4513941046,"l":1938543.2523589307,"c":1950599.8763244271,"v":335123.7954575398,"t":1712635200}
+{"o":1950599.8763244271,"h":1969925.5875806068,"l":1945486.6559706647,"c":1954737.7133040971,"v":289613.9198473616,"t":1712638800}
+{"o":1954737.7133040971,"h":2731854.8913051658,"l":1923778.4887234939,"c":2190747.7059271634,"v":475496.9339505335,"t":1712642400}
+{"o":2190747.7059271634,"h":2197114.2456012219,"l":2171045.2888032747,"c":2182025.4502156526,"v":525861.6809596611,"t":1712646000}
+{"o":2182025.4502156526,"h":2323209.2718977989,"l":2123451.7815082702,"c":2314477.6319223884,"v":494121.2364153977,"t":1712649600}
+{"o":2314477.6319223884,"h":2328404.7638065955,"l":1888906.6170309943,"c":1899070.9393288381,"v":343650.4307138242,"t":1712653200}
+{"o":1899070.9393288381,"h":1911032.8471054181,"l":1864911.7292042093,"c":1878202.9603975494,"v":293987.8209715058,"t":1712656800}
+{"o":1878202.9603975494,"h":1917624.3960012291,"l":1873230.0293098625,"c":1910403.8769490547,"v":289813.2358545386,"t":1712660400}
+{"o":1910403.8769490547,"h":1915972.4171418999,"l":1885773.9606446221,"c":1905782.9239698248,"v":291678.988816784,"t":1712664000}
+{"o":1905782.9239698248,"h":2428299.4276202959,"l":1744125.531348394,"c":2391946.6225851052,"v":352306.3496480605,"t":1712667600}
+{"o":2391946.6225851052,"h":2412780.9957405361,"l":2050772.0174075502,"c":2075955.0075730167,"v":521445.3610554846,"t":1712671200}
+{"o":2075955.0075730167,"h":2090414.6345652556,"l":1701919.6615967711,"c":1785032.4501364543,"v":559515.4228510449,"t":1712674800}
+{"o":1785032.4501364543,"h":3667745.1389512187,"l":1776369.3118151093,"c":2166990.4490913632,"v":470987.2621553282,"t":1712678400}
+{"o":2166990.4490913632,"h":2212643.9634164697,"l":2157394.7728481004,"c":2187670.4882105915,"v":446036.9514094198,"t":1712682000}
+{"o":2187670.4882105915,"h":2197568.2616193686,"l":2166394.1105308915,"c":2174373.7388796923,"v":312132.3418188925,"t":1712685600}
+{"o":2174373.7388796923,"h":2180644.5785686835,"l":2161097.4648596058,"c":2172885.3094481034,"v":292822.2486040393,"t":1712689200}
+{"o":2172885.3094481034,"h":2193123.1314655431,"l":2166677.9168310165,"c":2180430.0926170349,"v":226638.6131288732,"t":1712692800}
+{"o":2180430.0926170349,"h":2186319.1240917486,"l":2163090.902149688,"c":2168301.8623487852,"v":191917.6687086879,"t":1712696400}
+{"o":2168301.8623487852,"h":2179054.4592880858,"l":2154850.5905316281,"c":2166532.0105540748,"v":224170.8353656581,"t":1712700000}
+{"o":2166532.0105540748,"h":2176118.9615233196,"l":2142492.7156754769,"c":2147831.1972036045,"v":249292.013767943,"t":1712703600}
+{"o":2147831.1972036045,"h":2157004.7536503989,"l":2132495.0879068696,"c":2147244.6931461226,"v":229413.7480968684,"t":1712707200}
+{"o":2147244.6931461226,"h":2275207.6736741033,"l":2104295.7837954117,"c":2268870.3389931768,"v":278006.0790738173,"t":1712710800}
+{"o":2268870.3389931768,"h":2282127.8692810866,"l":2224004.4402305223,"c":2239308.5002765153,"v":335048.1790739372,"t":1712714400}
+{"o":2239308.5002765153,"h":2263008.2447374025,"l":2228208.8904605159,"c":2260231.7012158753,"v":341634.5120074128,"t":1712718000}
+{"o":2260231.7012158753,"h":2269188.7409567866,"l":2251196.6965019577,"c":2255304.363389641,"v":299945.3008485548,"t":1712721600}
+{"o":2255304.363389641,"h":2285162.8504786696,"l":1800446.5047463181,"c":2011343.9266879302,"v":336058.3256403877,"t":1712725200}
+{"o":2011343.9266879302,"h":2225337.6412014854,"l":2009108.7304844474,"c":2211355.6929052351,"v":210796.1708407369,"t":1712728800}
+{"o":2211355.6929052351,"h":3516057.9756830027,"l":1957862.3929205439,"c":2437434.1670462652,"v":235982.995808423,"t":1712732400}
+{"o":2437434.1670462652,"h":2616168.037060977,"l":2216236.1033807676,"c":2218781.0311482246,"v":301395.5438732871,"t":1712736000}
+{"o":2218781.0311482246,"h":2237092.2246527672,"l":2212509.6294450252,"c":2223527.8977518557,"v":272407.1505841322,"t":1712739600}
+{"o":2223527.8977518557,"h":2228600.9741084534,"l":2186024.2195086717,"c":2202150.9964576131,"v":304612.2989390066,"t":1712743200}
+{"o":2202150.9964576131,"h":2214950.4180522989,"l":2196373.0893991943,"c":2211245.9131386736,"v":283414.4498060888,"t":1712746800}
+{"o":2211245.9131386736,"h":2217756.4641104382,"l":2093247.6420913716,"c":2134841.1576799545,"v":692382.2004974621,"t":1712750400}
+{"o":2134841.1576799545,"h":2142844.8033001483,"l":2073304.328306336,"c":2137644.9325642497,"v":478458.4354684574,"t":1712754000}
+{"o":2137644.9325642497,"h":2191382.6872143056,"l":2125315.9941971777,"c":2179186.3104376532,"v":511541.4339822218,"t":1712757600}
+{"o":2179186.3104376532,"h":2184575.1751510552,"l":2104161.9909610809,"c":2118008.5156876193,"v":370509.2877382616,"t":1712761200}
+{"o":2118008.5156876193,"h":2167319.3586185193,"l":1864001.0157476675,"c":2001501.2641372015,"v":449545.7720736461,"t":1712764800}
+{"o":2001501.2641372015,"h":2019814.7310801512,"l":1957601.0930009868,"c":1995301.3668800192,"v":419954.7129405387,"t":1712768400}
+{"o":1995301.3668800192,"h":1997123.6368748755,"l":1957414.5827015529,"c":1968145.9701494749,"v":382098.2584312846,"t":1712772000}
+{"o":1968145.9701494749,"h":1998490.7310508597,"l":1963554.8061752182,"c":1995384.865112185,"v":334543.7538616842,"t":1712775600}
+{"o":1995384.865112185,"h":2009748.117944726,"l":1985440.1662746188,"c":1995188.5940241304,"v":313776.4032968649,"t":1712779200}
+{"o":1995188.5940241304,"h":2026672.5217189994,"l":1988004.3336658592,"c":2015448.8034830741,"v":291804.9499901835,"t":1712782800}
+{"o":2015448.8034830741,"h":2047506.0420237356,"l":850418.5408569881,"c":1171622.8091204201,"v":624009.955681461,"t":1712786400}
+{"o":1171622.8091204201,"h":1653965.9708793079,"l":376046.85640814,"c":654413.6119271339,"v":438106.8202370485,"t":1712790000}
+{"o":654413.6119271339,"h":1713760.2531893533,"l":454262.0365894793,"c":1272614.841471802,"v":389376.768827321,"t":1712793600}
+{"o":1272614.841471802,"h":1688243.9907145617,"l":1210863.1521678632,"c":1676297.8417997959,"v":358456.4142150428,"t":1712797200}
+{"o":1676297.8417997959,"h":1747665.9216429181,"l":1667604.1131043385,"c":1742464.7863253725,"v":476514.2793516175,"t":1712800800}
+{"o":1742464.7863253725,"h":1747715.620533936,"l":1733412.3264129707,"c":1743779.0649739401,"v":375531.9207648841,"t":1712804400}
+{"o":1743779.0649739401,"h":2619962.042041874,"l":1732535.9339493955,"c":1921850.9719410799,"v":385587.1550594167,"t":1712808000}
+{"o":1921850.9719410799,"h":2449389.4087410467,"l":1735067.5434490219,"c":1749707.5164010774,"v":436072.0973428082,"t":1712811600}
+{"o":1749707.5164010774,"h":1761835.2136826371,"l":1665531.9991535388,"c":1746520.5633800144,"v":380718.1272228521,"t":1712815200}
+{"o":1746520.5633800144,"h":1759396.1653186809,"l":587728.6962537123,"c":1570748.4124216025,"v":365676.4976524862,"t":1712818800}
+{"o":1570748.4124216025,"h":3769697.4885343523,"l":1565904.0653133492,"c":1711227.3136034664,"v":331675.6993671103,"t":1712822400}
+{"o":1711227.3136034664,"h":1723906.0771355252,"l":1435142.0242831036,"c":1560362.6222741371,"v":282129.1120496548,"t":1712826000}
+{"o":1560362.6222741371,"h":2326041.2408629209,"l":1552120.5868735756,"c":1606609.828490535,"v":310414.4793259304,"t":1712829600}
+{"o":1606609.828490535,"h":1859760.7134538153,"l":1123648.021343522,"c":1834615.2841867323,"v":344951.4964270376,"t":1712833200}
+{"o":1834615.2841867323,"h":2368393.8050605562,"l":1062607.9658706298,"c":1558997.5949245086,"v":399651.4956947253,"t":1712836800}
+{"o":1558997.5949245086,"h":1591650.4707528451,"l":1555042.63355882,"c":1569539.1021465252,"v":490222.8197790714,"t":1712840400}
+{"o":1569539.1021465252,"h":1580452.886878273,"l":1544941.4326929068,"c":1574761.4959722848,"v":496689.0654732334,"t":1712844000}
+{"o":1574761.4959722848,"h":1631451.97175896,"l":1532176.6166868082,"c":1614948.116303012,"v":515307.8618253566,"t":1712847600}
+{"o":1614948.116303012,"h":1635158.213006271,"l":1602039.671010304,"c":1620141.6113526765,"v":408943.7424155722,"t":1712851200}
+{"o":1620141.6113526765,"h":1713321.0567688385,"l":1616101.7690562326,"c":1704539.6674612223,"v":400609.0818474078,"t":1712854800}
+{"o":1704539.6674612223,"h":1720670.802871648,"l":834193.766913901,"c":1600420.2391846566,"v":465968.0500100791,"t":1712858400}
+{"o":1600420.2391846566,"h":1611083.5593074937,"l":983207.613000111,"c":1168991.5648106351,"v":362783.4414221118,"t":1712862000}
+{"o":1168991.5648106351,"h":2458263.4382663229,"l":1165572.0591929201,"c":2043649.9995025701,"v":376561.3498534191,"t":1712865600}
+{"o":2043649.9995025701,"h":3084863.3687353139,"l":1422422.1180330075,"c":2144945.8947518226,"v":448309.4532641235,"t":1712869200}
+{"o":2144945.8947518226,"h":2154221.8756853156,"l":2074881.1383832619,"c":2085056.6096588618,"v":413159.3935150885,"t":1712872800}
+{"o":2085056.6096588618,"h":2089372.2095053715,"l":2073427.9940964021,"c":2079837.3814523458,"v":400594.0817476851,"t":1712876400}
+{"o":2079837.3814523458,"h":2158217.5536621311,"l":2074955.9851980626,"c":2152698.5363397789,"v":354376.7453438835,"t":1712880000}
+{"o":2152698.5363397789,"h":2165064.5882178498,"l":2140336.1252245689,"c":2142916.048875262,"v":388517.3877311876,"t":1712883600}
+{"o":2142916.048875262,"h":2165277.8694195277,"l":2137832.0793964281,"c":2150052.3138911035,"v":378936.358440692,"t":1712887200}
+{"o":2150052.3138911035,"h":2169635.4469528785,"l":2041566.8750542565,"c":2055500.9700108564,"v":321275.4947000801,"t":1712890800}
+{"o":2055500.9700108564,"h":2064166.1453655504,"l":1882210.99229102,"c":1897620.4724276823,"v":318128.9549525381,"t":1712894400}
+{"o":1897620.4724276823,"h":1911409.6157651155,"l":1891416.7863994774,"c":1910725.802792937,"v":376345.204405585,"t":1712898000}
+{"o":1910725.802792937,"h":2099264.5677824393,"l":1887469.9792048091,"c":2011327.6226330632,"v":323824.7842033887,"t":1712901600}
+{"o":2011327.6226330632,"h":2187305.0189416986,"l":1682270.8945172876,"c":2096211.5557388084,"v":282165.2938077822,"t":1712905200}
+{"o":2096211.5557388084,"h":2103151.8625618028,"l":1969544.2168128993,"c":2002202.4399215328,"v":300327.6977764865,"t":1712908800}
+{"o":2002202.4399215328,"h":2013060.4018977433,"l":1810096.7696498961,"c":1815811.8320542919,"v":257231.1744530716,"t":1712912400}
+{"o":1815811.8320542919,"h":2233558.429844575,"l":1803099.3593061049,"c":2140926.3528782786,"v":294259.5982201382,"t":1712916000}
+{"o":2140926.3528782786,"h":2155703.7577343085,"l":2132971.8807402924,"c":2148330.1958922511,"v":308692.4337234065,"t":1712919600}
+{"o":2148330.1958922511,"h":2153529.5967436195,"l":1991040.3567084339,"c":2056780.8417208453,"v":394717.3576990932,"t":1712923200}
+{"o":2056780.8417208453,"h":2063320.8924292426,"l":1788135.8176747046,"c":1885491.1482470478,"v":681268.8706007948,"t":1712926800}
+{"o":1885491.1482470478,"h":1897774.3984933814,"l":1867481.3767092729,"c":1881504.1266969061,"v":493891.8433476713,"t":1712930400}
+{"o":1881504.1266969061,"h":2133915.9618272255,"l":1857084.4633126045,"c":2038588.9043871295,"v":458190.7578543812,"t":1712934000}
+{"o":2038588.9043871295,"h":2046027.4575980944,"l":1947585.7372594506,"c":1963289.5476160599,"v":619376.7020968548,"t":1712937600}
+{"o":1963289.5476160599,"h":1970684.5199852625,"l":1881329.1256675001,"c":1937527.4585230805,"v":920698.9368013907,"t":1712941200}
+{"o":1937527.4585230805,"h":1937529.1367807335,"l":1241440.5418908373,"c":1519968.0128575871,"v":1301114.7199368828,"t":1712944800}
+{"o":1519968.0128575871,"h":2236734.0683357902,"l":1432417.0518856763,"c":1738552.3421118411,"v":1018628.8791229588,"t":1712948400}
+{"o":1738552.3421118411,"h":1809829.6780578617,"l":1695733.3145471313,"c":1743962.5448076741,"v":605485.8285987531,"t":1712952000}
+{"o":1743962.5448076741,"h":2842911.4409283008,"l":1707047.8439693749,"c":1803476.2040370996,"v":522027.9152722628,"t":1712955600}
+{"o":1803476.2040370996,"h":2596579.1384235062,"l":1686905.3333642106,"c":1724040.3678928744,"v":551297.6443105165,"t":1712959200}
+{"o":1724040.3678928744,"h":1757622.5136643329,"l":1680629.9986218498,"c":1722276.0007027646,"v":469606.0793523626,"t":1712962800}
+{"o":1722276.0007027646,"h":1730113.4808405922,"l":1698168.0769313928,"c":1703494.6478550462,"v":475668.2260048667,"t":1712966400}
+{"o":1703494.6478550462,"h":1706129.9881284884,"l":1399508.8043069269,"c":1445007.220732678,"v":575019.0071738492,"t":1712970000}
+{"o":1445007.220732678,"h":1592144.1843764903,"l":1273453.9259835216,"c":1373661.8547876172,"v":570252.7681298567,"t":1712973600}
+{"o":1373661.8547876172,"h":1675512.3529387494,"l":1366396.1439304312,"c":1659899.0165892774,"v":490911.7390000162,"t":1712977200}
+{"o":1659899.0165892774,"h":1694650.6335655143,"l":1653454.5781363195,"c":1680309.4654495218,"v":446100.9719354991,"t":1712980800}
+{"o":1680309.4654495218,"h":2568253.3913437086,"l":1497529.951100226,"c":1924351.4547654621,"v":327235.4108459913,"t":1712984400}
+{"o":1924351.4547654621,"h":1940049.9045821724,"l":1796542.6053688948,"c":1813711.6150043441,"v":300229.986835626,"t":1712988000}
+{"o":1813711.6150043441,"h":1819247.5568603212,"l":1763616.0818229904,"c":1769834.187877967,"v":259693.2389070086,"t":1712991600}
+{"o":1769834.187877967,"h":2638490.7969195414,"l":1706403.7993557893,"c":1710549.5605916737,"v":261335.3254184601,"t":1712995200}
+{"o":1710549.5605916737,"h":1729735.0410961919,"l":1706335.20772828,"c":1725469.7653829257,"v":321600.8020972632,"t":1712998800}
+{"o":1725469.7653829257,"h":1737922.162727166,"l":1717865.5360086653,"c":1734810.9456572444,"v":313275.0101754339,"t":1713002400}
+{"o":1734810.9456572444,"h":2016237.0425158003,"l":1723175.1462669561,"c":1933950.8268018893,"v":320142.1527203612,"t":1713006000}
+{"o":1933950.8268018893,"h":1953630.1776452034,"l":1796194.6477910464,"c":1817740.9028629856,"v":307590.7931676332,"t":1713009600}
+{"o":1817740.9028629856,"h":2406725.808764644,"l":1175660.9928097995,"c":2141502.4733300023,"v":322847.8373284125,"t":1713013200}
+{"o":2141502.4733300023,"h":2722347.8614845132,"l":1361505.4584348837,"c":2010667.4964179343,"v":329710.7420481417,"t":1713016800}
+{"o":2010667.4964179343,"h":2035801.6971227857,"l":1987406.6007485231,"c":1998581.9320694986,"v":451645.3748554373,"t":1713020400}
+{"o":1998581.9320694986,"h":2008828.6778120524,"l":1689354.7894821183,"c":1704023.0810740006,"v":505745.8500975942,"t":1713024000}
+{"o":1704023.0810740006,"h":1704910.1807553382,"l":1588794.6536110404,"c":1629142.2149776353,"v":1035497.6045561398,"t":1713027600}
+{"o":1629142.2149776353,"h":1692249.8914569307,"l":1309846.6121862507,"c":1437598.0822415405,"v":690845.9478574046,"t":1713031200}
+{"o":1437598.0822415405,"h":2674105.4937138031,"l":1281126.7025878322,"c":1549261.7553978432,"v":695156.3008874955,"t":1713034800}
+{"o":1549261.7553978432,"h":1562288.1455260545,"l":1332992.8229434788,"c":1441533.9119525377,"v":2045557.5223201418,"t":1713038400}
+{"o":1441533.9119525377,"h":1544313.1398715638,"l":1365428.9963350743,"c":1539242.6016966673,"v":1377346.1699867893,"t":1713042000}
+{"o":1539242.6016966673,"h":1658326.362811368,"l":1464400.7467518118,"c":1638685.4951475211,"v":1454908.3982093148,"t":1713045600}
+{"o":1638685.4951475211,"h":1648855.0131558781,"l":1563420.4117226023,"c":1602156.0411921972,"v":1094016.6739870701,"t":1713049200}
+{"o":1602156.0411921972,"h":1711157.1787790174,"l":1565689.7048003213,"c":1672321.172493129,"v":820917.2660027619,"t":1713052800}
+{"o":1672321.172493129,"h":1702324.4465587742,"l":1630894.4499002041,"c":1683236.0541078588,"v":506771.7284363848,"t":1713056400}
+{"o":1683236.0541078588,"h":1694619.0419351461,"l":1630912.340257159,"c":1633426.3871042228,"v":482946.3484716521,"t":1713060000}
+{"o":1633426.3871042228,"h":2196536.1151491688,"l":1541260.4782844177,"c":1746556.9358861188,"v":525794.7847626437,"t":1713063600}
+{"o":1746556.9358861188,"h":1849675.9789782129,"l":1733159.4280720416,"c":1832766.0231294797,"v":546854.108022369,"t":1713067200}
+{"o":1832766.0231294797,"h":1879175.1861211155,"l":1825770.9970341672,"c":1865731.6473625489,"v":569586.6546318701,"t":1713070800}
+{"o":1865731.6473625489,"h":1895297.4231301625,"l":1822513.4211849351,"c":1856049.2300181731,"v":469050.9864306284,"t":1713074400}
+{"o":1856049.2300181731,"h":1875427.6209080967,"l":1811901.0711383084,"c":1837469.245375548,"v":379801.3202075419,"t":1713078000}
+{"o":1837469.245375548,"h":1856887.7757295026,"l":1753808.9218094612,"c":1760806.4617811188,"v":424135.495332757,"t":1713081600}
+{"o":1760806.4617811188,"h":1777262.5660759928,"l":1521042.4585452918,"c":1555273.2892964792,"v":408911.0851353324,"t":1713085200}
+{"o":1555273.2892964792,"h":1985414.3808581664,"l":1554712.1461654333,"c":1950883.2292430636,"v":449452.1909573888,"t":1713088800}
+{"o":1950883.2292430636,"h":2023922.6934366105,"l":1851348.6328963942,"c":1965264.4528623531,"v":389149.2052166823,"t":1713092400}
+{"o":1965264.4528623531,"h":2095971.3173398294,"l":1930290.3292848221,"c":1979209.9442597432,"v":437492.7620781802,"t":1713096000}
+{"o":1979209.9442597432,"h":2004730.5904863735,"l":1847547.3823315634,"c":1860076.789367466,"v":533493.7082841435,"t":1713099600}
+{"o":1860076.789367466,"h":1886650.874236603,"l":1719021.2735493323,"c":1763219.1745835496,"v":598100.0974592204,"t":1713103200}
+{"o":1763219.1745835496,"h":2679202.7036838378,"l":1711819.2843351688,"c":1729828.9821984507,"v":568226.9574370212,"t":1713106800}
+{"o":1729828.9821984507,"h":1779413.7961412237,"l":1472876.8514312329,"c":1572642.1574874735,"v":574135.2446355114,"t":1713110400}
+{"o":1572642.1574874735,"h":1654762.7655750285,"l":1488941.694356848,"c":1624291.1654982485,"v":851365.3251176947,"t":1713114000}
+{"o":1624291.1654982485,"h":1829855.3178925337,"l":1618894.860689685,"c":1819055.6922113756,"v":613334.382929309,"t":1713117600}
+{"o":1819055.6922113756,"h":1826846.4989126306,"l":1536455.8679189598,"c":1597493.0539643476,"v":432825.5025714876,"t":1713121200}
+{"o":1597493.0539643476,"h":2211570.1331998599,"l":1585078.0630886217,"c":1865107.3363192738,"v":457108.3263236984,"t":1713124800}
+{"o":1865107.3363192738,"h":1875701.1851889472,"l":1843430.3733352656,"c":1870680.6933619014,"v":435577.2797487822,"t":1713128400}
+{"o":1870680.6933619014,"h":1998136.983437899,"l":1719784.2877353008,"c":1832722.3537852911,"v":764927.2966292386,"t":1713132000}
+{"o":1832722.3537852911,"h":1861671.5944633852,"l":1827823.333086584,"c":1844975.3637515968,"v":534048.6422429708,"t":1713135600}
+{"o":1844975.3637515968,"h":2497541.8409161316,"l":1671873.4109324156,"c":2053911.977429762,"v":457298.1618449016,"t":1713139200}
+{"o":2053911.977429762,"h":2067384.2944059665,"l":281886.0555041966,"c":1419327.9602916688,"v":410028.2248456255,"t":1713142800}
+{"o":1419327.9602916688,"h":1473290.4048071194,"l":1400702.3993894763,"c":1455225.947670073,"v":347784.877426221,"t":1713146400}
+{"o":1455225.947670073,"h":1567940.2850905021,"l":1097192.9629115204,"c":1541841.02987774,"v":336623.5996630729,"t":1713150000}
+{"o":1541841.02987774,"h":1567156.4552159428,"l":1446465.9504722222,"c":1477668.7126891874,"v":366272.586947425,"t":1713153600}
+{"o":1477668.7126891874,"h":1515331.5831396794,"l":1462354.8851246582,"c":1513734.6498744306,"v":362883.3982750463,"t":1713157200}
+{"o":1513734.6498744306,"h":1563317.6003071324,"l":1505619.0007276856,"c":1551259.11506859,"v":616045.6001248978,"t":1713160800}
+{"o":1551259.11506859,"h":1560517.7554076167,"l":1534305.7920979399,"c":1535528.0260925265,"v":469203.1794432961,"t":1713164400}
+{"o":1535528.0260925265,"h":1954785.7535234182,"l":1523422.8699516447,"c":1812381.8403090877,"v":385455.9737046023,"t":1713168000}
+{"o":1812381.8403090877,"h":1832764.625871971,"l":1800045.4947226422,"c":1822543.4118276744,"v":340800.273798642,"t":1713171600}
+{"o":1822543.4118276744,"h":1874926.0466088597,"l":1381963.5621386478,"c":1856620.3719269889,"v":298167.4339033788,"t":1713175200}
+{"o":1856620.3719269889,"h":2257350.0120956609,"l":1807105.4275399714,"c":1808839.8392147839,"v":319659.3859454776,"t":1713178800}
+{"o":1808839.8392147839,"h":1822137.0068903936,"l":1788816.4247034357,"c":1809300.8762956071,"v":393982.1615063759,"t":1713182400}
+{"o":1809300.8762956071,"h":1838249.565335792,"l":1777428.0461652665,"c":1790410.01027278,"v":427784.8467078072,"t":1713186000}
+{"o":1790410.01027278,"h":1825512.5692188428,"l":1700515.7772390139,"c":1729422.3861777468,"v":764189.0551943263,"t":1713189600}
+{"o":1729422.3861777468,"h":2384976.1873377576,"l":1215665.2952614352,"c":1485827.975211144,"v":849727.2647308587,"t":1713193200}
+{"o":1485827.975211144,"h":1918552.8877056404,"l":1397133.8796306769,"c":1839436.1818127374,"v":660135.0600577954,"t":1713196800}
+{"o":1839436.1818127374,"h":1877679.8002252677,"l":1665233.5162465584,"c":1716734.0662993849,"v":726072.7829501361,"t":1713200400}
+{"o":1716734.0662993849,"h":1728638.9701438327,"l":1608375.7433263231,"c":1667657.5268498389,"v":706714.1960014199,"t":1713204000}
+{"o":1667657.5268498389,"h":1717714.440544842,"l":1617360.3241262906,"c":1702150.5341873632,"v":723091.0666332482,"t":1713207600}
+{"o":1702150.5341873632,"h":1721818.7346150565,"l":1674445.1575331825,"c":1679301.189256815,"v":481171.9538224033,"t":1713211200}
+{"o":1679301.189256815,"h":1710613.4821590616,"l":1660494.0728979176,"c":1703847.2177341236,"v":391320.715308251,"t":1713214800}
+{"o":1703847.2177341236,"h":1867016.1642325036,"l":1675906.0728857042,"c":1859176.2023771263,"v":419608.040425477,"t":1713218400}
+{"o":1859176.2023771263,"h":1862419.2132704381,"l":1628614.6783646476,"c":1649423.1035498397,"v":305568.3707186901,"t":1713222000}
+{"o":1649423.1035498397,"h":1706791.4873117155,"l":1329897.7060768495,"c":1687808.9691107154,"v":429807.1596723776,"t":1713225600}
+{"o":1687808.9691107154,"h":1726397.8108219726,"l":1668871.6531099586,"c":1690768.8907156046,"v":487114.1330404128,"t":1713229200}
+{"o":1690768.8907156046,"h":1702778.943975725,"l":1666149.5525583113,"c":1691451.7364665968,"v":402400.6985153111,"t":1713232800}
+{"o":1691451.7364665968,"h":1701633.2917834402,"l":1640716.2912580983,"c":1652130.2566265024,"v":430640.3609751723,"t":1713236400}
+{"o":1652130.2566265024,"h":1662834.107813345,"l":1564601.0172229107,"c":1622066.3770742547,"v":684855.4892759825,"t":1713240000}
+{"o":1622066.3770742547,"h":1652225.6582755947,"l":1616253.0185782167,"c":1641052.9401722499,"v":430455.2974378909,"t":1713243600}
+{"o":1641052.9401722499,"h":1677322.6412071812,"l":1620105.1872835078,"c":1667800.9560869506,"v":408007.4914068533,"t":1713247200}
+{"o":1667800.9560869506,"h":1706942.2006811367,"l":1663508.0148901541,"c":1692939.9242685772,"v":373349.8103146928,"t":1713250800}
+{"o":1692939.9242685772,"h":1695294.138780955,"l":1352029.0192322296,"c":1400851.0927219321,"v":322451.0747988477,"t":1713254400}
+{"o":1400851.0927219321,"h":1592293.7721469139,"l":1384299.3429754733,"c":1563858.0075799986,"v":305515.1559630442,"t":1713258000}
+{"o":1563858.0075799986,"h":1568642.7825466958,"l":1495541.1862554215,"c":1534665.7220768349,"v":625303.3824926529,"t":1713261600}
+{"o":1534665.7220768349,"h":3205815.0346041503,"l":1519836.1671791745,"c":2006750.5506422292,"v":594792.3780789521,"t":1713265200}
+{"o":2006750.5506422292,"h":2009045.6819442844,"l":1512674.0380906488,"c":1520904.5741317917,"v":504797.1213341256,"t":1713268800}
+{"o":1520904.5741317917,"h":1526203.9737938656,"l":1455780.2205386828,"c":1502750.4971494088,"v":715859.7341861255,"t":1713272400}
+{"o":1502750.4971494088,"h":1651158.4362954802,"l":1486310.5629353826,"c":1607354.0490159499,"v":729410.0414732902,"t":1713276000}
+{"o":1607354.0490159499,"h":1676591.9015736778,"l":1561189.1573514466,"c":1571940.3614744483,"v":737844.3990981845,"t":1713279600}
+{"o":1571940.3614744483,"h":1629053.3281204179,"l":1547562.4529147681,"c":1624691.3490723332,"v":744973.9742225109,"t":1713283200}
+{"o":1624691.3490723332,"h":2711861.6754106246,"l":1615802.6606241008,"c":1653167.194664638,"v":691253.2566279676,"t":1713286800}
+{"o":1653167.194664638,"h":1685560.4359202075,"l":1644467.3737152093,"c":1675280.5689663666,"v":659861.3749518868,"t":1713290400}
+{"o":1675280.5689663666,"h":2136817.8716853522,"l":633040.3426597837,"c":1426911.876611406,"v":460291.7210780664,"t":1713294000}
+{"o":1426911.876611406,"h":1475964.3597977397,"l":1418715.3692532685,"c":1474017.9413420362,"v":364268.798230712,"t":1713297600}
+{"o":1474017.9413420362,"h":1648733.4062307433,"l":1458593.325571886,"c":1634102.2573166364,"v":481523.2871975361,"t":1713301200}
+{"o":1634102.2573166364,"h":1697168.6154409905,"l":1618814.5400540826,"c":1691730.3963965457,"v":454469.4777354081,"t":1713304800}
+{"o":1691730.3963965457,"h":1696691.3921047004,"l":1671825.157974513,"c":1675390.2241903255,"v":382354.9778329089,"t":1713308400}
+{"o":1675390.2241903255,"h":1708172.1327842644,"l":1664202.7554168936,"c":1688757.8361370072,"v":362628.3343120496,"t":1713312000}
+{"o":1688757.8361370072,"h":1694080.7642930641,"l":1657677.1219761991,"c":1685177.1914349501,"v":386718.3831492258,"t":1713315600}
+{"o":1685177.1914349501,"h":1690620.0470052618,"l":1624829.8502252828,"c":1645494.9098165808,"v":372197.195958973,"t":1713319200}
+{"o":1645494.9098165808,"h":1655450.644252948,"l":1639002.6490341316,"c":1651170.112766193,"v":283632.0537862888,"t":1713322800}
+{"o":1651170.112766193,"h":1715332.0252497497,"l":1641049.0650410648,"c":1699052.6009375881,"v":432634.6627682022,"t":1713326400}
+{"o":1699052.6009375881,"h":1708195.9049172471,"l":1672629.2231405082,"c":1676610.5111505194,"v":545047.2405821987,"t":1713330000}
+{"o":1676610.5111505194,"h":1694951.5312503017,"l":1440170.3805976738,"c":1460242.3720170215,"v":322605.9064500061,"t":1713333600}
+{"o":1460242.3720170215,"h":1960961.9741102562,"l":1438202.9936696028,"c":1901621.6957447501,"v":320702.309219853,"t":1713337200}
+{"o":1901621.6957447501,"h":1911593.157889033,"l":1876603.414667445,"c":1890677.6567949979,"v":302693.6081191055,"t":1713340800}
+{"o":1890677.6567949979,"h":1906229.7148715816,"l":1883954.3519558746,"c":1895442.5872347176,"v":258475.2606342333,"t":1713344400}
+{"o":1895442.5872347176,"h":1896473.8086308897,"l":1858090.1251772945,"c":1862399.678242032,"v":295059.4729951971,"t":1713348000}
+{"o":1862399.678242032,"h":1875336.9419980051,"l":1653061.2187132104,"c":1654608.8730342188,"v":326720.6221798515,"t":1713351600}
+{"o":1654608.8730342188,"h":1665771.9722124562,"l":1611329.8081676967,"c":1629017.4090330997,"v":465679.0017669807,"t":1713355200}
+{"o":1629017.4090330997,"h":1665727.2095721182,"l":1454536.04586457,"c":1477924.9674497514,"v":459972.617144022,"t":1713358800}
+{"o":1477924.9674497514,"h":2114962.8705576919,"l":1146769.1472180001,"c":1439810.9413914639,"v":886943.5829721757,"t":1713362400}
+{"o":1439810.9413914639,"h":1444877.5675521803,"l":1394220.8913314205,"c":1409497.0303599343,"v":865701.9316827902,"t":1713366000}
+{"o":1409497.0303599343,"h":1440014.185368008,"l":1388442.4741829836,"c":1404154.0371769473,"v":730672.6060309621,"t":1713369600}
+{"o":1404154.0371769473,"h":1471149.4088547821,"l":1217767.2268979745,"c":1259763.399014184,"v":525562.1256990272,"t":1713373200}
+{"o":1259763.399014184,"h":2251106.2637423305,"l":1126280.5526441303,"c":1805254.2619188051,"v":705828.6854560752,"t":1713376800}
+{"o":1805254.2619188051,"h":1807256.5410732734,"l":1767089.5589016702,"c":1791055.0086775846,"v":415691.2986604889,"t":1713380400}
+{"o":1791055.0086775846,"h":1828053.9644718459,"l":1770384.8631347946,"c":1787315.8164289175,"v":447041.103409173,"t":1713384000}
+{"o":1787315.8164289175,"h":1846150.7504064783,"l":1785897.8712130398,"c":1809604.7430255883,"v":466633.1323214824,"t":1713387600}
+{"o":1809604.7430255883,"h":1815355.3770572178,"l":1758692.3818169618,"c":1770582.2653933149,"v":344467.4721597774,"t":1713391200}
+{"o":1770582.2653933149,"h":1778155.6894789741,"l":1716051.9744969052,"c":1732579.2338406336,"v":408985.7742606053,"t":1713394800}
+{"o":1732579.2338406336,"h":1748281.2918593856,"l":1704490.615629005,"c":1738044.2417384395,"v":465563.6499205359,"t":1713398400}
+{"o":1738044.2417384395,"h":1762813.5665626675,"l":1683572.5615583579,"c":1705717.4375448781,"v":436511.6845951354,"t":1713402000}
+{"o":1705717.4375448781,"h":2210236.7853129064,"l":524586.2683947096,"c":1758502.1329579661,"v":409495.0909902726,"t":1713405600}
+{"o":1758502.1329579661,"h":1792348.794112792,"l":1739116.3624312582,"c":1763946.7311028272,"v":393341.7563250946,"t":1713409200}
+{"o":1763946.7311028272,"h":1811493.9244925093,"l":1745580.3577368876,"c":1762779.2051487181,"v":317625.1867607132,"t":1713412800}
+{"o":1762779.2051487181,"h":1785974.7470049846,"l":1705268.226222429,"c":1711658.1427296961,"v":350877.6387761604,"t":1713416400}
+{"o":1711658.1427296961,"h":1716885.6337420007,"l":1648634.5752564885,"c":1671176.190101607,"v":351622.1450925994,"t":1713420000}
+{"o":1671176.190101607,"h":1680325.3583578453,"l":1642782.8929995601,"c":1649009.1907747237,"v":484118.699390528,"t":1713423600}
+{"o":1649009.1907747237,"h":1673388.2899082615,"l":1627356.0755562333,"c":1660029.412067885,"v":374361.8201169322,"t":1713427200}
+{"o":1660029.412067885,"h":1679233.7489875364,"l":1651225.4625120696,"c":1668834.3226225418,"v":315533.0744262657,"t":1713430800}
+{"o":1668834.3226225418,"h":1707284.181759167,"l":1621920.8590475689,"c":1656792.3234753017,"v":312143.172788978,"t":1713434400}
+{"o":1656792.3234753017,"h":1709249.0564412028,"l":1633109.9737260346,"c":1665828.1744288988,"v":488162.9361085122,"t":1713438000}
+{"o":1665828.1744288988,"h":1674060.9182093386,"l":1572712.0362174341,"c":1586371.7497340823,"v":378663.9065129234,"t":1713441600}
+{"o":1586371.7497340823,"h":1607307.4723917318,"l":1548458.0235554182,"c":1576384.0363449326,"v":422039.042263229,"t":1713445200}
+{"o":1576384.0363449326,"h":1638884.2910383574,"l":1562920.275913537,"c":1627056.9366661697,"v":652353.3702376384,"t":1713448800}
+{"o":1627056.9366661697,"h":1687276.1318220568,"l":1605059.3451390096,"c":1661561.8502715791,"v":570378.2843419776,"t":1713452400}
+{"o":1661561.8502715791,"h":1689178.9669669331,"l":1651898.2381027297,"c":1663045.6749615108,"v":515973.2355639433,"t":1713456000}
+{"o":1663045.6749615108,"h":1728568.5548414546,"l":1628213.9243559614,"c":1692144.9436953485,"v":424399.9685956915,"t":1713459600}
+{"o":1692144.9436953485,"h":2130685.1607706388,"l":1674984.2267423754,"c":1989573.2171507315,"v":424704.3443189972,"t":1713463200}
+{"o":1989573.2171507315,"h":2016735.5703590882,"l":1641827.4620222801,"c":1663354.4823464116,"v":349472.7115840413,"t":1713466800}
+{"o":1663354.4823464116,"h":1671191.7142806351,"l":1654337.1085105974,"c":1662431.4693601965,"v":315901.0752826205,"t":1713470400}
+{"o":1662431.4693601965,"h":1681481.6861772286,"l":1655952.9564538945,"c":1668007.8257642495,"v":335993.301612909,"t":1713474000}
+{"o":1668007.8257642495,"h":1706140.306383315,"l":1661488.8627029352,"c":1694362.1470740475,"v":417364.8136475046,"t":1713477600}
+{"o":1694362.1470740475,"h":1704604.0847753836,"l":1680931.947054114,"c":1684079.2665974456,"v":314456.4572736385,"t":1713481200}
+{"o":1684079.2665974456,"h":1689423.5428900723,"l":1422660.738358771,"c":1424959.0809666461,"v":370153.9155836503,"t":1713484800}
+{"o":1424959.0809666461,"h":1650560.5287871675,"l":1039286.9665089711,"c":1571718.1187834535,"v":901530.1892131292,"t":1713488400}
+{"o":1571718.1187834535,"h":1584299.18114334,"l":1498227.325047194,"c":1580023.7287863896,"v":1152533.0436428897,"t":1713492000}
+{"o":1580023.7287863896,"h":1627069.3513307236,"l":1573311.8818019491,"c":1623818.4976873284,"v":799956.2619702454,"t":1713495600}
+{"o":1623818.4976873284,"h":1673932.7761998381,"l":1619229.0946541706,"c":1659046.846136939,"v":596129.4713650664,"t":1713499200}
+{"o":1659046.846136939,"h":1674669.5128588746,"l":1629338.5281828977,"c":1653576.6778954521,"v":488440.2804985644,"t":1713502800}
+{"o":1653576.6778954521,"h":1739118.3056159802,"l":1635327.0527843547,"c":1725464.1479367365,"v":649990.5659045799,"t":1713506400}
+{"o":1725464.1479367365,"h":1746954.4388559123,"l":1681094.6411801134,"c":1689592.9629701572,"v":577583.4835150483,"t":1713510000}
+{"o":1689592.9629701572,"h":1716759.6620479557,"l":1609252.2434050678,"c":1625663.1127821398,"v":475353.1645663497,"t":1713513600}
+{"o":1625663.1127821398,"h":1656506.6105140171,"l":1351768.9999885359,"c":1357998.4706726968,"v":347235.0452411236,"t":1713517200}
+{"o":1357998.4706726968,"h":1487085.072083232,"l":1353697.6696573179,"c":1480593.8203161173,"v":381244.4026588744,"t":1713520800}
+{"o":1480593.8203161173,"h":1554439.5627537791,"l":1451467.0288373786,"c":1453619.8060945559,"v":390772.5572082713,"t":1713524400}
+{"o":1453619.8060945559,"h":1462812.2377232893,"l":1343616.6810432924,"c":1395903.0969492062,"v":444354.9073410277,"t":1713528000}
+{"o":1395903.0969492062,"h":1588076.3819645231,"l":1384942.5444070173,"c":1533889.1227592973,"v":451873.6677071032,"t":1713531600}
+{"o":1533889.1227592973,"h":2238810.3167459075,"l":1496643.2775782342,"c":1758101.90568351,"v":495051.9188543168,"t":1713535200}
+{"o":1758101.90568351,"h":1784970.2261383126,"l":1456553.7487715387,"c":1485912.1123432273,"v":449721.1448740478,"t":1713538800}
+{"o":1485912.1123432273,"h":1500188.7648740732,"l":1460224.5509270099,"c":1480730.8140947549,"v":560326.7344234071,"t":1713542400}
+{"o":1480730.8140947549,"h":1527703.6746136171,"l":1459126.6106965702,"c":1522263.1757852924,"v":409616.3158919667,"t":1713546000}
+{"o":1522263.1757852924,"h":1594396.5964434717,"l":1501638.0933711736,"c":1575773.9274871943,"v":299820.5662146746,"t":1713549600}
+{"o":1575773.9274871943,"h":1587235.4006216906,"l":1553089.9164696268,"c":1566499.9385809766,"v":279358.4275881654,"t":1713553200}
+{"o":1566499.9385809766,"h":1567945.617861619,"l":1534375.9994299365,"c":1540111.794524607,"v":367011.438575991,"t":1713556800}
+{"o":1540111.794524607,"h":1560152.5144263285,"l":1538587.5149954411,"c":1555440.2768974951,"v":287598.758495897,"t":1713560400}
+{"o":1555440.2768974951,"h":1577653.1273729585,"l":1541039.7322603478,"c":1546883.0494536678,"v":279718.2741410245,"t":1713564000}
+{"o":1546883.0494536678,"h":1551728.4451932285,"l":1508516.1650409785,"c":1533467.9764898946,"v":476403.0054871532,"t":1713567600}
+{"o":1533467.9764898946,"h":1575250.5454464743,"l":1512472.9287212323,"c":1528425.3208815989,"v":474174.391523924,"t":1713571200}
+{"o":1528425.3208815989,"h":1549450.8866848792,"l":1515709.3839005909,"c":1541867.8083476035,"v":337699.4531188287,"t":1713574800}
+{"o":1541867.8083476035,"h":1752130.2499580982,"l":1534799.4002971884,"c":1697260.9801887383,"v":294889.8829891281,"t":1713578400}
+{"o":1697260.9801887383,"h":1702423.2906104662,"l":1672833.1654965247,"c":1678173.6688000266,"v":222746.1790676975,"t":1713582000}
+{"o":1678173.6688000266,"h":1708726.249044586,"l":1669472.1951663259,"c":1706365.4780052139,"v":257405.5863379138,"t":1713585600}
+{"o":1706365.4780052139,"h":2193850.0833469145,"l":1455665.7449233599,"c":1473041.0106605317,"v":314726.4566473659,"t":1713589200}
+{"o":1473041.0106605317,"h":1495967.7280582308,"l":1463703.3012410938,"c":1485448.1837236241,"v":218937.6522180628,"t":1713592800}
+{"o":1485448.1837236241,"h":1491946.1734634629,"l":1478374.6710370157,"c":1480727.6802164705,"v":184996.9053177467,"t":1713596400}
+{"o":1480727.6802164705,"h":1537544.1998519672,"l":1464775.5607424402,"c":1519247.3614846712,"v":207895.9606224756,"t":1713600000}
+{"o":1519247.3614846712,"h":1522788.8826367192,"l":1494622.5074072951,"c":1504696.9588778059,"v":264464.9634160139,"t":1713603600}
+{"o":1504696.9588778059,"h":1513435.3388432187,"l":1495130.5283601729,"c":1508395.8905586223,"v":253443.6823630869,"t":1713607200}
+{"o":1508395.8905586223,"h":1516600.1344417795,"l":1462537.8499685852,"c":1470109.7143604925,"v":203107.7843848726,"t":1713610800}
+{"o":1470109.7143604925,"h":1485702.6748896851,"l":1411260.2135882578,"c":1462256.7587386635,"v":217825.281212581,"t":1713614400}
+{"o":1462256.7587386635,"h":1473277.1229772407,"l":1460796.2842326923,"c":1464054.651396093,"v":267867.7865837935,"t":1713618000}
+{"o":1464054.651396093,"h":1473034.1655506003,"l":1457836.8441162661,"c":1467885.3098833892,"v":226996.2691306739,"t":1713621600}
+{"o":1467885.3098833892,"h":1574075.7790296595,"l":1459783.0638781385,"c":1571964.4889546626,"v":345533.5685664486,"t":1713625200}
+{"o":1571964.4889546626,"h":1921251.9463584137,"l":1561542.6324010624,"c":1710184.8442775214,"v":505951.5177773365,"t":1713628800}
+{"o":1710184.8442775214,"h":1752704.0316546983,"l":1708767.9519534963,"c":1746724.6743836221,"v":535145.5399038843,"t":1713632400}
+{"o":1746724.6743836221,"h":2087582.4622930111,"l":1733531.8744574485,"c":2038687.7726824505,"v":387363.1013315722,"t":1713636000}
+{"o":2038687.7726824505,"h":2056016.4970846097,"l":1873854.2203700515,"c":1889685.766258999,"v":340042.044082202,"t":1713639600}
+{"o":1889685.766258999,"h":1905030.5510562607,"l":1724806.2280768561,"c":1734452.080663655,"v":405820.6748062154,"t":1713643200}
+{"o":1734452.080663655,"h":1741182.3872072313,"l":1722486.4545443491,"c":1727586.2164464961,"v":275256.593144941,"t":1713646800}
+{"o":1727586.2164464961,"h":1731043.6731049633,"l":1709709.5064981724,"c":1711155.9163000686,"v":252341.284784655,"t":1713650400}
+{"o":1711155.9163000686,"h":1736083.1270638336,"l":1708975.0446816646,"c":1732619.3277168488,"v":275683.9639396133,"t":1713654000}
+{"o":1732619.3277168488,"h":2651672.6671949327,"l":1590369.5606572032,"c":1596193.4936877377,"v":288602.8217692015,"t":1713657600}
+{"o":1596193.4936877377,"h":1616468.7134441775,"l":1595999.3014203589,"c":1605900.6682940745,"v":284947.0110786507,"t":1713661200}
+{"o":1605900.6682940745,"h":1633793.3370768174,"l":1601953.0340435547,"c":1633003.9982519054,"v":312941.3320722718,"t":1713664800}
+{"o":1633003.9982519054,"h":1649685.7160705444,"l":1614283.5250532445,"c":1617997.5266456383,"v":285516.8493505552,"t":1713668400}
+{"o":1617997.5266456383,"h":1625672.3605246341,"l":1609895.1061260668,"c":1621542.5748994357,"v":216496.4236926039,"t":1713672000}
+{"o":1621542.5748994357,"h":1705534.1965887176,"l":1610257.5505534173,"c":1689705.4513322783,"v":355192.6788405213,"t":1713675600}
+{"o":1689705.4513322783,"h":1823140.6651827104,"l":1685197.876354197,"c":1814198.6625360101,"v":254596.3307824193,"t":1713679200}
+{"o":1814198.6625360101,"h":1820479.0498964833,"l":1769198.6220711952,"c":1780327.8302282493,"v":193615.1937114109,"t":1713682800}
+{"o":1780327.8302282493,"h":1798883.1062485205,"l":1768996.2653113208,"c":1777367.0498936935,"v":209727.8039736763,"t":1713686400}
+{"o":1777367.0498936935,"h":1785852.0884551466,"l":1768305.1490672575,"c":1771276.4844829983,"v":233264.482442673,"t":1713690000}
+{"o":1771276.4844829983,"h":1777051.7217654607,"l":1753357.0362642971,"c":1769618.7416263819,"v":291592.9010704588,"t":1713693600}
+{"o":1769618.7416263819,"h":1787800.0326705796,"l":1706224.9268825382,"c":1716870.1643447478,"v":309246.068118265,"t":1713697200}
+{"o":1716870.1643447478,"h":1719893.1430869314,"l":1694821.1735644864,"c":1698928.7038156046,"v":260645.1240912423,"t":1713700800}
+{"o":1698928.7038156046,"h":1952934.3326129892,"l":1681662.902720087,"c":1829598.5538192361,"v":336176.9968126808,"t":1713704400}
+{"o":1829598.5538192361,"h":3364813.6860336913,"l":1703120.0709803349,"c":1709323.8208965678,"v":290449.8963647134,"t":1713708000}
+{"o":1709323.8208965678,"h":1730329.0364386984,"l":1706109.3977841903,"c":1721250.3331597853,"v":288551.2856878344,"t":1713711600}
+{"o":1721250.3331597853,"h":1745382.1273458146,"l":1331357.2720758198,"c":1357243.0179796251,"v":466849.0084808441,"t":1713715200}
+{"o":1357243.0179796251,"h":2393063.5340892095,"l":563060.9224059825,"c":1618049.4768409526,"v":275078.2799058381,"t":1713718800}
+{"o":1618049.4768409526,"h":1635130.8701998503,"l":1609007.7457279938,"c":1628155.6934649276,"v":271419.7631040406,"t":1713722400}
+{"o":1628155.6934649276,"h":1637046.8464107525,"l":1586699.1551118691,"c":1586699.1551118691,"v":314263.0081213821,"t":1713726000}
+{"o":1586699.1551118691,"h":1875305.2105279507,"l":1408780.4621774356,"c":1873293.8717207161,"v":347434.0069279847,"t":1713729600}
+{"o":1873293.8717207161,"h":1894082.2979479753,"l":1786453.9548226041,"c":1806528.9916790023,"v":355732.5276305946,"t":1713733200}
+{"o":1806528.9916790023,"h":1880842.9339475469,"l":1800500.370208421,"c":1861640.7691592718,"v":304934.1354142224,"t":1713736800}
+{"o":1861640.7691592718,"h":1958452.1274757367,"l":1850794.6847926944,"c":1949485.3720131586,"v":260560.8322578573,"t":1713740400}
+{"o":1949485.3720131586,"h":1980163.9751039199,"l":1651632.1556532341,"c":1658537.9930569511,"v":269083.84799993,"t":1713744000}
+{"o":1658537.9930569511,"h":1685647.6187843056,"l":1648282.7491713336,"c":1648282.7491713336,"v":355947.9397039328,"t":1713747600}
+{"o":1648282.7491713336,"h":1653900.0140908919,"l":1633184.0339449919,"c":1641206.2819854689,"v":342000.8932391491,"t":1713751200}
+{"o":1641206.2819854689,"h":1699994.1507710549,"l":1639312.709420996,"c":1687284.9211949769,"v":299490.7995962728,"t":1713754800}
+{"o":1687284.9211949769,"h":2275524.409361355,"l":1683554.1790515424,"c":1930617.7509353778,"v":297241.1849041387,"t":1713758400}
+{"o":1930617.7509353778,"h":1960356.7140956274,"l":1456109.6226361971,"c":1592701.5396439475,"v":251441.2370948133,"t":1713762000}
+{"o":1592701.5396439475,"h":1627638.1991748367,"l":1589401.7910283199,"c":1610153.7986894678,"v":429280.9860857159,"t":1713765600}
+{"o":1610153.7986894678,"h":1827079.8922337242,"l":1595813.3177369754,"c":1797856.9430457396,"v":330641.5687011236,"t":1713769200}
+{"o":1797856.9430457396,"h":1807453.4373529344,"l":1783781.1377266285,"c":1787354.7980122198,"v":305913.4206455367,"t":1713772800}
+{"o":1787354.7980122198,"h":1803484.9958004043,"l":1783069.6647495311,"c":1802841.819047438,"v":253498.479784351,"t":1713776400}
+{"o":1802841.819047438,"h":1812723.8081808533,"l":1797652.3933324232,"c":1805085.808516521,"v":285982.3980565427,"t":1713780000}
+{"o":1805085.808516521,"h":1808518.2226698755,"l":1785748.6395360709,"c":1795414.3239897087,"v":279274.031050755,"t":1713783600}
+{"o":1795414.3239897087,"h":1814092.3232886596,"l":1750634.6049123006,"c":1762419.9750063897,"v":359558.0472683097,"t":1713787200}
+{"o":1762419.9750063897,"h":1771659.1198213948,"l":1747726.0448133936,"c":1763818.4244294753,"v":432568.2120225175,"t":1713790800}
+{"o":1763818.4244294753,"h":1790558.4778865979,"l":1749030.2723450758,"c":1771945.0995115822,"v":904142.4545864754,"t":1713794400}
+{"o":1771945.0995115822,"h":1777127.9622543617,"l":1751431.6643659978,"c":1771569.8112113765,"v":1965117.5336188411,"t":1713798000}
+{"o":1771569.8112113765,"h":1789720.6754489429,"l":1751854.4742375382,"c":1773026.2911612624,"v":1450526.6916329397,"t":1713801600}
+{"o":1773026.2911612624,"h":1803737.6209332203,"l":1686053.0249310299,"c":1709000.8470964842,"v":1078543.496209017,"t":1713805200}
+{"o":1709000.8470964842,"h":1716138.583393164,"l":1597475.7490592024,"c":1700372.4437822567,"v":818936.6076877922,"t":1713808800}
+{"o":1700372.4437822567,"h":1708516.3981965124,"l":1690942.0586400507,"c":1705318.5777423005,"v":406256.5591433957,"t":1713812400}
+{"o":1705318.5777423005,"h":1717659.1122138281,"l":1699582.973659029,"c":1708390.1843047163,"v":356174.8477916809,"t":1713816000}
+{"o":1708390.1843047163,"h":2285842.2371038087,"l":1701639.9601391337,"c":1860464.3187003385,"v":402111.4788343905,"t":1713819600}
+{"o":1860464.3187003385,"h":1895946.4716227574,"l":1855862.2905291612,"c":1888545.1302711107,"v":412629.6508134464,"t":1713823200}
+{"o":1888545.1302711107,"h":1896549.6237881347,"l":1872234.9139809993,"c":1876425.9672586601,"v":404039.5133132153,"t":1713826800}
+{"o":1876425.9672586601,"h":1904670.6494283921,"l":1872269.3418650255,"c":1900180.7723770482,"v":395479.1849457643,"t":1713830400}
+{"o":1900180.7723770482,"h":1903902.5773561532,"l":1880891.8820215149,"c":1885590.2483521984,"v":425663.0251489971,"t":1713834000}
+{"o":1885590.2483521984,"h":1896532.0123606189,"l":1872978.9753917088,"c":1877201.4208940971,"v":406019.4260208644,"t":1713837600}
+{"o":1877201.4208940971,"h":1886880.362101763,"l":1858587.7819557679,"c":1858799.4173658635,"v":413517.4601956417,"t":1713841200}
+{"o":348358.7513356942,"h":350378.3005024748,"l":347358.8850921621,"c":348358.7513356942,"v":254708.9053018839,"t":1706644800}
+{"o":348358.7513356942,"h":443889.9047022026,"l":342382.0460052316,"c":342474.7935522881,"v":243359.4251258274,"t":1706648400}
+{"o":342474.7935522881,"h":343391.364214812,"l":339554.2000543613,"c":339554.2000543613,"v":253265.2045046069,"t":1706652000}
+{"o":339554.2000543613,"h":342686.3609109048,"l":331726.6488762756,"c":334323.1815702784,"v":446653.4452346667,"t":1706655600}
+{"o":334323.1815702784,"h":336101.7153531229,"l":215099.0749126485,"c":236661.1291398182,"v":670123.3486197024,"t":1706659200}
+{"o":236661.1291398182,"h":368319.9069265651,"l":233916.5786906742,"c":360451.5464884122,"v":371207.5218489452,"t":1706662800}
+{"o":360451.5464884122,"h":362872.6346307627,"l":346425.1371507228,"c":349218.0678819067,"v":322986.2033315551,"t":1706666400}
+{"o":349218.0678819067,"h":352157.1369840647,"l":339104.7552593441,"c":342385.962121725,"v":222325.6665220621,"t":1706670000}
+{"o":342385.962121725,"h":342385.962121725,"l":308809.170355261,"c":311550.4346089562,"v":243060.5723767517,"t":1706673600}
+{"o":311550.4346089562,"h":319613.6981306954,"l":311241.661164574,"c":317316.3250638951,"v":269591.0526221259,"t":1706677200}
+{"o":317316.3250638951,"h":489533.0353334385,"l":313624.1550526087,"c":320146.8102402912,"v":241828.7711431718,"t":1706680800}
+{"o":320146.8102402912,"h":324479.9543145935,"l":302255.1260124979,"c":309825.3039810164,"v":226994.441033608,"t":1706684400}
+{"o":309825.3039810164,"h":346482.132390318,"l":307691.087512704,"c":332437.655252888,"v":249765.1447554036,"t":1706688000}
+{"o":332437.655252888,"h":332455.9421587554,"l":326001.365491999,"c":326261.5885334319,"v":294952.8326217551,"t":1706691600}
+{"o":326261.5885334319,"h":327800.8687359153,"l":294146.1887716553,"c":295653.7515868362,"v":426690.0097567801,"t":1706695200}
+{"o":295653.7515868362,"h":307160.6470024657,"l":294851.987681051,"c":306697.9322848331,"v":292557.0559021994,"t":1706698800}
+{"o":306697.9322848331,"h":315798.0627527147,"l":305822.0349935234,"c":314295.8614978367,"v":273077.6631549939,"t":1706702400}
+{"o":314295.8614978367,"h":317887.9071107627,"l":312127.6632576401,"c":314216.8908515988,"v":473994.8237963589,"t":1706706000}
+{"o":314216.8908515988,"h":315122.9320467038,"l":309426.8294777947,"c":311957.7905023347,"v":859244.7539476213,"t":1706709600}
+{"o":311957.7905023347,"h":320804.4163769986,"l":301978.4225908886,"c":319453.8772456743,"v":2038057.0944809732,"t":1706713200}
+{"o":319453.8772456743,"h":324870.4582175272,"l":319238.2266024672,"c":323083.9113139505,"v":1330862.9644074154,"t":1706716800}
+{"o":323083.9113139505,"h":339263.0008407229,"l":321865.8306470003,"c":332294.665027022,"v":825776.4795119212,"t":1706720400}
+{"o":332294.665027022,"h":332655.5928428107,"l":327265.1287053133,"c":329169.343198538,"v":645092.0419196255,"t":1706724000}
+{"o":329169.343198538,"h":330198.809138271,"l":245669.6840955586,"c":294752.6612282508,"v":752235.2913658905,"t":1706727600}
+{"o":294752.6612282508,"h":295943.7846573855,"l":272109.0249961481,"c":272401.1454735379,"v":742026.5984953645,"t":1706731200}
+{"o":272401.1454735379,"h":282873.4953722389,"l":106393.7464396369,"c":278764.1891847231,"v":728855.8677508995,"t":1706734800}
+{"o":278764.1891847231,"h":280669.9069775898,"l":276326.2107042282,"c":279997.7601068924,"v":544509.3500164781,"t":1706738400}
+{"o":279997.7601068924,"h":288401.5531029063,"l":276752.5217921488,"c":280714.5710515054,"v":439570.0612607822,"t":1706742000}
+{"o":280714.5710515054,"h":282481.886837727,"l":246754.264554518,"c":251333.0385895779,"v":549106.8277802914,"t":1706745600}
+{"o":251333.0385895779,"h":1014338.1883464255,"l":241019.5942489135,"c":331537.8532038078,"v":832060.8154415245,"t":1706749200}
+{"o":331537.8532038078,"h":757247.8965527874,"l":321302.2644028161,"c":345329.1269258792,"v":567053.6504477327,"t":1706752800}
+{"o":345329.1269258792,"h":346177.5409139724,"l":331695.0973666092,"c":338202.8401357041,"v":491464.8519013164,"t":1706756400}
+{"o":338202.8401357041,"h":437864.1089868772,"l":336051.6586231421,"c":437087.9747402488,"v":575763.9449157176,"t":1706760000}
+{"o":437087.9747402488,"h":438438.0338990942,"l":352052.037257315,"c":354698.8107239325,"v":481014.6958824941,"t":1706763600}
+{"o":354698.8107239325,"h":399537.8440170208,"l":344059.6513726153,"c":374690.2018275784,"v":460931.0043826749,"t":1706767200}
+{"o":374690.2018275784,"h":378558.3889922932,"l":361451.5192435035,"c":363599.5724492376,"v":372697.0978777777,"t":1706770800}
+{"o":363599.5724492376,"h":364989.4505963188,"l":361811.9856636253,"c":364425.6540331473,"v":330707.3750519531,"t":1706774400}
+{"o":364425.6540331473,"h":8660198.9497753587,"l":290192.6362281186,"c":535996.0412325857,"v":380885.4481914534,"t":1706778000}
+{"o":535996.0412325857,"h":1377975.5611174204,"l":286268.453882579,"c":577825.8661908807,"v":341595.727804534,"t":1706781600}
+{"o":577825.8661908807,"h":579374.9443446873,"l":536725.4653668345,"c":554885.9583869721,"v":387722.2014397899,"t":1706785200}
+{"o":554885.9583869721,"h":713331.7309519306,"l":552496.3782964303,"c":664843.9150727515,"v":399029.1102077415,"t":1706788800}
+{"o":664843.9150727515,"h":670064.1661795687,"l":372405.3371521732,"c":488378.2235462377,"v":356016.3559200246,"t":1706792400}
+{"o":488378.2235462377,"h":535652.0677544704,"l":487881.0101088675,"c":533322.5863859444,"v":457431.4626609093,"t":1706796000}
+{"o":533322.5863859444,"h":537290.0461576919,"l":529064.3800129378,"c":529630.8152548551,"v":449673.6392058285,"t":1706799600}
+{"o":529630.8152548551,"h":531626.0949165128,"l":508895.925517778,"c":516875.3953050326,"v":461955.4281569499,"t":1706803200}
+{"o":516875.3953050326,"h":523030.6366186691,"l":515892.9255346579,"c":519896.438887497,"v":406967.0252344816,"t":1706806800}
+{"o":519896.438887497,"h":534862.8982572111,"l":517223.5875512197,"c":531184.5161190643,"v":394822.2450740691,"t":1706810400}
+{"o":531184.5161190643,"h":595358.8450072861,"l":475144.2839534951,"c":500203.3892709261,"v":372455.9472717063,"t":1706814000}
+{"o":500203.3892709261,"h":502743.6508957475,"l":490467.9257678803,"c":492049.3646791137,"v":366095.5656880344,"t":1706817600}
+{"o":492049.3646791137,"h":501189.1340514417,"l":491578.4012816888,"c":500430.9548401093,"v":458839.3317865434,"t":1706821200}
+{"o":500430.9548401093,"h":604473.8103911508,"l":374257.2346489599,"c":592618.290252567,"v":330167.6179407946,"t":1706824800}
+{"o":592618.290252567,"h":619004.901770807,"l":591961.0347710234,"c":615798.9709757275,"v":332714.7101273989,"t":1706828400}
+{"o":615798.9709757275,"h":626628.5354816325,"l":586573.2907507078,"c":598934.4763262972,"v":483296.58314827,"t":1706832000}
+{"o":598934.4763262972,"h":601589.790812221,"l":202962.6951927967,"c":383783.7737039491,"v":316162.6868195315,"t":1706835600}
+{"o":383783.7737039491,"h":536966.3195646211,"l":381741.7685942345,"c":536594.5505755545,"v":312308.5287190044,"t":1706839200}
+{"o":536594.5505755545,"h":549723.5847752392,"l":534865.8193877883,"c":544400.0851707462,"v":270388.3935785933,"t":1706842800}
+{"o":544400.0851707462,"h":546604.3672684812,"l":396468.3294536794,"c":408671.0808057209,"v":259486.4617879156,"t":1706846400}
+{"o":408671.0808057209,"h":433009.566936587,"l":406234.2090448917,"c":429971.2209349591,"v":268780.4686308493,"t":1706850000}
+{"o":429971.2209349591,"h":505921.7692830928,"l":429340.0379260328,"c":500643.4752975618,"v":227039.2824696765,"t":1706853600}
+{"o":500643.4752975618,"h":507160.0073827441,"l":500027.3826264971,"c":505865.5625285375,"v":304179.8853404534,"t":1706857200}
+{"o":505865.5625285375,"h":506906.8799657287,"l":499521.4079205517,"c":501658.0520379628,"v":316819.399785143,"t":1706860800}
+{"o":501658.0520379628,"h":506190.4934280218,"l":500421.4412205349,"c":502763.1592431029,"v":286419.7325626496,"t":1706864400}
+{"o":502763.1592431029,"h":510987.8321674676,"l":488366.9213761167,"c":495351.4223409792,"v":307741.2684979285,"t":1706868000}
+{"o":495351.4223409792,"h":499416.7351343377,"l":490834.0628389469,"c":492969.3006086886,"v":190413.4971192718,"t":1706871600}
+{"o":492969.3006086886,"h":495743.4969268434,"l":490097.7396682213,"c":490446.3267252012,"v":224972.6255244898,"t":1706875200}
+{"o":490446.3267252012,"h":502887.0873198805,"l":378409.9269848912,"c":441778.3581395402,"v":441982.3313917469,"t":1706878800}
+{"o":441778.3581395402,"h":445774.8172610666,"l":407280.9739533577,"c":431351.6194896939,"v":347741.3777551379,"t":1706882400}
+{"o":431351.6194896939,"h":447335.3310466358,"l":430654.3120351132,"c":441667.1479995759,"v":432740.3336562858,"t":1706886000}
+{"o":441667.1479995759,"h":445115.4706589378,"l":359656.168142435,"c":406490.4791611413,"v":377829.9123817161,"t":1706889600}
+{"o":406490.4791611413,"h":408554.7207143264,"l":402917.7275548493,"c":403692.5667705772,"v":306671.3384007906,"t":1706893200}
+{"o":403692.5667705772,"h":404111.8526736532,"l":293684.5340460768,"c":322982.508584472,"v":293444.8619507878,"t":1706896800}
+{"o":322982.508584472,"h":374756.7387801843,"l":247574.5239146506,"c":360347.8773155323,"v":242255.3007103463,"t":1706900400}
+{"o":360347.8773155323,"h":361860.3414967579,"l":232019.6999663632,"c":312844.7249044849,"v":269863.0985483568,"t":1706904000}
+{"o":312844.7249044849,"h":424910.9092520601,"l":223616.2816134878,"c":354229.6684976335,"v":282860.5283261436,"t":1706907600}
+{"o":354229.6684976335,"h":662384.3523639417,"l":353828.9495278366,"c":498846.188188965,"v":233090.9183157389,"t":1706911200}
+{"o":498846.188188965,"h":501273.9347165701,"l":498375.5624181138,"c":500083.6825757841,"v":269226.1132008649,"t":1706914800}
+{"o":500083.6825757841,"h":664666.9105085268,"l":371689.4985573255,"c":372080.4446852094,"v":282746.6268593253,"t":1706918400}
+{"o":372080.4446852094,"h":373782.5779085322,"l":369474.0820187441,"c":370720.9678474562,"v":267828.5493692312,"t":1706922000}
+{"o":370720.9678474562,"h":371394.8571701729,"l":204314.3359283557,"c":249122.9528534271,"v":305444.399508568,"t":1706925600}
+{"o":249122.9528534271,"h":288065.7879374943,"l":248357.6447625374,"c":286215.7525616146,"v":229491.9674944391,"t":1706929200}
+{"o":286215.7525616146,"h":299284.2584899263,"l":286097.8005881738,"c":298910.5500834151,"v":193134.3304585979,"t":1706932800}
+{"o":298910.5500834151,"h":300072.7789597531,"l":252274.4261007154,"c":292003.2508275797,"v":158018.6242152501,"t":1706936400}
+{"o":292003.2508275797,"h":318411.7674019211,"l":290978.8483561929,"c":316948.9306938829,"v":131673.4587485273,"t":1706940000}
+{"o":316948.9306938829,"h":317637.2319023552,"l":245679.0472047334,"c":285763.3433949075,"v":173541.9782241105,"t":1706943600}
+{"o":285763.3433949075,"h":368497.981299917,"l":241673.9670419705,"c":300512.7519222254,"v":155674.0137191898,"t":1706947200}
+{"o":300512.7519222254,"h":302743.9182481128,"l":256639.0019301733,"c":294805.3923904673,"v":132802.6977727691,"t":1706950800}
+{"o":294805.3923904673,"h":362226.6327496744,"l":73423.0383713943,"c":330499.7337349557,"v":126149.2468797212,"t":1706954400}
+{"o":330499.7337349557,"h":330522.7457460317,"l":319458.2644887752,"c":320238.8803255456,"v":131275.1948889066,"t":1706958000}
+{"o":320238.8803255456,"h":322278.1705926021,"l":175355.5970229489,"c":282772.7699686455,"v":143347.8927971573,"t":1706961600}
+{"o":282772.7699686455,"h":290155.7354711791,"l":260422.2022290191,"c":277446.3716864666,"v":192076.302101454,"t":1706965200}
+{"o":277446.3716864666,"h":277969.7116629665,"l":276184.534637834,"c":276508.5235401542,"v":208788.5126249893,"t":1706968800}
+{"o":276508.5235401542,"h":331809.1042227667,"l":272263.7775727445,"c":323683.7140258555,"v":289234.7908633727,"t":1706972400}
+{"o":323683.7140258555,"h":347715.2123875359,"l":322827.0048343594,"c":338126.3296191582,"v":220082.832062942,"t":1706976000}
+{"o":338126.3296191582,"h":341445.0880703193,"l":319392.208275393,"c":323333.0069459844,"v":200105.3576777143,"t":1706979600}
+{"o":323333.0069459844,"h":323473.3163371387,"l":236942.4467534435,"c":270703.0433935897,"v":204498.5986656741,"t":1706983200}
+{"o":270703.0433935897,"h":272254.4475098781,"l":180648.3499782843,"c":249698.6359317314,"v":182886.7014501461,"t":1706986800}
+{"o":249698.6359317314,"h":297123.1557781746,"l":245382.9896248555,"c":296221.2769477573,"v":188786.7336643003,"t":1706990400}
+{"o":296221.2769477573,"h":364913.4413073599,"l":258671.3928638471,"c":259284.3477884381,"v":188250.2565707398,"t":1706994000}
+{"o":259284.3477884381,"h":260845.4098988442,"l":234497.2935677704,"c":250999.6223489194,"v":247023.8728247282,"t":1706997600}
+{"o":250999.6223489194,"h":251765.6201943521,"l":235772.6865746665,"c":236669.4576505929,"v":187604.5870401397,"t":1707001200}
+{"o":236669.4576505929,"h":361233.6020209377,"l":173240.5550048659,"c":293318.2888126863,"v":287014.2594912978,"t":1707004800}
+{"o":293318.2888126863,"h":295060.3947077094,"l":273541.1657313047,"c":279490.759621441,"v":299979.9611451852,"t":1707008400}
+{"o":279490.759621441,"h":337441.6348794935,"l":278573.5908943429,"c":336112.5106995832,"v":175207.9748387977,"t":1707012000}
+{"o":336112.5106995832,"h":339365.6409824816,"l":224976.8812192892,"c":248485.3188670256,"v":159786.2787017773,"t":1707015600}
+{"o":248485.3188670256,"h":259795.4143279037,"l":245434.9705787238,"c":253049.5338146941,"v":248532.5416499487,"t":1707019200}
+{"o":253049.5338146941,"h":260094.9119966005,"l":250621.9132337752,"c":258436.7194210052,"v":185652.0818583232,"t":1707022800}
+{"o":258436.7194210052,"h":270498.5900617267,"l":256780.5389070462,"c":268377.1052702098,"v":195911.3821645222,"t":1707026400}
+{"o":268377.1052702098,"h":269268.8750395672,"l":250657.7248711214,"c":251353.3781400659,"v":175994.6732851553,"t":1707030000}
+{"o":251353.3781400659,"h":292067.7947243063,"l":251119.0699112538,"c":289723.920022467,"v":166608.8520434316,"t":1707033600}
+{"o":289723.920022467,"h":295429.6762123965,"l":287115.0991951029,"c":294310.0176943041,"v":216157.7527920226,"t":1707037200}
+{"o":294310.0176943041,"h":297448.4907658154,"l":292649.7082429834,"c":294491.484384082,"v":133201.9463774129,"t":1707040800}
+{"o":294491.484384082,"h":297915.2881996009,"l":294048.27442199,"c":296915.9861305221,"v":180758.5881405011,"t":1707044400}
+{"o":296915.9861305221,"h":298236.9590896336,"l":294420.4794985682,"c":295460.9989627493,"v":162606.1530392041,"t":1707048000}
+{"o":295460.9989627493,"h":300591.0223935069,"l":292109.5292293442,"c":292697.5069022708,"v":170012.1794483735,"t":1707051600}
+{"o":292697.5069022708,"h":294116.6835619403,"l":291673.0310358179,"c":291673.0310358179,"v":205096.8338023431,"t":1707055200}
+{"o":291673.0310358179,"h":292610.6235733645,"l":287691.2696417964,"c":289678.8635610738,"v":203757.1932575277,"t":1707058800}
+{"o":289678.8635610738,"h":289962.9348396619,"l":279346.6657905718,"c":280835.6257273818,"v":222380.695375471,"t":1707062400}
+{"o":280835.6257273818,"h":300317.0157563785,"l":275463.2137990987,"c":298641.0086416763,"v":213662.9020302273,"t":1707066000}
+{"o":298641.0086416763,"h":372484.9518533316,"l":296596.9398040175,"c":300792.2554893405,"v":210726.6051453799,"t":1707069600}
+{"o":300792.2554893405,"h":334509.8058163002,"l":298911.6089722638,"c":329252.1930300783,"v":224750.0569974364,"t":1707073200}
+{"o":329252.1930300783,"h":330395.9540383624,"l":326800.9030078965,"c":330244.8548967143,"v":367062.7097541162,"t":1707076800}
+{"o":330244.8548967143,"h":331389.7418830116,"l":265651.758311557,"c":284000.8124540515,"v":208056.0183559498,"t":1707080400}
+{"o":284000.8124540515,"h":285274.1553752572,"l":281045.8467625681,"c":282864.7828490532,"v":241439.2870876085,"t":1707084000}
+{"o":282864.7828490532,"h":283746.3257548241,"l":281303.5102738716,"c":282016.7058907028,"v":214932.2439764537,"t":1707087600}
+{"o":282016.7058907028,"h":284062.4819024546,"l":271818.396325106,"c":273919.3644778344,"v":238245.4889224332,"t":1707091200}
+{"o":273919.3644778344,"h":274066.8589804241,"l":269982.41034617,"c":273557.2321299223,"v":266614.3437134919,"t":1707094800}
+{"o":273557.2321299223,"h":274596.2992508659,"l":272430.0847884114,"c":273525.6875260214,"v":150290.6801067155,"t":1707098400}
+{"o":273525.6875260214,"h":276049.8610446007,"l":273415.686333296,"c":275757.5283900058,"v":169847.7961051007,"t":1707102000}
+{"o":275757.5283900058,"h":286635.4679641174,"l":275476.0920663895,"c":285392.9861731154,"v":305884.3063330108,"t":1707105600}
+{"o":285392.9861731154,"h":285392.9861731154,"l":283365.3587324832,"c":284458.6098603893,"v":119042.4482514285,"t":1707109200}
+{"o":284458.6098603893,"h":286215.8816529033,"l":277820.2176844833,"c":279493.5020708761,"v":114227.5949070358,"t":1707112800}
+{"o":279493.5020708761,"h":283273.7237528138,"l":272105.0909408931,"c":274986.4645866492,"v":236578.5629669015,"t":1707116400}
+{"o":274986.4645866492,"h":275671.4923413799,"l":164881.0743198191,"c":225461.9065000059,"v":169303.147793989,"t":1707120000}
+{"o":225461.9065000059,"h":256911.2363996975,"l":222731.5094462462,"c":240661.8764646694,"v":172396.8328818753,"t":1707123600}
+{"o":240661.8764646694,"h":357059.555551136,"l":240549.2800774359,"c":297752.1685619474,"v":189868.0061883919,"t":1707127200}
+{"o":297752.1685619474,"h":298064.8615641718,"l":285670.3179543316,"c":286626.9818751889,"v":165520.1520962171,"t":1707130800}
+{"o":286626.9818751889,"h":287077.350123401,"l":285087.7716886962,"c":285697.0827848251,"v":180688.6067178677,"t":1707134400}
+{"o":285697.0827848251,"h":288937.4626721336,"l":285106.7392264823,"c":287756.1087453063,"v":264775.1244445457,"t":1707138000}
+{"o":287756.1087453063,"h":304329.9673728335,"l":285765.0086769145,"c":297929.8063504132,"v":223099.0609671875,"t":1707141600}
+{"o":297929.8063504132,"h":297929.8063504132,"l":283461.6044619815,"c":284500.1680313392,"v":490184.5618751476,"t":1707145200}
+{"o":284500.1680313392,"h":286455.0381132959,"l":283621.6446646592,"c":286180.5167844428,"v":276098.1923446415,"t":1707148800}
+{"o":286180.5167844428,"h":286918.2178451407,"l":284218.1962471556,"c":284679.546054829,"v":248209.7190650632,"t":1707152400}
+{"o":284679.546054829,"h":286582.8826749347,"l":284134.8938141369,"c":285386.2011545837,"v":270991.6857474654,"t":1707156000}
+{"o":285386.2011545837,"h":290523.2616706454,"l":285085.1808750197,"c":288794.8119325064,"v":227637.3147185863,"t":1707159600}
+{"o":288794.8119325064,"h":301006.8792497042,"l":285693.2813027375,"c":300407.4170767518,"v":342790.2205328832,"t":1707163200}
+{"o":300407.4170767518,"h":309665.7821993533,"l":297180.8145859058,"c":305864.9261236523,"v":351386.1133102238,"t":1707166800}
+{"o":305864.9261236523,"h":307215.1627729543,"l":303670.4484185846,"c":305252.0013265294,"v":292566.9871894546,"t":1707170400}
+{"o":305252.0013265294,"h":309084.4717037042,"l":304607.9982688533,"c":308318.290081379,"v":236850.1583041949,"t":1707174000}
+{"o":308318.290081379,"h":325919.6924124386,"l":307595.7015577256,"c":322777.431392841,"v":188605.3333063608,"t":1707177600}
+{"o":322777.431392841,"h":324652.3498218076,"l":321380.3283379464,"c":323460.4756382623,"v":283353.3078865416,"t":1707181200}
+{"o":323460.4756382623,"h":326441.8846248597,"l":189130.9498452951,"c":258877.0534556097,"v":232728.6650425617,"t":1707184800}
+{"o":258877.0534556097,"h":259710.5805640779,"l":248377.7850304951,"c":249384.6898959995,"v":229575.6174874452,"t":1707188400}
+{"o":249384.6898959995,"h":250707.2898664297,"l":180990.1467802117,"c":225554.095697071,"v":187321.3777444163,"t":1707192000}
+{"o":225554.095697071,"h":264830.1483261754,"l":224504.8008402999,"c":229250.4086031771,"v":168777.2991296902,"t":1707195600}
+{"o":229250.4086031771,"h":229721.7124562043,"l":157380.0457057833,"c":197780.7528559027,"v":119431.0038833623,"t":1707199200}
+{"o":197780.7528559027,"h":259726.7539831978,"l":197195.1490713327,"c":229960.6768628138,"v":152573.5204846201,"t":1707202800}
+{"o":229960.6768628138,"h":237902.452251835,"l":185190.0293535156,"c":226534.9072112675,"v":164702.3770196449,"t":1707206400}
+{"o":226534.9072112675,"h":226852.6214456016,"l":144149.7294653032,"c":211934.1102796436,"v":135139.3271768625,"t":1707210000}
+{"o":211934.1102796436,"h":211934.1102796436,"l":211934.1102796436,"c":211934.1102796436,"v":0.0,"t":1707213600}
+{"o":211934.1102796436,"h":211934.1102796436,"l":211934.1102796436,"c":211934.1102796436,"v":0.0,"t":1707217200}
+{"o":211934.1102796436,"h":211934.1102796436,"l":211934.1102796436,"c":211934.1102796436,"v":0.0,"t":1707220800}
+{"o":211934.1102796436,"h":211934.1102796436,"l":211934.1102796436,"c":211934.1102796436,"v":0.0,"t":1707224400}
+{"o":211934.1102796436,"h":211936.9414026204,"l":207564.3170910231,"c":207807.5408381353,"v":109042.1375095206,"t":1707228000}
+{"o":207807.5408381353,"h":235968.5677599028,"l":172505.0304317641,"c":203760.2756385431,"v":476763.0998275406,"t":1707231600}
+{"o":203760.2756385431,"h":249286.3348345752,"l":127555.2352166101,"c":209170.1138047147,"v":364599.5896156921,"t":1707235200}
+{"o":209170.1138047147,"h":340025.6914381175,"l":205745.9107692603,"c":257583.8136271539,"v":458454.4849438664,"t":1707238800}
+{"o":257583.8136271539,"h":320349.6730766593,"l":187800.513260716,"c":291503.036725875,"v":294845.5693096853,"t":1707242400}
+{"o":291503.036725875,"h":390493.0678925301,"l":201052.277958527,"c":251827.5815690058,"v":311147.1528685571,"t":1707246000}
+{"o":251827.5815690058,"h":283013.3137032432,"l":250731.3444827696,"c":277577.8584367666,"v":302862.7754623019,"t":1707249600}
+{"o":277577.8584367666,"h":277840.4974743932,"l":262427.9600688272,"c":263388.5421130079,"v":227982.0435059351,"t":1707253200}
+{"o":263388.5421130079,"h":288321.6318435883,"l":258529.4850876147,"c":287293.0851410577,"v":253050.824268602,"t":1707256800}
+{"o":287293.0851410577,"h":287666.7330488907,"l":283575.1644540439,"c":283769.0451118527,"v":227538.7531221563,"t":1707260400}
+{"o":283769.0451118527,"h":285150.5607797135,"l":263355.1654117404,"c":263971.8084399496,"v":219319.6334864251,"t":1707264000}
+{"o":263971.8084399496,"h":265075.1101601098,"l":238277.6871808748,"c":238852.6062563345,"v":267501.3907203535,"t":1707267600}
+{"o":238852.6062563345,"h":244260.2609042171,"l":236920.8071683283,"c":239626.7425696166,"v":249881.4414159072,"t":1707271200}
+{"o":239626.7425696166,"h":239878.9553384744,"l":237194.7765333101,"c":237240.4626005643,"v":234624.2761913532,"t":1707274800}
+{"o":237240.4626005643,"h":240506.9096635249,"l":235851.4278039298,"c":239696.935577252,"v":248051.5441229618,"t":1707278400}
+{"o":239696.935577252,"h":261218.737704538,"l":238760.8811903191,"c":260460.4405361641,"v":209191.3279920934,"t":1707282000}
+{"o":260460.4405361641,"h":300801.0093935344,"l":255982.2938696019,"c":256664.3315453366,"v":146368.3902885253,"t":1707285600}
+{"o":256664.3315453366,"h":257048.0569856741,"l":249784.8639630557,"c":251677.9124906473,"v":145160.3073670597,"t":1707289200}
+{"o":251677.9124906473,"h":252046.5639219338,"l":250824.9301367964,"c":250909.9793592442,"v":147702.2320166551,"t":1707292800}
+{"o":250909.9793592442,"h":252860.2056534261,"l":250093.9157764976,"c":252278.4836106694,"v":171907.1747204405,"t":1707296400}
+{"o":252278.4836106694,"h":1726032.0156415896,"l":50342.0424585668,"c":315514.3792271833,"v":173372.8020391815,"t":1707300000}
+{"o":315514.3792271833,"h":317296.1023492964,"l":268993.4211732976,"c":269709.9424258872,"v":202984.4751543077,"t":1707303600}
+{"o":269709.9424258872,"h":271436.6898297172,"l":269516.3057177522,"c":270795.496049215,"v":189889.4843314245,"t":1707307200}
+{"o":270795.496049215,"h":455112.6993400222,"l":269645.0392822554,"c":360154.8969430368,"v":216890.0491138249,"t":1707310800}
+{"o":360154.8969430368,"h":372478.1782221898,"l":333778.2299316874,"c":336058.2459409983,"v":406917.0548476485,"t":1707314400}
+{"o":336058.2459409983,"h":351969.7754684564,"l":15013.5847755329,"c":277961.0550024994,"v":526471.5429105287,"t":1707318000}
+{"o":277961.0550024994,"h":407524.7519241198,"l":128482.3549392684,"c":281647.530968054,"v":369678.1934148191,"t":1707321600}
+{"o":281647.530968054,"h":1066335.0304947796,"l":237698.9570988796,"c":240785.2791651436,"v":390712.2582164942,"t":1707325200}
+{"o":240785.2791651436,"h":242248.1952515177,"l":238627.0917602667,"c":241990.0461117442,"v":297709.331606147,"t":1707328800}
+{"o":241990.0461117442,"h":242757.9041731102,"l":240676.53214369,"c":240982.0496320701,"v":238390.497563545,"t":1707332400}
+{"o":240982.0496320701,"h":248175.9117463733,"l":240933.7597484151,"c":247071.4779740132,"v":437937.03174916,"t":1707336000}
+{"o":247071.4779740132,"h":269127.0825993347,"l":247031.5899249655,"c":267686.4015506454,"v":507748.0988930998,"t":1707339600}
+{"o":267686.4015506454,"h":307653.3444800079,"l":264823.4877844102,"c":300236.042263102,"v":311683.0820614193,"t":1707343200}
+{"o":300236.042263102,"h":302021.04277607,"l":292283.9158750573,"c":293350.1863600493,"v":235823.7002437995,"t":1707346800}
+{"o":293350.1863600493,"h":296641.3433716439,"l":292932.5689907178,"c":295839.7814929513,"v":329117.3905419991,"t":1707350400}
+{"o":295839.7814929513,"h":308223.5546456451,"l":33931.1383656688,"c":179731.2285155673,"v":286542.2919226959,"t":1707354000}
+{"o":179731.2285155673,"h":302693.9631751115,"l":103614.6070662884,"c":301188.6897460544,"v":199544.8170121526,"t":1707357600}
+{"o":301188.6897460544,"h":302341.6649707044,"l":152712.3763563253,"c":163714.9804383911,"v":147052.5725012216,"t":1707361200}
+{"o":163714.9804383911,"h":240649.9825315787,"l":115897.6609926369,"c":240019.7380668691,"v":215520.9530708373,"t":1707364800}
+{"o":240019.7380668691,"h":240112.2178687263,"l":176903.0878443377,"c":209497.1349020809,"v":218158.6880178855,"t":1707368400}
+{"o":209497.1349020809,"h":277832.2771496359,"l":168407.3238254541,"c":244472.7245113201,"v":253217.0815479351,"t":1707372000}
+{"o":244472.7245113201,"h":251406.6031376529,"l":244060.316338374,"c":250399.6859447274,"v":178447.3981742209,"t":1707375600}
+{"o":250399.6859447274,"h":337127.044306753,"l":250343.547263007,"c":262920.7120678375,"v":160294.2596372234,"t":1707379200}
+{"o":262920.7120678375,"h":263734.3953573496,"l":261320.2300721471,"c":262304.467348633,"v":211611.0834746985,"t":1707382800}
+{"o":262304.467348633,"h":354625.4913934825,"l":252280.8022489598,"c":325117.7212721643,"v":141397.8049596228,"t":1707386400}
+{"o":325117.7212721643,"h":354440.3134427506,"l":238692.8209055538,"c":239266.2951685046,"v":175949.7225259965,"t":1707390000}
+{"o":239266.2951685046,"h":240409.8637338964,"l":231485.0801836003,"c":232125.7255343932,"v":173861.0433682789,"t":1707393600}
+{"o":232125.7255343932,"h":263750.5411130751,"l":231992.0480757112,"c":262144.1036992213,"v":359602.2030356168,"t":1707397200}
+{"o":262144.1036992213,"h":276014.6198365433,"l":261685.2093618354,"c":271889.1995221012,"v":491718.4699775809,"t":1707400800}
+{"o":271889.1995221012,"h":303989.1095091216,"l":197565.2668725431,"c":285880.5724836684,"v":312998.0451139336,"t":1707404400}
+{"o":285880.5724836684,"h":287539.5532249864,"l":269000.9063814254,"c":270959.771970439,"v":316235.793597834,"t":1707408000}
+{"o":270959.771970439,"h":760896.5809866977,"l":250236.7423526955,"c":279350.7927508912,"v":297000.2689609082,"t":1707411600}
+{"o":279350.7927508912,"h":310238.3038912004,"l":268132.2443519863,"c":287055.838426212,"v":234874.1948549506,"t":1707415200}
+{"o":287055.838426212,"h":287733.8143322751,"l":256930.8028067011,"c":265121.3333641837,"v":209610.6923561073,"t":1707418800}
+{"o":265121.3333641837,"h":267215.1866876267,"l":264581.2779162128,"c":266364.8219843629,"v":225047.0281634085,"t":1707422400}
+{"o":266364.8219843629,"h":293094.657398404,"l":141097.0986345067,"c":277856.0858700555,"v":206549.5145422748,"t":1707426000}
+{"o":277856.0858700555,"h":291518.5609193543,"l":277043.8309962968,"c":284606.6988505023,"v":170760.0849032618,"t":1707429600}
+{"o":284606.6988505023,"h":399018.7052439933,"l":97034.0257650851,"c":255023.6145455963,"v":224294.9949902521,"t":1707433200}
+{"o":255023.6145455963,"h":284389.3455195054,"l":255004.3409431611,"c":282753.1598176808,"v":262454.6214108368,"t":1707436800}
+{"o":282753.1598176808,"h":286735.3632097737,"l":263650.5422828783,"c":281703.6016025332,"v":241115.0575008416,"t":1707440400}
+{"o":281703.6016025332,"h":286457.1568681262,"l":274730.5605358664,"c":279493.1965214544,"v":308346.9055192609,"t":1707444000}
+{"o":279493.1965214544,"h":358744.9996807154,"l":269988.1924070065,"c":344697.8995721098,"v":236209.5338718754,"t":1707447600}
+{"o":344697.8995721098,"h":346534.5813916211,"l":334548.0106178526,"c":336228.8983014069,"v":192651.34065306,"t":1707451200}
+{"o":336228.8983014069,"h":338648.3840711674,"l":288587.017038325,"c":291035.9956102548,"v":163996.8846131678,"t":1707454800}
+{"o":291035.9956102548,"h":291200.333013151,"l":289477.3981007851,"c":290392.6026389867,"v":143428.0681587175,"t":1707458400}
+{"o":290392.6026389867,"h":293026.8868843758,"l":290230.9396657242,"c":291875.6329259027,"v":164573.9514342707,"t":1707462000}
+{"o":291875.6329259027,"h":294365.2297089119,"l":291407.429913078,"c":294268.8491528706,"v":199507.4525848564,"t":1707465600}
+{"o":294268.8491528706,"h":294803.9859937245,"l":290964.5091723485,"c":291680.2559511822,"v":310948.5098337573,"t":1707469200}
+{"o":291680.2559511822,"h":292787.0936656771,"l":278759.9614312649,"c":281652.6124955087,"v":178949.5783400885,"t":1707472800}
+{"o":281652.6124955087,"h":285561.3175838745,"l":278697.9323360514,"c":285115.8178075934,"v":324550.7848657321,"t":1707476400}
+{"o":285115.8178075934,"h":289551.7397873219,"l":263682.8860958411,"c":281316.4881346789,"v":454121.0094849848,"t":1707480000}
+{"o":281316.4881346789,"h":293880.0917497837,"l":278163.1459578599,"c":293764.4483034593,"v":302285.471085866,"t":1707483600}
+{"o":293764.4483034593,"h":300248.9979175508,"l":289959.026067203,"c":291330.4733330671,"v":450966.8051953999,"t":1707487200}
+{"o":291330.4733330671,"h":293804.0293384496,"l":289124.6151710722,"c":293292.4131162923,"v":364176.1702164558,"t":1707490800}
+{"o":293292.4131162923,"h":320646.6169129894,"l":287615.8318243833,"c":317625.9057175787,"v":384973.2328024591,"t":1707494400}
+{"o":317625.9057175787,"h":319060.3932251572,"l":288257.5796610507,"c":289865.2521355375,"v":264289.7405745501,"t":1707498000}
+{"o":289865.2521355375,"h":293026.3586455458,"l":289442.4879641816,"c":290970.9167857915,"v":325602.4024593006,"t":1707501600}
+{"o":290970.9167857915,"h":295931.5867100783,"l":288803.0977250561,"c":293424.466102757,"v":279342.6965484209,"t":1707505200}
+{"o":293424.466102757,"h":340767.3029121888,"l":293177.2213000359,"c":339055.508247883,"v":217217.2618680355,"t":1707508800}
+{"o":339055.508247883,"h":351380.919492273,"l":310261.7965721022,"c":323375.6553539445,"v":355594.8731952437,"t":1707512400}
+{"o":323375.6553539445,"h":599872.7237097892,"l":318880.6800215351,"c":353278.4880600441,"v":342529.2017122663,"t":1707516000}
+{"o":353278.4880600441,"h":450758.6230520832,"l":346551.1256566035,"c":375255.2840748201,"v":296849.077113366,"t":1707519600}
+{"o":375255.2840748201,"h":570229.3076344329,"l":275716.943798059,"c":361911.5949174,"v":240162.290523571,"t":1707523200}
+{"o":361911.5949174,"h":388229.7216193797,"l":361438.3645428277,"c":387421.8290988272,"v":233416.0329828667,"t":1707526800}
+{"o":387421.8290988272,"h":403138.9383962937,"l":370429.1695639443,"c":372270.1450124531,"v":238984.8217937978,"t":1707530400}
+{"o":372270.1450124531,"h":377030.054195155,"l":371419.9152304261,"c":376084.5127276099,"v":266792.4206260112,"t":1707534000}
+{"o":376084.5127276099,"h":377238.7648821794,"l":373326.9259152855,"c":374560.320222012,"v":230359.1545899513,"t":1707537600}
+{"o":374560.320222012,"h":375407.7868653957,"l":373367.6690328362,"c":374407.7597263439,"v":155773.6384023697,"t":1707541200}
+{"o":374407.7597263439,"h":374588.0317353423,"l":369899.7184396849,"c":370408.4943883026,"v":177519.8726221079,"t":1707544800}
+{"o":370408.4943883026,"h":379922.32506165,"l":343875.6531170534,"c":344516.1288899282,"v":131013.1001315539,"t":1707548400}
+{"o":344516.1288899282,"h":346866.5516961883,"l":342315.0621295961,"c":342323.2928436914,"v":150910.0084626107,"t":1707552000}
+{"o":342323.2928436914,"h":548738.2780773733,"l":342218.2165334322,"c":350053.6142351475,"v":197010.3087458715,"t":1707555600}
+{"o":350053.6142351475,"h":350299.4981486559,"l":253148.8186603576,"c":298665.1005160389,"v":194929.5710593176,"t":1707559200}
+{"o":298665.1005160389,"h":357823.6102262011,"l":298423.503540522,"c":334463.1589103719,"v":167510.7056038912,"t":1707562800}
+{"o":334463.1589103719,"h":334720.191379228,"l":332562.796970678,"c":333567.7051741926,"v":147390.9799312019,"t":1707566400}
+{"o":333567.7051741926,"h":339384.1778393458,"l":331593.4005556314,"c":339289.5239820004,"v":169183.4214987597,"t":1707570000}
+{"o":339289.5239820004,"h":341280.1206535853,"l":339111.0682836763,"c":339926.933830554,"v":173367.8541124538,"t":1707573600}
+{"o":339926.933830554,"h":341693.4475127982,"l":208725.1289342217,"c":287463.0503613681,"v":175884.5127010279,"t":1707577200}
+{"o":287463.0503613681,"h":307633.3275056612,"l":285940.1845844368,"c":307003.5482080608,"v":195292.6740491174,"t":1707580800}
+{"o":307003.5482080608,"h":332185.1443229643,"l":206703.6730026148,"c":242413.2679571092,"v":190791.6890635199,"t":1707584400}
+{"o":242413.2679571092,"h":321297.3649228851,"l":242301.5772417578,"c":294048.6983496498,"v":180238.772969674,"t":1707588000}
+{"o":294048.6983496498,"h":295013.6811061308,"l":290162.4933738059,"c":290922.8797375021,"v":169361.5053293172,"t":1707591600}
+{"o":290922.8797375021,"h":359196.1952405385,"l":289930.3621865349,"c":355634.7401883424,"v":253622.8248799175,"t":1707595200}
+{"o":355634.7401883424,"h":358892.0890656699,"l":338954.1390995156,"c":341264.8447675615,"v":271808.3320401617,"t":1707598800}
+{"o":341264.8447675615,"h":341657.4278400377,"l":332907.2707034127,"c":334961.1265799173,"v":209871.9575509311,"t":1707602400}
+{"o":334961.1265799173,"h":420869.9501462539,"l":332099.3067978586,"c":388535.4617316185,"v":167225.0578058804,"t":1707606000}
+{"o":388535.4617316185,"h":389503.0831775755,"l":376617.0233697552,"c":378114.8363697011,"v":184348.167816677,"t":1707609600}
+{"o":378114.8363697011,"h":403984.480689057,"l":374753.2696516291,"c":401468.6149992732,"v":197419.6534898124,"t":1707613200}
+{"o":401468.6149992732,"h":402647.1748915022,"l":399843.5934835322,"c":400782.4552651665,"v":152419.1648004731,"t":1707616800}
+{"o":400782.4552651665,"h":406808.2164188155,"l":390527.0778052945,"c":397201.343809899,"v":175109.1459853468,"t":1707620400}
+{"o":397201.343809899,"h":398918.3359427339,"l":386548.6131350688,"c":387429.8806990443,"v":154688.286399363,"t":1707624000}
+{"o":387429.8806990443,"h":388108.9779347703,"l":383423.541126287,"c":384223.1930737626,"v":147827.8447071254,"t":1707627600}
+{"o":384223.1930737626,"h":385556.6966514739,"l":350374.5648588636,"c":352773.2975341297,"v":121456.4316618918,"t":1707631200}
+{"o":352773.2975341297,"h":354356.9797860699,"l":351372.3268993164,"c":352576.6172865125,"v":144559.4859264024,"t":1707634800}
+{"o":352576.6172865125,"h":353466.1711195745,"l":351600.9703409304,"c":352077.774534077,"v":135404.885961745,"t":1707638400}
+{"o":352077.774534077,"h":360737.054743236,"l":352012.2487374667,"c":360256.6565228351,"v":150950.7000564967,"t":1707642000}
+{"o":360256.6565228351,"h":361295.272171462,"l":355732.7664841107,"c":358119.6864184131,"v":205849.9961315126,"t":1707645600}
+{"o":358119.6864184131,"h":359778.6365874684,"l":357453.3682811492,"c":359406.7203868313,"v":134432.2013957885,"t":1707649200}
+{"o":359406.7203868313,"h":388648.0716050472,"l":342960.8772667056,"c":381284.4510267159,"v":215941.3384278429,"t":1707652800}
+{"o":381284.4510267159,"h":382179.7745665418,"l":374590.8137966159,"c":374850.5126284515,"v":165802.6926806445,"t":1707656400}
+{"o":374850.5126284515,"h":376242.2316133631,"l":373298.6741600618,"c":376018.479521088,"v":190371.4705375732,"t":1707660000}
+{"o":376018.479521088,"h":394495.6327055693,"l":335884.7377031377,"c":391871.08767028,"v":189037.022497128,"t":1707663600}
+{"o":391871.08767028,"h":392307.7655743689,"l":380087.7013052306,"c":381237.59142813,"v":230387.6595052144,"t":1707667200}
+{"o":381237.59142813,"h":383563.8320524941,"l":380879.7873522649,"c":382797.183531652,"v":238711.083561828,"t":1707670800}
+{"o":382797.183531652,"h":382972.5588395964,"l":324974.6847541477,"c":338166.1365386854,"v":228139.2190347828,"t":1707674400}
+{"o":338166.1365386854,"h":338972.8412649389,"l":337181.0847407975,"c":337668.4108734105,"v":192103.700136133,"t":1707678000}
+{"o":337668.4108734105,"h":341444.4101465399,"l":334736.8132001573,"c":336757.9542040751,"v":269539.9899787031,"t":1707681600}
+{"o":336757.9542040751,"h":338424.5183886326,"l":336563.050280365,"c":337002.1136857161,"v":191716.3930846407,"t":1707685200}
+{"o":337002.1136857161,"h":361725.427349346,"l":336647.6095723003,"c":346041.7909591054,"v":164085.0387442431,"t":1707688800}
+{"o":346041.7909591054,"h":346449.9777493611,"l":174312.8515486353,"c":329456.6713533798,"v":162925.564792737,"t":1707692400}
+{"o":329456.6713533798,"h":439006.5801824282,"l":304485.765026136,"c":436588.7040061786,"v":232570.9745332803,"t":1707696000}
+{"o":436588.7040061786,"h":436839.1904473228,"l":370114.8430339204,"c":371253.7579651954,"v":194368.2934267515,"t":1707699600}
+{"o":371253.7579651954,"h":371926.2894471759,"l":360504.9062652583,"c":364027.6635868858,"v":346747.1811663011,"t":1707703200}
+{"o":364027.6635868858,"h":366951.0797659713,"l":362891.5314495483,"c":365296.2160274328,"v":153454.2060095526,"t":1707706800}
+{"o":365296.2160274328,"h":365377.1558701659,"l":349133.4402728982,"c":349369.3005192686,"v":161400.4170621539,"t":1707710400}
+{"o":349369.3005192686,"h":350874.7572020386,"l":348564.5485045371,"c":348998.4514925493,"v":182813.5660905588,"t":1707714000}
+{"o":348998.4514925493,"h":350126.0042058177,"l":346251.6222431434,"c":348562.7023335425,"v":183195.7661630193,"t":1707717600}
+{"o":348562.7023335425,"h":351855.1299237255,"l":347750.6095033374,"c":349537.4581815306,"v":153289.0372845801,"t":1707721200}
+{"o":349537.4581815306,"h":350873.9825286783,"l":348066.527965962,"c":348905.7787888138,"v":140393.9936458068,"t":1707724800}
+{"o":348905.7787888138,"h":349200.6127619701,"l":345136.0298828146,"c":345671.3302159457,"v":213237.1917386305,"t":1707728400}
+{"o":345671.3302159457,"h":350172.9873024058,"l":344113.8128405854,"c":347862.3596874981,"v":226327.0001383994,"t":1707732000}
+{"o":347862.3596874981,"h":348262.0866299691,"l":334053.0030903599,"c":336247.8561368398,"v":229052.4213433818,"t":1707735600}
+{"o":336247.8561368398,"h":338063.0579733199,"l":280145.8771860272,"c":330332.2965744792,"v":194608.8863052232,"t":1707739200}
+{"o":330332.2965744792,"h":330934.7946166649,"l":329172.0840792364,"c":330292.966425245,"v":156211.0477574106,"t":1707742800}
+{"o":330292.966425245,"h":337394.2053012919,"l":330158.8056994357,"c":337120.8301643089,"v":274093.6238714193,"t":1707746400}
+{"o":337120.8301643089,"h":344624.1444491809,"l":335646.1458820965,"c":344223.8930335854,"v":577730.8518807861,"t":1707750000}
+{"o":344223.8930335854,"h":477753.4315859661,"l":338972.5942386681,"c":376028.8334213094,"v":451702.0976698094,"t":1707753600}
+{"o":376028.8334213094,"h":646888.8176286167,"l":373919.8673548803,"c":428808.1042167392,"v":583647.1987239617,"t":1707757200}
+{"o":428808.1042167392,"h":432713.1408983462,"l":424236.0166598528,"c":425436.9802264493,"v":443988.8995022909,"t":1707760800}
+{"o":425436.9802264493,"h":431238.9971464822,"l":424333.9064666266,"c":425847.0019951163,"v":430880.1033341449,"t":1707764400}
+{"o":425847.0019951163,"h":430281.5645472821,"l":392344.2550106499,"c":419809.4194349279,"v":320579.9409668423,"t":1707768000}
+{"o":419809.4194349279,"h":448575.3262501542,"l":416753.4160429329,"c":435787.36800527,"v":433740.8294885015,"t":1707771600}
+{"o":435787.36800527,"h":441056.8387541214,"l":426582.0527863028,"c":431799.4212740095,"v":269200.0455683631,"t":1707775200}
+{"o":431799.4212740095,"h":434247.7010408147,"l":429555.2603942822,"c":432278.4525681441,"v":224112.9909653728,"t":1707778800}
+{"o":432278.4525681441,"h":444858.2665442268,"l":432278.4525681441,"c":441247.7123713398,"v":426366.9797403433,"t":1707782400}
+{"o":441247.7123713398,"h":442954.3785201223,"l":439178.6559360051,"c":442200.510510938,"v":346048.2954790335,"t":1707786000}
+{"o":442200.510510938,"h":442842.2649916803,"l":437705.7290168171,"c":439297.6908909997,"v":237783.2366937407,"t":1707789600}
+{"o":439297.6908909997,"h":824809.7615846851,"l":319904.5448531404,"c":333170.2583741421,"v":201462.3639810075,"t":1707793200}
+{"o":333170.2583741421,"h":363644.2655634648,"l":333126.8250231191,"c":362426.5116934299,"v":196954.594378439,"t":1707796800}
+{"o":362426.5116934299,"h":363299.5070764222,"l":361693.5768494716,"c":363211.134592742,"v":159700.4468105576,"t":1707800400}
+{"o":363211.134592742,"h":364739.3327979782,"l":361696.7528394784,"c":362163.7642127862,"v":181073.0365009807,"t":1707804000}
+{"o":362163.7642127862,"h":364056.0989459123,"l":361248.6475548231,"c":362878.8057790139,"v":221819.5496640018,"t":1707807600}
+{"o":362878.8057790139,"h":366202.8619353315,"l":362204.5720353983,"c":364735.4102668735,"v":165169.4323859489,"t":1707811200}
+{"o":364735.4102668735,"h":412723.8523430778,"l":362749.0406786715,"c":412507.6213615334,"v":154951.2207902336,"t":1707814800}
+{"o":412507.6213615334,"h":414241.3554349847,"l":407524.5450524535,"c":409832.3960229401,"v":110318.1010358989,"t":1707818400}
+{"o":409832.3960229401,"h":412127.0419137885,"l":407520.690175827,"c":412127.0419137885,"v":200302.1674580252,"t":1707822000}
+{"o":412127.0419137885,"h":412333.262314941,"l":409116.8002583457,"c":410076.6359840093,"v":202411.2962763457,"t":1707825600}
+{"o":410076.6359840093,"h":411422.5056844423,"l":401209.5577442286,"c":404941.3519229017,"v":415943.039502273,"t":1707829200}
+{"o":404941.3519229017,"h":406590.1506274935,"l":394735.9119151624,"c":396796.6138381193,"v":632932.2135064534,"t":1707832800}
+{"o":396796.6138381193,"h":401016.7099231037,"l":393939.1413689879,"c":398433.0757332616,"v":330844.3170662347,"t":1707836400}
+{"o":398433.0757332616,"h":399484.6323977578,"l":391591.5858228243,"c":391873.7243206344,"v":260327.1640649872,"t":1707840000}
+{"o":391873.7243206344,"h":399676.2169977113,"l":390054.350799403,"c":396884.0028721992,"v":285765.5923446594,"t":1707843600}
+{"o":396884.0028721992,"h":403219.7192146189,"l":396492.6490897369,"c":401137.0419197782,"v":265741.0558597274,"t":1707847200}
+{"o":401137.0419197782,"h":404470.6620885686,"l":399390.003569142,"c":401652.306710525,"v":339500.7098697991,"t":1707850800}
+{"o":401652.306710525,"h":406525.2005669871,"l":346979.5484787753,"c":374403.5310939205,"v":252742.9698436889,"t":1707854400}
+{"o":374403.5310939205,"h":393514.6187994969,"l":373416.5451600398,"c":390763.8558905222,"v":279385.1336969837,"t":1707858000}
+{"o":390763.8558905222,"h":392134.950486052,"l":355064.0958979806,"c":362889.6330648957,"v":214792.3429491601,"t":1707861600}
+{"o":362889.6330648957,"h":364810.5757532894,"l":334983.1441489366,"c":357848.8490084055,"v":178029.2831071266,"t":1707865200}
+{"o":357848.8490084055,"h":358064.3959957968,"l":335325.330018306,"c":350650.8266458569,"v":203256.7018128961,"t":1707868800}
+{"o":350650.8266458569,"h":364956.4063257526,"l":341908.1085179155,"c":343569.0414310134,"v":188450.2608782237,"t":1707872400}
+{"o":343569.0414310134,"h":525014.2385117146,"l":342120.4726336433,"c":460109.2850999695,"v":171650.3104932106,"t":1707876000}
+{"o":460109.2850999695,"h":464204.4754669692,"l":427363.164878353,"c":430222.1481350253,"v":159981.2201269259,"t":1707879600}
+{"o":430222.1481350253,"h":431184.9809320904,"l":425986.2888207133,"c":427350.2563464588,"v":183594.8240048591,"t":1707883200}
+{"o":427350.2563464588,"h":433627.736249169,"l":422793.8107089548,"c":427992.273244062,"v":201829.7521078002,"t":1707886800}
+{"o":427992.273244062,"h":428149.9640015468,"l":425914.5059627722,"c":426480.9975897568,"v":145143.9541383839,"t":1707890400}
+{"o":426480.9975897568,"h":429476.4235382997,"l":426384.4790093238,"c":428533.8198379736,"v":128808.0972111997,"t":1707894000}
+{"o":428533.8198379736,"h":434855.384543088,"l":427041.8758157489,"c":434741.6217711794,"v":181692.4431003505,"t":1707897600}
+{"o":434741.6217711794,"h":440897.0141684203,"l":430131.3080947112,"c":436110.439087821,"v":407613.3921653259,"t":1707901200}
+{"o":436110.439087821,"h":436610.1665998208,"l":399326.8735946366,"c":400740.0197063947,"v":233480.792845447,"t":1707904800}
+{"o":400740.0197063947,"h":402625.0156502033,"l":397419.1932393567,"c":401668.1282128603,"v":212982.4019990373,"t":1707908400}
+{"o":401668.1282128603,"h":403229.8914915354,"l":394879.504425886,"c":396096.8775324233,"v":231781.2588333989,"t":1707912000}
+{"o":396096.8775324233,"h":405118.9905828269,"l":389294.201242163,"c":398086.4663518771,"v":363724.806592491,"t":1707915600}
+{"o":398086.4663518771,"h":400199.0000072903,"l":372213.6327907535,"c":374253.5290017877,"v":369612.3228563353,"t":1707919200}
+{"o":374253.5290017877,"h":541487.4541650545,"l":368183.9959590555,"c":492868.2390587509,"v":371737.0131925981,"t":1707922800}
+{"o":492868.2390587509,"h":493244.446385432,"l":480974.2669294081,"c":486360.000999454,"v":299815.4826851818,"t":1707926400}
+{"o":486360.000999454,"h":488507.6243504506,"l":483353.6910710075,"c":484881.3786818099,"v":250981.5690665787,"t":1707930000}
+{"o":484881.3786818099,"h":485497.3749750398,"l":457779.7728771213,"c":460102.5349491035,"v":229017.9865934095,"t":1707933600}
+{"o":460102.5349491035,"h":463659.1812157063,"l":437859.8820470678,"c":441215.7436309551,"v":252928.5154282481,"t":1707937200}
+{"o":441215.7436309551,"h":443664.9472403785,"l":429821.8989527246,"c":431188.2954753937,"v":234621.0546714463,"t":1707940800}
+{"o":431188.2954753937,"h":439752.9054146563,"l":428133.1038205904,"c":439202.4792174562,"v":255569.9189577014,"t":1707944400}
+{"o":439202.4792174562,"h":451293.182201718,"l":437511.3063371973,"c":450930.748905016,"v":234385.9242137929,"t":1707948000}
+{"o":450930.748905016,"h":543629.9676031723,"l":449197.8408522878,"c":541797.8782023139,"v":229885.9067393694,"t":1707951600}
+{"o":541797.8782023139,"h":548250.9832046449,"l":524872.9917256807,"c":534965.2336376543,"v":355043.8621262769,"t":1707955200}
+{"o":534965.2336376543,"h":535264.0892750049,"l":505117.6326414229,"c":507611.0850014794,"v":308950.2142937471,"t":1707958800}
+{"o":507611.0850014794,"h":510831.4625190182,"l":485976.6422217285,"c":487328.5003035785,"v":222814.6198888593,"t":1707962400}
+{"o":487328.5003035785,"h":576169.9240419384,"l":487201.9064396987,"c":561413.671974507,"v":215073.9458574557,"t":1707966000}
+{"o":561413.671974507,"h":665959.3075910289,"l":480165.9319269829,"c":481068.5379138656,"v":198384.2645697694,"t":1707969600}
+{"o":481068.5379138656,"h":517861.8737216809,"l":457952.4632496196,"c":513005.8959634177,"v":211692.8141712567,"t":1707973200}
+{"o":513005.8959634177,"h":514342.6601846053,"l":188459.5224089444,"c":273301.0581055894,"v":185926.7187121476,"t":1707976800}
+{"o":273301.0581055894,"h":627761.9102133207,"l":259219.6668968422,"c":403699.9092654919,"v":184976.4286657579,"t":1707980400}
+{"o":403699.9092654919,"h":410019.9559168913,"l":402660.8661535293,"c":409721.4029086263,"v":201741.1733336744,"t":1707984000}
+{"o":409721.4029086263,"h":475198.3910489237,"l":349030.6964734478,"c":444710.4594921788,"v":182272.754081583,"t":1707987600}
+{"o":444710.4594921788,"h":447695.0622098455,"l":270095.1849734222,"c":378072.7633585196,"v":196855.1195256496,"t":1707991200}
+{"o":378072.7633585196,"h":445465.6684006616,"l":374694.4122328085,"c":407057.3373735902,"v":209392.4151518751,"t":1707994800}
+{"o":407057.3373735902,"h":409225.1708290217,"l":403921.1465780226,"c":406851.7656402905,"v":255186.9974055581,"t":1707998400}
+{"o":406851.7656402905,"h":408022.181003983,"l":404316.0094951539,"c":407003.9999751943,"v":227396.1955698806,"t":1708002000}
+{"o":407003.9999751943,"h":411139.8345555333,"l":405263.6042300023,"c":409744.4812069898,"v":302676.2532441386,"t":1708005600}
+{"o":409744.4812069898,"h":410675.2650500434,"l":396688.0462508989,"c":399820.2695304946,"v":598986.4644903581,"t":1708009200}
+{"o":399820.2695304946,"h":403349.7195832921,"l":383268.5916795428,"c":387516.3434563522,"v":447127.5751151008,"t":1708012800}
+{"o":387516.3434563522,"h":388432.7759404644,"l":221442.1422526535,"c":337628.3663596778,"v":862811.2966784284,"t":1708016400}
+{"o":337628.3663596778,"h":400726.2955895604,"l":314787.8077484112,"c":399132.7761239929,"v":285601.2578031134,"t":1708020000}
+{"o":399132.7761239929,"h":407811.6275027909,"l":375585.0813497649,"c":378530.0285100471,"v":294026.2312234592,"t":1708023600}
+{"o":378530.0285100471,"h":477167.9459413358,"l":285254.7166509458,"c":375349.0609154064,"v":265726.2965383358,"t":1708027200}
+{"o":375349.0609154064,"h":538344.8329175573,"l":363138.3659025461,"c":407703.5966613436,"v":332701.5345909963,"t":1708030800}
+{"o":407703.5966613436,"h":422028.0618253073,"l":406008.1837645179,"c":418166.2103272469,"v":340085.3072014087,"t":1708034400}
+{"o":418166.2103272469,"h":428598.9799973787,"l":416979.7693828309,"c":423279.8354308003,"v":216951.4305484102,"t":1708038000}
+{"o":423279.8354308003,"h":423962.1661092237,"l":396262.408419921,"c":399914.3539020197,"v":251066.1509493861,"t":1708041600}
+{"o":399914.3539020197,"h":400807.2389317158,"l":381233.0794000513,"c":384452.4319456981,"v":226426.5366587288,"t":1708045200}
+{"o":384452.4319456981,"h":386755.8077456767,"l":217129.9568664333,"c":301258.8821485218,"v":196570.3252256716,"t":1708048800}
+{"o":301258.8821485218,"h":346645.1223790632,"l":285636.0996957141,"c":345462.8156771483,"v":167565.753201657,"t":1708052400}
+{"o":345462.8156771483,"h":363762.3489215673,"l":343209.3780758521,"c":361513.1035771518,"v":160103.8068747465,"t":1708056000}
+{"o":361513.1035771518,"h":362859.6911323452,"l":359284.4508995415,"c":361953.9496592085,"v":150720.5099680359,"t":1708059600}
+{"o":361953.9496592085,"h":362820.7912623457,"l":359724.1472134175,"c":360204.7495467042,"v":169580.7762955524,"t":1708063200}
+{"o":360204.7495467042,"h":360828.2189562832,"l":352912.071316887,"c":353124.8090800049,"v":381416.082544613,"t":1708066800}
+{"o":353124.8090800049,"h":384867.5853195007,"l":209487.4332692032,"c":245193.5893208134,"v":276403.74411436,"t":1708070400}
+{"o":245193.5893208134,"h":356588.3805443124,"l":242971.0521243569,"c":306136.8855242337,"v":254131.3224905118,"t":1708074000}
+{"o":306136.8855242337,"h":318862.7790474533,"l":305043.6157664995,"c":318623.1356332342,"v":191763.8762497411,"t":1708077600}
+{"o":318623.1356332342,"h":327961.5790762419,"l":317229.1273632595,"c":326402.1921496646,"v":143955.1326448648,"t":1708081200}
+{"o":326402.1921496646,"h":329478.7434207622,"l":305261.606220422,"c":308888.5502962374,"v":170830.9101970075,"t":1708084800}
+{"o":308888.5502962374,"h":342108.93966341,"l":305321.7737014377,"c":339669.7516591582,"v":258668.7498670271,"t":1708088400}
+{"o":339669.7516591582,"h":340266.5302921946,"l":330222.9291000073,"c":331953.8828180244,"v":446511.4900138643,"t":1708092000}
+{"o":331953.8828180244,"h":363947.6677635685,"l":326719.3000529943,"c":355367.0250627308,"v":461656.2953059889,"t":1708095600}
+{"o":355367.0250627308,"h":364546.3588918153,"l":352785.5922549875,"c":360939.034329742,"v":308427.527545493,"t":1708099200}
+{"o":360939.034329742,"h":361416.0236747235,"l":358260.0346195275,"c":358912.6543507231,"v":284730.7190338145,"t":1708102800}
+{"o":358912.6543507231,"h":360477.250614484,"l":347690.5931543835,"c":351206.4253274515,"v":320780.9864307086,"t":1708106400}
+{"o":351206.4253274515,"h":352728.6738932518,"l":348434.8713392126,"c":349466.0374619468,"v":228970.777492157,"t":1708110000}
+{"o":349466.0374619468,"h":352026.8682475835,"l":348547.7232525848,"c":352025.4702420746,"v":223001.1841443331,"t":1708113600}
+{"o":352025.4702420746,"h":353102.2674304475,"l":298663.4142192295,"c":311146.0565905535,"v":210471.7642959941,"t":1708117200}
+{"o":311146.0565905535,"h":745858.8975706671,"l":153773.0310266018,"c":383044.8193299139,"v":164986.6715009354,"t":1708120800}
+{"o":383044.8193299139,"h":386502.4531101245,"l":244051.4039594412,"c":312624.434874475,"v":250163.7250313257,"t":1708124400}
+{"o":312624.434874475,"h":317687.0540114801,"l":190785.3813105672,"c":249758.394700852,"v":170000.732381908,"t":1708128000}
+{"o":249758.394700852,"h":394956.6037047711,"l":246804.8672939505,"c":322624.0726895134,"v":171597.5676386596,"t":1708131600}
+{"o":322624.0726895134,"h":325883.9766924342,"l":321111.0612866227,"c":325167.253113833,"v":196144.0561264298,"t":1708135200}
+{"o":325167.253113833,"h":331938.7501684588,"l":316017.9131320407,"c":318117.0978163621,"v":135244.3242356524,"t":1708138800}
+{"o":318117.0978163621,"h":352550.8819586189,"l":302895.3943767598,"c":350614.8700973137,"v":136440.8429022341,"t":1708142400}
+{"o":350614.8700973137,"h":351935.0172691616,"l":347637.4630196114,"c":350226.6873646004,"v":175147.8617186646,"t":1708146000}
+{"o":350226.6873646004,"h":440883.6798580475,"l":349798.3349709485,"c":366375.2861660427,"v":137164.7475535009,"t":1708149600}
+{"o":366375.2861660427,"h":369087.7233497495,"l":346815.6429595917,"c":349315.9376755833,"v":126329.5395213119,"t":1708153200}
+{"o":349315.9376755833,"h":350852.7685942367,"l":345571.0854210096,"c":346268.1784821323,"v":185190.6032069376,"t":1708156800}
+{"o":346268.1784821323,"h":462974.2238197863,"l":343752.4905256638,"c":368127.9357972634,"v":157115.6090817016,"t":1708160400}
+{"o":368127.9357972634,"h":369996.1034972615,"l":355137.3862876764,"c":357906.8242621504,"v":171240.5319594568,"t":1708164000}
+{"o":357906.8242621504,"h":359485.1538161355,"l":357570.2281765265,"c":358391.7513676735,"v":133149.5327928575,"t":1708167600}
+{"o":358391.7513676735,"h":359457.7598089147,"l":357038.9122830105,"c":357719.3336993753,"v":133927.0736131129,"t":1708171200}
+{"o":357719.3336993753,"h":359834.3952416535,"l":335240.7038833731,"c":352972.203277743,"v":367035.608479324,"t":1708174800}
+{"o":352972.203277743,"h":391581.6325453457,"l":348905.335433361,"c":373865.9837326747,"v":415677.4881087266,"t":1708178400}
+{"o":373865.9837326747,"h":376032.1265666175,"l":363334.1470202392,"c":366262.1204102114,"v":240417.6995176751,"t":1708182000}
+{"o":366262.1204102114,"h":366722.3873802318,"l":363717.6663661709,"c":365443.5168325101,"v":176627.2656305812,"t":1708185600}
+{"o":365443.5168325101,"h":368321.633755493,"l":354653.4663898962,"c":357104.9571680678,"v":243692.6552297321,"t":1708189200}
+{"o":357104.9571680678,"h":357237.7282036449,"l":355706.3192462545,"c":356433.6616753535,"v":151537.4403072387,"t":1708192800}
+{"o":356433.6616753535,"h":358294.9823648253,"l":355806.5346184893,"c":358130.9014351572,"v":158696.6896180239,"t":1708196400}
+{"o":358130.9014351572,"h":359760.3497198204,"l":357366.6786601808,"c":359405.4861636715,"v":161629.6163824727,"t":1708200000}
+{"o":359405.4861636715,"h":488235.2769628395,"l":256909.5509994964,"c":367436.3175981276,"v":201429.9604937776,"t":1708203600}
+{"o":367436.3175981276,"h":374994.7792790318,"l":318525.104676728,"c":373730.0229749464,"v":164081.6797637751,"t":1708207200}
+{"o":373730.0229749464,"h":373897.6831125199,"l":360896.3652444494,"c":361189.4716936079,"v":123503.2750198547,"t":1708210800}
+{"o":361189.4716936079,"h":363866.085293984,"l":354197.9459207086,"c":355788.4895890605,"v":293320.0886355736,"t":1708214400}
+{"o":355788.4895890605,"h":357305.7573802674,"l":352239.3138818179,"c":352954.5897836781,"v":161382.287654429,"t":1708218000}
+{"o":352954.5897836781,"h":353816.456712486,"l":350429.5216821835,"c":351060.9653401937,"v":194477.3044700121,"t":1708221600}
+{"o":351060.9653401937,"h":356238.4523133225,"l":350773.0105315652,"c":355996.8669020659,"v":151267.5434976493,"t":1708225200}
+{"o":355996.8669020659,"h":358496.7301321001,"l":355914.2637062247,"c":357936.3560647577,"v":165183.7765407788,"t":1708228800}
+{"o":357936.3560647577,"h":371969.5933593764,"l":357729.6937255592,"c":371408.2359459096,"v":147827.3825671864,"t":1708232400}
+{"o":371408.2359459096,"h":371707.584638079,"l":358352.1023522871,"c":359875.0347049757,"v":150543.5227081439,"t":1708236000}
+{"o":359875.0347049757,"h":363295.5310680824,"l":359052.192284108,"c":362024.4440301232,"v":153689.8421622009,"t":1708239600}
+{"o":362024.4440301232,"h":362643.3920043602,"l":347348.1964011823,"c":348822.693500302,"v":117049.0765955838,"t":1708243200}
+{"o":348822.693500302,"h":354016.967527498,"l":348718.2384353619,"c":353803.0159795403,"v":194197.6329224814,"t":1708246800}
+{"o":353803.0159795403,"h":360824.9017034468,"l":353664.1521608833,"c":355651.428069271,"v":331539.6513790801,"t":1708250400}
+{"o":355651.428069271,"h":385372.1808618858,"l":287337.9059134958,"c":373231.7309339661,"v":147969.2385363639,"t":1708254000}
+{"o":373231.7309339661,"h":374129.369583933,"l":337558.437015421,"c":337902.5312134558,"v":168307.6986711358,"t":1708257600}
+{"o":337902.5312134558,"h":339713.4567923219,"l":311266.7695661801,"c":336102.2778630017,"v":168380.3621890369,"t":1708261200}
+{"o":336102.2778630017,"h":362700.4671707998,"l":259749.7512967562,"c":342519.024470202,"v":210257.9258673961,"t":1708264800}
+{"o":342519.024470202,"h":343352.1844374215,"l":341548.5749703018,"c":343094.0296393392,"v":216325.0010709511,"t":1708268400}
+{"o":343094.0296393392,"h":345758.2033484411,"l":341266.094180215,"c":344122.7711155343,"v":288967.9157858267,"t":1708272000}
+{"o":344122.7711155343,"h":371975.9591274636,"l":344075.0628044133,"c":369394.5034582401,"v":320187.9865119433,"t":1708275600}
+{"o":369394.5034582401,"h":416780.759799288,"l":353088.1483931722,"c":380707.785740097,"v":213393.3383472781,"t":1708279200}
+{"o":380707.785740097,"h":483132.0155747429,"l":377540.4510784621,"c":425770.9090886068,"v":209193.8394885375,"t":1708282800}
+{"o":425770.9090886068,"h":508142.8673217848,"l":392789.321699644,"c":394691.0771948682,"v":205060.9574170759,"t":1708286400}
+{"o":394691.0771948682,"h":580627.8311618064,"l":186600.0385836006,"c":363486.411798531,"v":186563.8035661403,"t":1708290000}
+{"o":363486.411798531,"h":372025.5300751398,"l":361330.581753884,"c":369337.2301409845,"v":248196.2607729377,"t":1708293600}
+{"o":369337.2301409845,"h":370591.0224072232,"l":366806.7962270982,"c":367550.602512549,"v":201931.7198449668,"t":1708297200}
+{"o":367550.602512549,"h":679579.489646805,"l":366917.4037973558,"c":447766.7223580371,"v":223960.7980698711,"t":1708300800}
+{"o":447766.7223580371,"h":449611.3575609729,"l":439240.7272982747,"c":441229.1657728915,"v":242280.7002390974,"t":1708304400}
+{"o":441229.1657728915,"h":442081.4446345054,"l":421612.4523475405,"c":423603.3622475572,"v":215877.5034252408,"t":1708308000}
+{"o":423603.3622475572,"h":424049.7277950285,"l":420355.7771673864,"c":422042.4275733551,"v":194978.1766094565,"t":1708311600}
+{"o":422042.4275733551,"h":424069.6922518837,"l":198194.584276673,"c":315172.9455010622,"v":178190.2472534077,"t":1708315200}
+{"o":315172.9455010622,"h":380956.0781607717,"l":312904.4711544733,"c":380213.2353198199,"v":176258.0898237225,"t":1708318800}
+{"o":380213.2353198199,"h":384444.6213877177,"l":288594.2973902692,"c":325061.005089002,"v":249521.2755886441,"t":1708322400}
+{"o":325061.005089002,"h":333284.4370788987,"l":305840.35725092,"c":332207.0868833124,"v":170674.8955464405,"t":1708326000}
+{"o":332207.0868833124,"h":334036.3495754859,"l":284910.9114677583,"c":322801.9512023581,"v":220655.1736421426,"t":1708329600}
+{"o":322801.9512023581,"h":324983.5836328445,"l":281837.0795391315,"c":282217.4690114817,"v":165954.6499409663,"t":1708333200}
+{"o":282217.4690114817,"h":298091.2170354772,"l":136787.5004680156,"c":278535.7637441585,"v":204789.0967743145,"t":1708336800}
+{"o":278535.7637441585,"h":283858.8252984751,"l":278372.1544188047,"c":283286.7512412856,"v":164244.5316866687,"t":1708340400}
+{"o":283286.7512412856,"h":313276.3556359707,"l":281227.0839391993,"c":310879.0907075935,"v":181564.5542062366,"t":1708344000}
+{"o":310879.0907075935,"h":318665.7520814341,"l":289624.4870060938,"c":294950.2726660788,"v":458373.2464516456,"t":1708347600}
+{"o":294950.2726660788,"h":360953.6021633912,"l":292976.7385120599,"c":360557.3486167721,"v":291691.3765924367,"t":1708351200}
+{"o":360557.3486167721,"h":522925.5560944375,"l":277297.5255408909,"c":342154.7766707499,"v":346897.9011129418,"t":1708354800}
+{"o":342154.7766707499,"h":343502.5499038728,"l":336614.7701132012,"c":337493.5908072953,"v":293314.9629987158,"t":1708358400}
+{"o":337493.5908072953,"h":340417.0845680794,"l":336592.1388330262,"c":337032.583444991,"v":287529.2026484085,"t":1708362000}
+{"o":337032.583444991,"h":337751.0861696174,"l":248380.0133284873,"c":252420.6154194169,"v":193671.3938799533,"t":1708365600}
+{"o":252420.6154194169,"h":383300.3010675398,"l":251342.2625372731,"c":366454.0662021277,"v":170331.8872321271,"t":1708369200}
+{"o":366454.0662021277,"h":368142.6489465772,"l":343096.4513518073,"c":344675.0803359749,"v":181240.7760976932,"t":1708372800}
+{"o":344675.0803359749,"h":347024.0146093864,"l":344416.8817702123,"c":346765.4217435276,"v":177674.4748602793,"t":1708376400}
+{"o":346765.4217435276,"h":347525.8302861562,"l":341534.1313226587,"c":342166.6899982099,"v":210624.304938192,"t":1708380000}
+{"o":342166.6899982099,"h":342772.4015191515,"l":339206.3802028051,"c":340506.2820300044,"v":167795.877742441,"t":1708383600}
+{"o":340506.2820300044,"h":342265.3653127151,"l":337829.0069388122,"c":338017.2161969385,"v":250920.6020717403,"t":1708387200}
+{"o":338017.2161969385,"h":372326.5795016118,"l":333236.5298673088,"c":367884.7339773343,"v":319804.69927128,"t":1708390800}
+{"o":367884.7339773343,"h":370666.2189523001,"l":367387.8516399037,"c":370175.0416295794,"v":179820.5531462808,"t":1708394400}
+{"o":370175.0416295794,"h":370703.5898495914,"l":346040.7794453547,"c":347096.2654338878,"v":254611.5079290002,"t":1708398000}
+{"o":347096.2654338878,"h":351989.5546424638,"l":345689.2028140748,"c":351925.1113922119,"v":170821.7942681311,"t":1708401600}
+{"o":351925.1113922119,"h":353372.081706137,"l":351579.4581877152,"c":353133.9591643134,"v":146538.9874992307,"t":1708405200}
+{"o":353133.9591643134,"h":353993.1596676196,"l":352248.0268196046,"c":353195.2384197231,"v":159428.7856782772,"t":1708408800}
+{"o":353195.2384197231,"h":353345.9002108297,"l":348193.3205115122,"c":348808.8370325358,"v":192451.0543695457,"t":1708412400}
+{"o":348808.8370325358,"h":349278.7345099183,"l":340738.9649658732,"c":346542.5064743499,"v":192131.6705741267,"t":1708416000}
+{"o":346542.5064743499,"h":348005.2067286152,"l":342427.724666466,"c":346558.3525440181,"v":216401.9566658125,"t":1708419600}
+{"o":346558.3525440181,"h":349877.8048081708,"l":346174.1749270684,"c":349711.4333608183,"v":159664.0744007459,"t":1708423200}
+{"o":349711.4333608183,"h":352153.3047770037,"l":348665.8363570194,"c":350955.3819962213,"v":175634.7989293399,"t":1708426800}
+{"o":350955.3819962213,"h":351965.4482921092,"l":346861.8172350583,"c":346942.7422945797,"v":193650.1977959603,"t":1708430400}
+{"o":346942.7422945797,"h":354858.4506362096,"l":346116.1884436139,"c":354492.193839773,"v":302425.7868095743,"t":1708434000}
+{"o":354492.193839773,"h":354739.3649907613,"l":266820.6316752326,"c":315986.7680757546,"v":642691.935273968,"t":1708437600}
+{"o":315986.7680757546,"h":321135.5069974448,"l":306836.2729332426,"c":317310.511213531,"v":668910.1595912236,"t":1708441200}
+{"o":317310.511213531,"h":326414.2591115613,"l":314790.4624162526,"c":321506.3233819911,"v":375363.2193373805,"t":1708444800}
+{"o":321506.3233819911,"h":322324.9507283163,"l":318067.742651849,"c":319970.2833737056,"v":379440.4581225974,"t":1708448400}
+{"o":319970.2833737056,"h":326554.7240598992,"l":319049.0781169249,"c":325273.2550990057,"v":237991.5655697228,"t":1708452000}
+{"o":325273.2550990057,"h":328707.3996180226,"l":307336.7373147061,"c":311506.3518623089,"v":256192.8427332013,"t":1708455600}
+{"o":311506.3518623089,"h":312270.0924565038,"l":194568.062448459,"c":272620.2198403711,"v":230701.4642415063,"t":1708459200}
+{"o":272620.2198403711,"h":280113.0784833296,"l":151732.8815404626,"c":177124.2925822326,"v":180138.4187370546,"t":1708462800}
+{"o":177124.2925822326,"h":416680.3123531951,"l":177088.4794134063,"c":248104.2841063825,"v":228197.2395782611,"t":1708466400}
+{"o":248104.2841063825,"h":301347.3659759039,"l":89853.4222780593,"c":270286.4824631371,"v":195930.2986183431,"t":1708470000}
+{"o":270286.4824631371,"h":361248.0528385446,"l":118951.1617951481,"c":150152.4903169437,"v":168491.0704675903,"t":1708473600}
+{"o":150152.4903169437,"h":321761.2013735519,"l":132121.1192870021,"c":305895.1508286602,"v":235324.4672670471,"t":1708477200}
+{"o":305895.1508286602,"h":309495.6455434363,"l":303917.6612642071,"c":306018.3855517014,"v":217554.309591673,"t":1708480800}
+{"o":306018.3855517014,"h":381319.0897475196,"l":305292.6274816407,"c":369627.3429215117,"v":171445.9760253383,"t":1708484400}
+{"o":369627.3429215117,"h":377245.7941006066,"l":267911.8265825359,"c":354483.2954926396,"v":145118.9399135033,"t":1708488000}
+{"o":354483.2954926396,"h":356384.4251094145,"l":329935.1307484249,"c":330759.9302336902,"v":131375.5215944763,"t":1708491600}
+{"o":330759.9302336902,"h":332237.8471215732,"l":327420.8370234073,"c":328722.4519947049,"v":203750.5748010629,"t":1708495200}
+{"o":328722.4519947049,"h":328762.8660262914,"l":280340.3445729073,"c":289053.58667412,"v":227287.8638199923,"t":1708498800}
+{"o":289053.58667412,"h":291089.120363004,"l":287843.0888104021,"c":289086.7802174542,"v":212539.7538874119,"t":1708502400}
+{"o":289086.7802174542,"h":297991.6499130331,"l":270598.2278864284,"c":291924.4936922302,"v":317657.1353462069,"t":1708506000}
+{"o":291924.4936922302,"h":293995.181864963,"l":289834.682303059,"c":293065.0097726572,"v":292266.4298395853,"t":1708509600}
+{"o":293065.0097726572,"h":297153.0904885467,"l":289720.5973094505,"c":293881.3924430813,"v":199855.6467068885,"t":1708513200}
+{"o":293881.3924430813,"h":297399.010341256,"l":235019.8615516939,"c":239322.4567414149,"v":340504.7660286364,"t":1708516800}
+{"o":239322.4567414149,"h":292384.9199998976,"l":101633.9958411338,"c":289135.3572337528,"v":249735.2208644535,"t":1708520400}
+{"o":289135.3572337528,"h":374765.2257728344,"l":188754.9727123001,"c":247041.4309348182,"v":397675.7447628126,"t":1708524000}
+{"o":247041.4309348182,"h":304375.8617172874,"l":210822.7086812939,"c":282675.7737010528,"v":325673.0159343675,"t":1708527600}
+{"o":282675.7737010528,"h":284485.9813599863,"l":204899.878318011,"c":253022.1204530291,"v":292988.4867585582,"t":1708531200}
+{"o":253022.1204530291,"h":253606.3035057257,"l":231632.965912697,"c":231806.7315727133,"v":302394.6521143846,"t":1708534800}
+{"o":231806.7315727133,"h":247546.8439501836,"l":227013.8691911157,"c":245104.6454389174,"v":394202.6055655577,"t":1708538400}
+{"o":245104.6454389174,"h":261261.7968422125,"l":244126.9997946401,"c":261039.5363605921,"v":237264.3700265645,"t":1708542000}
+{"o":261039.5363605921,"h":289883.2874499159,"l":259467.4973888795,"c":274737.7292262313,"v":183676.1981451185,"t":1708545600}
+{"o":274737.7292262313,"h":282978.2444528697,"l":274300.9486988015,"c":282884.6017103905,"v":390502.4118727301,"t":1708549200}
+{"o":282884.6017103905,"h":284593.6417921449,"l":281426.767385983,"c":282791.1418705216,"v":314710.2873918093,"t":1708552800}
+{"o":282791.1418705216,"h":285807.5897555504,"l":179843.3949544089,"c":248092.3078278032,"v":268641.612739049,"t":1708556400}
+{"o":248092.3078278032,"h":488144.54327425,"l":243506.0026589002,"c":294978.9433376889,"v":232562.0438786077,"t":1708560000}
+{"o":294978.9433376889,"h":324973.899476552,"l":228707.4463199945,"c":231430.4624580699,"v":220995.9621307349,"t":1708563600}
+{"o":231430.4624580699,"h":319921.4411833832,"l":231094.157511061,"c":311204.2235178226,"v":226800.9357276424,"t":1708567200}
+{"o":311204.2235178226,"h":314434.6810083216,"l":287321.161007106,"c":290188.5223633756,"v":199393.8087479315,"t":1708570800}
+{"o":290188.5223633756,"h":291432.8130429703,"l":146015.7369573255,"c":280614.7323188455,"v":174316.3170985498,"t":1708574400}
+{"o":280614.7323188455,"h":305921.8349110279,"l":209939.6568794507,"c":298413.1212322133,"v":169433.0716046982,"t":1708578000}
+{"o":298413.1212322133,"h":308680.8383600437,"l":53367.5180546018,"c":226964.9846533725,"v":188381.9879959364,"t":1708581600}
+{"o":226964.9846533725,"h":428974.4732230132,"l":151610.2024294513,"c":252677.8828950282,"v":252635.2824481511,"t":1708585200}
+{"o":252677.8828950282,"h":317044.8355060573,"l":219944.3274991843,"c":253377.1331916111,"v":227881.6985656189,"t":1708588800}
+{"o":253377.1331916111,"h":305302.0147313529,"l":243984.7319520357,"c":293018.9550587375,"v":229423.790412674,"t":1708592400}
+{"o":293018.9550587375,"h":321301.8823406078,"l":272755.7355186805,"c":279680.8958889245,"v":217345.2919398454,"t":1708596000}
+{"o":279680.8958889245,"h":301108.5402782157,"l":231127.2384102844,"c":299632.6445806247,"v":189025.5237680524,"t":1708599600}
+{"o":299632.6445806247,"h":312645.055067443,"l":290398.5127398651,"c":309545.4908864906,"v":186344.6397995031,"t":1708603200}
+{"o":309545.4908864906,"h":731119.2530518003,"l":275446.304758955,"c":277350.2749985164,"v":272976.6689789442,"t":1708606800}
+{"o":277350.2749985164,"h":303574.9414871768,"l":256095.2736622629,"c":303223.5686161976,"v":241251.2576404808,"t":1708610400}
+{"o":303223.5686161976,"h":322078.4195695242,"l":302397.4788058346,"c":320518.5953486117,"v":256656.6997916426,"t":1708614000}
+{"o":320518.5953486117,"h":320703.9217324889,"l":269331.6364829575,"c":270243.6099900795,"v":243815.6967719893,"t":1708617600}
+{"o":270243.6099900795,"h":290165.3631327993,"l":264117.1372703194,"c":285388.372949591,"v":217330.779742241,"t":1708621200}
+{"o":285388.372949591,"h":310310.6114843687,"l":281920.1377599418,"c":309600.8235308793,"v":204179.0067484131,"t":1708624800}
+{"o":309600.8235308793,"h":364105.8497743015,"l":305532.3759161329,"c":321996.5712624576,"v":203644.7887044636,"t":1708628400}
+{"o":321996.5712624576,"h":327350.0470426293,"l":321594.5949586621,"c":327116.8174309567,"v":331687.940925605,"t":1708632000}
+{"o":327116.8174309567,"h":327186.0490774352,"l":300306.659145424,"c":301810.4640185795,"v":219765.0169952878,"t":1708635600}
+{"o":301810.4640185795,"h":419156.2983652104,"l":298120.3046022342,"c":357869.1114500173,"v":224027.2422018646,"t":1708639200}
+{"o":357869.1114500173,"h":358332.6436567676,"l":326537.4442814873,"c":327705.493917614,"v":203855.9287801867,"t":1708642800}
+{"o":327705.493917614,"h":523826.071683866,"l":201848.6118600282,"c":347816.4626599899,"v":202825.2877872706,"t":1708646400}
+{"o":347816.4626599899,"h":348774.7984065745,"l":336119.9594590974,"c":336301.6992274692,"v":198759.6832459314,"t":1708650000}
+{"o":336301.6992274692,"h":338568.5348374637,"l":333560.0419773228,"c":334364.7375916909,"v":238846.5454968448,"t":1708653600}
+{"o":334364.7375916909,"h":335631.4156687949,"l":329013.660263872,"c":331648.7268839563,"v":250088.9486259188,"t":1708657200}
+{"o":331648.7268839563,"h":333669.5701067616,"l":330287.8961045982,"c":333504.3800068378,"v":191268.6790447475,"t":1708660800}
+{"o":333504.3800068378,"h":357717.3178806074,"l":304969.1695495414,"c":334448.8730818148,"v":144951.2095638016,"t":1708664400}
+{"o":334448.8730818148,"h":336430.3003959277,"l":331040.7912127502,"c":332596.1180376037,"v":139968.377676365,"t":1708668000}
+{"o":332596.1180376037,"h":332998.659292519,"l":307963.3232388571,"c":314137.8256568641,"v":161024.3879580312,"t":1708671600}
+{"o":314137.8256568641,"h":316622.4676034267,"l":296339.7310662815,"c":297809.6544300343,"v":218190.6648335176,"t":1708675200}
+{"o":297809.6544300343,"h":319362.7976930256,"l":204958.4355098385,"c":313443.5540522595,"v":210730.5932349964,"t":1708678800}
+{"o":313443.5540522595,"h":314412.0719935341,"l":308275.1252759983,"c":310171.1127553065,"v":153871.9923522074,"t":1708682400}
+{"o":310171.1127553065,"h":311435.5490620413,"l":309560.1963084291,"c":310368.2612587848,"v":142783.243704633,"t":1708686000}
+{"o":310368.2612587848,"h":310512.7074148564,"l":303894.8367937715,"c":304132.0132526054,"v":199449.3386663441,"t":1708689600}
+{"o":304132.0132526054,"h":332558.2896343191,"l":299290.5311380186,"c":329225.1054796248,"v":256748.1957107527,"t":1708693200}
+{"o":329225.1054796248,"h":331580.5629737078,"l":103937.6084141865,"c":308340.0843629114,"v":407192.834728901,"t":1708696800}
+{"o":308340.0843629114,"h":308353.0506630841,"l":301919.8086725489,"c":302527.3636732761,"v":528281.3461818647,"t":1708700400}
+{"o":302527.3636732761,"h":303930.957571145,"l":297710.7936764344,"c":303063.037869604,"v":539884.4124676911,"t":1708704000}
+{"o":303063.037869604,"h":306570.4829734362,"l":301129.8792261371,"c":304909.9293336159,"v":230006.6536637312,"t":1708707600}
+{"o":304909.9293336159,"h":305707.9822457893,"l":259696.9696208149,"c":289184.5712288482,"v":189983.4451809138,"t":1708711200}
+{"o":289184.5712288482,"h":302943.1075248899,"l":287986.2739895303,"c":302072.8696083871,"v":190218.9414520643,"t":1708714800}
+{"o":302072.8696083871,"h":321733.661810997,"l":300740.8200467606,"c":321070.2176807703,"v":182175.0682738464,"t":1708718400}
+{"o":321070.2176807703,"h":330727.6088583122,"l":319144.5922006087,"c":328705.2218952524,"v":196088.0403262976,"t":1708722000}
+{"o":328705.2218952524,"h":329540.0916698544,"l":289848.3835428157,"c":291244.3798936278,"v":301423.7754402267,"t":1708725600}
+{"o":291244.3798936278,"h":325680.0279472929,"l":288378.7980800168,"c":324399.4587455685,"v":293431.9252752727,"t":1708729200}
+{"o":324399.4587455685,"h":327419.7616793783,"l":243755.7469520043,"c":246586.3333392019,"v":272089.9036488202,"t":1708732800}
+{"o":246586.3333392019,"h":246634.7482707904,"l":241508.3827267247,"c":242093.9464113124,"v":351472.5390198523,"t":1708736400}
+{"o":242093.9464113124,"h":278004.931785139,"l":104876.2586324268,"c":172948.5067535685,"v":215272.8151774952,"t":1708740000}
+{"o":172948.5067535685,"h":570742.5261134544,"l":172499.7201188356,"c":281198.3156120952,"v":140750.842913151,"t":1708743600}
+{"o":281198.3156120952,"h":405141.1680639076,"l":276815.6655424606,"c":387615.0870947202,"v":149250.1265489711,"t":1708747200}
+{"o":387615.0870947202,"h":470163.4825182966,"l":362790.8809738375,"c":393309.6720981518,"v":142690.1458984731,"t":1708750800}
+{"o":393309.6720981518,"h":394338.8247047176,"l":246780.6275238473,"c":300440.6630753057,"v":182266.7347136299,"t":1708754400}
+{"o":300440.6630753057,"h":314749.1042141878,"l":286936.3108154896,"c":314581.9515471068,"v":172573.6166081406,"t":1708758000}
+{"o":314581.9515471068,"h":370426.6275329497,"l":312550.6602653079,"c":359174.9183799885,"v":157882.0109942938,"t":1708761600}
+{"o":359174.9183799885,"h":362932.796362052,"l":326426.087918916,"c":330536.0732578186,"v":175281.0333490815,"t":1708765200}
+{"o":330536.0732578186,"h":331543.5254180603,"l":329292.3683812651,"c":329849.9204048156,"v":130260.6377824274,"t":1708768800}
+{"o":329849.9204048156,"h":330394.0497576868,"l":321331.601330549,"c":322190.2192779067,"v":126408.8891989685,"t":1708772400}
+{"o":322190.2192779067,"h":323510.5956346987,"l":320877.3684566046,"c":322611.2158151477,"v":150064.9808681838,"t":1708776000}
+{"o":322611.2158151477,"h":323594.7740947356,"l":310519.4651114827,"c":311308.8263265154,"v":166932.7653812084,"t":1708779600}
+{"o":311308.8263265154,"h":311682.0375592266,"l":307489.5811652673,"c":308611.0567963418,"v":155607.0024364399,"t":1708783200}
+{"o":308611.0567963418,"h":309523.802292101,"l":307927.1906476194,"c":308009.8765503285,"v":187531.4657228388,"t":1708786800}
+{"o":308009.8765503285,"h":312796.2359797541,"l":307880.6908058188,"c":311963.5974362121,"v":179847.4049954723,"t":1708790400}
+{"o":311963.5974362121,"h":315956.2399811986,"l":311672.7368993644,"c":314803.7558526866,"v":254847.7664798708,"t":1708794000}
+{"o":314803.7558526866,"h":316099.488018581,"l":308624.9057162165,"c":311522.2348610273,"v":227020.4850085249,"t":1708797600}
+{"o":311522.2348610273,"h":313923.7493387667,"l":279997.0031059073,"c":282235.3338687741,"v":167508.6196572195,"t":1708801200}
+{"o":282235.3338687741,"h":312638.4082685092,"l":281300.5772703514,"c":291794.1697622818,"v":214435.9628527244,"t":1708804800}
+{"o":291794.1697622818,"h":316337.5368923027,"l":291037.4658309342,"c":316009.4782690521,"v":210163.5954870967,"t":1708808400}
+{"o":316009.4782690521,"h":316978.6360332409,"l":314601.3376167117,"c":315011.6016170231,"v":170855.9727602348,"t":1708812000}
+{"o":315011.6016170231,"h":315831.6241099118,"l":314290.4680359029,"c":314742.2021892906,"v":220098.8003921502,"t":1708815600}
+{"o":314742.2021892906,"h":325480.9038808934,"l":293681.8800846317,"c":324247.1296500395,"v":157834.7419675255,"t":1708819200}
+{"o":324247.1296500395,"h":335844.8677526036,"l":322716.1580776727,"c":335060.6419910687,"v":160636.9272320669,"t":1708822800}
+{"o":335060.6419910687,"h":337351.9853485106,"l":332814.5972714184,"c":333609.473961872,"v":220726.0647159237,"t":1708826400}
+{"o":333609.473961872,"h":577308.4139395703,"l":289541.0675985352,"c":294621.716994999,"v":174590.1087794315,"t":1708830000}
+{"o":294621.716994999,"h":305488.6296366442,"l":292993.7972044818,"c":304789.8655923723,"v":155317.8073994479,"t":1708833600}
+{"o":304789.8655923723,"h":314308.9407777492,"l":288863.5065021627,"c":290436.8839936192,"v":112473.9407244328,"t":1708837200}
+{"o":290436.8839936192,"h":295328.1200410467,"l":289538.4303949153,"c":293892.9738352729,"v":139894.4237778158,"t":1708840800}
+{"o":293892.9738352729,"h":296261.0436953199,"l":292570.2312559297,"c":295334.9692503441,"v":132292.6826329316,"t":1708844400}
+{"o":295334.9692503441,"h":295563.8952770638,"l":293556.954537684,"c":293754.4284086121,"v":157348.2448510217,"t":1708848000}
+{"o":293754.4284086121,"h":294496.6084077129,"l":292983.7063060377,"c":293645.1140836391,"v":116112.9885826925,"t":1708851600}
+{"o":293645.1140836391,"h":297177.9369223903,"l":292591.9362821233,"c":296666.3248891241,"v":112294.4648138743,"t":1708855200}
+{"o":296666.3248891241,"h":298064.4186118451,"l":296033.4216922544,"c":297747.0112759835,"v":116085.2562373642,"t":1708858800}
+{"o":297747.0112759835,"h":416105.7914868933,"l":219729.154410951,"c":253096.157144989,"v":147222.8923073631,"t":1708862400}
+{"o":253096.157144989,"h":403209.2488665515,"l":232697.8063219455,"c":233004.6481931084,"v":180397.3979655663,"t":1708866000}
+{"o":233004.6481931084,"h":307101.7929961793,"l":200065.6968021514,"c":263975.0038901472,"v":245786.323914668,"t":1708869600}
+{"o":263975.0038901472,"h":317940.7761334905,"l":261444.0857561649,"c":290631.0903144901,"v":213653.7527303075,"t":1708873200}
+{"o":290631.0903144901,"h":291880.0183670904,"l":286474.9928621194,"c":287716.7746257334,"v":232079.8369701794,"t":1708876800}
+{"o":287716.7746257334,"h":309642.8040053895,"l":287421.8011693495,"c":308167.4864452661,"v":217462.4860677387,"t":1708880400}
+{"o":308167.4864452661,"h":308355.1250065982,"l":306430.2539126152,"c":307492.3990499991,"v":177812.5444711848,"t":1708884000}
+{"o":307492.3990499991,"h":309132.3492791008,"l":299174.4826444185,"c":300526.062490578,"v":197880.9073888867,"t":1708887600}
+{"o":300526.062490578,"h":303523.2547989806,"l":300377.6697387386,"c":301241.5743512682,"v":309851.4177801767,"t":1708891200}
+{"o":301241.5743512682,"h":301946.7613101745,"l":281105.2951505085,"c":281893.5290388696,"v":224415.9168117672,"t":1708894800}
+{"o":281893.5290388696,"h":283236.7450019815,"l":280801.1553993733,"c":282096.5792791703,"v":250328.2939221835,"t":1708898400}
+{"o":282096.5792791703,"h":456804.6573427308,"l":280890.4081108917,"c":289997.7370574711,"v":164997.24386685,"t":1708902000}
+{"o":289997.7370574711,"h":312326.3141318475,"l":289008.3637224667,"c":312122.7058646368,"v":209257.2242076798,"t":1708905600}
+{"o":312122.7058646368,"h":314348.8241165153,"l":308275.4726950902,"c":310475.7269457828,"v":265944.1156825843,"t":1708909200}
+{"o":310475.7269457828,"h":310819.9683657088,"l":307911.6095033754,"c":307949.5741748495,"v":189190.510771946,"t":1708912800}
+{"o":307949.5741748495,"h":316413.2432508816,"l":306994.7793486362,"c":316328.8362893326,"v":208735.8292654832,"t":1708916400}
+{"o":316328.8362893326,"h":318728.9969418363,"l":314737.3730633531,"c":317261.0591280688,"v":185367.8642578195,"t":1708920000}
+{"o":317261.0591280688,"h":320056.6706412469,"l":265820.9999237201,"c":278204.8019679791,"v":186434.5381801813,"t":1708923600}
+{"o":278204.8019679791,"h":292853.0039374753,"l":277562.5563176166,"c":288936.6879812339,"v":167664.9948760219,"t":1708927200}
+{"o":288936.6879812339,"h":290391.8753085445,"l":286124.747511383,"c":287671.0914733857,"v":172409.8574366354,"t":1708930800}
+{"o":287671.0914733857,"h":290093.4250394439,"l":287389.0998947067,"c":288470.6999440981,"v":178096.2068802742,"t":1708934400}
+{"o":288470.6999440981,"h":289712.1024481016,"l":282244.1229330234,"c":282686.9898917372,"v":368836.1655823427,"t":1708938000}
+{"o":282686.9898917372,"h":326707.8025596559,"l":282494.2737391526,"c":325079.4312768347,"v":217417.0467984704,"t":1708941600}
+{"o":325079.4312768347,"h":325337.5491820123,"l":321222.7837700964,"c":322372.5171131376,"v":263996.2517445374,"t":1708945200}
+{"o":322372.5171131376,"h":324016.2468379403,"l":320202.9540129582,"c":323688.2350416211,"v":266606.7399085468,"t":1708948800}
+{"o":323688.2350416211,"h":350236.7806628368,"l":322248.4933161886,"c":342861.4977237023,"v":313531.4465190204,"t":1708952400}
+{"o":342861.4977237023,"h":349694.2080914323,"l":292662.1538453527,"c":298488.8756889584,"v":250096.4706465011,"t":1708956000}
+{"o":298488.8756889584,"h":395292.2129383657,"l":297328.7409744057,"c":345733.102381121,"v":496788.6425370993,"t":1708959600}
+{"o":345733.102381121,"h":352744.8502385041,"l":271074.3386026338,"c":280482.7080183359,"v":508099.5160042478,"t":1708963200}
+{"o":280482.7080183359,"h":314165.3934737979,"l":280281.0820809411,"c":313631.8007789386,"v":479151.0037926284,"t":1708966800}
+{"o":313631.8007789386,"h":315505.1644355413,"l":311312.1950128254,"c":312764.4027764482,"v":522776.2221273804,"t":1708970400}
+{"o":312764.4027764482,"h":314662.137297491,"l":310181.2961682818,"c":314048.8305835799,"v":440818.2982660409,"t":1708974000}
+{"o":314048.8305835799,"h":316037.8665170979,"l":310835.6160847589,"c":312485.5646892339,"v":429282.1879470152,"t":1708977600}
+{"o":312485.5646892339,"h":312654.2006194487,"l":310349.0931521904,"c":311846.7855091592,"v":271315.7595466936,"t":1708981200}
+{"o":311846.7855091592,"h":317094.2401324647,"l":311518.3145108438,"c":314087.2544985111,"v":362157.7340358227,"t":1708984800}
+{"o":314087.2544985111,"h":315550.7663429318,"l":313161.1064153188,"c":314618.627015973,"v":259223.1771760684,"t":1708988400}
+{"o":314618.627015973,"h":317700.9168249965,"l":310038.2538528216,"c":314495.4931531073,"v":355004.7831364438,"t":1708992000}
+{"o":314495.4931531073,"h":318813.9644028379,"l":293677.7234012532,"c":294155.8549554099,"v":520320.330217295,"t":1708995600}
+{"o":294155.8549554099,"h":297269.449484867,"l":291826.6535764538,"c":295416.0997108809,"v":698839.1945740271,"t":1708999200}
+{"o":295416.0997108809,"h":299819.1065273969,"l":291519.7149617971,"c":294604.3727381095,"v":475921.4181819215,"t":1709002800}
+{"o":294604.3727381095,"h":295636.6582091479,"l":291827.5123094206,"c":292249.7688525086,"v":470229.4805541687,"t":1709006400}
+{"o":292249.7688525086,"h":295110.9490221501,"l":291806.5835077927,"c":294751.9636335127,"v":278098.2722186363,"t":1709010000}
+{"o":294751.9636335127,"h":301415.2836963254,"l":294694.1278194332,"c":301063.3222407649,"v":282652.2430998138,"t":1709013600}
+{"o":301063.3222407649,"h":301511.4244265077,"l":298034.1323562792,"c":298738.8667855735,"v":278526.7805666091,"t":1709017200}
+{"o":298738.8667855735,"h":302297.9482417941,"l":297072.1805844585,"c":298851.3520557075,"v":229837.8705577406,"t":1709020800}
+{"o":298851.3520557075,"h":301955.2122377091,"l":298489.5569733905,"c":301184.8911979067,"v":284207.6678047567,"t":1709024400}
+{"o":301184.8911979067,"h":304985.1963094127,"l":299918.0885052064,"c":304222.0407073873,"v":262506.6417692588,"t":1709028000}
+{"o":304222.0407073873,"h":564240.6396208494,"l":300810.0388440792,"c":354835.421979333,"v":275118.8852578119,"t":1709031600}
+{"o":354835.421979333,"h":412515.3480281662,"l":344872.6563270168,"c":379041.8556794048,"v":347404.0628131284,"t":1709035200}
+{"o":379041.8556794048,"h":381733.2324707917,"l":310828.0600502139,"c":314069.0082094769,"v":382958.2418454607,"t":1709038800}
+{"o":314069.0082094769,"h":325559.4237449062,"l":309044.6870135744,"c":318501.6150003381,"v":418653.4721217006,"t":1709042400}
+{"o":318501.6150003381,"h":319419.9847383072,"l":309598.7560471434,"c":310979.239860489,"v":607850.2139237627,"t":1709046000}
+{"o":310979.239860489,"h":345052.5469960213,"l":306429.2989715218,"c":342207.4323162655,"v":562758.2136653895,"t":1709049600}
+{"o":342207.4323162655,"h":344708.5968114313,"l":341212.3003394038,"c":343725.3101521436,"v":395161.3815253659,"t":1709053200}
+{"o":343725.3101521436,"h":373471.8265778008,"l":252087.8398667834,"c":278189.2687633115,"v":274109.9644292843,"t":1709056800}
+{"o":278189.2687633115,"h":345538.2601790103,"l":238205.1840183512,"c":345331.2761284058,"v":489848.5133573385,"t":1709060400}
+{"o":345331.2761284058,"h":346778.8521205611,"l":302618.8205604421,"c":306022.5091740319,"v":356620.6739051917,"t":1709064000}
+{"o":306022.5091740319,"h":381385.6705695717,"l":141466.5255730012,"c":320275.4752936873,"v":276566.206173442,"t":1709067600}
+{"o":320275.4752936873,"h":353342.2264162279,"l":318385.2724162313,"c":350668.557781828,"v":245078.6082270478,"t":1709071200}
+{"o":350668.557781828,"h":499439.023230259,"l":323387.0773255394,"c":325137.4169823792,"v":206034.9131368959,"t":1709074800}
+{"o":325137.4169823792,"h":328890.797427519,"l":323881.0055973022,"c":325902.5968983564,"v":321957.9958710076,"t":1709078400}
+{"o":325902.5968983564,"h":353991.6379238614,"l":319765.5155059936,"c":351382.0369713996,"v":300759.4214628405,"t":1709082000}
+{"o":351382.0369713996,"h":352177.9067412952,"l":345620.5547877823,"c":346526.4220743951,"v":276296.7976578685,"t":1709085600}
+{"o":346526.4220743951,"h":346660.5051640755,"l":344249.6017482142,"c":345234.4743511464,"v":223036.4679903611,"t":1709089200}
+{"o":345234.4743511464,"h":349166.7741108546,"l":345089.1784865551,"c":348914.6662393079,"v":377859.1711617445,"t":1709092800}
+{"o":348914.6662393079,"h":361604.1919440682,"l":346764.9444041394,"c":360014.0694522571,"v":184987.1546255705,"t":1709096400}
+{"o":360014.0694522571,"h":371297.8116396929,"l":358949.1375901389,"c":363508.0457551864,"v":190811.4763576373,"t":1709100000}
+{"o":363508.0457551864,"h":732601.5333985556,"l":296918.4643347193,"c":364132.1736166898,"v":230529.9618434938,"t":1709103600}
+{"o":364132.1736166898,"h":429828.8191713965,"l":201980.997303698,"c":337796.6112950924,"v":444246.4239166141,"t":1709107200}
+{"o":337796.6112950924,"h":342700.272359234,"l":329308.8952792505,"c":336640.5556807392,"v":524007.7845462949,"t":1709110800}
+{"o":336640.5556807392,"h":398099.8176222306,"l":333986.1077418568,"c":353429.1990566953,"v":654840.3009942566,"t":1709114400}
+{"o":353429.1990566953,"h":389489.6036937271,"l":341752.7266278917,"c":377730.7518631677,"v":691189.7966186897,"t":1709118000}
+{"o":377730.7518631677,"h":385952.306494496,"l":375404.3674689659,"c":382124.65334925,"v":552627.1558503046,"t":1709121600}
+{"o":382124.65334925,"h":388405.2374203773,"l":380653.187049193,"c":387484.1846607932,"v":688774.5307419454,"t":1709125200}
+{"o":387484.1846607932,"h":388678.2079245462,"l":366591.3227885088,"c":371089.2948140875,"v":708837.3746578627,"t":1709128800}
+{"o":371089.2948140875,"h":375536.2860767245,"l":227583.4824693982,"c":256317.829104687,"v":607617.6247367291,"t":1709132400}
+{"o":256317.829104687,"h":505110.5403755491,"l":256161.1265403494,"c":348361.0813678417,"v":857249.0272402132,"t":1709136000}
+{"o":348361.0813678417,"h":371538.1938930526,"l":327883.9961221154,"c":363874.766963732,"v":1357103.044786111,"t":1709139600}
+{"o":363874.766963732,"h":375925.2456086745,"l":344371.9727542262,"c":358262.5840864617,"v":1164686.0689808107,"t":1709143200}
+{"o":358262.5840864617,"h":361048.5513599968,"l":352264.9942503548,"c":352832.4718079867,"v":624269.5495865402,"t":1709146800}
+{"o":352832.4718079867,"h":357077.6250010498,"l":349150.0311903402,"c":355375.8304027115,"v":537007.7395448119,"t":1709150400}
+{"o":355375.8304027115,"h":368382.9462978027,"l":344126.1231260617,"c":358465.8077203099,"v":582292.7422399307,"t":1709154000}
+{"o":358465.8077203099,"h":391800.7674926707,"l":356741.6248203773,"c":385329.9744236007,"v":672135.6064498546,"t":1709157600}
+{"o":385329.9744236007,"h":396104.2126452171,"l":385324.701025227,"c":396021.0726217899,"v":640648.3785294625,"t":1709161200}
+{"o":396021.0726217899,"h":407414.4094714941,"l":377094.1884866095,"c":397082.7270281966,"v":963193.405395944,"t":1709164800}
+{"o":397082.7270281966,"h":402559.3622325702,"l":207601.1922348122,"c":315148.7550043851,"v":644352.6402363431,"t":1709168400}
+{"o":315148.7550043851,"h":354478.9944360772,"l":228917.5663178514,"c":344891.6386333545,"v":580657.2739499402,"t":1709172000}
+{"o":344891.6386333545,"h":352076.0909884125,"l":343442.9681127924,"c":350560.7437520895,"v":525998.2869818704,"t":1709175600}
+{"o":350560.7437520895,"h":689907.2819183912,"l":347160.3717442225,"c":438464.4958776287,"v":472488.9540191619,"t":1709179200}
+{"o":438464.4958776287,"h":448611.8304027134,"l":339363.0415716824,"c":343643.5408380647,"v":528374.4918409657,"t":1709182800}
+{"o":343643.5408380647,"h":398077.8432754502,"l":330881.331465431,"c":393319.1926468908,"v":462900.729974615,"t":1709186400}
+{"o":393319.1926468908,"h":609578.8844506691,"l":389177.6315276427,"c":407155.9151072336,"v":401337.0813565883,"t":1709190000}
+{"o":407155.9151072336,"h":429078.5251608408,"l":397023.1615650096,"c":417231.4877541965,"v":763672.4837582876,"t":1709193600}
+{"o":417231.4877541965,"h":421388.3123850711,"l":406881.6683279239,"c":409217.0422310624,"v":548223.9718273976,"t":1709197200}
+{"o":409217.0422310624,"h":409642.0389242726,"l":405698.1218865915,"c":408300.9373436147,"v":382139.2254038145,"t":1709200800}
+{"o":408300.9373436147,"h":414783.9894659247,"l":404636.8296118882,"c":408789.5111769351,"v":402911.3908545178,"t":1709204400}
+{"o":408789.5111769351,"h":434349.7792290343,"l":308864.5705600054,"c":313441.017048833,"v":477545.2479914916,"t":1709208000}
+{"o":313441.017048833,"h":389647.8690358981,"l":313282.9647967224,"c":386105.0417918907,"v":566619.9452585317,"t":1709211600}
+{"o":386105.0417918907,"h":705961.2399378112,"l":380774.3794420658,"c":478720.1285785421,"v":726619.0250548775,"t":1709215200}
+{"o":478720.1285785421,"h":482569.6315958351,"l":333511.4319208933,"c":399719.2074995437,"v":499560.6842844874,"t":1709218800}
+{"o":399719.2074995437,"h":403568.960129471,"l":384716.2728484456,"c":395616.7591597763,"v":674495.5063000483,"t":1709222400}
+{"o":395616.7591597763,"h":410732.6725507973,"l":327446.1315638442,"c":399787.2935422079,"v":730818.7440273195,"t":1709226000}
+{"o":399787.2935422079,"h":403811.9712532029,"l":393396.1261552657,"c":397243.971936128,"v":559428.6222759432,"t":1709229600}
+{"o":397243.971936128,"h":405939.609152432,"l":395388.501243533,"c":405349.4327719723,"v":336399.5853232911,"t":1709233200}
+{"o":405349.4327719723,"h":411065.5494903172,"l":402650.1300813192,"c":404531.169878362,"v":349239.3110493774,"t":1709236800}
+{"o":404531.169878362,"h":404531.169878362,"l":386542.7504483094,"c":395795.469416153,"v":682608.2496109799,"t":1709240400}
+{"o":395795.469416153,"h":452848.3643290838,"l":380104.000135003,"c":412258.4851736643,"v":617358.7599791924,"t":1709244000}
+{"o":412258.4851736643,"h":421358.9552274629,"l":395631.1668391496,"c":402083.3987881826,"v":483356.3180485984,"t":1709247600}
+{"o":402083.3987881826,"h":425034.426735774,"l":402082.413371637,"c":424704.5703050921,"v":676940.3982774842,"t":1709251200}
+{"o":424704.5703050921,"h":438509.9464898912,"l":408232.4023650181,"c":421272.5828730912,"v":810946.3006317079,"t":1709254800}
+{"o":421272.5828730912,"h":424011.8797286131,"l":384496.6259171778,"c":392151.821672897,"v":698516.8088882675,"t":1709258400}
+{"o":392151.821672897,"h":399151.6908287827,"l":391108.6405426016,"c":392290.2367979072,"v":638207.251237153,"t":1709262000}
+{"o":392290.2367979072,"h":405645.2921932358,"l":391807.0430364034,"c":405372.3715464167,"v":577893.9614853954,"t":1709265600}
+{"o":405372.3715464167,"h":406826.8360038272,"l":392754.6573259314,"c":394213.1733388233,"v":442781.2958888909,"t":1709269200}
+{"o":394213.1733388233,"h":397596.1498420674,"l":390295.963596625,"c":392428.4527177974,"v":345572.4669971509,"t":1709272800}
+{"o":392428.4527177974,"h":445328.2413658403,"l":387149.304541676,"c":435619.731181303,"v":394792.1637760567,"t":1709276400}
+{"o":435619.731181303,"h":441636.4072969157,"l":432515.6688094713,"c":438647.7048542767,"v":426994.6252903646,"t":1709280000}
+{"o":438647.7048542767,"h":445169.5556142326,"l":399013.0293631763,"c":404483.214581831,"v":345820.0107788043,"t":1709283600}
+{"o":404483.214581831,"h":407398.5770838439,"l":398452.3914125931,"c":403340.5293986535,"v":383486.4374437816,"t":1709287200}
+{"o":403340.5293986535,"h":410106.8872924793,"l":228781.4977923231,"c":374847.1818980021,"v":439808.5068495686,"t":1709290800}
+{"o":374847.1818980021,"h":412534.5763118034,"l":240849.1483059321,"c":409115.7771032173,"v":423968.5454576127,"t":1709294400}
+{"o":409115.7771032173,"h":411246.4892071568,"l":406515.7975945997,"c":410958.4650067382,"v":455891.3057134902,"t":1709298000}
+{"o":410958.4650067382,"h":531759.4558378111,"l":397943.9486829233,"c":413766.3945390391,"v":580821.6656949663,"t":1709301600}
+{"o":413766.3945390391,"h":858759.9643623718,"l":405448.4861038961,"c":421757.7067456244,"v":707750.9544026138,"t":1709305200}
+{"o":421757.7067456244,"h":422904.3205530997,"l":416409.3213420512,"c":416535.2703624914,"v":546655.7366630282,"t":1709308800}
+{"o":416535.2703624914,"h":427206.853473598,"l":378325.5255243037,"c":385675.1890522654,"v":602207.5160765181,"t":1709312400}
+{"o":385675.1890522654,"h":484622.2782211109,"l":382011.4468037496,"c":424654.7813978391,"v":528415.5049136622,"t":1709316000}
+{"o":424654.7813978391,"h":658770.5811901966,"l":415807.3883792048,"c":505470.6127254706,"v":462485.5814230241,"t":1709319600}
+{"o":505470.6127254706,"h":883980.8764350445,"l":424622.7979070875,"c":505640.0362835238,"v":557263.8348401265,"t":1709323200}
+{"o":505640.0362835238,"h":505640.0362835238,"l":424705.448701021,"c":427905.8772399815,"v":492524.7880089484,"t":1709326800}
+{"o":427905.8772399815,"h":560568.4571912531,"l":423310.0032630131,"c":458667.9548155261,"v":499409.077382443,"t":1709330400}
+{"o":458667.9548155261,"h":467169.4785267293,"l":454254.0283529584,"c":459740.8475595232,"v":446520.8385261065,"t":1709334000}
+{"o":459740.8475595232,"h":476704.1968022918,"l":441595.3322088076,"c":447657.1641655181,"v":678307.9071687927,"t":1709337600}
+{"o":447657.1641655181,"h":459180.8245497086,"l":436799.8799338282,"c":454515.4921305388,"v":753186.6283908159,"t":1709341200}
+{"o":454515.4921305388,"h":457997.3935871873,"l":452738.9994278645,"c":457087.4480232296,"v":389070.6614507145,"t":1709344800}
+{"o":457087.4480232296,"h":458651.7130878425,"l":454838.7672860236,"c":458166.856072098,"v":429475.8098412455,"t":1709348400}
+{"o":458166.856072098,"h":460349.5582654633,"l":410033.9336704355,"c":413579.435811211,"v":290509.0801550053,"t":1709352000}
+{"o":413579.435811211,"h":984007.5483478315,"l":409036.2988006727,"c":540817.2628803635,"v":353434.0096727748,"t":1709355600}
+{"o":540817.2628803635,"h":545735.7806375137,"l":465230.8037487387,"c":469601.75997784,"v":291744.6125337008,"t":1709359200}
+{"o":469601.75997784,"h":469925.21821403,"l":354055.8193279795,"c":378083.7495683788,"v":335334.6467246246,"t":1709362800}
+{"o":378083.7495683788,"h":416467.8356431322,"l":374260.3033391286,"c":414286.6522384012,"v":483776.814093018,"t":1709366400}
+{"o":414286.6522384012,"h":416319.2043817817,"l":406476.4236373001,"c":410251.6567051215,"v":535042.2321704545,"t":1709370000}
+{"o":410251.6567051215,"h":414784.7784042813,"l":354786.914330643,"c":355566.3790200808,"v":326938.8691551251,"t":1709373600}
+{"o":355566.3790200808,"h":819112.4273449755,"l":354404.3879850559,"c":446793.9643213238,"v":283957.9604990737,"t":1709377200}
+{"o":446793.9643213238,"h":451676.2731528847,"l":440252.3158477821,"c":444205.4905075548,"v":317664.4783225508,"t":1709380800}
+{"o":444205.4905075548,"h":446692.9464982143,"l":436037.604535941,"c":437800.1562232078,"v":378456.3058962739,"t":1709384400}
+{"o":437800.1562232078,"h":704042.6562684464,"l":427478.3014196445,"c":442679.5897396389,"v":553787.2324477123,"t":1709388000}
+{"o":442679.5897396389,"h":444114.6068691035,"l":439486.2321241282,"c":440909.6036990273,"v":436759.5715865457,"t":1709391600}
+{"o":440909.6036990273,"h":443504.4134732735,"l":435503.5985500313,"c":438445.3569506938,"v":447867.8362530912,"t":1709395200}
+{"o":438445.3569506938,"h":439943.4721397324,"l":355046.2981157006,"c":369768.4732437669,"v":336138.8552327302,"t":1709398800}
+{"o":369768.4732437669,"h":405804.7576434858,"l":309918.4821709956,"c":384221.612332341,"v":368734.6147150073,"t":1709402400}
+{"o":384221.612332341,"h":400010.706547213,"l":383865.0561427146,"c":399581.8930582136,"v":390617.5073380782,"t":1709406000}
+{"o":399581.8930582136,"h":413293.0175949145,"l":392934.3934293938,"c":405221.8468390785,"v":484640.7489346198,"t":1709409600}
+{"o":405221.8468390785,"h":406946.8341628324,"l":403062.7089407244,"c":404084.2185294059,"v":386255.7495975189,"t":1709413200}
+{"o":404084.2185294059,"h":405659.8267542844,"l":402188.647084067,"c":402444.6268388127,"v":444835.9478018488,"t":1709416800}
+{"o":402444.6268388127,"h":475844.219822036,"l":402378.649349661,"c":471174.3446588285,"v":495385.5524394881,"t":1709420400}
+{"o":471174.3446588285,"h":471947.997641099,"l":382441.6668890502,"c":392801.8230714918,"v":741097.2213705446,"t":1709424000}
+{"o":392801.8230714918,"h":503459.9358956166,"l":331981.7389661958,"c":461866.678118383,"v":625318.6134305835,"t":1709427600}
+{"o":461866.678118383,"h":462737.3774837483,"l":301343.5404496431,"c":343534.2060975655,"v":475794.6118146378,"t":1709431200}
+{"o":343534.2060975655,"h":366990.0227270764,"l":343064.4560871076,"c":366426.3430531244,"v":404709.2340125948,"t":1709434800}
+{"o":366426.3430531244,"h":580472.6716173603,"l":365022.3833409896,"c":461249.6058522121,"v":512921.572394304,"t":1709438400}
+{"o":461249.6058522121,"h":766483.5752762381,"l":444769.8990202125,"c":518166.4978952784,"v":496476.6004515099,"t":1709442000}
+{"o":518166.4978952784,"h":525281.2923677064,"l":470553.3947310667,"c":473260.9256294874,"v":459778.4906337422,"t":1709445600}
+{"o":473260.9256294874,"h":474403.9164021061,"l":457035.0558389732,"c":464510.4291197303,"v":883063.3040086249,"t":1709449200}
+{"o":464510.4291197303,"h":466965.6672674622,"l":431438.3525751081,"c":436714.5013501057,"v":681524.3386151796,"t":1709452800}
+{"o":436714.5013501057,"h":451921.1354293809,"l":430000.8840503689,"c":441232.008951599,"v":531593.2963031344,"t":1709456400}
+{"o":441232.008951599,"h":443207.3186191109,"l":438003.2997661826,"c":438618.0600440249,"v":443265.3795558406,"t":1709460000}
+{"o":438618.0600440249,"h":440644.3291256109,"l":437348.708841608,"c":437473.9939644234,"v":433394.6509838646,"t":1709463600}
+{"o":437473.9939644234,"h":650269.5755879799,"l":372756.7203525769,"c":395464.6989760682,"v":688834.4671393782,"t":1709467200}
+{"o":395464.6989760682,"h":546537.9105767692,"l":305402.8574143667,"c":432458.3508018247,"v":480431.8232512995,"t":1709470800}
+{"o":432458.3508018247,"h":458808.8772187494,"l":422592.431521392,"c":424277.2497481056,"v":663812.8240886778,"t":1709474400}
+{"o":424277.2497481056,"h":469162.6925418271,"l":424069.0403188876,"c":468360.2954493614,"v":577778.7277621824,"t":1709478000}
+{"o":468360.2954493614,"h":473994.9579443618,"l":466377.5565894932,"c":473840.8993599283,"v":572877.9820911965,"t":1709481600}
+{"o":473840.8993599283,"h":486329.3726239895,"l":445008.2005334878,"c":447171.3467506521,"v":620180.8108210635,"t":1709485200}
+{"o":447171.3467506521,"h":449796.587044406,"l":370496.5857919692,"c":378202.4087415737,"v":631202.8165468944,"t":1709488800}
+{"o":378202.4087415737,"h":501597.891807529,"l":376575.4724542633,"c":498605.5422921313,"v":597809.3855480028,"t":1709492400}
+{"o":498605.5422921313,"h":997123.0789350384,"l":432973.4107979285,"c":466337.5004821807,"v":576023.0876075038,"t":1709496000}
+{"o":466337.5004821807,"h":468434.4068457199,"l":452056.3662520408,"c":458030.0969891985,"v":481571.7181490664,"t":1709499600}
+{"o":458030.0969891985,"h":476843.138418282,"l":408131.2150072887,"c":472697.5471072161,"v":718147.4863590054,"t":1709503200}
+{"o":472697.5471072161,"h":570825.1246122058,"l":460965.1017183231,"c":463082.9499456546,"v":702255.5175813818,"t":1709506800}
+{"o":463082.9499456546,"h":743216.9452141277,"l":451924.1257823858,"c":511120.3728057722,"v":975423.2212603351,"t":1709510400}
+{"o":511120.3728057722,"h":512864.6000982299,"l":489196.4863031394,"c":491520.3794525389,"v":843415.2493179198,"t":1709514000}
+{"o":491520.3794525389,"h":492757.4633486886,"l":487491.7233756086,"c":491182.061166063,"v":655714.105352588,"t":1709517600}
+{"o":491182.061166063,"h":491482.6546590765,"l":485072.885547039,"c":487066.2441970314,"v":517112.9931016169,"t":1709521200}
+{"o":487066.2441970314,"h":490625.1906349877,"l":485218.3786694243,"c":489725.9620245883,"v":445974.5160897336,"t":1709524800}
+{"o":489725.9620245883,"h":490393.0341412837,"l":486186.7328436821,"c":486683.4774219454,"v":436219.2772871929,"t":1709528400}
+{"o":486683.4774219454,"h":488561.1493491232,"l":485634.9397060736,"c":487881.0801327839,"v":396891.2041701877,"t":1709532000}
+{"o":487881.0801327839,"h":489388.3657798764,"l":467682.4463779253,"c":470766.7062925954,"v":434673.2262918256,"t":1709535600}
+{"o":470766.7062925954,"h":480651.0630534092,"l":470235.2827306114,"c":479149.1675391256,"v":673845.6731729178,"t":1709539200}
+{"o":479149.1675391256,"h":490314.8302875491,"l":357286.9560191217,"c":478951.7361249638,"v":658621.6150583803,"t":1709542800}
+{"o":478951.7361249638,"h":860626.7510877402,"l":374070.6284221616,"c":504636.6383107821,"v":803181.5159240805,"t":1709546400}
+{"o":504636.6383107821,"h":509609.3209440412,"l":455759.1130672898,"c":462001.8722253169,"v":504451.6466560452,"t":1709550000}
+{"o":462001.8722253169,"h":483528.132026854,"l":404516.9449104576,"c":479985.8679891605,"v":556750.5626772571,"t":1709553600}
+{"o":479985.8679891605,"h":482181.274814594,"l":388045.8909166887,"c":468731.3944929159,"v":624832.4543355814,"t":1709557200}
+{"o":468731.3944929159,"h":474172.28614949,"l":451476.3200773293,"c":459815.9486864255,"v":851929.3296340761,"t":1709560800}
+{"o":459815.9486864255,"h":463655.9591642512,"l":449543.9553313486,"c":450484.6202008039,"v":806795.4263233579,"t":1709564400}
+{"o":450484.6202008039,"h":451217.1755456918,"l":381539.4921818061,"c":411032.5485029554,"v":884772.0117096793,"t":1709568000}
+{"o":411032.5485029554,"h":442861.0755269433,"l":404096.3364892172,"c":431942.016681579,"v":1230572.7063576127,"t":1709571600}
+{"o":431942.016681579,"h":494954.0494716792,"l":431641.3175782438,"c":464194.2047132804,"v":1396733.1961008327,"t":1709575200}
+{"o":464194.2047132804,"h":478979.4202197404,"l":459433.3380930755,"c":475789.6434788663,"v":864509.657317534,"t":1709578800}
+{"o":475789.6434788663,"h":476496.4066522242,"l":473008.6079154571,"c":475580.6709947488,"v":763253.4295499149,"t":1709582400}
+{"o":475580.6709947488,"h":478786.6419647025,"l":470854.2403868908,"c":478766.4102555912,"v":667010.9081901534,"t":1709586000}
+{"o":478766.4102555912,"h":521922.5361314063,"l":412596.357976349,"c":487917.278999956,"v":531369.8786430523,"t":1709589600}
+{"o":487917.278999956,"h":612798.2958991706,"l":487232.3741013918,"c":531247.5017970478,"v":829259.6600781638,"t":1709593200}
+{"o":531247.5017970478,"h":531743.3553910808,"l":460295.6423883638,"c":461136.8684961548,"v":743015.8854626456,"t":1709596800}
+{"o":461136.8684961548,"h":478742.0063228864,"l":458677.9198919645,"c":476931.4740337975,"v":714102.5726997553,"t":1709600400}
+{"o":476931.4740337975,"h":487694.5000761036,"l":466313.0292780208,"c":478814.8199328702,"v":649650.5888170846,"t":1709604000}
+{"o":478814.8199328702,"h":480274.7800430916,"l":476183.2533834805,"c":479361.8345761022,"v":473089.277621449,"t":1709607600}
+{"o":479361.8345761022,"h":528718.8022610567,"l":475775.1692594467,"c":518860.29671686,"v":765304.0037245794,"t":1709611200}
+{"o":518860.29671686,"h":772592.5665396955,"l":489188.0511381483,"c":523575.4939980803,"v":867812.2848084399,"t":1709614800}
+{"o":523575.4939980803,"h":523708.3212035707,"l":517083.5574094778,"c":520558.4538426237,"v":640419.7297604411,"t":1709618400}
+{"o":520558.4538426237,"h":522603.4543325269,"l":453281.9260131471,"c":468439.57233494,"v":539125.3248157708,"t":1709622000}
+{"o":468439.57233494,"h":472137.5781783297,"l":466496.5336254402,"c":470544.2536268928,"v":693236.2030785565,"t":1709625600}
+{"o":470544.2536268928,"h":643886.6823951697,"l":467478.8402748409,"c":518344.3536035488,"v":477455.1311613783,"t":1709629200}
+{"o":518344.3536035488,"h":736113.6132929428,"l":250957.8609203891,"c":434298.2390111422,"v":951023.5335323875,"t":1709632800}
+{"o":434298.2390111422,"h":569527.131078213,"l":429900.9886469715,"c":470176.3252121632,"v":606484.1349321303,"t":1709636400}
+{"o":470176.3252121632,"h":479576.7871836392,"l":470176.3252121632,"c":478277.0009518152,"v":728946.5973085535,"t":1709640000}
+{"o":478277.0009518152,"h":481405.1006803014,"l":427136.5373895191,"c":431049.7654375486,"v":799465.7771557503,"t":1709643600}
+{"o":431049.7654375486,"h":460583.8338448562,"l":427855.858342674,"c":455307.3952550322,"v":1262209.5791478597,"t":1709647200}
+{"o":455307.3952550322,"h":676307.343500653,"l":449923.8532889698,"c":551556.4963777608,"v":1454685.5012375619,"t":1709650800}
+{"o":551556.4963777608,"h":556521.4029686935,"l":521849.6668794249,"c":527106.051613663,"v":1318567.727546721,"t":1709654400}
+{"o":527106.051613663,"h":536962.9107307353,"l":509747.5009048301,"c":535069.7966121001,"v":1064608.5905401891,"t":1709658000}
+{"o":535069.7966121001,"h":541539.7280290974,"l":517945.9733149378,"c":525838.95541187,"v":806716.4770588292,"t":1709661600}
+{"o":525838.95541187,"h":532132.6024815047,"l":472841.8710137095,"c":478776.356739938,"v":1352980.7280502459,"t":1709665200}
+{"o":478776.356739938,"h":499932.4655893272,"l":469590.3825113695,"c":479639.6191703784,"v":1727493.6715647685,"t":1709668800}
+{"o":479639.6191703784,"h":560736.4558856037,"l":478813.1911633297,"c":528707.6002911769,"v":1256870.0734343848,"t":1709672400}
+{"o":528707.6002911769,"h":531677.6492469582,"l":515807.7023693445,"c":531347.4617745299,"v":957681.8754324049,"t":1709676000}
+{"o":531347.4617745299,"h":555236.9461659053,"l":529233.2947587008,"c":546776.4698693766,"v":824373.3554306435,"t":1709679600}
+{"o":546776.4698693766,"h":552741.5497268374,"l":517721.5799268623,"c":518194.6920842712,"v":778898.2887693369,"t":1709683200}
+{"o":518194.6920842712,"h":756903.1801119561,"l":376208.3182839538,"c":422619.6143327092,"v":600110.2820330068,"t":1709686800}
+{"o":422619.6143327092,"h":457434.3686950964,"l":415726.0992193449,"c":447597.6286871118,"v":583604.9246989263,"t":1709690400}
+{"o":447597.6286871118,"h":460659.7593681057,"l":447353.7925233779,"c":459602.1693439753,"v":502217.9025011546,"t":1709694000}
+{"o":459602.1693439753,"h":473512.9428014044,"l":457687.1123670454,"c":470777.5089282178,"v":565106.7023485986,"t":1709697600}
+{"o":470777.5089282178,"h":485110.0656518041,"l":379829.4038553665,"c":413841.3032822868,"v":802531.5976222851,"t":1709701200}
+{"o":413841.3032822868,"h":464267.2030971583,"l":284006.406310504,"c":461654.7184791758,"v":849877.3540541069,"t":1709704800}
+{"o":461654.7184791758,"h":466136.2981990105,"l":457900.7614599316,"c":465567.5554380842,"v":716253.4754439509,"t":1709708400}
+{"o":465567.5554380842,"h":566408.7198424509,"l":461278.5156629846,"c":466707.9496207584,"v":781749.2991707617,"t":1709712000}
+{"o":466707.9496207584,"h":585556.5570677104,"l":456015.7563812123,"c":500295.5088997002,"v":667710.4640049449,"t":1709715600}
+{"o":500295.5088997002,"h":508780.6110447497,"l":458065.6566984924,"c":468175.1110325683,"v":824049.374223284,"t":1709719200}
+{"o":468175.1110325683,"h":477906.7543815203,"l":467129.8432658681,"c":474155.3047791022,"v":894690.9078924017,"t":1709722800}
+{"o":474155.3047791022,"h":475286.4736700383,"l":457875.6743956214,"c":460991.7777367096,"v":833161.6003259103,"t":1709726400}
+{"o":460991.7777367096,"h":470580.1876004242,"l":418457.0967085398,"c":423386.4201497696,"v":842620.4077909589,"t":1709730000}
+{"o":423386.4201497696,"h":478791.8532227316,"l":280264.1137914829,"c":381692.6843132264,"v":915974.1515384922,"t":1709733600}
+{"o":381692.6843132264,"h":592444.0847027652,"l":236291.6529131505,"c":368005.1761588507,"v":821203.7580343098,"t":1709737200}
+{"o":368005.1761588507,"h":462358.4673529348,"l":272006.0770046617,"c":414588.3933293656,"v":895028.4934715364,"t":1709740800}
+{"o":414588.3933293656,"h":1136777.9594207448,"l":290037.7094813974,"c":361968.2593831068,"v":817908.9547464428,"t":1709744400}
+{"o":361968.2593831068,"h":442084.2406655524,"l":357959.6605284583,"c":416169.0823016388,"v":802913.9375853839,"t":1709748000}
+{"o":416169.0823016388,"h":422288.263420028,"l":323161.2586330244,"c":363276.2709119095,"v":867318.0383632568,"t":1709751600}
+{"o":363276.2709119095,"h":474403.6211790099,"l":361329.3518313884,"c":466086.9395719705,"v":797523.0578912522,"t":1709755200}
+{"o":466086.9395719705,"h":469490.6962291919,"l":383893.3442976334,"c":424514.1351195897,"v":747680.9476575669,"t":1709758800}
+{"o":424514.1351195897,"h":464850.2714472729,"l":418216.7364300296,"c":459424.9481410672,"v":912724.3441962323,"t":1709762400}
+{"o":459424.9481410672,"h":467281.9740352837,"l":455158.5554954128,"c":456892.2974779446,"v":794196.4837215143,"t":1709766000}
+{"o":456892.2974779446,"h":471056.725386643,"l":456281.4487028054,"c":470014.7189226955,"v":944568.452993558,"t":1709769600}
+{"o":470014.7189226955,"h":479610.3923449154,"l":363126.1968499241,"c":406272.9888988888,"v":1156879.0422570263,"t":1709773200}
+{"o":406272.9888988888,"h":429480.1861192676,"l":403410.9116709099,"c":429201.4705559476,"v":1199383.2055440994,"t":1709776800}
+{"o":429201.4705559476,"h":431737.299386027,"l":395896.9045081772,"c":396751.9067118095,"v":1065192.6567157938,"t":1709780400}
+{"o":396751.9067118095,"h":401914.6124390914,"l":339705.5411539837,"c":340913.2800922856,"v":884152.6624199213,"t":1709784000}
+{"o":340913.2800922856,"h":359856.2514776081,"l":336119.2294363242,"c":353772.1871461404,"v":846103.5185708968,"t":1709787600}
+{"o":353772.1871461404,"h":358013.4356712858,"l":350192.6889861507,"c":357983.6458399369,"v":603346.7882827665,"t":1709791200}
+{"o":357983.6458399369,"h":392586.1201873231,"l":353871.2373102631,"c":388535.5509126513,"v":574109.328552279,"t":1709794800}
+{"o":388535.5509126513,"h":620390.0426988128,"l":379172.0694482679,"c":421401.541476425,"v":696200.5270407905,"t":1709798400}
+{"o":421401.541476425,"h":576245.3228441983,"l":407011.7989228039,"c":462081.5326548796,"v":567824.1083144011,"t":1709802000}
+{"o":462081.5326548796,"h":465148.322575259,"l":445281.7350199194,"c":448510.5605360864,"v":525546.1978962197,"t":1709805600}
+{"o":448510.5605360864,"h":465609.6572600615,"l":442514.1247434062,"c":449037.0931254377,"v":924293.2199113165,"t":1709809200}
+{"o":449037.0931254377,"h":459284.4093658965,"l":439869.3966384116,"c":451008.6483603904,"v":699389.9742328619,"t":1709812800}
+{"o":451008.6483603904,"h":544756.5989506213,"l":447362.2982054233,"c":513021.0586501345,"v":670763.5191144218,"t":1709816400}
+{"o":513021.0586501345,"h":573669.460051473,"l":510128.8546269882,"c":535286.9296308,"v":904375.0193507852,"t":1709820000}
+{"o":535286.9296308,"h":640249.5264976922,"l":419892.17763315,"c":511479.8145670159,"v":748313.3133319898,"t":1709823600}
+{"o":511479.8145670159,"h":517135.9619075874,"l":498229.8030396791,"c":503129.0157119464,"v":742312.9794935799,"t":1709827200}
+{"o":503129.0157119464,"h":503956.5168986272,"l":472569.4479872843,"c":473546.7788437831,"v":828199.7234504821,"t":1709830800}
+{"o":473546.7788437831,"h":479307.0240555053,"l":355188.7523762553,"c":392241.1983672089,"v":1057942.3172745844,"t":1709834400}
+{"o":392241.1983672089,"h":449919.0364749582,"l":329361.2612732132,"c":448610.0944508422,"v":935596.3444941865,"t":1709838000}
+{"o":448610.0944508422,"h":449475.3033546439,"l":438565.7030853052,"c":439277.388259602,"v":927447.736356186,"t":1709841600}
+{"o":439277.388259602,"h":609533.6889301229,"l":432465.499236592,"c":548523.7756302282,"v":900619.7294239156,"t":1709845200}
+{"o":548523.7756302282,"h":551346.2426301637,"l":485038.8302051386,"c":486550.1218455889,"v":786205.7158519145,"t":1709848800}
+{"o":486550.1218455889,"h":489050.6520123219,"l":423528.1758981472,"c":424220.0493701206,"v":537179.9800438535,"t":1709852400}
+{"o":424220.0493701206,"h":430943.2338165686,"l":298366.9499584656,"c":350401.8146193215,"v":730232.0109580458,"t":1709856000}
+{"o":350401.8146193215,"h":394340.2937530939,"l":283346.9260589203,"c":389345.8070900227,"v":673613.689388116,"t":1709859600}
+{"o":389345.8070900227,"h":398598.0974485301,"l":388974.1707420041,"c":396157.3214704794,"v":681095.4839811381,"t":1709863200}
+{"o":396157.3214704794,"h":396540.0570112113,"l":392912.0083739593,"c":394275.0379417817,"v":649357.9953838759,"t":1709866800}
+{"o":394275.0379417817,"h":395628.8025619741,"l":390389.9817766775,"c":393968.4026394052,"v":592154.9151726292,"t":1709870400}
+{"o":393968.4026394052,"h":400956.3456018085,"l":388246.1259629195,"c":391525.7463058714,"v":517333.9066034671,"t":1709874000}
+{"o":391525.7463058714,"h":610954.7913488998,"l":389556.1143792028,"c":537671.4738307744,"v":584145.2451047782,"t":1709877600}
+{"o":537671.4738307744,"h":539751.6372319153,"l":467092.1169021256,"c":482005.1084824857,"v":486652.4619473437,"t":1709881200}
+{"o":482005.1084824857,"h":487813.8570850712,"l":312383.7181823389,"c":412039.1581461567,"v":462137.6751551796,"t":1709884800}
+{"o":412039.1581461567,"h":1097681.3984909717,"l":409372.2973055011,"c":455685.758459246,"v":479460.8696427183,"t":1709888400}
+{"o":455685.758459246,"h":461474.9698062484,"l":400215.1886229445,"c":419314.7697743389,"v":427210.0731029132,"t":1709892000}
+{"o":419314.7697743389,"h":630956.8303496781,"l":417583.119782312,"c":503868.1625446182,"v":500738.4301197195,"t":1709895600}
+{"o":503868.1625446182,"h":507244.601174981,"l":495061.0451443905,"c":497298.293749177,"v":538528.6098380155,"t":1709899200}
+{"o":497298.293749177,"h":500606.830216039,"l":493512.8650407443,"c":497896.0600087318,"v":611709.2620790763,"t":1709902800}
+{"o":497896.0600087318,"h":509855.7670811535,"l":495071.5425779738,"c":506543.541110791,"v":817093.3481292998,"t":1709906400}
+{"o":506543.541110791,"h":508795.0735978544,"l":472814.2515347413,"c":476856.5624285462,"v":1400593.3354956449,"t":1709910000}
+{"o":476856.5624285462,"h":486749.461406736,"l":335671.6904060956,"c":355774.9866987691,"v":1293643.4097946892,"t":1709913600}
+{"o":355774.9866987691,"h":467168.5524815035,"l":352091.6379501933,"c":395442.5042203763,"v":1040682.8460668852,"t":1709917200}
+{"o":395442.5042203763,"h":468356.5765027577,"l":389451.524628786,"c":462437.5497821089,"v":984544.2681643873,"t":1709920800}
+{"o":462437.5497821089,"h":463423.4576111009,"l":375556.2170688572,"c":410852.7071121966,"v":1081147.3058856132,"t":1709924400}
+{"o":410852.7071121966,"h":419614.4884265545,"l":406434.765740931,"c":408697.5388228376,"v":1012604.7675603748,"t":1709928000}
+{"o":408697.5388228376,"h":412654.9274573282,"l":367981.2170547026,"c":369715.6578220969,"v":1089089.448765432,"t":1709931600}
+{"o":369715.6578220969,"h":385049.8026193034,"l":311805.1849708557,"c":382304.5647843738,"v":894525.4631104952,"t":1709935200}
+{"o":382304.5647843738,"h":393369.919269612,"l":381713.8695689276,"c":383887.8884741993,"v":601051.0806417515,"t":1709938800}
+{"o":383887.8884741993,"h":427799.3644582769,"l":383637.7085811545,"c":425054.6725418759,"v":439404.9606197951,"t":1709942400}
+{"o":425054.6725418759,"h":457873.7492438849,"l":420413.5797297831,"c":454420.2816873284,"v":375831.3487165007,"t":1709946000}
+{"o":454420.2816873284,"h":465811.5995097177,"l":374603.9081799054,"c":464453.870609107,"v":371409.1200380201,"t":1709949600}
+{"o":464453.870609107,"h":464980.381524921,"l":462132.5693123992,"c":463223.3305786321,"v":308674.705708564,"t":1709953200}
+{"o":463223.3305786321,"h":466718.2471756028,"l":461461.1799009369,"c":466666.2633460363,"v":289844.7896848151,"t":1709956800}
+{"o":466666.2633460363,"h":470644.3969949887,"l":416617.0344633761,"c":421509.5536099828,"v":300750.9367681909,"t":1709960400}
+{"o":421509.5536099828,"h":424318.2550534616,"l":415407.9441872593,"c":423055.7603710796,"v":309978.4216276314,"t":1709964000}
+{"o":423055.7603710796,"h":446356.8200506957,"l":421070.7192320082,"c":444397.6234770119,"v":332343.8672787517,"t":1709967600}
+{"o":444397.6234770119,"h":445274.8437175128,"l":356996.0265806892,"c":371805.1021724725,"v":306633.9591876878,"t":1709971200}
+{"o":371805.1021724725,"h":374969.8220484276,"l":370361.7590533354,"c":371302.8067087568,"v":334959.7039803275,"t":1709974800}
+{"o":371302.8067087568,"h":405372.6087810335,"l":366348.1784480977,"c":403885.114376153,"v":328286.6987720261,"t":1709978400}
+{"o":403885.114376153,"h":404852.2797490451,"l":360447.6236226649,"c":371345.6345657936,"v":251304.6190153011,"t":1709982000}
+{"o":371345.6345657936,"h":394823.4462068707,"l":345795.6568849696,"c":384465.6482292697,"v":321260.6993397683,"t":1709985600}
+{"o":384465.6482292697,"h":406431.6398485646,"l":306707.5318834477,"c":348017.4407421016,"v":316795.3912131586,"t":1709989200}
+{"o":348017.4407421016,"h":349662.3777256837,"l":323250.5499223822,"c":344516.5373496741,"v":364454.7764443475,"t":1709992800}
+{"o":344516.5373496741,"h":346723.131776057,"l":343566.2066412289,"c":346345.6130191234,"v":429200.4713209721,"t":1709996400}
+{"o":346345.6130191234,"h":431702.703990477,"l":342072.0845211995,"c":426272.439326421,"v":447980.9654175161,"t":1710000000}
+{"o":426272.439326421,"h":427107.9326930855,"l":338287.6188315226,"c":345090.0009120273,"v":513361.8577914903,"t":1710003600}
+{"o":345090.0009120273,"h":347096.1367946653,"l":252712.7367974252,"c":343484.9357320516,"v":402747.0688613183,"t":1710007200}
+{"o":343484.9357320516,"h":384056.5546408081,"l":299809.205926598,"c":375433.5031177738,"v":442262.9060944141,"t":1710010800}
+{"o":375433.5031177738,"h":456662.9819954115,"l":375160.5722017661,"c":455808.7329003044,"v":441868.8835189839,"t":1710014400}
+{"o":455808.7329003044,"h":473497.3128994942,"l":453614.7584106429,"c":472886.6084014794,"v":433254.3791105299,"t":1710018000}
+{"o":472886.6084014794,"h":475354.0206165958,"l":462614.2772714579,"c":462971.5030243524,"v":443213.4353306994,"t":1710021600}
+{"o":462971.5030243524,"h":466393.4008076245,"l":458757.4023700983,"c":463416.6857679187,"v":454351.8783658019,"t":1710025200}
+{"o":463416.6857679187,"h":469326.1184864482,"l":461997.7697097245,"c":468172.2159392961,"v":491009.6845429738,"t":1710028800}
+{"o":468172.2159392961,"h":476127.6837415965,"l":467017.3890933229,"c":475407.9403026248,"v":464933.8554489078,"t":1710032400}
+{"o":475407.9403026248,"h":913004.7514417283,"l":473428.3648295157,"c":512629.1845784844,"v":351087.7945044173,"t":1710036000}
+{"o":512629.1845784844,"h":512847.4770081166,"l":498438.8750376736,"c":500248.1271268508,"v":383368.3055257899,"t":1710039600}
+{"o":500248.1271268508,"h":668295.1375141243,"l":481199.5103484613,"c":482051.2611609136,"v":363571.2520850937,"t":1710043200}
+{"o":482051.2611609136,"h":505177.6716973322,"l":481738.1548754331,"c":502508.2260794399,"v":365636.9153888521,"t":1710046800}
+{"o":502508.2260794399,"h":504095.4297135423,"l":501026.1016204124,"c":502127.1500489659,"v":372238.706684245,"t":1710050400}
+{"o":502127.1500489659,"h":506302.1326957331,"l":500817.4586346239,"c":505346.4246384515,"v":430671.949880507,"t":1710054000}
+{"o":505346.4246384515,"h":611589.2002474922,"l":377285.5152418711,"c":464203.8463972477,"v":362066.7061987121,"t":1710057600}
+{"o":464203.8463972477,"h":464712.7861473183,"l":452176.4635164096,"c":454066.1390465827,"v":442708.0042887193,"t":1710061200}
+{"o":454066.1390465827,"h":458332.5644821895,"l":331986.3010299905,"c":408069.6163509043,"v":414171.8644460082,"t":1710064800}
+{"o":408069.6163509043,"h":408899.0524529224,"l":303466.9672250164,"c":340602.4939621034,"v":365190.926552769,"t":1710068400}
+{"o":340602.4939621034,"h":406944.2485428021,"l":337959.8154999366,"c":405809.3035503321,"v":378609.8222806017,"t":1710072000}
+{"o":405809.3035503321,"h":526472.2517943595,"l":322133.9330601887,"c":387995.0823059779,"v":453331.3601057527,"t":1710075600}
+{"o":387995.0823059779,"h":388653.6740880438,"l":312575.4414653831,"c":352089.0483105557,"v":579733.8445135291,"t":1710079200}
+{"o":352089.0483105557,"h":551340.7612875955,"l":346977.8348248346,"c":474154.3308288404,"v":491025.9642300278,"t":1710082800}
+{"o":474154.3308288404,"h":518864.2445005523,"l":358951.9340813819,"c":417999.7303519301,"v":469032.3576023417,"t":1710086400}
+{"o":417999.7303519301,"h":421405.0716883309,"l":416663.191440298,"c":418726.3562231258,"v":404695.5954844464,"t":1710090000}
+{"o":418726.3562231258,"h":426953.8426668857,"l":393008.7638311309,"c":425692.8940458143,"v":395695.8322663409,"t":1710093600}
+{"o":425692.8940458143,"h":434558.5904191906,"l":420895.0514921951,"c":423207.2489369992,"v":402392.8712841176,"t":1710097200}
+{"o":423207.2489369992,"h":604667.5121689779,"l":410614.8619344652,"c":470935.8220570789,"v":416026.5924965566,"t":1710100800}
+{"o":470935.8220570789,"h":506780.8317217813,"l":457826.4560923428,"c":476587.0858413962,"v":438900.3226238298,"t":1710104400}
+{"o":476587.0858413962,"h":476731.5822833087,"l":458436.2316542319,"c":463031.5533279548,"v":610445.792033628,"t":1710108000}
+{"o":463031.5533279548,"h":471716.245545862,"l":236893.7185711457,"c":350324.4797376342,"v":441363.7256764425,"t":1710111600}
+{"o":350324.4797376342,"h":396067.7933222154,"l":95141.0272528937,"c":384608.7807001866,"v":637793.1584859816,"t":1710115200}
+{"o":384608.7807001866,"h":406787.8015473358,"l":375403.2308932252,"c":400158.2584232482,"v":730746.4600664283,"t":1710118800}
+{"o":400158.2584232482,"h":402477.8097380222,"l":197733.902970049,"c":346862.1800810957,"v":410998.7512233416,"t":1710122400}
+{"o":346862.1800810957,"h":384264.662802912,"l":328364.0269571061,"c":383136.456985803,"v":427733.2216004655,"t":1710126000}
+{"o":383136.456985803,"h":385381.4770160403,"l":380742.4549826509,"c":381196.2754232664,"v":348209.640514733,"t":1710129600}
+{"o":381196.2754232664,"h":389537.3058568352,"l":381099.7429544604,"c":386251.6674707348,"v":339742.857073043,"t":1710133200}
+{"o":386251.6674707348,"h":392699.5753850579,"l":383491.4267402673,"c":392699.5753850579,"v":334448.1046187637,"t":1710136800}
+{"o":392699.5753850579,"h":471329.0974542537,"l":392699.5753850579,"c":449258.4361082924,"v":788177.8724285587,"t":1710140400}
+{"o":449258.4361082924,"h":456254.7799172773,"l":442095.2452661382,"c":446225.3524115777,"v":463604.6696114035,"t":1710144000}
+{"o":446225.3524115777,"h":480264.1176544111,"l":443855.7544663058,"c":464086.1287760069,"v":394864.218251766,"t":1710147600}
+{"o":464086.1287760069,"h":464253.4379167826,"l":443012.1708016826,"c":444409.2694794768,"v":308968.548180211,"t":1710151200}
+{"o":444409.2694794768,"h":448707.3056605108,"l":442177.373540494,"c":444035.7529752881,"v":423040.3478137149,"t":1710154800}
+{"o":444035.7529752881,"h":467007.8832792077,"l":443044.6514549348,"c":463230.0274827266,"v":427704.7658059735,"t":1710158400}
+{"o":463230.0274827266,"h":598761.9941013176,"l":454941.6382782336,"c":476543.785643712,"v":531248.242618739,"t":1710162000}
+{"o":476543.785643712,"h":487102.555643962,"l":300286.2333484185,"c":405523.7312525313,"v":506508.5489224851,"t":1710165600}
+{"o":405523.7312525313,"h":449588.8359344263,"l":401628.3644738728,"c":437500.3543157135,"v":536313.8969361749,"t":1710169200}
+{"o":437500.3543157135,"h":439988.5786299462,"l":434021.6200541866,"c":437348.9513632945,"v":638798.0741338197,"t":1710172800}
+{"o":437348.9513632945,"h":446221.197421179,"l":434627.0051889959,"c":445734.6461649321,"v":484021.2962500994,"t":1710176400}
+{"o":445734.6461649321,"h":472808.0288151817,"l":444449.7826288579,"c":468022.8711659291,"v":414606.7994763755,"t":1710180000}
+{"o":468022.8711659291,"h":471038.3648723859,"l":464578.0018963396,"c":467027.8853495516,"v":449257.884166321,"t":1710183600}
+{"o":467027.8853495516,"h":469920.5182016868,"l":460383.7941163927,"c":466065.0600758009,"v":395702.3754473209,"t":1710187200}
+{"o":466065.0600758009,"h":477599.2961400076,"l":359633.7244784372,"c":363311.8817828996,"v":393824.5779237444,"t":1710190800}
+{"o":363311.8817828996,"h":365947.2718446172,"l":62242.7983904734,"c":339715.5798450127,"v":372770.2968019019,"t":1710194400}
+{"o":339715.5798450127,"h":385533.367981716,"l":339205.2566842693,"c":382728.2128460965,"v":376795.1118346392,"t":1710198000}
+{"o":382728.2128460965,"h":388204.5707574543,"l":368077.2849489739,"c":368278.2140617149,"v":433635.404430537,"t":1710201600}
+{"o":368278.2140617149,"h":409911.6768607312,"l":367857.3940535141,"c":409058.7215853297,"v":359494.5011924729,"t":1710205200}
+{"o":409058.7215853297,"h":421117.9357188233,"l":187414.3801200341,"c":296557.0853527152,"v":536804.5340206655,"t":1710208800}
+{"o":296557.0853527152,"h":346382.905356013,"l":281392.6864712476,"c":336512.2725251142,"v":687154.851150036,"t":1710212400}
+{"o":336512.2725251142,"h":359817.3709677399,"l":318958.7957914576,"c":354777.6692513719,"v":574856.7786856614,"t":1710216000}
+{"o":354777.6692513719,"h":405290.2162432756,"l":351819.0186618215,"c":405085.0991658702,"v":362736.4661258275,"t":1710219600}
+{"o":405085.0991658702,"h":405396.2314133704,"l":394263.3316022046,"c":403307.8909797777,"v":515931.2296131487,"t":1710223200}
+{"o":403307.8909797777,"h":403944.753960157,"l":398031.8177439219,"c":399149.9904749199,"v":432822.8708030868,"t":1710226800}
+{"o":399149.9904749199,"h":400778.5252617287,"l":356091.6377259016,"c":360104.116090143,"v":653607.5028060559,"t":1710230400}
+{"o":360104.116090143,"h":404681.2761850346,"l":328911.1894640998,"c":332830.2204168991,"v":384862.5754699913,"t":1710234000}
+{"o":332830.2204168991,"h":419362.7620880198,"l":329484.1699281261,"c":403374.6095892154,"v":423868.2358010546,"t":1710237600}
+{"o":403374.6095892154,"h":424037.8306075953,"l":402008.2591463291,"c":411740.1897407671,"v":401436.32249708,"t":1710241200}
+{"o":697876.5729345533,"h":757492.4394839867,"l":694395.9679117235,"c":697876.5729345533,"v":381218.3347504988,"t":1703044800}
+{"o":697876.5729345533,"h":698761.4671401161,"l":691791.579092157,"c":697420.8028835329,"v":316122.6063756155,"t":1703048400}
+{"o":697420.8028835329,"h":723242.7573490291,"l":694450.6633579368,"c":720674.5013744448,"v":374443.1210578867,"t":1703052000}
+{"o":720674.5013744448,"h":749368.3105630723,"l":713101.2827305332,"c":748138.78720233,"v":288355.7555586948,"t":1703055600}
+{"o":748138.78720233,"h":756277.0782292028,"l":709020.3117763612,"c":718372.5943978674,"v":323566.3302332215,"t":1703059200}
+{"o":718372.5943978674,"h":732370.181143887,"l":717977.353340841,"c":731404.5821207452,"v":347280.2055495975,"t":1703062800}
+{"o":731404.5821207452,"h":1387633.4066825556,"l":723040.7514208936,"c":809551.1499580207,"v":475340.6082493742,"t":1703066400}
+{"o":809551.1499580207,"h":814954.5828321603,"l":795754.5949679888,"c":805769.4699964203,"v":308078.2590268534,"t":1703070000}
+{"o":805769.4699964203,"h":807905.0776348993,"l":799088.1830921879,"c":805263.5973221841,"v":313347.3476738935,"t":1703073600}
+{"o":805263.5973221841,"h":829873.531729077,"l":805062.2979898331,"c":828817.948548708,"v":464427.4769048798,"t":1703077200}
+{"o":828817.948548708,"h":839321.5464499869,"l":821368.516310754,"c":825722.9343015202,"v":582532.939374749,"t":1703080800}
+{"o":825722.9343015202,"h":864782.0176405887,"l":823932.996419129,"c":842504.664027373,"v":834494.3002859034,"t":1703084400}
+{"o":842504.664027373,"h":847466.7330402086,"l":826601.4365512542,"c":839734.6505543223,"v":613050.9096415603,"t":1703088000}
+{"o":839734.6505543223,"h":874296.6534334812,"l":664204.060939832,"c":701703.5682733826,"v":804690.502453931,"t":1703091600}
+{"o":701703.5682733826,"h":715156.326095345,"l":690008.5737787426,"c":699396.535297567,"v":661039.2396866941,"t":1703095200}
+{"o":699396.535297567,"h":701779.3730396826,"l":684863.1411681168,"c":685194.0969940821,"v":548452.5240029303,"t":1703098800}
+{"o":685194.0969940821,"h":686914.2686774947,"l":561575.5233798099,"c":565353.8137698041,"v":638870.2798293075,"t":1703102400}
+{"o":565353.8137698041,"h":576635.3294405274,"l":562637.8579647725,"c":566029.8982585785,"v":478405.8877034092,"t":1703106000}
+{"o":566029.8982585785,"h":581157.3912062679,"l":564186.9453609615,"c":577722.2314646374,"v":448837.6286174728,"t":1703109600}
+{"o":577722.2314646374,"h":584760.3054288975,"l":575114.0519301556,"c":582233.51045266,"v":340532.3964871695,"t":1703113200}
+{"o":582233.51045266,"h":590363.853088755,"l":576834.829295801,"c":587194.8735006491,"v":484575.3467386555,"t":1703116800}
+{"o":587194.8735006491,"h":587976.729386509,"l":575313.9388335001,"c":586209.7927525821,"v":530388.9438861,"t":1703120400}
+{"o":586209.7927525821,"h":597884.1711658941,"l":569257.1552214121,"c":578151.6561745586,"v":679177.2691083921,"t":1703124000}
+{"o":578151.6561745586,"h":582752.7097586383,"l":529690.2411031402,"c":534950.8235399349,"v":523777.5890849531,"t":1703127600}
+{"o":534950.8235399349,"h":677668.8234640906,"l":498801.2506967492,"c":677215.9947654303,"v":434543.2023986446,"t":1703131200}
+{"o":677215.9947654303,"h":678876.6629047829,"l":653149.5766008361,"c":662295.2518893724,"v":489352.3483748609,"t":1703134800}
+{"o":662295.2518893724,"h":683259.2747738062,"l":660660.8023474944,"c":682289.2702865571,"v":406387.8325640412,"t":1703138400}
+{"o":682289.2702865571,"h":843051.3052190664,"l":676537.2198222097,"c":839937.0347482571,"v":377005.6298183121,"t":1703142000}
+{"o":839937.0347482571,"h":845344.6735313055,"l":831771.2116745829,"c":833115.0945371188,"v":355116.9579010363,"t":1703145600}
+{"o":833115.0945371188,"h":837311.7980347357,"l":820972.2915100179,"c":833977.7559305086,"v":401057.1983161178,"t":1703149200}
+{"o":833977.7559305086,"h":853756.995800261,"l":814468.3129198261,"c":828963.2613074495,"v":430990.145822623,"t":1703152800}
+{"o":828963.2613074495,"h":831210.6638395115,"l":806634.8212552626,"c":808734.7579948407,"v":503223.9360979616,"t":1703156400}
+{"o":808734.7579948407,"h":819033.2504075383,"l":793398.2696455556,"c":805400.5604327591,"v":637438.0261773258,"t":1703160000}
+{"o":805400.5604327591,"h":816832.5189946759,"l":802258.0913428729,"c":815977.1633695497,"v":461270.3100395871,"t":1703163600}
+{"o":815977.1633695497,"h":828951.2041791311,"l":796805.0982765185,"c":807389.2637180825,"v":688988.0296639358,"t":1703167200}
+{"o":807389.2637180825,"h":820279.6753739909,"l":802718.2424292676,"c":818794.2415829739,"v":551693.7641611909,"t":1703170800}
+{"o":818794.2415829739,"h":839040.4566386604,"l":818491.4821673237,"c":836111.5141251793,"v":528183.2351339473,"t":1703174400}
+{"o":836111.5141251793,"h":877194.8774838874,"l":758829.5879147268,"c":791757.4775677129,"v":898853.6894307892,"t":1703178000}
+{"o":791757.4775677129,"h":809699.2971087928,"l":682966.2353924771,"c":695167.517692676,"v":833949.0228805746,"t":1703181600}
+{"o":695167.517692676,"h":708533.8452987245,"l":619950.75091001,"c":642261.2962378243,"v":641717.2296690573,"t":1703185200}
+{"o":642261.2962378243,"h":648724.4505109311,"l":508359.438386669,"c":541539.9545267069,"v":481522.341092459,"t":1703188800}
+{"o":541539.9545267069,"h":706996.5294097534,"l":531109.3268220768,"c":698072.3985795769,"v":591985.5120610904,"t":1703192400}
+{"o":698072.3985795769,"h":722249.7740934462,"l":696330.2469457799,"c":720369.3518772714,"v":518474.7896443326,"t":1703196000}
+{"o":720369.3518772714,"h":726222.419735898,"l":503404.6134803367,"c":504604.7827009293,"v":521960.4226661787,"t":1703199600}
+{"o":504604.7827009293,"h":512838.9670951318,"l":441968.3672124536,"c":445834.1147047851,"v":499740.1046764763,"t":1703203200}
+{"o":445834.1147047851,"h":467860.1230962271,"l":445833.4052144686,"c":463220.0051293203,"v":616134.5508224021,"t":1703206800}
+{"o":463220.0051293203,"h":476434.8672675606,"l":460404.9825790128,"c":473164.7822908764,"v":661271.9757855127,"t":1703210400}
+{"o":473164.7822908764,"h":474301.9339870072,"l":462349.6587020926,"c":467608.1908868048,"v":582612.8489940404,"t":1703214000}
+{"o":467608.1908868048,"h":650452.3878472144,"l":466122.3299981043,"c":650073.9673839052,"v":477812.8200135278,"t":1703217600}
+{"o":650073.9673839052,"h":653331.6000368969,"l":642954.7896603503,"c":650292.2860313294,"v":549688.9109655838,"t":1703221200}
+{"o":650292.2860313294,"h":651311.1039821408,"l":609802.4990070942,"c":617916.4308161017,"v":869903.7446353586,"t":1703224800}
+{"o":617916.4308161017,"h":620958.843003899,"l":604544.1520810234,"c":612608.4091930341,"v":796967.9142272114,"t":1703228400}
+{"o":612608.4091930341,"h":745752.5741663268,"l":607844.9172938172,"c":726075.8634902084,"v":638399.3150168639,"t":1703232000}
+{"o":726075.8634902084,"h":728772.6791433889,"l":708893.8991365206,"c":721332.1499494741,"v":644635.8961230193,"t":1703235600}
+{"o":721332.1499494741,"h":891328.2928259689,"l":704302.7266733242,"c":881809.4761840597,"v":413814.5566419333,"t":1703239200}
+{"o":881809.4761840597,"h":1437206.6398113272,"l":879437.0049652269,"c":1265383.3174960362,"v":363072.663815677,"t":1703242800}
+{"o":1265383.3174960362,"h":1277145.7097818258,"l":788424.6497412982,"c":995711.0939801253,"v":450116.4204418974,"t":1703246400}
+{"o":995711.0939801253,"h":1000399.4166698637,"l":627607.7854917963,"c":654763.1676755619,"v":380433.3594419739,"t":1703250000}
+{"o":654763.1676755619,"h":672248.7852589727,"l":640178.9555340408,"c":668647.9626205103,"v":434437.6445753021,"t":1703253600}
+{"o":668647.9626205103,"h":686723.6856778453,"l":629419.1105270889,"c":646323.8880971131,"v":483719.0816596469,"t":1703257200}
+{"o":646323.8880971131,"h":757056.0456423532,"l":601675.4635080993,"c":668703.4675552922,"v":552237.6708420319,"t":1703260800}
+{"o":668703.4675552922,"h":680361.5718969061,"l":661783.9522926868,"c":678499.6050335048,"v":524059.8258971589,"t":1703264400}
+{"o":678499.6050335048,"h":694007.8658706272,"l":676999.1418702541,"c":692833.2189554829,"v":408185.0351852162,"t":1703268000}
+{"o":692833.2189554829,"h":768130.2748889157,"l":660533.722454905,"c":668117.3315712305,"v":477189.2519525579,"t":1703271600}
+{"o":668117.3315712305,"h":679744.5376108051,"l":661907.7449217744,"c":673065.7369908509,"v":381558.3615790418,"t":1703275200}
+{"o":673065.7369908509,"h":705499.1870969739,"l":671865.8302264045,"c":697080.7357307603,"v":394224.7491104717,"t":1703278800}
+{"o":697080.7357307603,"h":727783.0591450074,"l":695045.2143007355,"c":726953.2714604916,"v":387409.7253855517,"t":1703282400}
+{"o":726953.2714604916,"h":737393.7437718521,"l":721320.5905763393,"c":732445.1817926007,"v":427167.4851735265,"t":1703286000}
+{"o":732445.1817926007,"h":734918.8865204548,"l":714447.440247791,"c":715300.4563939963,"v":511571.4503514492,"t":1703289600}
+{"o":715300.4563939963,"h":718196.1144517728,"l":696778.8451409509,"c":703133.2630548096,"v":599502.5792308761,"t":1703293200}
+{"o":703133.2630548096,"h":710825.0552003424,"l":701073.4818677348,"c":704627.1355652475,"v":622332.4672100712,"t":1703296800}
+{"o":704627.1355652475,"h":720089.600738967,"l":665935.4643614534,"c":668709.75733385,"v":806584.1459132106,"t":1703300400}
+{"o":668709.75733385,"h":674800.600383414,"l":660480.4727635467,"c":673635.0947767249,"v":635733.0654904274,"t":1703304000}
+{"o":673635.0947767249,"h":684835.5217586593,"l":672007.1680638354,"c":684092.724617017,"v":421930.7124245777,"t":1703307600}
+{"o":684092.724617017,"h":880336.0861252372,"l":681426.1468025522,"c":879622.1947857041,"v":304640.7600453392,"t":1703311200}
+{"o":879622.1947857041,"h":882569.1911929598,"l":870891.1481296755,"c":872502.8786207843,"v":281322.6119302125,"t":1703314800}
+{"o":872502.8786207843,"h":1059385.3818866459,"l":871984.8879343168,"c":1017407.7102923256,"v":265040.2681529452,"t":1703318400}
+{"o":1017407.7102923256,"h":1017996.9496879835,"l":990724.2613003441,"c":994345.0979930243,"v":243922.6941122805,"t":1703322000}
+{"o":994345.0979930243,"h":997065.5585974571,"l":987818.5423892625,"c":990210.2608631335,"v":201814.3095112954,"t":1703325600}
+{"o":990210.2608631335,"h":994480.5768106667,"l":973357.6171757334,"c":984210.2345742392,"v":237240.0004025762,"t":1703329200}
+{"o":984210.2345742392,"h":998776.7847621387,"l":925409.8188141737,"c":938090.646718128,"v":301855.9122224388,"t":1703332800}
+{"o":938090.646718128,"h":939324.9225300306,"l":926135.3903483363,"c":930099.7647523112,"v":288191.6268977247,"t":1703336400}
+{"o":930099.7647523112,"h":933055.1666743117,"l":922146.3829232943,"c":929804.9632347773,"v":483363.067451229,"t":1703340000}
+{"o":929804.9632347773,"h":937874.0315119803,"l":925143.6850016324,"c":935254.1222874938,"v":504029.1004481341,"t":1703343600}
+{"o":935254.1222874938,"h":946360.5772756571,"l":930065.4756142184,"c":944213.3143196575,"v":373894.3889137696,"t":1703347200}
+{"o":944213.3143196575,"h":1218624.2309507346,"l":934539.9057627784,"c":1062142.4142686103,"v":449412.4779218972,"t":1703350800}
+{"o":1062142.4142686103,"h":1108913.1455708889,"l":1059206.0172060325,"c":1105667.4261615907,"v":782329.8170044818,"t":1703354400}
+{"o":1105667.4261615907,"h":1121675.738038356,"l":1090447.0860892001,"c":1110969.6237262182,"v":522794.5805454594,"t":1703358000}
+{"o":1110969.6237262182,"h":1120965.7014791744,"l":1107964.7457133238,"c":1111545.5166767663,"v":366540.0672149118,"t":1703361600}
+{"o":1111545.5166767663,"h":1114003.4730766541,"l":1098396.4000498126,"c":1109776.8708766056,"v":415378.5291257228,"t":1703365200}
+{"o":1109776.8708766056,"h":1182725.0885478971,"l":984130.9717467214,"c":1042146.8212146275,"v":519862.028181709,"t":1703368800}
+{"o":1042146.8212146275,"h":1063753.3419869372,"l":1008859.9972473684,"c":1021424.2881690644,"v":554947.8064249802,"t":1703372400}
+{"o":1021424.2881690644,"h":1347702.9985418257,"l":1017528.9638908244,"c":1288944.6548225626,"v":447669.4959225318,"t":1703376000}
+{"o":1288944.6548225626,"h":1324200.2939318595,"l":1177217.1317307076,"c":1216303.9579493825,"v":432823.9752334108,"t":1703379600}
+{"o":1216303.9579493825,"h":1238209.2135743531,"l":1208020.7562893073,"c":1219168.0381290002,"v":485393.0582379255,"t":1703383200}
+{"o":1219168.0381290002,"h":1266859.3629100365,"l":1108881.6195472942,"c":1148937.6732426395,"v":476227.8960355039,"t":1703386800}
+{"o":1148937.6732426395,"h":1442044.1539369868,"l":1122882.047796817,"c":1404692.2687262297,"v":561796.6708804754,"t":1703390400}
+{"o":1404692.2687262297,"h":1413267.8899338914,"l":1118440.9063071772,"c":1141335.760423016,"v":454143.588290763,"t":1703394000}
+{"o":1141335.760423016,"h":1141943.6695221602,"l":1086625.0584316193,"c":1109351.8893939778,"v":475955.8030304741,"t":1703397600}
+{"o":1109351.8893939778,"h":1128570.0583525493,"l":1063240.189338411,"c":1082124.7089782963,"v":328920.3687118331,"t":1703401200}
+{"o":1082124.7089782963,"h":1084416.8972468423,"l":1071024.1926777705,"c":1079147.8202327602,"v":320007.2269377897,"t":1703404800}
+{"o":1079147.8202327602,"h":1128168.0869733535,"l":1066535.497053701,"c":1111599.670630683,"v":261530.8476176875,"t":1703408400}
+{"o":1111599.670630683,"h":1112350.9427583294,"l":1065093.7789539113,"c":1085001.2536541377,"v":495070.8667204153,"t":1703412000}
+{"o":1085001.2536541377,"h":1126603.4800000784,"l":1052962.530868991,"c":1120535.6039554265,"v":364861.645290207,"t":1703415600}
+{"o":1120535.6039554265,"h":1165981.8142348099,"l":1084340.2818708976,"c":1120775.2005633262,"v":328599.5320477195,"t":1703419200}
+{"o":1120775.2005633262,"h":1122135.4427710103,"l":1063125.769417654,"c":1066259.7439046197,"v":331413.7889091098,"t":1703422800}
+{"o":1066259.7439046197,"h":1088348.8321377481,"l":1065886.0743805422,"c":1083130.0849482229,"v":368538.8713808202,"t":1703426400}
+{"o":1083130.0849482229,"h":1091308.2900099568,"l":1030327.4259050608,"c":1037806.4970413063,"v":374628.7587251128,"t":1703430000}
+{"o":1037806.4970413063,"h":1061102.4724752184,"l":977768.5382172348,"c":999050.6072059514,"v":470577.9994932147,"t":1703433600}
+{"o":999050.6072059514,"h":1001356.2765767789,"l":973845.1605475998,"c":989709.3288914987,"v":466345.8834741509,"t":1703437200}
+{"o":989709.3288914987,"h":1007407.7681819462,"l":926566.7959392235,"c":944237.0938856851,"v":352585.1981965564,"t":1703440800}
+{"o":944237.0938856851,"h":944856.5974815194,"l":930551.541069607,"c":934060.0984031297,"v":362237.8830295912,"t":1703444400}
+{"o":934060.0984031297,"h":936684.6098535891,"l":895968.5858434822,"c":905390.2326364891,"v":483436.9078996103,"t":1703448000}
+{"o":905390.2326364891,"h":917430.0427144652,"l":635958.659249711,"c":692062.8094880977,"v":363961.0767710716,"t":1703451600}
+{"o":692062.8094880977,"h":3547448.5537455794,"l":669099.0794835805,"c":2906298.8739685561,"v":573019.6706178739,"t":1703455200}
+{"o":2906298.8739685561,"h":2934991.4620986148,"l":1881262.7459651027,"c":2015550.2154759846,"v":354100.0424709485,"t":1703458800}
+{"o":2015550.2154759846,"h":2024522.9726904458,"l":1608146.1959039187,"c":1624844.4642972234,"v":540445.3286211008,"t":1703462400}
+{"o":1624844.4642972234,"h":1669039.7847348608,"l":1447077.1962579694,"c":1453095.5488017127,"v":402125.6624991502,"t":1703466000}
+{"o":1453095.5488017127,"h":1467121.4864093356,"l":1228318.1646871753,"c":1401737.037896466,"v":421859.8427512757,"t":1703469600}
+{"o":1401737.037896466,"h":1426387.464655265,"l":1202793.8029599022,"c":1224831.0103142797,"v":369677.7881975226,"t":1703473200}
+{"o":1224831.0103142797,"h":1232448.0029701144,"l":723441.1850738464,"c":778042.9583282694,"v":370951.1232123376,"t":1703476800}
+{"o":778042.9583282694,"h":790134.596170053,"l":496400.7568915961,"c":759234.867882659,"v":409781.1556057176,"t":1703480400}
+{"o":759234.867882659,"h":766862.8557453669,"l":757424.1245556186,"c":760878.8199345185,"v":320666.1617401726,"t":1703484000}
+{"o":760878.8199345185,"h":761682.6654175076,"l":347846.4830024866,"c":515256.3684425104,"v":326296.8118456124,"t":1703487600}
+{"o":515256.3684425104,"h":777751.0876962775,"l":505651.178246526,"c":731727.5004053386,"v":321144.7955017275,"t":1703491200}
+{"o":731727.5004053386,"h":1071924.9014679354,"l":725735.953653019,"c":1020628.2992308802,"v":324541.5192124543,"t":1703494800}
+{"o":1020628.2992308802,"h":1029853.9805664987,"l":1019523.6145714462,"c":1025897.3516499437,"v":233675.3175232151,"t":1703498400}
+{"o":1025897.3516499437,"h":1077275.2248734657,"l":1016575.5193100985,"c":1070729.9389958722,"v":315137.50340534,"t":1703502000}
+{"o":1070729.9389958722,"h":1093311.2710568532,"l":770990.2397774368,"c":796182.8811289448,"v":358082.9743375338,"t":1703505600}
+{"o":796182.8811289448,"h":940692.6557341137,"l":471841.5171302304,"c":663392.6950552874,"v":451572.6381289898,"t":1703509200}
+{"o":663392.6950552874,"h":864850.499839765,"l":417618.0837077957,"c":595227.4095993526,"v":458322.9686602968,"t":1703512800}
+{"o":595227.4095993526,"h":641444.6900998557,"l":538234.220064795,"c":588936.2377850463,"v":655165.8796613386,"t":1703516400}
+{"o":588936.2377850463,"h":628731.5941219623,"l":278616.9214468843,"c":281291.6381195789,"v":626628.1471808135,"t":1703520000}
+{"o":281291.6381195789,"h":1897318.897081743,"l":26608.4185105057,"c":394672.8461467915,"v":487017.0679756668,"t":1703523600}
+{"o":394672.8461467915,"h":547605.0919331932,"l":389444.1146680093,"c":402486.2891410869,"v":464931.5321237506,"t":1703527200}
+{"o":402486.2891410869,"h":409368.4048444642,"l":91607.3517944127,"c":303031.3624555871,"v":527730.6242946995,"t":1703530800}
+{"o":303031.3624555871,"h":337075.20430089,"l":67344.3549901036,"c":172551.1715578607,"v":606748.548567244,"t":1703534400}
+{"o":172551.1715578607,"h":402894.0842583457,"l":136633.8585552997,"c":402402.9788204755,"v":349529.0800380484,"t":1703538000}
+{"o":402402.9788204755,"h":557796.9342202719,"l":393634.0283913828,"c":397110.0416682513,"v":328529.4448995094,"t":1703541600}
+{"o":397110.0416682513,"h":402655.5409828321,"l":286229.8409766871,"c":290613.2017037813,"v":345511.1866579646,"t":1703545200}
+{"o":290613.2017037813,"h":292056.2178683434,"l":281881.4484652797,"c":283569.6495194032,"v":402983.2338015803,"t":1703548800}
+{"o":283569.6495194032,"h":312120.0483519531,"l":134115.3705684773,"c":233638.1541671737,"v":350265.7714597415,"t":1703552400}
+{"o":233638.1541671737,"h":261548.8432220322,"l":204041.8322749303,"c":248787.0714779963,"v":380733.7746883855,"t":1703556000}
+{"o":248787.0714779963,"h":253191.9457990685,"l":129034.0961298183,"c":135924.0420424641,"v":351440.8427432305,"t":1703559600}
+{"o":135924.0420424641,"h":429152.0554428128,"l":135652.4274179817,"c":296056.141703521,"v":333840.251305768,"t":1703563200}
+{"o":296056.141703521,"h":2928797.0684497147,"l":280280.3057783821,"c":2795800.7988838591,"v":594361.774275093,"t":1703566800}
+{"o":2795800.7988838591,"h":2819080.1451717229,"l":285713.9551352597,"c":286963.0627605581,"v":598192.3964832622,"t":1703570400}
+{"o":286963.0627605581,"h":429066.6166857684,"l":283884.5677354067,"c":424574.6559368873,"v":400907.9906896392,"t":1703574000}
+{"o":424574.6559368873,"h":426828.8894843724,"l":323728.3757446911,"c":369809.6144624748,"v":342297.5054926249,"t":1703577600}
+{"o":369809.6144624748,"h":372410.8492673853,"l":140584.5710192189,"c":298879.4253443667,"v":375900.055511991,"t":1703581200}
+{"o":298879.4253443667,"h":621192.0909592924,"l":214293.5156876513,"c":296777.9876742455,"v":337124.4019069214,"t":1703584800}
+{"o":296777.9876742455,"h":693725.258526312,"l":222730.6168286038,"c":308741.9889930072,"v":297232.2081566334,"t":1703588400}
+{"o":308741.9889930072,"h":555654.0375897011,"l":252929.8128923754,"c":333023.2884939277,"v":319585.0384097787,"t":1703592000}
+{"o":333023.2884939277,"h":430095.2951361545,"l":267225.3119093707,"c":408359.875758742,"v":303784.5005108014,"t":1703595600}
+{"o":408359.875758742,"h":408795.4887446066,"l":379112.8409326163,"c":379962.8717143369,"v":389756.3440098244,"t":1703599200}
+{"o":379962.8717143369,"h":1276269.1786411379,"l":171380.1432915447,"c":581783.0668253136,"v":618393.8696075608,"t":1703602800}
+{"o":581783.0668253136,"h":783284.3062137468,"l":385465.8330880902,"c":417412.5978630503,"v":615690.0329790807,"t":1703606400}
+{"o":417412.5978630503,"h":729824.7550137308,"l":382899.9481574608,"c":420675.8169149444,"v":1038055.1165148158,"t":1703610000}
+{"o":420675.8169149444,"h":537512.1190943778,"l":413453.7469348163,"c":476751.050976794,"v":730789.684880115,"t":1703613600}
+{"o":476751.050976794,"h":968642.5196837751,"l":104029.6104520979,"c":457226.7596243355,"v":475736.518637877,"t":1703617200}
+{"o":457226.7596243355,"h":468759.426434704,"l":331311.0183813859,"c":406212.0548950573,"v":424994.3493933531,"t":1703620800}
+{"o":406212.0548950573,"h":417184.4363039716,"l":389858.8704365858,"c":400656.2915390101,"v":438742.1124043792,"t":1703624400}
+{"o":400656.2915390101,"h":408715.0436418297,"l":385982.1272545998,"c":395623.8678533398,"v":414914.7342343024,"t":1703628000}
+{"o":395623.8678533398,"h":558362.6599448236,"l":391666.3360620902,"c":484663.7259484411,"v":460487.3303002733,"t":1703631600}
+{"o":484663.7259484411,"h":509062.7386432164,"l":366249.0028991174,"c":493992.1229997343,"v":450488.6036333377,"t":1703635200}
+{"o":493992.1229997343,"h":933070.8716096127,"l":413441.0599555035,"c":417719.203646964,"v":358783.6824056947,"t":1703638800}
+{"o":417719.203646964,"h":417981.6444649981,"l":405641.5870058818,"c":408669.8473157247,"v":437432.2427945285,"t":1703642400}
+{"o":408669.8473157247,"h":500134.4052640015,"l":388162.8731428386,"c":426073.8260546834,"v":521770.865784083,"t":1703646000}
+{"o":426073.8260546834,"h":550895.0359681306,"l":425901.0330530376,"c":513691.4753448199,"v":348420.8723836204,"t":1703649600}
+{"o":513691.4753448199,"h":533711.3077745781,"l":503913.2030717629,"c":533159.6062816104,"v":344902.2888745818,"t":1703653200}
+{"o":533159.6062816104,"h":623533.7723781797,"l":423471.1356221533,"c":434391.7370485163,"v":339085.6767342579,"t":1703656800}
+{"o":434391.7370485163,"h":436643.8579610281,"l":421489.7698014663,"c":423623.7717394026,"v":246789.4472511103,"t":1703660400}
+{"o":423623.7717394026,"h":547767.8891844393,"l":251347.2111468724,"c":343288.7562930311,"v":316173.076831051,"t":1703664000}
+{"o":343288.7562930311,"h":452840.8406427574,"l":338523.7590200144,"c":425557.8365162325,"v":265722.5501718708,"t":1703667600}
+{"o":425557.8365162325,"h":1760648.6688532361,"l":424968.3205344071,"c":1474552.2073610493,"v":285911.746302076,"t":1703671200}
+{"o":1474552.2073610493,"h":1478697.6098362487,"l":385715.5926129335,"c":460030.7863590482,"v":375299.8042296951,"t":1703674800}
+{"o":460030.7863590482,"h":640260.4400781458,"l":454829.3896112326,"c":550195.2492157996,"v":323202.6336467299,"t":1703678400}
+{"o":550195.2492157996,"h":561214.7821345897,"l":545822.2660191474,"c":553094.4784685875,"v":409586.5983375897,"t":1703682000}
+{"o":553094.4784685875,"h":555192.9857105934,"l":532851.0030296057,"c":536454.5474523383,"v":630565.2601235071,"t":1703685600}
+{"o":536454.5474523383,"h":540347.0888022388,"l":416010.4469930884,"c":420996.2128493347,"v":602233.9406837499,"t":1703689200}
+{"o":420996.2128493347,"h":422938.6796666181,"l":404915.688330713,"c":409121.3037033288,"v":672874.6148590612,"t":1703692800}
+{"o":409121.3037033288,"h":424150.468046146,"l":407042.3416438844,"c":422153.4239810136,"v":473501.7776187262,"t":1703696400}
+{"o":422153.4239810136,"h":431916.9569986798,"l":413223.325557069,"c":424191.0411991479,"v":429686.7207965617,"t":1703700000}
+{"o":424191.0411991479,"h":425250.4134629802,"l":411967.2479511966,"c":419809.9586766582,"v":384039.5027885812,"t":1703703600}
+{"o":419809.9586766582,"h":426300.5682452971,"l":417780.68016265,"c":424352.5330295264,"v":354777.4578801619,"t":1703707200}
+{"o":424352.5330295264,"h":1290654.0493771583,"l":418449.5141738234,"c":652216.3761777229,"v":316099.0423471513,"t":1703710800}
+{"o":652216.3761777229,"h":671270.7046296152,"l":605468.2013148175,"c":646301.8492669438,"v":380114.879382692,"t":1703714400}
+{"o":646301.8492669438,"h":649847.4805569482,"l":549787.9947932622,"c":551931.6580772458,"v":317612.0798321795,"t":1703718000}
+{"o":551931.6580772458,"h":565104.3198299264,"l":521815.781211261,"c":525822.0407711064,"v":413566.7865066655,"t":1703721600}
+{"o":525822.0407711064,"h":528499.3186562513,"l":487417.6360777647,"c":491678.5781248042,"v":490824.0486750994,"t":1703725200}
+{"o":491678.5781248042,"h":535175.4847024505,"l":335720.9270522713,"c":341462.0742208334,"v":480676.4213540005,"t":1703728800}
+{"o":341462.0742208334,"h":350681.3372611241,"l":331191.4124976046,"c":337029.1166894689,"v":440936.3368052664,"t":1703732400}
+{"o":337029.1166894689,"h":351450.2454577043,"l":326479.2682731323,"c":347708.1509132232,"v":266172.4428614249,"t":1703736000}
+{"o":347708.1509132232,"h":351930.5973729493,"l":346757.2629286554,"c":349961.3360040302,"v":321406.2245365308,"t":1703739600}
+{"o":349961.3360040302,"h":355221.9490382152,"l":346927.0580030442,"c":347942.7929991675,"v":319642.4478658313,"t":1703743200}
+{"o":347942.7929991675,"h":377251.654070995,"l":340661.3374394897,"c":376227.7840031081,"v":431073.3755889622,"t":1703746800}
+{"o":376227.7840031081,"h":376994.7795684724,"l":254521.7438967742,"c":278688.6988059647,"v":278201.6986083743,"t":1703750400}
+{"o":278688.6988059647,"h":288740.4368310923,"l":267650.3470362883,"c":270838.0606491209,"v":267592.6769451705,"t":1703754000}
+{"o":270838.0606491209,"h":275485.4089826707,"l":232551.2279962007,"c":241726.3259137188,"v":245968.4626077348,"t":1703757600}
+{"o":241726.3259137188,"h":572995.8514763683,"l":175977.4283514784,"c":406396.9676037846,"v":204425.3847941307,"t":1703761200}
+{"o":406396.9676037846,"h":412505.5228469776,"l":309079.2430730071,"c":310274.0764314709,"v":600335.6499579402,"t":1703764800}
+{"o":310274.0764314709,"h":314107.1046538834,"l":304638.3626058641,"c":310337.0787394301,"v":517167.1860221753,"t":1703768400}
+{"o":310337.0787394301,"h":334989.2973722141,"l":295971.7021119944,"c":326690.1062079486,"v":786750.8497055791,"t":1703772000}
+{"o":326690.1062079486,"h":402106.8813641146,"l":326110.8965401908,"c":398304.5817877103,"v":437149.7684896382,"t":1703775600}
+{"o":398304.5817877103,"h":458441.4719476523,"l":390645.5375130235,"c":451928.9914700192,"v":358786.4932741391,"t":1703779200}
+{"o":451928.9914700192,"h":460379.6583328244,"l":446839.1634717887,"c":452389.4019632194,"v":342305.3810224248,"t":1703782800}
+{"o":452389.4019632194,"h":524573.2836992638,"l":392147.5837877726,"c":497747.4417928865,"v":310318.4800801082,"t":1703786400}
+{"o":497747.4417928865,"h":509766.4821800224,"l":478543.613724971,"c":488909.0462999954,"v":262391.4714653238,"t":1703790000}
+{"o":488909.0462999954,"h":489820.7041209189,"l":432487.1267891167,"c":436583.4198764028,"v":334042.9136469699,"t":1703793600}
+{"o":436583.4198764028,"h":443526.5003026718,"l":264575.3450641292,"c":267197.6326507,"v":388845.926448544,"t":1703797200}
+{"o":267197.6326507,"h":410959.0577648558,"l":266458.8580835979,"c":321264.871911481,"v":388800.1864933749,"t":1703800800}
+{"o":321264.871911481,"h":381000.2572196748,"l":283905.2063532998,"c":374072.5250226975,"v":351075.7810525471,"t":1703804400}
+{"o":374072.5250226975,"h":376338.3523047476,"l":362992.075691903,"c":364871.5943179104,"v":484814.4105959688,"t":1703808000}
+{"o":364871.5943179104,"h":376568.3885994971,"l":362897.6362535906,"c":374026.4488974467,"v":533571.3472425217,"t":1703811600}
+{"o":374026.4488974467,"h":383207.8796941257,"l":373208.7899267107,"c":381338.2563439141,"v":514817.2995474604,"t":1703815200}
+{"o":381338.2563439141,"h":386427.9514409872,"l":260887.3853730024,"c":267638.5471748866,"v":325249.9753195507,"t":1703818800}
+{"o":267638.5471748866,"h":402469.52142539,"l":265713.2850210367,"c":399776.6375440937,"v":303076.0033497884,"t":1703822400}
+{"o":399776.6375440937,"h":405626.5049886473,"l":396949.6224701744,"c":404183.5014018364,"v":244419.4503680522,"t":1703826000}
+{"o":404183.5014018364,"h":412303.9384169585,"l":401642.5407594377,"c":409828.906975341,"v":337804.3587387888,"t":1703829600}
+{"o":409828.906975341,"h":410076.7211143414,"l":397358.0592102926,"c":398293.7325166552,"v":311524.890440942,"t":1703833200}
+{"o":398293.7325166552,"h":411147.4784490172,"l":397920.9005872292,"c":410536.1119600548,"v":271106.6816844771,"t":1703836800}
+{"o":410536.1119600548,"h":415373.9759177401,"l":406200.4949077871,"c":412387.7406988669,"v":369828.2058324215,"t":1703840400}
+{"o":412387.7406988669,"h":413694.6975048516,"l":320687.1901247601,"c":321021.1060508132,"v":296282.5994146848,"t":1703844000}
+{"o":321021.1060508132,"h":352283.6984294034,"l":165048.9143358344,"c":278198.724323397,"v":231228.6498512547,"t":1703847600}
+{"o":278198.724323397,"h":278717.1009585003,"l":261869.8581590269,"c":263811.482106191,"v":282929.621509638,"t":1703851200}
+{"o":263811.482106191,"h":489034.450175851,"l":261468.1972423574,"c":477671.9085265521,"v":242437.8046952532,"t":1703854800}
+{"o":477671.9085265521,"h":1183967.375188109,"l":463690.0220242336,"c":1077867.8079953967,"v":338303.5481530696,"t":1703858400}
+{"o":1077867.8079953967,"h":1079167.642099085,"l":410756.8308379258,"c":427737.4217418358,"v":462796.9410862113,"t":1703862000}
+{"o":427737.4217418358,"h":491324.9558195273,"l":368656.7855672488,"c":474010.8025997271,"v":533051.9552487142,"t":1703865600}
+{"o":474010.8025997271,"h":517832.1488532946,"l":462577.2806086593,"c":508683.211639036,"v":471550.2416694351,"t":1703869200}
+{"o":508683.211639036,"h":531603.9091066382,"l":505444.275728279,"c":515750.0919701201,"v":325842.022216558,"t":1703872800}
+{"o":515750.0919701201,"h":520840.849584714,"l":493046.8095279618,"c":497468.6702664401,"v":213299.8565731298,"t":1703876400}
+{"o":497468.6702664401,"h":498637.3094315875,"l":347695.9862927248,"c":358395.5233074641,"v":233865.9218194861,"t":1703880000}
+{"o":358395.5233074641,"h":450460.6210594766,"l":289975.1980216249,"c":444274.9427089594,"v":263579.6593045181,"t":1703883600}
+{"o":444274.9427089594,"h":449440.1047562654,"l":260613.2648279244,"c":313508.2698597922,"v":286191.7486777144,"t":1703887200}
+{"o":313508.2698597922,"h":340847.2914020093,"l":287902.3804580647,"c":340682.2640348703,"v":206478.8789393763,"t":1703890800}
+{"o":340682.2640348703,"h":390438.4907504783,"l":337689.0997788586,"c":387608.930202417,"v":208032.7803926079,"t":1703894400}
+{"o":387608.930202417,"h":393054.3350755881,"l":385096.1684197721,"c":389299.8319068109,"v":204822.3402202957,"t":1703898000}
+{"o":389299.8319068109,"h":389440.0830568472,"l":147405.1408701724,"c":147650.5011465839,"v":178902.6770114257,"t":1703901600}
+{"o":147650.5011465839,"h":157756.5688473779,"l":140408.8039886832,"c":155104.369550037,"v":227413.8434147367,"t":1703905200}
+{"o":155104.369550037,"h":334606.3276652548,"l":132015.8083827434,"c":254010.1686689384,"v":214342.6953388767,"t":1703908800}
+{"o":254010.1686689384,"h":321480.0649868262,"l":252815.2342613211,"c":300775.1468839586,"v":291418.9408178436,"t":1703912400}
+{"o":300775.1468839586,"h":301394.4263752612,"l":229976.3292581119,"c":230890.377138275,"v":204624.2256813104,"t":1703916000}
+{"o":230890.377138275,"h":231591.7495130532,"l":210082.4643164332,"c":220025.091272985,"v":210555.3652457177,"t":1703919600}
+{"o":220025.091272985,"h":834794.6414039289,"l":215395.4528603338,"c":463444.026161284,"v":307357.2404727832,"t":1703923200}
+{"o":463444.026161284,"h":1242348.6958125366,"l":205660.3705402199,"c":282235.7066251487,"v":273933.1912057922,"t":1703926800}
+{"o":282235.7066251487,"h":333234.0824855765,"l":156290.1528901589,"c":304373.9776112737,"v":233046.2864867457,"t":1703930400}
+{"o":304373.9776112737,"h":305738.8549663268,"l":294753.0443511812,"c":295806.7291588645,"v":159045.8175410875,"t":1703934000}
+{"o":295806.7291588645,"h":1185428.8765449622,"l":183359.8900232026,"c":308436.1940162479,"v":176558.6148751719,"t":1703937600}
+{"o":308436.1940162479,"h":4033050.6244177585,"l":258976.3512284503,"c":625639.6897107693,"v":205503.0192854567,"t":1703941200}
+{"o":625639.6897107693,"h":632988.5933979664,"l":155067.7402417883,"c":298921.1558124259,"v":221038.687586974,"t":1703944800}
+{"o":298921.1558124259,"h":449421.6944033667,"l":295080.4765769616,"c":425542.0912545148,"v":270751.5346384565,"t":1703948400}
+{"o":425542.0912545148,"h":428533.9266466209,"l":388154.0110163954,"c":413934.2465899125,"v":348111.9094406008,"t":1703952000}
+{"o":413934.2465899125,"h":415522.4209122787,"l":193928.4182899112,"c":216704.4628902041,"v":238502.5648825548,"t":1703955600}
+{"o":216704.4628902041,"h":233538.8473072367,"l":214922.7208990948,"c":232253.696139174,"v":208227.8224353476,"t":1703959200}
+{"o":232253.696139174,"h":328915.5581455458,"l":231444.4168977953,"c":259325.7643738575,"v":212395.4349125436,"t":1703962800}
+{"o":259325.7643738575,"h":365876.9435178514,"l":213620.9071019213,"c":341972.169397285,"v":215791.3674173118,"t":1703966400}
+{"o":341972.169397285,"h":347896.7619335829,"l":325527.1682362975,"c":343848.8288715654,"v":191893.7496818906,"t":1703970000}
+{"o":343848.8288715654,"h":368325.7164931264,"l":222375.8282246434,"c":336751.8390504774,"v":181434.3184336043,"t":1703973600}
+{"o":336751.8390504774,"h":338583.8376752299,"l":334988.8313930426,"c":337059.1420870406,"v":197706.2099039312,"t":1703977200}
+{"o":337059.1420870406,"h":2660623.6552623911,"l":336638.6236776132,"c":892125.2777039569,"v":204372.3158419458,"t":1703980800}
+{"o":892125.2777039569,"h":895002.3605357878,"l":174077.7098279199,"c":378130.9807609183,"v":197588.984107645,"t":1703984400}
+{"o":378130.9807609183,"h":494469.9614653989,"l":90806.3935867774,"c":446696.1592331464,"v":233804.6533275534,"t":1703988000}
+{"o":446696.1592331464,"h":571986.8902631572,"l":160039.231395703,"c":329603.1308403292,"v":218193.1507138139,"t":1703991600}
+{"o":329603.1308403292,"h":334836.7021069521,"l":137117.3587677165,"c":246763.92508563,"v":193638.8660171416,"t":1703995200}
+{"o":246763.92508563,"h":248175.5066026764,"l":173573.6379886129,"c":199463.1379983467,"v":160216.8801792609,"t":1703998800}
+{"o":199463.1379983467,"h":251977.5656503514,"l":196205.1679264765,"c":202018.9016107587,"v":167630.2690279804,"t":1704002400}
+{"o":202018.9016107587,"h":219738.8639950347,"l":201739.2590786934,"c":218131.9407046044,"v":209307.8714099941,"t":1704006000}
+{"o":218131.9407046044,"h":219200.4307087583,"l":168519.9071501261,"c":207720.076218582,"v":194469.3623901065,"t":1704009600}
+{"o":207720.076218582,"h":798991.6439371733,"l":207330.4446211971,"c":274719.5110822045,"v":171183.4812517106,"t":1704013200}
+{"o":274719.5110822045,"h":405306.6770453326,"l":273594.2667534126,"c":340956.7902251704,"v":145750.0318731179,"t":1704016800}
+{"o":340956.7902251704,"h":341349.5429720714,"l":292008.2744195008,"c":293237.2393770195,"v":165982.1395911334,"t":1704020400}
+{"o":293237.2393770195,"h":295828.3157898746,"l":167282.5123871638,"c":214543.1325944827,"v":186810.5460064456,"t":1704024000}
+{"o":214543.1325944827,"h":699516.2731220021,"l":213168.0371201267,"c":326897.0862979701,"v":193069.1259082459,"t":1704027600}
+{"o":326897.0862979701,"h":484078.6683168958,"l":325687.0508631389,"c":400866.5886905894,"v":167518.2234265977,"t":1704031200}
+{"o":400866.5886905894,"h":403454.7892220994,"l":388217.9572994178,"c":390180.956429561,"v":202885.8605961052,"t":1704034800}
+{"o":390180.956429561,"h":395371.7740136225,"l":309174.0351065884,"c":312493.3608853493,"v":158750.3360576968,"t":1704038400}
+{"o":312493.3608853493,"h":315448.349850209,"l":303884.3168591499,"c":307069.978438532,"v":180052.9550880969,"t":1704042000}
+{"o":307069.978438532,"h":329421.8511458673,"l":304795.5371449924,"c":327893.0836749932,"v":165596.1808226302,"t":1704045600}
+{"o":327893.0836749932,"h":329733.395539825,"l":326766.56006639,"c":327525.3947361932,"v":146796.3785931956,"t":1704049200}
+{"o":327525.3947361932,"h":604025.7031432762,"l":326672.6248304956,"c":443967.2554821658,"v":226963.5462868232,"t":1704052800}
+{"o":443967.2554821658,"h":445405.7332648219,"l":439901.3974961262,"c":440425.4600369476,"v":235412.5764192609,"t":1704056400}
+{"o":440425.4600369476,"h":554104.8900648351,"l":426053.9704973613,"c":469716.1920280873,"v":262879.5838045746,"t":1704060000}
+{"o":469716.1920280873,"h":490105.4632608562,"l":466438.5616327379,"c":474958.0853507417,"v":318815.4897626079,"t":1704063600}
+{"o":474958.0853507417,"h":1314625.3443040401,"l":246341.084797744,"c":358343.9794921352,"v":335650.2052488847,"t":1704067200}
+{"o":358343.9794921352,"h":415087.2460659295,"l":232210.9346509528,"c":284222.0994197992,"v":270330.0508939269,"t":1704070800}
+{"o":284222.0994197992,"h":327291.8781742456,"l":282041.6642231634,"c":325352.437846922,"v":172055.5520536867,"t":1704074400}
+{"o":325352.437846922,"h":326273.171754191,"l":319532.3784042567,"c":321045.5534902085,"v":192648.9438162786,"t":1704078000}
+{"o":321045.5534902085,"h":420331.4673196084,"l":316657.6117283269,"c":414743.751880274,"v":186894.4682494282,"t":1704081600}
+{"o":414743.751880274,"h":417504.9611538401,"l":397742.4798650731,"c":398209.0024007373,"v":134807.0769714678,"t":1704085200}
+{"o":398209.0024007373,"h":401591.6754730773,"l":349980.8164306882,"c":352688.6325037834,"v":102906.9664072256,"t":1704088800}
+{"o":352688.6325037834,"h":356847.8777984997,"l":309987.5261816208,"c":311722.2411050965,"v":136517.8718676768,"t":1704092400}
+{"o":311722.2411050965,"h":313094.3260473366,"l":306598.6518634157,"c":308085.1020506452,"v":102099.1887061339,"t":1704096000}
+{"o":308085.1020506452,"h":313062.5459773823,"l":306235.0871600247,"c":312843.7054159027,"v":136975.5199064655,"t":1704099600}
+{"o":312843.7054159027,"h":314758.8074807403,"l":312374.996953217,"c":313052.3505996358,"v":122347.6241235444,"t":1704103200}
+{"o":313052.3505996358,"h":2115975.6671655457,"l":311792.9009670853,"c":446191.7871125115,"v":106236.3339156117,"t":1704106800}
+{"o":446191.7871125115,"h":453363.3784574745,"l":368393.4291591428,"c":412501.1692545142,"v":171439.4645769135,"t":1704110400}
+{"o":412501.1692545142,"h":445152.1174693113,"l":410709.7089605132,"c":438180.0521417439,"v":174893.1401722803,"t":1704114000}
+{"o":438180.0521417439,"h":1153966.758362354,"l":433902.0961604474,"c":721618.6813612871,"v":199410.4189394315,"t":1704117600}
+{"o":721618.6813612871,"h":735111.5378889046,"l":299727.0225525373,"c":488632.8501318271,"v":220172.1147494873,"t":1704121200}
+{"o":488632.8501318271,"h":499789.726355354,"l":443779.9895512813,"c":449131.9795481068,"v":302822.0274106049,"t":1704124800}
+{"o":449131.9795481068,"h":470367.1383257077,"l":418310.0933243865,"c":451743.1898144513,"v":192647.6905880012,"t":1704128400}
+{"o":451743.1898144513,"h":458925.4310422413,"l":444275.8707252731,"c":447910.4985939722,"v":275954.1551695745,"t":1704132000}
+{"o":447910.4985939722,"h":621012.9712677468,"l":234558.7494448394,"c":568118.1789529198,"v":234390.2407141159,"t":1704135600}
+{"o":568118.1789529198,"h":571992.2980557407,"l":456617.3630522588,"c":457271.6911069396,"v":283869.2504622847,"t":1704139200}
+{"o":457271.6911069396,"h":954140.3522532076,"l":452523.2396566875,"c":664365.0672037821,"v":235525.8617074099,"t":1704142800}
+{"o":664365.0672037821,"h":666549.4220641792,"l":564712.1859682655,"c":569949.4226598958,"v":181037.1057682664,"t":1704146400}
+{"o":569949.4226598958,"h":578860.9177980318,"l":433578.1425480459,"c":470981.8742297411,"v":247705.8410343728,"t":1704150000}
+{"o":470981.8742297411,"h":474637.2868597039,"l":290257.6558648032,"c":339016.0274323238,"v":330952.3959326255,"t":1704153600}
+{"o":339016.0274323238,"h":438574.1483471858,"l":327316.0376644286,"c":432062.2560456387,"v":399865.448278251,"t":1704157200}
+{"o":432062.2560456387,"h":435991.0829453946,"l":406714.4532749974,"c":410735.6068363894,"v":230969.5774545859,"t":1704160800}
+{"o":410735.6068363894,"h":410895.2671891654,"l":395752.7914868036,"c":398128.6543133929,"v":239352.3021586016,"t":1704164400}
+{"o":398128.6543133929,"h":425934.7018679718,"l":198901.085149487,"c":261508.6859775778,"v":329031.7804858648,"t":1704168000}
+{"o":261508.6859775778,"h":789862.5788212046,"l":259928.1643675525,"c":520277.2615169577,"v":281092.1414938237,"t":1704171600}
+{"o":520277.2615169577,"h":523156.3182781836,"l":154842.6163707759,"c":325437.5986707063,"v":273595.116309763,"t":1704175200}
+{"o":325437.5986707063,"h":414526.9132275548,"l":325437.5986707063,"c":413759.6726383958,"v":252784.0286390626,"t":1704178800}
+{"o":413759.6726383958,"h":821812.1850834115,"l":395653.0212434041,"c":409507.0695158268,"v":234980.5626645687,"t":1704182400}
+{"o":409507.0695158268,"h":425107.2977663234,"l":393686.969510934,"c":412656.2177345067,"v":253104.3530085277,"t":1704186000}
+{"o":412656.2177345067,"h":450695.0317605943,"l":407001.9410443708,"c":416187.7434169897,"v":255638.7618602828,"t":1704189600}
+{"o":416187.7434169897,"h":438561.8026918233,"l":407447.8080015711,"c":429813.8611388801,"v":240857.4174031592,"t":1704193200}
+{"o":429813.8611388801,"h":431359.4486909523,"l":426088.7996419561,"c":426540.8871835407,"v":166495.6447065913,"t":1704196800}
+{"o":426540.8871835407,"h":612365.4025391268,"l":412995.1979729377,"c":539205.1710619553,"v":176228.8507307594,"t":1704200400}
+{"o":539205.1710619553,"h":669603.3737268311,"l":467186.9187311086,"c":531819.3754126566,"v":319408.3516895068,"t":1704204000}
+{"o":531819.3754126566,"h":534272.5106737304,"l":348171.0751449051,"c":362877.2100897104,"v":347372.7326138972,"t":1704207600}
+{"o":362877.2100897104,"h":581314.8243169124,"l":90015.9245061882,"c":493059.2299915105,"v":284162.348445658,"t":1704211200}
+{"o":493059.2299915105,"h":668189.6501481181,"l":367455.5063503468,"c":529730.6574311098,"v":269407.372288001,"t":1704214800}
+{"o":529730.6574311098,"h":555669.2742791271,"l":262783.9805680732,"c":425047.047693259,"v":197179.3045294404,"t":1704218400}
+{"o":425047.047693259,"h":497621.4172274832,"l":401909.1703763849,"c":487020.406559874,"v":240498.6332870064,"t":1704222000}
+{"o":487020.406559874,"h":491609.1978482555,"l":440771.3665390633,"c":440951.0638656188,"v":230444.4586840544,"t":1704225600}
+{"o":440951.0638656188,"h":520193.5467769525,"l":439100.3010103402,"c":499602.3158325702,"v":226307.543025176,"t":1704229200}
+{"o":499602.3158325702,"h":575138.3437635279,"l":434171.5728262949,"c":505833.1420503058,"v":228133.8122998479,"t":1704232800}
+{"o":505833.1420503058,"h":506270.7099385993,"l":458901.263578825,"c":461572.0586090897,"v":207299.4692981677,"t":1704236400}
+{"o":461572.0586090897,"h":479595.3125439066,"l":413595.4120287026,"c":476513.7873047104,"v":254924.3237150937,"t":1704240000}
+{"o":476513.7873047104,"h":481809.0190623571,"l":338713.8572649196,"c":350784.9588849704,"v":205735.934860672,"t":1704243600}
+{"o":350784.9588849704,"h":359907.0545947281,"l":348792.0563149842,"c":356754.8913939073,"v":160140.9178193554,"t":1704247200}
+{"o":356754.8913939073,"h":363774.2831651378,"l":295825.7520259765,"c":312669.1235166708,"v":165785.8523671153,"t":1704250800}
+{"o":312669.1235166708,"h":318048.4816644359,"l":308132.9838501442,"c":314180.992143233,"v":175156.5989583375,"t":1704254400}
+{"o":314180.992143233,"h":316824.2597888248,"l":313431.9381142618,"c":315321.5116219651,"v":209421.595071605,"t":1704258000}
+{"o":315321.5116219651,"h":341046.8095274114,"l":314164.9642766427,"c":339724.5291334579,"v":272260.5513814493,"t":1704261600}
+{"o":339724.5291334579,"h":421233.3071662029,"l":334365.1402932854,"c":413227.6993403923,"v":197336.659812254,"t":1704265200}
+{"o":413227.6993403923,"h":416237.3647359256,"l":404011.3852506888,"c":406645.7514752724,"v":151355.7160867325,"t":1704268800}
+{"o":406645.7514752724,"h":410544.6465516491,"l":402465.3560681771,"c":405257.8238082386,"v":191912.9017204497,"t":1704272400}
+{"o":405257.8238082386,"h":421835.1586006545,"l":255395.5147843042,"c":323200.4491722704,"v":224930.3797448388,"t":1704276000}
+{"o":323200.4491722704,"h":323530.0615134475,"l":308961.802979622,"c":311681.6177662431,"v":480492.6390123213,"t":1704279600}
+{"o":311681.6177662431,"h":406629.1641936907,"l":159736.4642679857,"c":276209.9187685243,"v":975489.2048881879,"t":1704283200}
+{"o":276209.9187685243,"h":282043.7986244039,"l":266888.2074220191,"c":275620.0836250287,"v":564705.3597294046,"t":1704286800}
+{"o":275620.0836250287,"h":295092.2215275811,"l":267732.4831803137,"c":289585.4362271733,"v":479602.4353177007,"t":1704290400}
+{"o":289585.4362271733,"h":539180.9659765208,"l":289217.0718330269,"c":409182.2599972535,"v":478940.3945980619,"t":1704294000}
+{"o":409182.2599972535,"h":597734.0798978831,"l":317049.0288295869,"c":431160.7709718674,"v":618730.6743404735,"t":1704297600}
+{"o":431160.7709718674,"h":516559.2229735696,"l":418522.9188216606,"c":479837.4611667785,"v":321134.467342995,"t":1704301200}
+{"o":479837.4611667785,"h":484977.4166396719,"l":449282.9245530464,"c":454695.3990138267,"v":297000.6850885449,"t":1704304800}
+{"o":454695.3990138267,"h":463780.9451254357,"l":410086.0291862681,"c":431761.9592315866,"v":257654.1615360813,"t":1704308400}
+{"o":431761.9592315866,"h":442031.1662408069,"l":431038.4324733465,"c":441217.4414108626,"v":228927.486854014,"t":1704312000}
+{"o":441217.4414108626,"h":468108.3140610921,"l":437698.8678353152,"c":467255.7287374458,"v":275678.5067322711,"t":1704315600}
+{"o":467255.7287374458,"h":467434.8781717402,"l":306853.8225654461,"c":343132.5123339452,"v":227921.5417574219,"t":1704319200}
+{"o":343132.5123339452,"h":347339.2682076147,"l":316342.5450271498,"c":345687.0675270928,"v":238619.9120538178,"t":1704322800}
+{"o":345687.0675270928,"h":351898.4692886239,"l":344680.9278289535,"c":351501.8739458662,"v":296984.4075958359,"t":1704326400}
+{"o":351501.8739458662,"h":808303.0837318719,"l":343523.5750689034,"c":792193.0986992625,"v":235547.758168173,"t":1704330000}
+{"o":792193.0986992625,"h":834911.905252703,"l":581979.7592197752,"c":598101.3838997217,"v":285239.853825887,"t":1704333600}
+{"o":598101.3838997217,"h":604620.6507609822,"l":532378.2509203899,"c":537192.0724869372,"v":350180.1162185509,"t":1704337200}
+{"o":537192.0724869372,"h":538885.9095644974,"l":503063.6177669514,"c":504398.881406443,"v":266053.1527320298,"t":1704340800}
+{"o":504398.881406443,"h":509159.7699861302,"l":500207.565198095,"c":507512.4329923639,"v":284309.0343585681,"t":1704344400}
+{"o":507512.4329923639,"h":515901.2220750781,"l":503646.9207408839,"c":508360.5615256019,"v":187073.4257204872,"t":1704348000}
+{"o":508360.5615256019,"h":537621.5481604562,"l":498593.2566088141,"c":525438.1337888701,"v":212228.7650032978,"t":1704351600}
+{"o":525438.1337888701,"h":527362.2029729831,"l":518959.6604509532,"c":521103.5878667101,"v":213106.647209889,"t":1704355200}
+{"o":521103.5878667101,"h":533267.2189193192,"l":506881.6962786088,"c":514562.4218069111,"v":132694.7881492312,"t":1704358800}
+{"o":514562.4218069111,"h":517312.7135504451,"l":506163.7375609198,"c":513551.7087805544,"v":194881.2845442274,"t":1704362400}
+{"o":513551.7087805544,"h":516530.6573616178,"l":508407.7966866439,"c":513035.6519688309,"v":157561.9084956305,"t":1704366000}
+{"o":513035.6519688309,"h":519916.3143078375,"l":511336.0088024955,"c":517897.7684863653,"v":213915.7467060109,"t":1704369600}
+{"o":517897.7684863653,"h":523485.6391943156,"l":512251.1980118716,"c":520675.942991504,"v":219578.6561888835,"t":1704373200}
+{"o":520675.942991504,"h":532372.2172551075,"l":518008.0182872008,"c":532228.2684109272,"v":261936.4981342299,"t":1704376800}
+{"o":532228.2684109272,"h":543139.5478485571,"l":372298.4082616441,"c":437153.0649177341,"v":366692.2034479844,"t":1704380400}
+{"o":437153.0649177341,"h":438049.8850695622,"l":428514.3764324349,"c":429926.7896339669,"v":317566.6134547209,"t":1704384000}
+{"o":429926.7896339669,"h":439416.2172769709,"l":424494.6373517446,"c":430451.377315375,"v":265428.246795034,"t":1704387600}
+{"o":430451.377315375,"h":433845.7484121208,"l":340176.9711786102,"c":343273.5516366409,"v":214158.2863468143,"t":1704391200}
+{"o":343273.5516366409,"h":353200.8332418459,"l":342930.726868573,"c":348325.3616336999,"v":366300.3722021937,"t":1704394800}
+{"o":348325.3616336999,"h":357816.7744647592,"l":348325.3616336999,"c":352769.069546787,"v":356732.6451369976,"t":1704398400}
+{"o":352769.069546787,"h":540787.6310308923,"l":348801.6494464333,"c":496671.708061809,"v":261739.474442673,"t":1704402000}
+{"o":496671.708061809,"h":502442.4767668663,"l":492046.7718132918,"c":492832.2503699212,"v":260814.0690420742,"t":1704405600}
+{"o":492832.2503699212,"h":495372.0632041575,"l":490980.4326528941,"c":493159.4878372738,"v":211761.8932725048,"t":1704409200}
+{"o":493159.4878372738,"h":495572.9378888863,"l":484220.7125116509,"c":489430.1013707518,"v":265634.4258194939,"t":1704412800}
+{"o":489430.1013707518,"h":491853.5969612239,"l":470777.2548073165,"c":475321.9495872569,"v":374526.4019634803,"t":1704416400}
+{"o":475321.9495872569,"h":481141.7338045012,"l":472530.6331242564,"c":475037.7275104424,"v":305506.4487550766,"t":1704420000}
+{"o":475037.7275104424,"h":478929.4959791229,"l":472577.7246227399,"c":474608.2080260732,"v":197248.6490353604,"t":1704423600}
+{"o":474608.2080260732,"h":476549.0054125091,"l":470550.4616759408,"c":473979.1971692771,"v":234022.3617898345,"t":1704427200}
+{"o":473979.1971692771,"h":479894.5675671364,"l":282160.4370441099,"c":298373.6690708711,"v":188941.6918573595,"t":1704430800}
+{"o":298373.6690708711,"h":328505.0277411431,"l":295995.5141018581,"c":327872.5663264234,"v":148282.1103618559,"t":1704434400}
+{"o":327872.5663264234,"h":343965.9275995094,"l":326372.2921565676,"c":340974.3257748202,"v":140711.0397790233,"t":1704438000}
+{"o":340974.3257748202,"h":344699.3407312245,"l":340913.0818610341,"c":342033.0264887612,"v":140263.3799598025,"t":1704441600}
+{"o":342033.0264887612,"h":347143.43564228,"l":341973.3721170496,"c":345786.4603732993,"v":233934.9175900735,"t":1704445200}
+{"o":345786.4603732993,"h":346293.3493234031,"l":335601.9986427437,"c":336663.4120720839,"v":199714.7369017566,"t":1704448800}
+{"o":336663.4120720839,"h":339462.9403245277,"l":335448.1260662301,"c":335901.9768004868,"v":207669.1468113727,"t":1704452400}
+{"o":335901.9768004868,"h":523360.8869238874,"l":333275.6603639062,"c":469366.7521515533,"v":223972.1945619883,"t":1704456000}
+{"o":469366.7521515533,"h":472812.5768290059,"l":466283.9389090293,"c":470233.6632223314,"v":228874.6521656161,"t":1704459600}
+{"o":470233.6632223314,"h":492294.5628513886,"l":449382.5223622777,"c":472556.5072565534,"v":476912.6538992805,"t":1704463200}
+{"o":472556.5072565534,"h":480523.8274688885,"l":472416.8840660673,"c":476631.2058379169,"v":333319.280706624,"t":1704466800}
+{"o":476631.2058379169,"h":478804.1131595492,"l":468153.3811256476,"c":468153.3811256476,"v":280965.4456306846,"t":1704470400}
+{"o":468153.3811256476,"h":476843.8351804374,"l":443147.2591425155,"c":453834.4209664345,"v":359428.7340040526,"t":1704474000}
+{"o":453834.4209664345,"h":456130.7396589956,"l":450435.2219539081,"c":454645.9201852003,"v":182339.9279495981,"t":1704477600}
+{"o":454645.9201852003,"h":458267.7197030755,"l":453467.9306964884,"c":454672.9835177078,"v":190946.7921555078,"t":1704481200}
+{"o":454672.9835177078,"h":463730.9102724014,"l":340309.5246006701,"c":346022.7200112152,"v":199085.8081384244,"t":1704484800}
+{"o":346022.7200112152,"h":387366.3900286211,"l":340700.0606705868,"c":385350.7278085549,"v":192073.1102598723,"t":1704488400}
+{"o":385350.7278085549,"h":388487.7423623655,"l":381448.811716755,"c":385656.7372016059,"v":162348.2505871744,"t":1704492000}
+{"o":385656.7372016059,"h":390356.9661621098,"l":385656.7372016059,"c":388560.4225477085,"v":195856.5627559235,"t":1704495600}
+{"o":388560.4225477085,"h":389872.7871980055,"l":383182.8183095453,"c":385298.0659240672,"v":220663.7634612146,"t":1704499200}
+{"o":385298.0659240672,"h":385299.3932123411,"l":380457.8830319633,"c":382499.0932565347,"v":150880.2690336104,"t":1704502800}
+{"o":382499.0932565347,"h":385403.6598568708,"l":381287.9874704825,"c":384123.9265860898,"v":164969.9422252782,"t":1704506400}
+{"o":384123.9265860898,"h":386444.983816406,"l":381963.2253550711,"c":383623.3916318417,"v":133191.3603317935,"t":1704510000}
+{"o":383623.3916318417,"h":384539.0030561102,"l":374527.6068222834,"c":378068.2566173302,"v":246389.0372283916,"t":1704513600}
+{"o":378068.2566173302,"h":378828.7714405762,"l":361374.9591076669,"c":367511.3311540931,"v":377390.0313904199,"t":1704517200}
+{"o":367511.3311540931,"h":420404.9695122376,"l":356223.1827038212,"c":409581.9596357963,"v":411004.4495768404,"t":1704520800}
+{"o":409581.9596357963,"h":537584.435888227,"l":409280.1424867164,"c":523161.6819738912,"v":284353.8212420286,"t":1704524400}
+{"o":523161.6819738912,"h":527376.3052332561,"l":519129.9352024942,"c":527376.3052332561,"v":179517.6703816023,"t":1704528000}
+{"o":527376.3052332561,"h":529717.3641283263,"l":501699.2547140162,"c":503236.1798629528,"v":139255.4355081603,"t":1704531600}
+{"o":503236.1798629528,"h":504809.3674640045,"l":500331.5128514649,"c":501698.6736961778,"v":157282.2073078979,"t":1704535200}
+{"o":501698.6736961778,"h":502987.340067852,"l":498294.5591842821,"c":500415.0380639298,"v":147183.5695638482,"t":1704538800}
+{"o":500415.0380639298,"h":504057.0816571782,"l":494370.4146200719,"c":496148.8436197074,"v":168938.4523720075,"t":1704542400}
+{"o":496148.8436197074,"h":501624.0829317289,"l":472810.8245521071,"c":480237.2780583227,"v":243498.0603617018,"t":1704546000}
+{"o":480237.2780583227,"h":490792.5558943972,"l":470953.6408646352,"c":479111.7496444576,"v":227012.9941633013,"t":1704549600}
+{"o":479111.7496444576,"h":480295.7017716452,"l":360260.0755766128,"c":382921.9313448066,"v":210258.2300540483,"t":1704553200}
+{"o":382921.9313448066,"h":386632.262644271,"l":367588.3840766393,"c":370468.6806150487,"v":193709.8183010981,"t":1704556800}
+{"o":370468.6806150487,"h":399262.5852846236,"l":368836.8854609116,"c":396290.553950766,"v":250731.7234385096,"t":1704560400}
+{"o":396290.553950766,"h":2721815.1773503474,"l":393508.8714617691,"c":416852.7781192957,"v":206179.6757098363,"t":1704564000}
+{"o":416852.7781192957,"h":627256.3556788934,"l":160207.2887278744,"c":462240.1773193839,"v":186991.0878469225,"t":1704567600}
+{"o":462240.1773193839,"h":464872.1704820844,"l":457230.3069103461,"c":458844.7598066815,"v":176528.6144088551,"t":1704571200}
+{"o":458844.7598066815,"h":594582.1187950921,"l":453334.0873945363,"c":593882.4406336213,"v":234323.2717221032,"t":1704574800}
+{"o":593882.4406336213,"h":594350.840730212,"l":557955.5216247081,"c":559972.6084560484,"v":180199.1830062351,"t":1704578400}
+{"o":559972.6084560484,"h":563390.5515641574,"l":553600.2124906984,"c":562465.877979118,"v":200245.0781063316,"t":1704582000}
+{"o":562465.877979118,"h":577455.179246107,"l":561146.3609579374,"c":573352.4699452192,"v":187447.1411854788,"t":1704585600}
+{"o":573352.4699452192,"h":574197.8582219158,"l":411583.3651179195,"c":411898.4011287766,"v":154483.9739528766,"t":1704589200}
+{"o":411898.4011287766,"h":415572.5450426459,"l":376329.5526487685,"c":378776.1921254249,"v":238493.1953153729,"t":1704592800}
+{"o":378776.1921254249,"h":808376.7513184325,"l":378251.598091333,"c":795567.0917425038,"v":143489.7213993738,"t":1704596400}
+{"o":795567.0917425038,"h":810915.2772781651,"l":741824.9261950434,"c":753865.8851551284,"v":143642.2310630037,"t":1704600000}
+{"o":753865.8851551284,"h":762455.9223370925,"l":619116.7388966846,"c":621142.046858998,"v":144696.6101989288,"t":1704603600}
+{"o":621142.046858998,"h":629084.2354403995,"l":619448.3933369983,"c":626003.1341236316,"v":127288.2357474282,"t":1704607200}
+{"o":626003.1341236316,"h":630246.8163335223,"l":601210.6233683118,"c":607678.9865996694,"v":123383.7432409597,"t":1704610800}
+{"o":607678.9865996694,"h":610005.9805139242,"l":597952.7111780839,"c":599471.1003600324,"v":153897.2876334034,"t":1704614400}
+{"o":599471.1003600324,"h":601765.5797374115,"l":579462.9704355713,"c":580847.5418060393,"v":151486.5922690061,"t":1704618000}
+{"o":580847.5418060393,"h":642024.4889676224,"l":580257.9512521995,"c":640778.4347660883,"v":142445.7282386937,"t":1704621600}
+{"o":640778.4347660883,"h":648034.5731862708,"l":404558.9067236554,"c":413843.0046725118,"v":140637.8426562028,"t":1704625200}
+{"o":413843.0046725118,"h":487867.747023018,"l":245924.4403606508,"c":480932.2752872342,"v":143403.7996642864,"t":1704628800}
+{"o":480932.2752872342,"h":488682.2974453496,"l":446241.9541372037,"c":452822.9675192308,"v":186752.9783615729,"t":1704632400}
+{"o":452822.9675192308,"h":455202.3093424647,"l":448917.5908617694,"c":451846.0780327683,"v":184434.5666530548,"t":1704636000}
+{"o":451846.0780327683,"h":452274.6643424417,"l":363281.966160238,"c":365173.9686588807,"v":198276.3078554176,"t":1704639600}
+{"o":365173.9686588807,"h":529689.1509003586,"l":259615.2421985135,"c":444107.3682689888,"v":195023.6610350735,"t":1704643200}
+{"o":444107.3682689888,"h":501045.813850831,"l":175111.1384690572,"c":321576.1952647627,"v":183482.6921099896,"t":1704646800}
+{"o":321576.1952647627,"h":323870.2427977968,"l":321025.6684861584,"c":322241.4170975387,"v":123054.9114271633,"t":1704650400}
+{"o":322241.4170975387,"h":399262.6444924973,"l":320293.1665875542,"c":398465.3757714492,"v":108539.8498332395,"t":1704654000}
+{"o":398465.3757714492,"h":606773.2876049019,"l":387767.0860113683,"c":537946.898588851,"v":136479.6559992368,"t":1704657600}
+{"o":537946.898588851,"h":540747.3482842607,"l":522340.717677785,"c":526097.2937356842,"v":178750.1683766787,"t":1704661200}
+{"o":526097.2937356842,"h":526333.3123887263,"l":499064.9820254312,"c":505575.2642863646,"v":429048.6323131553,"t":1704664800}
+{"o":505575.2642863646,"h":512117.8972175303,"l":405222.1050887368,"c":417805.512347366,"v":405477.7994130467,"t":1704668400}
+{"o":417805.512347366,"h":3753711.9273499269,"l":367901.0993578284,"c":1199706.6157083735,"v":326206.9470934157,"t":1704672000}
+{"o":1199706.6157083735,"h":1229102.0854929041,"l":1035327.4120102663,"c":1058246.6279049183,"v":284101.4880703029,"t":1704675600}
+{"o":1058246.6279049183,"h":1060700.0763901512,"l":1025536.489112336,"c":1031132.4015390483,"v":340631.4262456308,"t":1704679200}
+{"o":1031132.4015390483,"h":1035934.6420758429,"l":779815.7377116818,"c":798454.2337864735,"v":465722.1663397996,"t":1704682800}
+{"o":798454.2337864735,"h":817902.2707298442,"l":795004.2290905402,"c":816092.765245475,"v":218520.5714056729,"t":1704686400}
+{"o":816092.765245475,"h":821070.0699106983,"l":770995.2872909657,"c":793361.3504360553,"v":204220.4272154213,"t":1704690000}
+{"o":793361.3504360553,"h":804464.628279754,"l":557707.8014053613,"c":625480.4180656633,"v":177496.1137390724,"t":1704693600}
+{"o":625480.4180656633,"h":656193.5542252437,"l":366715.8252603649,"c":504380.773384632,"v":152244.8362631041,"t":1704697200}
+{"o":504380.773384632,"h":583461.5810686836,"l":263364.5092722838,"c":282470.1071904573,"v":263129.5912945183,"t":1704700800}
+{"o":282470.1071904573,"h":308694.1394168527,"l":168246.3335872345,"c":263210.3740796124,"v":141032.5759995816,"t":1704704400}
+{"o":263210.3740796124,"h":283423.5444250925,"l":262312.0690343093,"c":282519.7850072063,"v":148475.3972714533,"t":1704708000}
+{"o":282519.7850072063,"h":287005.553854982,"l":280940.6133780256,"c":287005.553854982,"v":158187.4253755412,"t":1704711600}
+{"o":287005.553854982,"h":314849.0818462468,"l":242664.8332604091,"c":279817.2646062962,"v":346550.0363450734,"t":1704715200}
+{"o":279817.2646062962,"h":282643.5961087542,"l":277724.4407597731,"c":279048.013987528,"v":273478.5151828385,"t":1704718800}
+{"o":279048.013987528,"h":378542.6719979096,"l":277925.6491573655,"c":364501.9629274468,"v":284611.7160373572,"t":1704722400}
+{"o":364501.9629274468,"h":367963.812811872,"l":362444.538796624,"c":366403.4607466027,"v":353547.4634805363,"t":1704726000}
+{"o":366403.4607466027,"h":403720.7407954464,"l":362755.4329840362,"c":400692.5089848976,"v":230605.2282705832,"t":1704729600}
+{"o":400692.5089848976,"h":438511.4462660269,"l":396362.7720973556,"c":431507.8118814357,"v":384395.6716308403,"t":1704733200}
+{"o":431507.8118814357,"h":448230.0047294122,"l":417901.0647047394,"c":439409.2705559108,"v":448177.2160962047,"t":1704736800}
+{"o":439409.2705559108,"h":446695.2758407506,"l":436603.1492198798,"c":443906.4166813949,"v":456084.2694594312,"t":1704740400}
+{"o":443906.4166813949,"h":444823.3996296576,"l":432489.9012279686,"c":433041.7613210185,"v":339654.5941715811,"t":1704744000}
+{"o":433041.7613210185,"h":438606.3720062922,"l":417508.1193429996,"c":418918.3467284272,"v":207813.2641226238,"t":1704747600}
+{"o":418918.3467284272,"h":424444.1667154479,"l":417774.9533463023,"c":424300.5127983995,"v":190427.3200711153,"t":1704751200}
+{"o":424300.5127983995,"h":426608.4667645578,"l":420991.3202315237,"c":423759.7104905709,"v":245766.7967981856,"t":1704754800}
+{"o":423759.7104905709,"h":427061.3858471188,"l":351179.8163388532,"c":360548.7199253523,"v":337072.4862101643,"t":1704758400}
+{"o":360548.7199253523,"h":362594.4720904019,"l":357037.4842683567,"c":359179.7694110582,"v":206985.389765796,"t":1704762000}
+{"o":359179.7694110582,"h":367490.6989126899,"l":357541.5002051156,"c":364947.7751796234,"v":198815.2635919527,"t":1704765600}
+{"o":364947.7751796234,"h":383035.2341415417,"l":346699.8185446055,"c":383035.2341415417,"v":196971.5381714365,"t":1704769200}
+{"o":383035.2341415417,"h":424571.8379120521,"l":375943.3896167809,"c":423195.8443402022,"v":415580.8087714592,"t":1704772800}
+{"o":423195.8443402022,"h":546647.4113994711,"l":80550.6494650244,"c":403779.043450929,"v":306495.7245592454,"t":1704776400}
+{"o":403779.043450929,"h":410290.8766469447,"l":400118.9686505361,"c":406063.093679978,"v":207085.499043688,"t":1704780000}
+{"o":406063.093679978,"h":408235.8895020305,"l":402539.5256229919,"c":407045.0527006969,"v":198080.9077782318,"t":1704783600}
+{"o":407045.0527006969,"h":414345.46501248,"l":402074.3772708245,"c":406959.96863607,"v":242268.8900542862,"t":1704787200}
+{"o":406959.96863607,"h":416340.9440698279,"l":396492.1900857335,"c":398919.7229306208,"v":291410.6885482527,"t":1704790800}
+{"o":398919.7229306208,"h":403044.9551161774,"l":346257.5562492904,"c":375113.2514947182,"v":164505.6514555939,"t":1704794400}
+{"o":375113.2514947182,"h":381536.2057091166,"l":374801.3044130368,"c":380250.0941580137,"v":182267.7088757806,"t":1704798000}
+{"o":380250.0941580137,"h":383918.0771902636,"l":278898.9110166945,"c":279243.5294703285,"v":330520.0425142031,"t":1704801600}
+{"o":279243.5294703285,"h":308184.8856382073,"l":278492.0304220678,"c":307061.5648310878,"v":371746.4469608698,"t":1704805200}
+{"o":307061.5648310878,"h":382161.8426707395,"l":301694.3987899016,"c":372603.757888659,"v":344022.5452532322,"t":1704808800}
+{"o":372603.757888659,"h":535733.3136021704,"l":369987.5016677985,"c":429683.017225044,"v":309117.4514211041,"t":1704812400}
+{"o":429683.017225044,"h":437169.377613623,"l":428000.9350270866,"c":434020.082382106,"v":243225.0724375398,"t":1704816000}
+{"o":434020.082382106,"h":435807.2493454725,"l":384260.7915032207,"c":385964.2503829881,"v":262099.0372951231,"t":1704819600}
+{"o":385964.2503829881,"h":387904.5570496758,"l":273160.2475417567,"c":340072.0549058251,"v":307131.5047184427,"t":1704823200}
+{"o":340072.0549058251,"h":430833.1127172044,"l":334884.3091107662,"c":420392.9190928187,"v":215072.7749353289,"t":1704826800}
+{"o":420392.9190928187,"h":421141.3404943542,"l":409396.5621138845,"c":410688.1484083566,"v":246260.237314805,"t":1704830400}
+{"o":410688.1484083566,"h":431245.7914638522,"l":405991.573030315,"c":408274.0053821242,"v":773342.2685030972,"t":1704834000}
+{"o":408274.0053821242,"h":423194.8299838704,"l":406615.0363050124,"c":421482.148145546,"v":434687.7665642254,"t":1704837600}
+{"o":421482.148145546,"h":428347.916431563,"l":413233.779323851,"c":427290.1632388317,"v":250353.2808630058,"t":1704841200}
+{"o":427290.1632388317,"h":430813.5074718838,"l":421601.3049974179,"c":422175.8971541472,"v":315424.8056458071,"t":1704844800}
+{"o":422175.8971541472,"h":426390.4870198799,"l":419667.7453090558,"c":426223.0075237059,"v":215605.9599418592,"t":1704848400}
+{"o":426223.0075237059,"h":429585.5453978638,"l":423964.1447739642,"c":425264.1692965119,"v":181919.2333941503,"t":1704852000}
+{"o":425264.1692965119,"h":429626.7716497793,"l":424668.8449688032,"c":428659.7387433925,"v":167684.2911417894,"t":1704855600}
+{"o":428659.7387433925,"h":444281.4717989438,"l":424278.4102433178,"c":437564.8593127924,"v":206442.5824556748,"t":1704859200}
+{"o":437564.8593127924,"h":440545.0252118097,"l":437252.7470475879,"c":439923.0672960938,"v":143298.2559213714,"t":1704862800}
+{"o":439923.0672960938,"h":440172.1125673937,"l":434470.5149999258,"c":437685.9838400758,"v":121773.5146760606,"t":1704866400}
+{"o":437685.9838400758,"h":438274.9084148805,"l":391387.0293555366,"c":391667.5362117572,"v":105065.5194944705,"t":1704870000}
+{"o":391667.5362117572,"h":392077.677035772,"l":384603.6774377605,"c":386264.4303797989,"v":174336.0941596672,"t":1704873600}
+{"o":386264.4303797989,"h":389580.1805773674,"l":378883.3320870008,"c":382329.9133719336,"v":161361.8833917323,"t":1704877200}
+{"o":382329.9133719336,"h":386917.0211199619,"l":381734.7952002362,"c":383982.431807322,"v":139059.4345879854,"t":1704880800}
+{"o":383982.431807322,"h":385387.3542244726,"l":380867.603616352,"c":383268.4899328693,"v":168258.7720519966,"t":1704884400}
+{"o":383268.4899328693,"h":390969.3103370691,"l":364356.7902535432,"c":374689.2597302363,"v":375339.3001669014,"t":1704888000}
+{"o":374689.2597302363,"h":380660.9813199024,"l":371565.8500582973,"c":375381.8815265259,"v":283556.0304931697,"t":1704891600}
+{"o":375381.8815265259,"h":377495.5956020259,"l":369732.037145869,"c":370583.7406752636,"v":262582.3676289432,"t":1704895200}
+{"o":370583.7406752636,"h":380141.6167693206,"l":368832.1715594363,"c":379208.1646567191,"v":331838.3603441585,"t":1704898800}
+{"o":379208.1646567191,"h":380477.9141953103,"l":376499.3000377141,"c":378402.6758889615,"v":230236.7520136945,"t":1704902400}
+{"o":378402.6758889615,"h":438564.2340405079,"l":376529.5265618649,"c":438523.4928083717,"v":207097.0074640014,"t":1704906000}
+{"o":438523.4928083717,"h":458057.3276582118,"l":417816.3034756947,"c":423313.8718188559,"v":281298.8065309688,"t":1704909600}
+{"o":423313.8718188559,"h":437164.438918211,"l":409580.6008179371,"c":428831.9068133484,"v":306479.1237963595,"t":1704913200}
+{"o":428831.9068133484,"h":571332.4321050264,"l":417632.0629936529,"c":555140.1855611637,"v":482997.5282125564,"t":1704916800}
+{"o":555140.1855611637,"h":585535.6622664173,"l":448123.2538992417,"c":476188.5090727457,"v":621183.8671475408,"t":1704920400}
+{"o":476188.5090727457,"h":487845.0330140445,"l":470323.1170891933,"c":484058.5561501617,"v":1055182.605660626,"t":1704924000}
+{"o":484058.5561501617,"h":493660.5525951944,"l":477447.0233238018,"c":478465.2064659811,"v":694687.0758107714,"t":1704927600}
+{"o":478465.2064659811,"h":478937.2683856877,"l":467216.2352785207,"c":471329.5884328812,"v":493325.2379359941,"t":1704931200}
+{"o":471329.5884328812,"h":474133.0533259038,"l":465430.4806570293,"c":465790.4436901524,"v":306930.9597452058,"t":1704934800}
+{"o":465790.4436901524,"h":470499.1787727069,"l":465275.2056611927,"c":469495.2526051651,"v":226301.6131538069,"t":1704938400}
+{"o":469495.2526051651,"h":470766.1195696902,"l":438281.7490433768,"c":441709.8812282883,"v":246467.4369100099,"t":1704942000}
+{"o":441709.8812282883,"h":447829.7953529031,"l":440406.7110848636,"c":446016.7237238707,"v":227378.4767697062,"t":1704945600}
+{"o":446016.7237238707,"h":446089.7605891409,"l":437553.6064238716,"c":440394.020412528,"v":277082.1318662068,"t":1704949200}
+{"o":440394.020412528,"h":440891.6758645361,"l":432858.9918601945,"c":437216.0602381337,"v":191345.0772441435,"t":1704952800}
+{"o":437216.0602381337,"h":443465.4669090027,"l":437216.0602381337,"c":440187.3740423438,"v":158379.905288703,"t":1704956400}
+{"o":440187.3740423438,"h":444257.0848771303,"l":439546.3297355823,"c":443828.0529380556,"v":223160.9877127569,"t":1704960000}
+{"o":443828.0529380556,"h":445982.777453019,"l":437465.8903554814,"c":439870.0552320513,"v":161374.0319445754,"t":1704963600}
+{"o":439870.0552320513,"h":455776.3622356324,"l":433939.4109860492,"c":447694.5666298642,"v":238592.883686482,"t":1704967200}
+{"o":447694.5666298642,"h":1236679.8981945799,"l":444692.8443070089,"c":1235003.1935346767,"v":253660.944846673,"t":1704970800}
+{"o":1235003.1935346767,"h":1271320.8733954807,"l":490073.6861549148,"c":511766.5764264856,"v":335849.6547475508,"t":1704974400}
+{"o":511766.5764264856,"h":527931.3713661705,"l":497328.2575861349,"c":505852.1843347463,"v":564314.2383882781,"t":1704978000}
+{"o":505852.1843347463,"h":562263.2700160581,"l":335725.2777646719,"c":498387.5823572695,"v":557364.0901524407,"t":1704981600}
+{"o":498387.5823572695,"h":504706.1783488778,"l":383959.4883947357,"c":421051.1222250356,"v":659584.5902885196,"t":1704985200}
+{"o":421051.1222250356,"h":446442.5251455864,"l":407769.6891115192,"c":436753.7242554475,"v":579088.3275317077,"t":1704988800}
+{"o":436753.7242554475,"h":443565.9453830588,"l":421008.5397813349,"c":430373.9939900636,"v":301662.3788571171,"t":1704992400}
+{"o":430373.9939900636,"h":513175.3167117623,"l":426765.0536540951,"c":511414.2233391569,"v":225207.3090633063,"t":1704996000}
+{"o":511414.2233391569,"h":515400.331492286,"l":500278.3444943546,"c":507687.0008942846,"v":260866.9370357933,"t":1704999600}
+{"o":507687.0008942846,"h":512418.0453227269,"l":492473.4470754855,"c":493833.3866212789,"v":274965.0963542477,"t":1705003200}
+{"o":493833.3866212789,"h":497402.971464981,"l":491533.3675760825,"c":492469.6008032676,"v":196062.7272920124,"t":1705006800}
+{"o":492469.6008032676,"h":495787.3808764013,"l":488818.7259754424,"c":495739.4492803506,"v":186202.1582180762,"t":1705010400}
+{"o":495739.4492803506,"h":508660.1706643003,"l":492408.4040600698,"c":504260.862625248,"v":169069.0474345015,"t":1705014000}
+{"o":504260.862625248,"h":511224.871354772,"l":500189.8320946771,"c":508253.2987179908,"v":246596.3957005229,"t":1705017600}
+{"o":508253.2987179908,"h":520224.7976414459,"l":497160.7367281524,"c":514113.7891911906,"v":240372.9674641587,"t":1705021200}
+{"o":514113.7891911906,"h":522023.5682923986,"l":511708.0108038806,"c":520730.7739963044,"v":186293.4759935418,"t":1705024800}
+{"o":520730.7739963044,"h":520772.8135058096,"l":502468.0529998388,"c":502621.8365975818,"v":174163.4241158349,"t":1705028400}
+{"o":502621.8365975818,"h":506895.792021802,"l":501844.4126515953,"c":502536.3305608215,"v":207637.2432914059,"t":1705032000}
+{"o":502536.3305608215,"h":511645.0133974336,"l":502100.783531396,"c":511096.6446831869,"v":163756.3915654511,"t":1705035600}
+{"o":511096.6446831869,"h":515730.3552663855,"l":498245.8991546873,"c":498245.8991546873,"v":146238.5405222375,"t":1705039200}
+{"o":498245.8991546873,"h":499286.9459910379,"l":494222.9185881173,"c":497032.5815910553,"v":129210.7340192786,"t":1705042800}
+{"o":497032.5815910553,"h":497372.0385296763,"l":491675.8537211358,"c":495070.9586577578,"v":157049.6324140699,"t":1705046400}
+{"o":495070.9586577578,"h":497041.0457646888,"l":491147.1113156098,"c":494382.8882995289,"v":140791.9011794323,"t":1705050000}
+{"o":494382.8882995289,"h":496396.8793206918,"l":492124.0217685372,"c":493956.7610907719,"v":130847.7305824677,"t":1705053600}
+{"o":493956.7610907719,"h":498698.1436032531,"l":493229.5824319428,"c":494178.8190975593,"v":147650.3533597103,"t":1705057200}
+{"o":494178.8190975593,"h":499157.1561833811,"l":487164.2634188272,"c":490778.6046566253,"v":223223.9901412409,"t":1705060800}
+{"o":490778.6046566253,"h":496146.6352600985,"l":489719.4701666875,"c":493341.1598548165,"v":207129.3491575439,"t":1705064400}
+{"o":493341.1598548165,"h":497520.0212279459,"l":490925.5287715228,"c":494931.2250625145,"v":246177.5182028663,"t":1705068000}
+{"o":494931.2250625145,"h":495277.6805648597,"l":280218.9302007165,"c":349592.8889477134,"v":412282.52613902,"t":1705071600}
+{"o":349592.8889477134,"h":366709.6589385986,"l":342094.7294718238,"c":359656.9812272706,"v":406194.1095482374,"t":1705075200}
+{"o":359656.9812272706,"h":362967.657247985,"l":350444.3372351121,"c":361321.4042783704,"v":434729.1092167257,"t":1705078800}
+{"o":361321.4042783704,"h":381671.0947356501,"l":357258.9367403852,"c":376750.1722389793,"v":297893.2472809727,"t":1705082400}
+{"o":376750.1722389793,"h":915112.3916378627,"l":374434.6221541502,"c":558417.3724068193,"v":205743.7148170071,"t":1705086000}
+{"o":558417.3724068193,"h":562742.555244412,"l":474192.7975047056,"c":475781.5966176253,"v":273841.0037806372,"t":1705089600}
+{"o":475781.5966176253,"h":477257.3142856276,"l":457016.4500907502,"c":463722.3198342413,"v":356265.5421886388,"t":1705093200}
+{"o":463722.3198342413,"h":464175.3278593561,"l":401923.5135985499,"c":420609.1306522132,"v":710191.8707423494,"t":1705096800}
+{"o":420609.1306522132,"h":439002.1537069617,"l":419820.8884138181,"c":436214.803270236,"v":365418.907750226,"t":1705100400}
+{"o":436214.803270236,"h":439853.7580558052,"l":430716.064520998,"c":431510.9455296933,"v":251021.2314857946,"t":1705104000}
+{"o":431510.9455296933,"h":435270.8758789079,"l":229171.8740438561,"c":374378.8109691066,"v":353578.6288385252,"t":1705107600}
+{"o":374378.8109691066,"h":378323.9244949597,"l":342551.6072294528,"c":344242.0209678673,"v":268683.6044774349,"t":1705111200}
+{"o":344242.0209678673,"h":568688.7847027375,"l":318535.3156988909,"c":566024.451425558,"v":223933.5138435836,"t":1705114800}
+{"o":566024.451425558,"h":571654.0728486051,"l":493234.3222106125,"c":498486.9777601775,"v":165604.177828534,"t":1705118400}
+{"o":498486.9777601775,"h":504063.7934055952,"l":92436.5096952607,"c":189158.1736725748,"v":133077.0203036484,"t":1705122000}
+{"o":189158.1736725748,"h":350901.9281705912,"l":188739.2007373922,"c":346373.2643127216,"v":124240.1684107321,"t":1705125600}
+{"o":346373.2643127216,"h":348048.5829358397,"l":345120.7316511233,"c":345536.1720959154,"v":135083.5040569037,"t":1705129200}
+{"o":345536.1720959154,"h":620989.417666254,"l":345398.4463082789,"c":550638.0329060699,"v":126307.1842080527,"t":1705132800}
+{"o":550638.0329060699,"h":551357.4818439563,"l":408035.7944931813,"c":413386.8615465093,"v":128812.2937367184,"t":1705136400}
+{"o":413386.8615465093,"h":413771.8996004924,"l":407274.8264536876,"c":407825.2636186045,"v":153034.1742444193,"t":1705140000}
+{"o":407825.2636186045,"h":421940.7974845385,"l":406967.2366444567,"c":421483.5630165442,"v":128178.4037483702,"t":1705143600}
+{"o":421483.5630165442,"h":433678.6450374816,"l":419068.685596355,"c":431446.3939502751,"v":125757.4129453734,"t":1705147200}
+{"o":431446.3939502751,"h":521965.0319323037,"l":429420.0412445641,"c":448474.8974222355,"v":179938.3559737469,"t":1705150800}
+{"o":448474.8974222355,"h":541016.8028253532,"l":166361.4090764181,"c":538047.5205721639,"v":197937.6405397887,"t":1705154400}
+{"o":538047.5205721639,"h":1097542.2520936665,"l":472361.5156613305,"c":1093097.4879484251,"v":256189.2758529134,"t":1705158000}
+{"o":1093097.4879484251,"h":1094437.8103652187,"l":554008.9022129586,"c":555005.8612427388,"v":258528.2385934159,"t":1705161600}
+{"o":555005.8612427388,"h":560340.3342158166,"l":543973.2555471994,"c":553815.3475354983,"v":290587.4495057967,"t":1705165200}
+{"o":553815.3475354983,"h":556964.154412386,"l":550453.3889675213,"c":556102.1931042799,"v":258829.3287955426,"t":1705168800}
+{"o":556102.1931042799,"h":570195.161072782,"l":416811.403732297,"c":448936.5063772784,"v":329845.3008639088,"t":1705172400}
+{"o":448936.5063772784,"h":468309.6095668267,"l":448148.0841487887,"c":467677.3900051049,"v":338997.1559040924,"t":1705176000}
+{"o":467677.3900051049,"h":486766.2117049575,"l":462864.3503451433,"c":484248.4455041679,"v":280205.2732410754,"t":1705179600}
+{"o":484248.4455041679,"h":485341.7179969967,"l":441052.417842495,"c":446032.0985445795,"v":255081.0832074388,"t":1705183200}
+{"o":446032.0985445795,"h":447231.6988434843,"l":442217.6288756226,"c":444376.0249358432,"v":262439.3716054021,"t":1705186800}
+{"o":444376.0249358432,"h":445561.9582796306,"l":415175.0051919879,"c":416316.7166187002,"v":265904.715175876,"t":1705190400}
+{"o":416316.7166187002,"h":449305.7430987849,"l":416191.0318160848,"c":448733.424195523,"v":229869.0090577342,"t":1705194000}
+{"o":448733.424195523,"h":451181.2462762357,"l":442654.7096340066,"c":447384.4838409361,"v":203022.9013286576,"t":1705197600}
+{"o":447384.4838409361,"h":453059.761116399,"l":439548.9882159404,"c":447489.048962669,"v":188660.0016854664,"t":1705201200}
+{"o":447489.048962669,"h":447920.9833319795,"l":442849.7570275489,"c":443938.6757074365,"v":256014.0201115119,"t":1705204800}
+{"o":443938.6757074365,"h":465083.9170563088,"l":443563.5795461193,"c":461397.4777076997,"v":229149.7132205906,"t":1705208400}
+{"o":461397.4777076997,"h":467223.827274395,"l":433021.5385871925,"c":435398.7989404376,"v":215478.5184085516,"t":1705212000}
+{"o":435398.7989404376,"h":437045.7254821952,"l":433060.9586202618,"c":436874.3912961831,"v":192985.722209316,"t":1705215600}
+{"o":436874.3912961831,"h":438303.1638524931,"l":432869.6236528126,"c":434127.1695792758,"v":164813.2006799378,"t":1705219200}
+{"o":434127.1695792758,"h":436547.6881782226,"l":431439.93882393,"c":435403.7469838347,"v":130744.2347413943,"t":1705222800}
+{"o":435403.7469838347,"h":461641.1089233328,"l":431707.130804307,"c":458378.8327079274,"v":164763.5668740669,"t":1705226400}
+{"o":458378.8327079274,"h":458517.8226466423,"l":444417.321172513,"c":451600.1041994381,"v":190866.4581017841,"t":1705230000}
+{"o":451600.1041994381,"h":1305193.6153667658,"l":449499.3399826662,"c":568682.2560756851,"v":165041.9124184922,"t":1705233600}
+{"o":568682.2560756851,"h":577192.3709902356,"l":541755.0094923889,"c":554319.2862634541,"v":196170.4596705541,"t":1705237200}
+{"o":554319.2862634541,"h":561002.015409864,"l":552010.079475939,"c":556201.4391738779,"v":286782.6593840407,"t":1705240800}
+{"o":556201.4391738779,"h":573442.1021970453,"l":455802.5819680681,"c":474001.5513528886,"v":295477.3369499489,"t":1705244400}
+{"o":474001.5513528886,"h":499695.3519193007,"l":472591.184880589,"c":494905.4890140112,"v":477280.2796889291,"t":1705248000}
+{"o":494905.4890140112,"h":495223.4011445995,"l":489073.0624087015,"c":490238.8841131041,"v":312405.1377466467,"t":1705251600}
+{"o":490238.8841131041,"h":492701.8268059332,"l":478482.1482337145,"c":483022.4425368615,"v":290092.3100465992,"t":1705255200}
+{"o":483022.4425368615,"h":484558.390785041,"l":467923.3201242271,"c":468620.2893303998,"v":321474.2435439668,"t":1705258800}
+{"o":468620.2893303998,"h":473996.8776369576,"l":431980.5241935458,"c":462478.2760600601,"v":338004.9646534981,"t":1705262400}
+{"o":462478.2760600601,"h":474537.1503438583,"l":457718.4489495457,"c":473564.3942313123,"v":351867.0731927559,"t":1705266000}
+{"o":473564.3942313123,"h":523433.435122775,"l":468320.6627193837,"c":517965.4347393051,"v":286643.5421554682,"t":1705269600}
+{"o":517965.4347393051,"h":560021.764560267,"l":502357.5773345697,"c":542636.5206476059,"v":449183.8763569979,"t":1705273200}
+{"o":542636.5206476059,"h":555538.6742240533,"l":54006.4477932442,"c":288046.1752690646,"v":256259.2728144702,"t":1705276800}
+{"o":288046.1752690646,"h":412282.4586359386,"l":286882.647576214,"c":410020.9869471928,"v":230263.6055589474,"t":1705280400}
+{"o":410020.9869471928,"h":414347.9119238434,"l":409262.1400011849,"c":414347.9119238434,"v":216818.2350029251,"t":1705284000}
+{"o":414347.9119238434,"h":478175.5092854811,"l":409868.1419429007,"c":473219.7263578946,"v":221584.7699016375,"t":1705287600}
+{"o":473219.7263578946,"h":539325.9267691593,"l":470547.5206671663,"c":533970.9382729436,"v":199785.1470282491,"t":1705291200}
+{"o":533970.9382729436,"h":537328.0234941635,"l":530373.4466066073,"c":533432.8048700357,"v":255865.365033021,"t":1705294800}
+{"o":533432.8048700357,"h":534925.9348698375,"l":510575.163410278,"c":512221.4163840842,"v":211517.6642020034,"t":1705298400}
+{"o":512221.4163840842,"h":513837.3756321333,"l":508298.2291486501,"c":511198.0255526312,"v":239164.9023988044,"t":1705302000}
+{"o":511198.0255526312,"h":511685.9322241792,"l":505198.119914273,"c":507283.1660068973,"v":273791.6502180102,"t":1705305600}
+{"o":507283.1660068973,"h":512775.2226218462,"l":505198.6846326316,"c":511929.7079890225,"v":190578.3098547064,"t":1705309200}
+{"o":511929.7079890225,"h":526787.365241748,"l":508947.4836334862,"c":524547.8838578217,"v":189354.3297594401,"t":1705312800}
+{"o":524547.8838578217,"h":524818.9042736959,"l":521201.2524416374,"c":524685.7658015166,"v":167997.3985142658,"t":1705316400}
+{"o":524685.7658015166,"h":563287.3851038644,"l":519795.6077781917,"c":559477.1177243551,"v":194198.743707687,"t":1705320000}
+{"o":559477.1177243551,"h":564191.4875917597,"l":557369.9455312404,"c":562695.9238939942,"v":214006.5373773361,"t":1705323600}
+{"o":562695.9238939942,"h":562861.9110548188,"l":546193.2799687149,"c":549554.1211799494,"v":333861.7826060586,"t":1705327200}
+{"o":549554.1211799494,"h":553867.4348549842,"l":544357.5031359772,"c":546618.1927726958,"v":286846.7299200902,"t":1705330800}
+{"o":546618.1927726958,"h":554044.4551835267,"l":543492.485002672,"c":549672.0891725384,"v":257849.2942300654,"t":1705334400}
+{"o":549672.0891725384,"h":555830.7930964058,"l":549672.0891725384,"c":554385.6447904527,"v":199263.4428431595,"t":1705338000}
+{"o":554385.6447904527,"h":562705.7198638176,"l":554323.5002107675,"c":556459.8661799261,"v":235532.7617437764,"t":1705341600}
+{"o":556459.8661799261,"h":636272.4673136924,"l":550538.9324582354,"c":624257.9255117287,"v":256870.9544879425,"t":1705345200}
+{"o":624257.9255117287,"h":627752.7470462855,"l":598812.7188570102,"c":604334.2433216289,"v":352037.9881338337,"t":1705348800}
+{"o":604334.2433216289,"h":604665.2578833984,"l":599351.8754592112,"c":599674.734128262,"v":263831.9039293667,"t":1705352400}
+{"o":599674.734128262,"h":601398.8402410402,"l":591757.4797147767,"c":597585.0822895752,"v":337516.4271152789,"t":1705356000}
+{"o":597585.0822895752,"h":600511.3381552924,"l":561826.9356569414,"c":564645.141793381,"v":234969.9698978088,"t":1705359600}
+{"o":564645.141793381,"h":568801.8648359828,"l":564645.141793381,"c":568136.5391771953,"v":228712.8863954792,"t":1705363200}
+{"o":568136.5391771953,"h":573602.9643457314,"l":567613.9871667459,"c":571278.2090487488,"v":242041.8806752651,"t":1705366800}
+{"o":571278.2090487488,"h":575431.5166230861,"l":569457.2443655109,"c":571319.3209118968,"v":192404.2622044625,"t":1705370400}
+{"o":571319.3209118968,"h":575413.7226537386,"l":570875.6516776405,"c":574878.0702018227,"v":188529.4501345124,"t":1705374000}
+{"o":574878.0702018227,"h":576103.3227963008,"l":572507.2476935607,"c":572507.2476935607,"v":183430.0159459473,"t":1705377600}
+{"o":572507.2476935607,"h":576777.3018966985,"l":570676.9146728328,"c":571230.5212570832,"v":167679.8268396711,"t":1705381200}
+{"o":571230.5212570832,"h":573292.5685998449,"l":570282.5369775238,"c":573115.5273251827,"v":145467.9832604895,"t":1705384800}
+{"o":573115.5273251827,"h":587227.1592523311,"l":548618.5845688317,"c":559949.3660970739,"v":225901.9867951054,"t":1705388400}
+{"o":559949.3660970739,"h":563030.6297115642,"l":546635.2041458907,"c":551334.601134663,"v":221358.4857560411,"t":1705392000}
+{"o":551334.601134663,"h":553582.0530441306,"l":548300.5994952533,"c":549494.0992565352,"v":153098.5044930453,"t":1705395600}
+{"o":549494.0992565352,"h":550161.7299607141,"l":544317.773167096,"c":546338.7452668858,"v":141127.98494298,"t":1705399200}
+{"o":546338.7452668858,"h":549246.3080322087,"l":543448.5258130244,"c":545852.1733275857,"v":153379.7495418347,"t":1705402800}
+{"o":545852.1733275857,"h":549082.5491780625,"l":545139.8363848331,"c":547972.3408047187,"v":152232.0822774781,"t":1705406400}
+{"o":547972.3408047187,"h":548350.3701165253,"l":539694.40940985,"c":541394.0539921244,"v":211043.5618423093,"t":1705410000}
+{"o":541394.0539921244,"h":545002.7201301309,"l":531368.8316937078,"c":542300.5571087543,"v":336073.5928409265,"t":1705413600}
+{"o":542300.5571087543,"h":551372.9402266179,"l":539285.5020477183,"c":549176.0922754261,"v":333450.4883991705,"t":1705417200}
+{"o":549176.0922754261,"h":570388.3964523524,"l":543290.9959784434,"c":566112.3642294355,"v":265283.0401869827,"t":1705420800}
+{"o":566112.3642294355,"h":566694.2136023112,"l":562399.9500373253,"c":565763.6774935487,"v":229903.1117401934,"t":1705424400}
+{"o":565763.6774935487,"h":566508.4093488533,"l":560611.9370619581,"c":563907.9187243434,"v":220243.2005749346,"t":1705428000}
+{"o":563907.9187243434,"h":1077219.9370503505,"l":562042.7797180137,"c":600881.4721939785,"v":226397.8171103355,"t":1705431600}
+{"o":600881.4721939785,"h":603901.8789353209,"l":600010.8106858841,"c":602714.6331993875,"v":225165.9470469485,"t":1705435200}
+{"o":602714.6331993875,"h":611905.9162022773,"l":152000.7953627785,"c":278225.5867099151,"v":306174.1235088934,"t":1705438800}
+{"o":278225.5867099151,"h":371429.7631989557,"l":276935.4604765484,"c":366949.9000663298,"v":258197.315825197,"t":1705442400}
+{"o":366949.9000663298,"h":439944.3672029636,"l":364137.1669282716,"c":436430.8937627258,"v":234501.3292527857,"t":1705446000}
+{"o":436430.8937627258,"h":442701.7784150793,"l":434872.9864883623,"c":440975.585535371,"v":244236.8656766626,"t":1705449600}
+{"o":440975.585535371,"h":450104.9567186845,"l":439561.3836652254,"c":444672.4704363634,"v":306914.3270162151,"t":1705453200}
+{"o":444672.4704363634,"h":451095.3299505976,"l":442155.6075076539,"c":450094.21183427,"v":266582.3181970254,"t":1705456800}
+{"o":450094.21183427,"h":450159.918186567,"l":445358.3117406784,"c":447531.846022044,"v":220622.5471843011,"t":1705460400}
+{"o":447531.846022044,"h":448686.9963555892,"l":439838.4841995391,"c":441200.9303468087,"v":184829.4325344001,"t":1705464000}
+{"o":441200.9303468087,"h":442479.7755457483,"l":434880.1874974309,"c":435185.9975852718,"v":197245.7390737874,"t":1705467600}
+{"o":435185.9975852718,"h":438797.2902652356,"l":434320.1457684567,"c":437207.965252037,"v":152744.1386318362,"t":1705471200}
+{"o":437207.965252037,"h":438547.8415509996,"l":431228.8777733131,"c":432164.6114622972,"v":158986.4874000206,"t":1705474800}
+{"o":432164.6114622972,"h":465797.1280405328,"l":429221.3874987515,"c":465329.3848904129,"v":187399.4198323188,"t":1705478400}
+{"o":465329.3848904129,"h":473071.2884262291,"l":465311.9388927312,"c":471604.5703492064,"v":191914.7295186746,"t":1705482000}
+{"o":471604.5703492064,"h":485439.6406332307,"l":470610.9966391666,"c":484108.7546862105,"v":301218.8964363746,"t":1705485600}
+{"o":484108.7546862105,"h":488961.2827425102,"l":480205.1698657132,"c":484927.0571022579,"v":299188.923200116,"t":1705489200}
+{"o":484927.0571022579,"h":486722.1474723247,"l":478691.5315676599,"c":486651.8779787084,"v":282960.3862063835,"t":1705492800}
+{"o":486651.8779787084,"h":668880.2480932692,"l":479558.9514100507,"c":627876.3939634917,"v":257246.291441845,"t":1705496400}
+{"o":627876.3939634917,"h":705340.2219822179,"l":578410.2771668179,"c":634888.3293111507,"v":430638.2930517267,"t":1705500000}
+{"o":634888.3293111507,"h":640711.7003323176,"l":349875.6025395087,"c":431993.4848162301,"v":458459.0212698111,"t":1705503600}
+{"o":431993.4848162301,"h":432703.4673668551,"l":426021.3755703084,"c":429284.3759072224,"v":458858.6446029397,"t":1705507200}
+{"o":429284.3759072224,"h":450882.4082810434,"l":423501.5870615006,"c":448686.5421481665,"v":337913.1615604929,"t":1705510800}
+{"o":448686.5421481665,"h":454672.0413315535,"l":444633.6197533332,"c":454348.3062138674,"v":330118.4626049746,"t":1705514400}
+{"o":454348.3062138674,"h":457281.1655919683,"l":451142.5578567505,"c":455979.3916745417,"v":451711.1148034146,"t":1705518000}
+{"o":455979.3916745417,"h":460951.0798424866,"l":454195.5768106713,"c":458617.9843618652,"v":373567.7484738327,"t":1705521600}
+{"o":458617.9843618652,"h":679187.5674128628,"l":456462.0398763891,"c":677705.9624770554,"v":324575.6377273223,"t":1705525200}
+{"o":677705.9624770554,"h":678571.4419032466,"l":665745.8415852552,"c":672164.7713467787,"v":370075.3958481178,"t":1705528800}
+{"o":672164.7713467787,"h":680351.4174404624,"l":496832.027749713,"c":505507.1784366227,"v":438535.2602155787,"t":1705532400}
+{"o":505507.1784366227,"h":521466.312197203,"l":496778.0805458368,"c":510084.5487580208,"v":432599.8309725829,"t":1705536000}
+{"o":510084.5487580208,"h":545609.4397967774,"l":503060.3111374088,"c":525190.5546656757,"v":304596.310243657,"t":1705539600}
+{"o":525190.5546656757,"h":539257.6077784081,"l":523579.9054568982,"c":538102.1610137664,"v":275523.6958552842,"t":1705543200}
+{"o":538102.1610137664,"h":578215.4084198677,"l":531243.7995539039,"c":566869.4409225911,"v":270865.6434970211,"t":1705546800}
+{"o":566869.4409225911,"h":569658.3423918781,"l":563574.0040007922,"c":567148.2964510632,"v":198580.7463388382,"t":1705550400}
+{"o":567148.2964510632,"h":571994.4594813235,"l":553440.9363399049,"c":558333.427653637,"v":191812.6604706699,"t":1705554000}
+{"o":558333.427653637,"h":562457.4447257707,"l":557177.3058083639,"c":561767.4960690761,"v":238551.223126385,"t":1705557600}
+{"o":561767.4960690761,"h":572433.2485346255,"l":546363.5480635458,"c":567523.287030831,"v":386072.4588450277,"t":1705561200}
+{"o":567523.287030831,"h":570152.3796961094,"l":540860.4352124932,"c":542087.5239147162,"v":277034.3154001324,"t":1705564800}
+{"o":542087.5239147162,"h":543724.9862755175,"l":503472.6497519675,"c":503722.1632368348,"v":235027.1510396404,"t":1705568400}
+{"o":503722.1632368348,"h":506297.9809264307,"l":496113.1781445268,"c":496706.9092788268,"v":240710.9016036114,"t":1705572000}
+{"o":496706.9092788268,"h":499536.3259020631,"l":496400.3516408432,"c":499224.3549447622,"v":230140.4345944284,"t":1705575600}
+{"o":499224.3549447622,"h":499258.9617719365,"l":493778.4007737143,"c":497143.2508502728,"v":234143.3693717884,"t":1705579200}
+{"o":497143.2508502728,"h":500051.1175103362,"l":488894.6188160666,"c":497698.3084187033,"v":285575.0874206129,"t":1705582800}
+{"o":497698.3084187033,"h":538785.0676665073,"l":496456.6510801309,"c":537820.7763098449,"v":264160.8733147121,"t":1705586400}
+{"o":537820.7763098449,"h":538375.567928691,"l":532271.7245636567,"c":532797.2619212669,"v":288456.3601235502,"t":1705590000}
+{"o":532797.2619212669,"h":550850.493501602,"l":514210.2571742957,"c":536018.7817616047,"v":542242.7488601439,"t":1705593600}
+{"o":536018.7817616047,"h":537816.2855725019,"l":504990.19080958,"c":511061.2399358139,"v":551025.81998264,"t":1705597200}
+{"o":511061.2399358139,"h":511984.7582696846,"l":451388.2876552758,"c":456880.8315248959,"v":408157.3051158649,"t":1705600800}
+{"o":456880.8315248959,"h":458474.2142052548,"l":441102.2077548602,"c":444887.2237392423,"v":478713.000585918,"t":1705604400}
+{"o":444887.2237392423,"h":456618.2287586885,"l":444887.0146204736,"c":452292.5358365065,"v":460871.425604921,"t":1705608000}
+{"o":452292.5358365065,"h":455411.0999431012,"l":412807.503814166,"c":451840.839326261,"v":334422.1016162322,"t":1705611600}
+{"o":451840.839326261,"h":472333.1582281363,"l":450705.3094769394,"c":471079.0034043455,"v":285716.1852153206,"t":1705615200}
+{"o":471079.0034043455,"h":472156.9599881046,"l":467225.7936677489,"c":469900.6584055157,"v":310586.3493123675,"t":1705618800}
+{"o":469900.6584055157,"h":471776.5544180015,"l":437861.899170203,"c":440150.2626945258,"v":266859.2263837238,"t":1705622400}
+{"o":440150.2626945258,"h":440418.330087586,"l":434456.5730928392,"c":437083.268849602,"v":245051.7276157309,"t":1705626000}
+{"o":437083.268849602,"h":460916.289304513,"l":426489.983708816,"c":454975.2346706113,"v":257430.086156893,"t":1705629600}
+{"o":454975.2346706113,"h":468218.8204657024,"l":450080.013346604,"c":467201.695822091,"v":298587.4472413568,"t":1705633200}
+{"o":467201.695822091,"h":471911.448402477,"l":466256.664451341,"c":471137.1227607109,"v":180312.6247846338,"t":1705636800}
+{"o":471137.1227607109,"h":473998.8322693863,"l":469137.5740363441,"c":471936.1004998593,"v":148620.8064725222,"t":1705640400}
+{"o":471936.1004998593,"h":478062.9310338506,"l":471672.5623375793,"c":477579.6126020263,"v":166701.5452946739,"t":1705644000}
+{"o":477579.6126020263,"h":584999.0900004352,"l":473375.4998988138,"c":579490.4733379944,"v":148042.4376853477,"t":1705647600}
+{"o":579490.4733379944,"h":581137.6574474445,"l":524498.1634351109,"c":528592.8437623485,"v":130919.8851382885,"t":1705651200}
+{"o":528592.8437623485,"h":531386.4685522291,"l":521943.8672320765,"c":524818.6341881346,"v":132704.0148646558,"t":1705654800}
+{"o":524818.6341881346,"h":529368.8455584614,"l":521281.5236272704,"c":524856.4345509749,"v":144981.9042749557,"t":1705658400}
+{"o":524856.4345509749,"h":593089.3294587753,"l":521286.253559468,"c":554201.7964040965,"v":156022.3251759838,"t":1705662000}
+{"o":554201.7964040965,"h":554221.0970414613,"l":537430.7581576379,"c":539021.5020805568,"v":153325.1079982018,"t":1705665600}
+{"o":539021.5020805568,"h":542085.4695187889,"l":536571.3185046577,"c":538769.5656273371,"v":197941.2621978087,"t":1705669200}
+{"o":538769.5656273371,"h":539354.8224470909,"l":438706.3701270733,"c":440937.565081462,"v":372561.5851384535,"t":1705672800}
+{"o":440937.565081462,"h":441579.0031911873,"l":361486.464606657,"c":424428.1826398227,"v":539371.2803112462,"t":1705676400}
+{"o":424428.1826398227,"h":424434.2818566858,"l":404979.4983356645,"c":410731.8536248889,"v":800672.4781538161,"t":1705680000}
+{"o":410731.8536248889,"h":530947.939342511,"l":249060.9221208837,"c":379194.5726918341,"v":517981.533450108,"t":1705683600}
+{"o":379194.5726918341,"h":459587.541264514,"l":376449.5562966978,"c":448858.6560698505,"v":493600.2628598366,"t":1705687200}
+{"o":448858.6560698505,"h":541287.8707371659,"l":446363.8975453816,"c":538436.9877732897,"v":359888.9264623327,"t":1705690800}
+{"o":538436.9877732897,"h":542778.0799864708,"l":511221.4946377739,"c":512563.2857439045,"v":342157.9172644524,"t":1705694400}
+{"o":512563.2857439045,"h":516930.2980346589,"l":511194.5191031551,"c":515806.013846587,"v":292375.768211419,"t":1705698000}
+{"o":515806.013846587,"h":516980.6510389645,"l":511853.6418292087,"c":514891.2340372571,"v":269369.4609692342,"t":1705701600}
+{"o":514891.2340372571,"h":517360.2787100565,"l":512826.6297542338,"c":515869.3921181612,"v":276398.7246517441,"t":1705705200}
+{"o":515869.3921181612,"h":515869.3921181612,"l":493465.7740739595,"c":494320.698582618,"v":282714.3695832418,"t":1705708800}
+{"o":494320.698582618,"h":505279.3875919963,"l":493603.5926264736,"c":503188.5900507688,"v":262811.1461079983,"t":1705712400}
+{"o":503188.5900507688,"h":503652.4857888407,"l":403959.2683714299,"c":405686.8731749731,"v":246906.3616782295,"t":1705716000}
+{"o":405686.8731749731,"h":406593.8371905404,"l":403903.3016479232,"c":405976.7422871585,"v":261073.0393101471,"t":1705719600}
+{"o":405976.7422871585,"h":490727.5955241071,"l":403538.6337443802,"c":446096.9467769425,"v":225153.8277577501,"t":1705723200}
+{"o":446096.9467769425,"h":481862.0683225854,"l":443165.7294943527,"c":479179.4892040163,"v":213273.447925055,"t":1705726800}
+{"o":479179.4892040163,"h":481124.6178687589,"l":461313.5305013694,"c":462653.4695387185,"v":209178.0554116735,"t":1705730400}
+{"o":462653.4695387185,"h":463457.7101709493,"l":459326.1985052159,"c":459639.1946304602,"v":182819.7484243874,"t":1705734000}
+{"o":459639.1946304602,"h":461540.7308160242,"l":457475.5709176125,"c":459223.7910336906,"v":218782.9644658353,"t":1705737600}
+{"o":459223.7910336906,"h":460944.1364455593,"l":455749.1506389652,"c":456590.7765592752,"v":208627.3589845124,"t":1705741200}
+{"o":456590.7765592752,"h":461758.2032194802,"l":448338.2839241724,"c":451532.5505462099,"v":206499.9373299698,"t":1705744800}
+{"o":451532.5505462099,"h":453183.7815398772,"l":449496.8607101615,"c":451884.6361021996,"v":215054.5725105488,"t":1705748400}
+{"o":451884.6361021996,"h":463043.9115509241,"l":395760.776438042,"c":406115.6606241892,"v":192875.4886699879,"t":1705752000}
+{"o":406115.6606241892,"h":584091.9452811015,"l":220159.0918391466,"c":517833.9229010011,"v":216377.4234908221,"t":1705755600}
+{"o":517833.9229010011,"h":518034.8586125289,"l":173771.4041273743,"c":338046.4047192558,"v":267018.9958526386,"t":1705759200}
+{"o":338046.4047192558,"h":339804.8452308591,"l":334947.1641091009,"c":337274.0412816828,"v":295709.7376811836,"t":1705762800}
+{"o":337274.0412816828,"h":411944.4956845944,"l":325421.4280156684,"c":326439.3710758557,"v":258385.910775969,"t":1705766400}
+{"o":326439.3710758557,"h":391460.7239550056,"l":326109.1655755198,"c":389954.1524461606,"v":289560.499200432,"t":1705770000}
+{"o":389954.1524461606,"h":391729.1072897158,"l":203526.886657336,"c":255965.1818902705,"v":296343.7573700289,"t":1705773600}
+{"o":255965.1818902705,"h":315840.9637935501,"l":254925.9713280866,"c":285471.5561744804,"v":235924.3181873297,"t":1705777200}
+{"o":285471.5561744804,"h":306221.4336780994,"l":274677.7597133685,"c":305237.8729747179,"v":235772.2654000748,"t":1705780800}
+{"o":305237.8729747179,"h":334469.2162262923,"l":304678.1182417959,"c":331634.396343012,"v":240673.9030869959,"t":1705784400}
+{"o":331634.396343012,"h":341037.1255575949,"l":326403.7310762811,"c":328287.6135942318,"v":240158.124716759,"t":1705788000}
+{"o":328287.6135942318,"h":328287.6135942318,"l":283732.7633707403,"c":291554.8740863987,"v":233395.1800626671,"t":1705791600}
+{"o":291554.8740863987,"h":350013.6459706306,"l":288461.640668428,"c":329010.9065959327,"v":307533.8149792759,"t":1705795200}
+{"o":329010.9065959327,"h":334306.9750963527,"l":310287.066603467,"c":332918.5954705955,"v":238625.2997780345,"t":1705798800}
+{"o":332918.5954705955,"h":335485.119005201,"l":284749.364712277,"c":286586.4767790571,"v":208407.3201634477,"t":1705802400}
+{"o":286586.4767790571,"h":334618.5460909334,"l":283655.9588516615,"c":309066.2909314342,"v":211433.5781866615,"t":1705806000}
+{"o":309066.2909314342,"h":320839.5594466995,"l":299474.8553656631,"c":299852.0248969787,"v":189790.5068294067,"t":1705809600}
+{"o":299852.0248969787,"h":724984.5118535687,"l":298689.602046249,"c":704009.743151873,"v":185440.390921279,"t":1705813200}
+{"o":704009.743151873,"h":704358.2046842111,"l":463531.1772106051,"c":472293.6271625892,"v":184859.5549046485,"t":1705816800}
+{"o":472293.6271625892,"h":475319.37068095,"l":431242.988068169,"c":433900.158745467,"v":177106.8190823173,"t":1705820400}
+{"o":433900.158745467,"h":724284.6314107587,"l":399224.5628063725,"c":656343.1624198823,"v":225156.0200987856,"t":1705824000}
+{"o":656343.1624198823,"h":662209.3911116563,"l":656343.1624198823,"c":662209.3911116563,"v":188111.8650196293,"t":1705827600}
+{"o":662209.3911116563,"h":666482.7663480007,"l":541557.0529513363,"c":545114.7780314225,"v":200854.9519941355,"t":1705831200}
+{"o":545114.7780314225,"h":546081.1334513472,"l":540899.5030647144,"c":542855.7662097544,"v":168818.2501440408,"t":1705834800}
+{"o":542855.7662097544,"h":545447.8022786478,"l":516291.6947829909,"c":516556.696569972,"v":175750.985017256,"t":1705838400}
+{"o":516556.696569972,"h":518688.4088595739,"l":508386.6183928917,"c":511427.419640109,"v":262637.9927901282,"t":1705842000}
+{"o":511427.419640109,"h":512588.3553917093,"l":509543.6586620883,"c":510981.2550219188,"v":198234.8655934791,"t":1705845600}
+{"o":510981.2550219188,"h":511857.9582775936,"l":497315.7174115082,"c":499895.8139265857,"v":331839.9507594432,"t":1705849200}
+{"o":499895.8139265857,"h":500334.4395533043,"l":495641.0222502016,"c":499108.7196108132,"v":257451.4784899899,"t":1705852800}
+{"o":499108.7196108132,"h":500571.1047882283,"l":497836.9286987183,"c":499412.5177902001,"v":202281.4045710399,"t":1705856400}
+{"o":499412.5177902001,"h":501976.990736425,"l":470294.4860454098,"c":472720.8270445471,"v":209333.0892822966,"t":1705860000}
+{"o":472720.8270445471,"h":473064.1267124539,"l":465334.1308427524,"c":466578.6715845957,"v":224018.0946285589,"t":1705863600}
+{"o":466578.6715845957,"h":466755.7421971969,"l":455581.3735662842,"c":456256.4961905163,"v":254750.6463934039,"t":1705867200}
+{"o":456256.4961905163,"h":478557.9386474658,"l":455910.8008491914,"c":477874.2823756118,"v":311857.7013357276,"t":1705870800}
+{"o":477874.2823756118,"h":478490.8892711108,"l":471339.1665513618,"c":472481.7244413794,"v":252289.6717108463,"t":1705874400}
+{"o":472481.7244413794,"h":473506.0586888028,"l":468591.808061614,"c":470215.6887852538,"v":241595.2767148274,"t":1705878000}
+{"o":470215.6887852538,"h":474307.3236708153,"l":467688.2357873932,"c":471798.2377910759,"v":241996.2375600052,"t":1705881600}
+{"o":471798.2377910759,"h":482302.584758829,"l":464337.7137140012,"c":473397.9302029636,"v":308799.8277191842,"t":1705885200}
+{"o":473397.9302029636,"h":475538.2750471482,"l":467688.553876396,"c":468960.1219531319,"v":277726.114605101,"t":1705888800}
+{"o":468960.1219531319,"h":470542.3068633515,"l":421705.4218856535,"c":426460.3946637773,"v":297783.4980060665,"t":1705892400}
+{"o":426460.3946637773,"h":476181.4086006857,"l":420364.3898958819,"c":471594.6139792654,"v":228557.2315201907,"t":1705896000}
+{"o":471594.6139792654,"h":479666.2248958627,"l":469546.2055083062,"c":478728.8728869418,"v":207967.3050892014,"t":1705899600}
+{"o":478728.8728869418,"h":479803.6503028192,"l":476301.8287467099,"c":477953.7412116132,"v":152702.9590792782,"t":1705903200}
+{"o":477953.7412116132,"h":478293.8823175716,"l":473272.3351779125,"c":474591.5190252911,"v":164644.7423824537,"t":1705906800}
+{"o":474591.5190252911,"h":474765.6445665882,"l":465683.5305382641,"c":468599.5187371662,"v":255014.1382768644,"t":1705910400}
+{"o":468599.5187371662,"h":472669.2952313601,"l":446712.0921416972,"c":448377.4169954311,"v":254119.1848497469,"t":1705914000}
+{"o":448377.4169954311,"h":452038.1798238265,"l":441054.1261132869,"c":447803.1673916492,"v":350972.4405614432,"t":1705917600}
+{"o":447803.1673916492,"h":453783.964679178,"l":447075.3029367021,"c":451245.5792952741,"v":223357.5886435605,"t":1705921200}
+{"o":451245.5792952741,"h":453415.0115463797,"l":447157.7028082263,"c":453130.7231652242,"v":217907.0302994636,"t":1705924800}
+{"o":453130.7231652242,"h":462357.7605836407,"l":417430.7064452824,"c":420601.0635209262,"v":279038.7905332151,"t":1705928400}
+{"o":420601.0635209262,"h":437608.6427576286,"l":389308.651388147,"c":403088.85043589,"v":337080.7408718414,"t":1705932000}
+{"o":403088.85043589,"h":447389.0306989378,"l":335894.4059296148,"c":445349.382322306,"v":461359.032850143,"t":1705935600}
+{"o":445349.382322306,"h":448388.9975044462,"l":419622.3024761486,"c":421943.2141640325,"v":368363.686660344,"t":1705939200}
+{"o":421943.2141640325,"h":428616.4294197912,"l":420718.6228560004,"c":425786.8900708845,"v":341028.9048776141,"t":1705942800}
+{"o":425786.8900708845,"h":428062.2813968318,"l":415588.5368327114,"c":422001.2942082593,"v":414220.9612478925,"t":1705946400}
+{"o":422001.2942082593,"h":438350.804658414,"l":403039.327385882,"c":422504.2223078655,"v":807953.4661790305,"t":1705950000}
+{"o":422504.2223078655,"h":462036.5164719905,"l":421591.7789193841,"c":454882.8637211545,"v":466378.4075203339,"t":1705953600}
+{"o":454882.8637211545,"h":899568.8267025327,"l":446452.9755437667,"c":597860.1262979299,"v":316461.4221930639,"t":1705957200}
+{"o":597860.1262979299,"h":602184.5334484101,"l":504204.3821554923,"c":506573.2341612308,"v":318727.798532963,"t":1705960800}
+{"o":506573.2341612308,"h":509595.1860116697,"l":496567.3651363598,"c":505650.6852571869,"v":326648.1865281239,"t":1705964400}
+{"o":505650.6852571869,"h":513137.0876043174,"l":503431.1690543563,"c":511046.4790941966,"v":336944.2653663297,"t":1705968000}
+{"o":511046.4790941966,"h":512337.2106330597,"l":492743.9939687843,"c":496261.9402804366,"v":232970.1472077874,"t":1705971600}
+{"o":496261.9402804366,"h":503634.9908435026,"l":495576.7861626865,"c":503634.9908435026,"v":217078.3188461552,"t":1705975200}
+{"o":503634.9908435026,"h":506376.0703100089,"l":370470.6709112344,"c":376737.6499476564,"v":219838.8015526459,"t":1705978800}
+{"o":376737.6499476564,"h":476641.1197129674,"l":376737.6499476564,"c":471558.544065204,"v":213159.1981478234,"t":1705982400}
+{"o":471558.544065204,"h":473324.235691667,"l":470226.6514388294,"c":471970.4036382024,"v":238880.4487802,"t":1705986000}
+{"o":471970.4036382024,"h":522183.7870666058,"l":467255.3277771711,"c":517445.2649090923,"v":206169.271969889,"t":1705989600}
+{"o":517445.2649090923,"h":518318.0296963174,"l":431139.7547006166,"c":433974.4378323336,"v":247543.5933952741,"t":1705993200}
+{"o":433974.4378323336,"h":437349.6501443827,"l":258257.6088566055,"c":286531.894716063,"v":440861.9965481496,"t":1705996800}
+{"o":286531.894716063,"h":351143.5828973843,"l":44379.1805105952,"c":346080.4696695531,"v":529510.534860884,"t":1706000400}
+{"o":346080.4696695531,"h":648847.3007800301,"l":341559.4484623125,"c":461326.8456562873,"v":304212.2221315412,"t":1706004000}
+{"o":461326.8456562873,"h":466936.3124046042,"l":453379.6989291194,"c":460015.4912302904,"v":396239.4981164921,"t":1706007600}
+{"o":460015.4912302904,"h":466192.9549588672,"l":453445.6899006377,"c":460749.8232722998,"v":390611.3120016439,"t":1706011200}
+{"o":460749.8232722998,"h":462900.2160104095,"l":339254.0047596848,"c":340527.2870831989,"v":284035.3716987598,"t":1706014800}
+{"o":340527.2870831989,"h":348123.4709366563,"l":330202.5589760243,"c":341566.3242228908,"v":518130.8632453553,"t":1706018400}
+{"o":341566.3242228908,"h":350850.9339903708,"l":334565.0446398324,"c":348518.6144804675,"v":591443.9809987654,"t":1706022000}
+{"o":348518.6144804675,"h":429927.7724708607,"l":343727.8697256828,"c":428737.0817736562,"v":381829.7077299063,"t":1706025600}
+{"o":428737.0817736562,"h":541086.7295827999,"l":397832.7208224232,"c":398979.0607007778,"v":417837.2510742793,"t":1706029200}
+{"o":398979.0607007778,"h":404087.4737388902,"l":386941.2284377945,"c":393165.4928151634,"v":355956.284013403,"t":1706032800}
+{"o":393165.4928151634,"h":395562.0744797047,"l":390733.9556793181,"c":390892.5112947644,"v":279506.6841683209,"t":1706036400}
+{"o":390892.5112947644,"h":453452.5680519597,"l":390434.5840189171,"c":442855.0681221294,"v":256928.848422213,"t":1706040000}
+{"o":442855.0681221294,"h":444990.1694460179,"l":434456.1693442897,"c":437617.1093264698,"v":268691.7072033031,"t":1706043600}
+{"o":437617.1093264698,"h":448180.190310061,"l":434437.3649165548,"c":444814.3243095874,"v":255322.7026593556,"t":1706047200}
+{"o":444814.3243095874,"h":455825.2591507076,"l":444035.2278871204,"c":453681.1911044916,"v":333673.3103836084,"t":1706050800}
+{"o":453681.1911044916,"h":461451.4989462541,"l":183776.0763327507,"c":268433.4957533943,"v":420160.9387815428,"t":1706054400}
+{"o":268433.4957533943,"h":269355.2944266478,"l":176319.4627224622,"c":226362.381160629,"v":282904.9369099195,"t":1706058000}
+{"o":226362.381160629,"h":304562.8910911056,"l":225962.3305148823,"c":276614.8170181032,"v":263874.6984074236,"t":1706061600}
+{"o":276614.8170181032,"h":373646.3958970057,"l":273284.0877792721,"c":369100.509349858,"v":387830.7898023695,"t":1706065200}
+{"o":369100.509349858,"h":372097.3168289773,"l":290697.3935714301,"c":291745.0186343904,"v":262759.4951553083,"t":1706068800}
+{"o":291745.0186343904,"h":296259.4670349438,"l":209764.9827921604,"c":261654.4492816133,"v":236965.5857516947,"t":1706072400}
+{"o":261654.4492816133,"h":275704.7630913752,"l":165403.3699048327,"c":185992.4390426554,"v":211750.8235362298,"t":1706076000}
+{"o":185992.4390426554,"h":252126.5757701152,"l":185304.125832694,"c":213073.0098592491,"v":245781.5030677108,"t":1706079600}
+{"o":213073.0098592491,"h":286415.9901693002,"l":110589.9909252227,"c":209349.93494236,"v":245047.5782654047,"t":1706083200}
+{"o":209349.93494236,"h":325607.0549852537,"l":88302.3071059999,"c":205478.7160925028,"v":227355.8417612196,"t":1706086800}
+{"o":205478.7160925028,"h":248837.4387315855,"l":205021.0946632847,"c":230179.6013514647,"v":263884.4661462305,"t":1706090400}
+{"o":230179.6013514647,"h":269202.3543513514,"l":133043.130316224,"c":229327.5789215025,"v":204428.175827826,"t":1706094000}
+{"o":229327.5789215025,"h":452325.8008953505,"l":86907.3020180845,"c":208136.2743985,"v":263184.7925965864,"t":1706097600}
+{"o":208136.2743985,"h":349382.7155102246,"l":53168.2459902741,"c":187452.0457408724,"v":270839.4556080387,"t":1706101200}
+{"o":187452.0457408724,"h":232917.7979605286,"l":115422.842933219,"c":127442.0795574918,"v":360208.5390298822,"t":1706104800}
+{"o":127442.0795574918,"h":337290.2690134122,"l":126650.9917438102,"c":239406.2195511599,"v":295960.4495923689,"t":1706108400}
+{"o":239406.2195511599,"h":241738.3208390483,"l":63316.5355236673,"c":177698.2801623531,"v":337484.4487795295,"t":1706112000}
+{"o":177698.2801623531,"h":177738.5190236154,"l":122637.9247009086,"c":129933.4779569324,"v":277511.4685282062,"t":1706115600}
+{"o":129933.4779569324,"h":344163.4395618797,"l":99033.2073817857,"c":202536.5804294064,"v":287963.4430226443,"t":1706119200}
+{"o":202536.5804294064,"h":357293.9481925366,"l":121754.1228086029,"c":217112.1059158565,"v":233857.2255425061,"t":1706122800}
+{"o":217112.1059158565,"h":257482.9006504909,"l":161512.8049213174,"c":188389.9116466741,"v":320899.2980681771,"t":1706126400}
+{"o":188389.9116466741,"h":221348.620218914,"l":28024.1825368917,"c":139120.8022310708,"v":275524.3858058434,"t":1706130000}
+{"o":139120.8022310708,"h":217296.8640836772,"l":58047.8146159489,"c":100446.3728177146,"v":262366.2147366134,"t":1706133600}
+{"o":100446.3728177146,"h":241249.0803169931,"l":85494.5861091032,"c":207592.0193954118,"v":330304.803970733,"t":1706137200}
+{"o":207592.0193954118,"h":209508.3212966911,"l":121989.0572586386,"c":162623.9567702606,"v":331687.8954484567,"t":1706140800}
+{"o":162623.9567702606,"h":209302.2934575378,"l":156021.5367486705,"c":200558.420879966,"v":239692.227639586,"t":1706144400}
+{"o":200558.420879966,"h":267584.8981135833,"l":177959.9954001034,"c":178441.6027577055,"v":224385.9143288191,"t":1706148000}
+{"o":178441.6027577055,"h":317644.6806671113,"l":100924.7660058559,"c":101840.5998753445,"v":199461.253998353,"t":1706151600}
+{"o":101840.5998753445,"h":232593.4329601456,"l":91297.1000457951,"c":96514.1990245098,"v":237218.567150234,"t":1706155200}
+{"o":96514.1990245098,"h":169574.2980539833,"l":95466.2314878772,"c":134572.9550824566,"v":228625.45140655,"t":1706158800}
+{"o":134572.9550824566,"h":293060.766402212,"l":115699.5635925291,"c":233789.2373745524,"v":210833.3120833796,"t":1706162400}
+{"o":233789.2373745524,"h":233936.5799851579,"l":152899.3688631459,"c":170396.5683972823,"v":194585.2590898973,"t":1706166000}
+{"o":170396.5683972823,"h":170859.3172697038,"l":79699.2768126539,"c":137735.8475553252,"v":199831.3126490663,"t":1706169600}
+{"o":137735.8475553252,"h":165477.5192814641,"l":125779.8085581925,"c":157539.6730520705,"v":156022.1515487718,"t":1706173200}
+{"o":157539.6730520705,"h":285286.9341396022,"l":123114.2687488171,"c":186841.8558077228,"v":177441.326938128,"t":1706176800}
+{"o":186841.8558077228,"h":218102.7304210039,"l":174710.5465932245,"c":210768.6139385488,"v":231481.6568994921,"t":1706180400}
+{"o":210768.6139385488,"h":341164.0241947914,"l":106249.7174682279,"c":152892.7721492707,"v":251014.3136552079,"t":1706184000}
+{"o":152892.7721492707,"h":342411.0395706772,"l":137552.7588607765,"c":199544.6350396324,"v":227272.5553850816,"t":1706187600}
+{"o":199544.6350396324,"h":426755.7971691823,"l":156667.08606732,"c":214717.447500555,"v":264707.1927832011,"t":1706191200}
+{"o":214717.447500555,"h":214728.8600329036,"l":173135.1498174987,"c":193485.0347563285,"v":362943.5171495305,"t":1706194800}
+{"o":193485.0347563285,"h":216686.4453067821,"l":143828.8635448097,"c":168307.8833456342,"v":298159.7315625844,"t":1706198400}
+{"o":168307.8833456342,"h":203031.2070754866,"l":166991.7129563697,"c":191211.1811715858,"v":310355.9968481839,"t":1706202000}
+{"o":191211.1811715858,"h":238320.2980674253,"l":191211.1811715858,"c":195340.8291575178,"v":344222.0638135574,"t":1706205600}
+{"o":195340.8291575178,"h":206711.4084927855,"l":194884.0649406525,"c":205763.5253646233,"v":299028.2381952726,"t":1706209200}
+{"o":205763.5253646233,"h":230748.7025290489,"l":199883.7443454149,"c":219372.0285098464,"v":280271.6233206333,"t":1706212800}
+{"o":219372.0285098464,"h":274263.8881773806,"l":218456.2284968732,"c":226574.0442127988,"v":297998.4145733067,"t":1706216400}
+{"o":226574.0442127988,"h":227598.5914089694,"l":179529.3481523686,"c":186177.4233357609,"v":219314.4612004179,"t":1706220000}
+{"o":186177.4233357609,"h":206113.4672068491,"l":137431.0174250478,"c":204350.2567248172,"v":224851.5753566938,"t":1706223600}
+{"o":204350.2567248172,"h":206094.3400298406,"l":169168.0501612781,"c":170710.7419753613,"v":229053.0409519527,"t":1706227200}
+{"o":170710.7419753613,"h":172081.0819509992,"l":167305.9526080735,"c":168056.1755017,"v":243865.1723902077,"t":1706230800}
+{"o":168056.1755017,"h":188285.2833892946,"l":166254.9290676948,"c":178352.1153171498,"v":232788.3867054565,"t":1706234400}
+{"o":178352.1153171498,"h":188523.2873845721,"l":104133.1841732094,"c":104594.7070217067,"v":185071.1289614498,"t":1706238000}
+{"o":104594.7070217067,"h":485094.3505141899,"l":78399.4398535034,"c":209931.8605866533,"v":186956.5081766846,"t":1706241600}
+{"o":209931.8605866533,"h":210138.0490437567,"l":137584.6109248923,"c":137922.5086532046,"v":198907.2304875743,"t":1706245200}
+{"o":137922.5086532046,"h":287971.3179996306,"l":137106.455734107,"c":234688.7715087638,"v":203478.9174491156,"t":1706248800}
+{"o":234688.7715087638,"h":235177.623498961,"l":143262.0225641552,"c":188080.0550356958,"v":245800.2428965379,"t":1706252400}
+{"o":188080.0550356958,"h":190340.2419639422,"l":172490.8931374426,"c":175047.1976854871,"v":214901.2731571564,"t":1706256000}
+{"o":175047.1976854871,"h":184142.3952034289,"l":174470.3421277003,"c":181541.323353292,"v":178854.2983952275,"t":1706259600}
+{"o":181541.323353292,"h":210125.0611863201,"l":181186.9712993607,"c":196108.6977107777,"v":258530.0575342709,"t":1706263200}
+{"o":196108.6977107777,"h":283049.2095941644,"l":191130.7634223457,"c":194182.6175052322,"v":341291.8071097328,"t":1706266800}
+{"o":194182.6175052322,"h":194779.2137761315,"l":190022.9269782378,"c":190477.8028022619,"v":271319.6936317842,"t":1706270400}
+{"o":190477.8028022619,"h":241950.6031990085,"l":137123.2853580842,"c":187101.3184842743,"v":219780.9365314799,"t":1706274000}
+{"o":187101.3184842743,"h":190424.6091802718,"l":157312.6141690454,"c":177774.0468357314,"v":306024.8129754285,"t":1706277600}
+{"o":177774.0468357314,"h":209802.1228055528,"l":175997.8405412441,"c":194454.04305693,"v":463402.3542244172,"t":1706281200}
+{"o":194454.04305693,"h":214189.3236130628,"l":194178.6375057725,"c":212367.0796241858,"v":520444.8469809402,"t":1706284800}
+{"o":212367.0796241858,"h":223302.8856610959,"l":210929.9048423883,"c":222788.4387925587,"v":330575.6065240388,"t":1706288400}
+{"o":222788.4387925587,"h":1283492.1002932789,"l":221290.7481022248,"c":256022.197342955,"v":289713.2601399751,"t":1706292000}
+{"o":256022.197342955,"h":266892.8879309974,"l":252083.5427698958,"c":253104.175996513,"v":285520.5888439463,"t":1706295600}
+{"o":253104.175996513,"h":1021506.0487225925,"l":250737.9407010368,"c":307501.5243618635,"v":320940.7682839211,"t":1706299200}
+{"o":307501.5243618635,"h":420756.4723188013,"l":181911.7029385884,"c":286392.2430589174,"v":289305.8689534924,"t":1706302800}
+{"o":286392.2430589174,"h":334454.5128972226,"l":279633.1944573512,"c":333646.2234505301,"v":317477.0466399426,"t":1706306400}
+{"o":333646.2234505301,"h":334241.4559800699,"l":324563.5793748425,"c":325848.1205797536,"v":296743.8785941057,"t":1706310000}
+{"o":325848.1205797536,"h":332371.3504716578,"l":317459.1486221849,"c":320235.9386408345,"v":254906.411708086,"t":1706313600}
+{"o":320235.9386408345,"h":323279.4657008536,"l":304668.9314078142,"c":306062.9369925605,"v":262113.9282315377,"t":1706317200}
+{"o":306062.9369925605,"h":337478.8469700168,"l":203696.4892253756,"c":240806.6709791097,"v":214566.1941857884,"t":1706320800}
+{"o":240806.6709791097,"h":326558.2731167119,"l":239500.7103093213,"c":324739.7361333846,"v":252010.333861597,"t":1706324400}
+{"o":324739.7361333846,"h":324994.2225851565,"l":307269.1071411119,"c":308363.3393299308,"v":230041.6253728893,"t":1706328000}
+{"o":308363.3393299308,"h":315115.8295034953,"l":285403.963734969,"c":291145.3966257076,"v":234818.2619525699,"t":1706331600}
+{"o":291145.3966257076,"h":1221167.8256981375,"l":289828.3780692725,"c":380116.0046911468,"v":227970.267457711,"t":1706335200}
+{"o":380116.0046911468,"h":381011.3351060441,"l":288099.0267738868,"c":364695.8243126433,"v":238680.7697036903,"t":1706338800}
+{"o":364695.8243126433,"h":420014.8136711259,"l":349735.8588147046,"c":372468.3799669178,"v":165532.7080994356,"t":1706342400}
+{"o":372468.3799669178,"h":380708.717487295,"l":371661.1203531013,"c":379442.7233986187,"v":190195.2596637416,"t":1706346000}
+{"o":379442.7233986187,"h":381299.2068195672,"l":358801.5562808262,"c":359614.5129244656,"v":156267.5804872897,"t":1706349600}
+{"o":359614.5129244656,"h":360239.3353054314,"l":329432.6766993916,"c":353305.0829981199,"v":206901.5677458353,"t":1706353200}
+{"o":353305.0829981199,"h":354101.5044653959,"l":336783.5058351952,"c":338480.5209346528,"v":149130.3652870141,"t":1706356800}
+{"o":338480.5209346528,"h":343129.1918033512,"l":255533.0480277253,"c":341672.823732796,"v":181940.7564645502,"t":1706360400}
+{"o":341672.823732796,"h":367615.3631679521,"l":334429.7964741216,"c":336679.9026775138,"v":257293.7774717646,"t":1706364000}
+{"o":336679.9026775138,"h":338944.4944876409,"l":313542.4186496689,"c":314489.3361137826,"v":219745.0211975507,"t":1706367600}
+{"o":314489.3361137826,"h":494445.5789355883,"l":142382.2903963984,"c":364380.9966129428,"v":226538.381844326,"t":1706371200}
+{"o":364380.9966129428,"h":366211.0168090534,"l":324195.782311348,"c":345892.3895795345,"v":185154.1463673618,"t":1706374800}
+{"o":345892.3895795345,"h":351037.5315053451,"l":338669.3531286893,"c":340005.6054782868,"v":186816.5274525805,"t":1706378400}
+{"o":340005.6054782868,"h":344216.8220746895,"l":303490.3398520953,"c":326441.84056213,"v":179514.2419817037,"t":1706382000}
+{"o":326441.84056213,"h":327497.948773513,"l":209445.0302019691,"c":243569.2168333002,"v":191861.8347494392,"t":1706385600}
+{"o":243569.2168333002,"h":305442.641412037,"l":242848.824839678,"c":263537.393668822,"v":215504.5567493171,"t":1706389200}
+{"o":263537.393668822,"h":306702.6472723417,"l":262473.6601245214,"c":306702.6472723417,"v":206053.0514461066,"t":1706392800}
+{"o":306702.6472723417,"h":395991.7518368501,"l":271109.569360922,"c":273380.5288728866,"v":216208.6305030809,"t":1706396400}
+{"o":273380.5288728866,"h":275083.0793713521,"l":232079.7683100046,"c":266715.3174007949,"v":210173.6780605355,"t":1706400000}
+{"o":266715.3174007949,"h":270107.7335878593,"l":227949.0762449092,"c":239453.5963064978,"v":254048.8194670134,"t":1706403600}
+{"o":239453.5963064978,"h":283362.4910417855,"l":238953.2006205027,"c":282635.5437337392,"v":242062.8824456449,"t":1706407200}
+{"o":282635.5437337392,"h":293003.6402037401,"l":282343.1530555727,"c":292726.2904319598,"v":298408.7524776714,"t":1706410800}
+{"o":292726.2904319598,"h":404658.7716646816,"l":292105.8483102967,"c":369869.4102265909,"v":343572.0078365335,"t":1706414400}
+{"o":369869.4102265909,"h":370264.6064300106,"l":144516.6758115495,"c":258037.8314461142,"v":272705.3133111864,"t":1706418000}
+{"o":258037.8314461142,"h":264422.8724873057,"l":240596.9039048028,"c":250121.537668487,"v":221171.1193116657,"t":1706421600}
+{"o":250121.537668487,"h":260449.4539684588,"l":249822.1044616743,"c":259629.7860443219,"v":187603.6530837957,"t":1706425200}
+{"o":259629.7860443219,"h":288944.9767207403,"l":150226.4674593991,"c":285052.2931690941,"v":201122.699443558,"t":1706428800}
+{"o":285052.2931690941,"h":289516.3503580053,"l":190720.4887011737,"c":237580.4821654023,"v":232914.7238504553,"t":1706432400}
+{"o":237580.4821654023,"h":529225.0156245822,"l":179672.9085879158,"c":273058.1642563863,"v":295820.4260756591,"t":1706436000}
+{"o":273058.1642563863,"h":273863.7766379024,"l":269438.354530761,"c":271703.5843726188,"v":259068.3063265992,"t":1706439600}
+{"o":271703.5843726188,"h":402299.8880788149,"l":267449.4426858764,"c":310825.285707143,"v":350154.1559870499,"t":1706443200}
+{"o":310825.285707143,"h":313118.6285845842,"l":300585.9865742403,"c":301313.7373439188,"v":333807.9002928157,"t":1706446800}
+{"o":301313.7373439188,"h":303551.7866397499,"l":298804.9310175795,"c":299031.7094098711,"v":309010.3583798098,"t":1706450400}
+{"o":299031.7094098711,"h":302525.7791699512,"l":293939.215871359,"c":295164.0173445939,"v":353937.9225304053,"t":1706454000}
+{"o":295164.0173445939,"h":355502.3812297216,"l":294773.1030841805,"c":338328.6439728721,"v":265639.342789026,"t":1706457600}
+{"o":338328.6439728721,"h":338328.6439728721,"l":332439.3698309807,"c":333535.4399218752,"v":309089.9160432533,"t":1706461200}
+{"o":333535.4399218752,"h":333812.8877025315,"l":248474.8134002928,"c":292869.3000117482,"v":321149.6322977619,"t":1706464800}
+{"o":292869.3000117482,"h":295656.4015391655,"l":285056.2968369942,"c":291301.8609084236,"v":392681.6819933996,"t":1706468400}
+{"o":291301.8609084236,"h":294609.8361893431,"l":288129.0469901903,"c":293742.0641267776,"v":393720.9787321934,"t":1706472000}
+{"o":293742.0641267776,"h":311422.8303078049,"l":292492.1417639265,"c":302372.5642770502,"v":310473.6968104217,"t":1706475600}
+{"o":302372.5642770502,"h":342441.9508056436,"l":148408.4446914331,"c":266098.1315537033,"v":329109.6358879216,"t":1706479200}
+{"o":266098.1315537033,"h":278520.5656401347,"l":265253.6111439454,"c":278017.743756242,"v":364816.815998546,"t":1706482800}
+{"o":278017.743756242,"h":508369.2409851172,"l":192572.2930203604,"c":238597.2837557461,"v":312110.0354468178,"t":1706486400}
+{"o":238597.2837557461,"h":349142.9271000213,"l":237132.0530395504,"c":301698.7027235638,"v":320311.8220123854,"t":1706490000}
+{"o":301698.7027235638,"h":303996.2308539698,"l":275700.466165669,"c":277546.0078705915,"v":320068.9487180941,"t":1706493600}
+{"o":277546.0078705915,"h":292830.0054109927,"l":277015.7390881261,"c":289483.2209258411,"v":325715.3293851639,"t":1706497200}
+{"o":289483.2209258411,"h":289768.0533707243,"l":286748.0026544087,"c":287293.7963676362,"v":292746.0453453579,"t":1706500800}
+{"o":287293.7963676362,"h":300838.5238995349,"l":284565.4025763738,"c":297235.8676208142,"v":241192.3371965928,"t":1706504400}
+{"o":297235.8676208142,"h":306304.9387364482,"l":293043.5480023638,"c":295844.4663688916,"v":225358.3721102527,"t":1706508000}
+{"o":295844.4663688916,"h":297421.8180955041,"l":269587.280919064,"c":291441.9855394511,"v":212205.1517328958,"t":1706511600}
+{"o":291441.9855394511,"h":623112.8451702645,"l":215604.4235360723,"c":312503.7030365497,"v":244669.5976125084,"t":1706515200}
+{"o":312503.7030365497,"h":323903.5430323792,"l":299180.000988421,"c":309309.770575839,"v":223302.7700466166,"t":1706518800}
+{"o":309309.770575839,"h":845660.4277636263,"l":305422.9615993297,"c":341311.3586851729,"v":172424.3807781641,"t":1706522400}
+{"o":341311.3586851729,"h":774861.4949151883,"l":219919.6458431145,"c":370142.7952431352,"v":236847.7769867895,"t":1706526000}
+{"o":370142.7952431352,"h":371996.917098468,"l":251921.0441058828,"c":286490.7659199514,"v":272740.1782446905,"t":1706529600}
+{"o":286490.7659199514,"h":321277.0439056059,"l":142615.39094125,"c":318498.7507897328,"v":404283.7336199602,"t":1706533200}
+{"o":318498.7507897328,"h":327693.7468113073,"l":316333.8695857712,"c":324409.3700918613,"v":372686.5619870257,"t":1706536800}
+{"o":324409.3700918613,"h":415696.3309506736,"l":316808.5273705352,"c":337339.1602811048,"v":241912.6273042098,"t":1706540400}
+{"o":337339.1602811048,"h":365330.3438776882,"l":337339.1602811048,"c":362609.3224954121,"v":442186.3100214779,"t":1706544000}
+{"o":362609.3224954121,"h":365317.7079325419,"l":359812.166485028,"c":361398.8849582374,"v":341736.8506288078,"t":1706547600}
+{"o":361398.8849582374,"h":371285.6956283277,"l":306813.0094462819,"c":334211.9249779626,"v":294611.2314463921,"t":1706551200}
+{"o":334211.9249779626,"h":363211.4459831511,"l":334121.7572548456,"c":360839.0083280699,"v":222930.6947991944,"t":1706554800}
+{"o":360839.0083280699,"h":364045.7429297669,"l":324878.8917847732,"c":327304.35580536,"v":202200.947100598,"t":1706558400}
+{"o":327304.35580536,"h":348174.6622002184,"l":274883.8011916163,"c":346676.0548651182,"v":200285.6746712177,"t":1706562000}
+{"o":346676.0548651182,"h":410608.7255413942,"l":75338.7048351534,"c":361352.9625937457,"v":211062.4364709613,"t":1706565600}
+{"o":361352.9625937457,"h":364772.8235495517,"l":354970.057091619,"c":358548.2995186388,"v":256377.0252416792,"t":1706569200}
+{"o":358548.2995186388,"h":359676.2088596557,"l":356105.3509685186,"c":356388.7941829052,"v":228024.3000261401,"t":1706572800}
+{"o":356388.7941829052,"h":363085.2990688971,"l":321668.0641238624,"c":327505.5922422652,"v":295206.2181982913,"t":1706576400}
+{"o":327505.5922422652,"h":351875.6066357268,"l":326001.6749063755,"c":349724.8442035284,"v":259843.3161165785,"t":1706580000}
+{"o":349724.8442035284,"h":351756.3165922363,"l":345103.6954724721,"c":345576.874381426,"v":266079.9075624443,"t":1706583600}
+{"o":345576.874381426,"h":346479.2015121774,"l":343218.6160959923,"c":345766.3825274757,"v":183439.2006073513,"t":1706587200}
+{"o":345766.3825274757,"h":348623.8082122666,"l":344464.7419287398,"c":347513.0971200546,"v":204928.9994471705,"t":1706590800}
+{"o":347513.0971200546,"h":352761.6371335438,"l":345835.8932662306,"c":352683.8491590284,"v":217953.0151665129,"t":1706594400}
+{"o":352683.8491590284,"h":355738.9183756614,"l":351036.3320113004,"c":353917.8199277446,"v":178572.9104460778,"t":1706598000}
+{"o":353917.8199277446,"h":366394.8443742737,"l":352428.9972118259,"c":364392.9612021301,"v":213211.8819641605,"t":1706601600}
+{"o":364392.9612021301,"h":366473.144643738,"l":122240.920810703,"c":338337.6832728382,"v":177326.0090938208,"t":1706605200}
+{"o":338337.6832728382,"h":347126.7070150715,"l":333850.4154073676,"c":337897.6219184735,"v":173736.0399641348,"t":1706608800}
+{"o":337897.6219184735,"h":365686.6520437676,"l":331887.5114382716,"c":354221.5686036411,"v":265946.3301317532,"t":1706612400}
+{"o":354221.5686036411,"h":622923.6960337479,"l":272010.723715005,"c":342384.9553005354,"v":327550.3453648089,"t":1706616000}
+{"o":342384.9553005354,"h":344629.6673799991,"l":337395.9249040225,"c":340118.1809246942,"v":308784.3387471742,"t":1706619600}
+{"o":340118.1809246942,"h":448608.6061744642,"l":312833.0044934855,"c":324962.4902960978,"v":295723.3752845299,"t":1706623200}
+{"o":324962.4902960978,"h":390338.9835419535,"l":322557.5480135935,"c":344019.9578200942,"v":398237.9420813041,"t":1706626800}
+{"o":344019.9578200942,"h":376384.9489012821,"l":221437.6243248464,"c":317144.5650207317,"v":337850.6272740231,"t":1706630400}
+{"o":317144.5650207317,"h":343095.9436189927,"l":286887.3014994577,"c":341257.7887537042,"v":280545.0579689402,"t":1706634000}
+{"o":341257.7887537042,"h":344524.0201949475,"l":338271.4508672702,"c":343630.5166688239,"v":273113.4454620202,"t":1706637600}
+{"o":343630.5166688239,"h":350553.2134503785,"l":342877.6371016125,"c":349431.9288776286,"v":181956.2243542099,"t":1706641200}